<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050325,000100,1.2939,1.2939,1.2936,1.2937
EURUSD,20050325,000200,1.2937,1.2937,1.2936,1.2936
EURUSD,20050325,000300,1.2936,1.2936,1.2935,1.2935
EURUSD,20050325,000400,1.2934,1.2935,1.2934,1.2935
EURUSD,20050325,000500,1.2935,1.2935,1.2934,1.2935
EURUSD,20050325,000600,1.2935,1.2935,1.2935,1.2935
EURUSD,20050325,000700,1.2934,1.2934,1.2934,1.2934
EURUSD,20050325,000800,1.2934,1.2934,1.2931,1.2931
EURUSD,20050325,000900,1.2930,1.2932,1.2930,1.2932
EURUSD,20050325,001000,1.2932,1.2932,1.2931,1.2931
EURUSD,20050325,001100,1.2931,1.2931,1.2931,1.2931
EURUSD,20050325,001200,1.2931,1.2932,1.2931,1.2932
EURUSD,20050325,001300,1.2932,1.2932,1.2931,1.2931
EURUSD,20050325,001400,1.2931,1.2931,1.2931,1.2931
EURUSD,20050325,001500,1.2932,1.2932,1.2932,1.2932
EURUSD,20050325,001600,1.2932,1.2932,1.2932,1.2932
EURUSD,20050325,001700,1.2932,1.2932,1.2932,1.2932
EURUSD,20050325,001800,1.2932,1.2932,1.2932,1.2932
EURUSD,20050325,001900,1.2932,1.2932,1.2932,1.2932
EURUSD,20050325,002000,1.2932,1.2932,1.2932,1.2932
EURUSD,20050325,002100,1.2932,1.2932,1.2932,1.2932
EURUSD,20050325,002200,1.2932,1.2932,1.2932,1.2932
EURUSD,20050325,002300,1.2932,1.2932,1.2932,1.2932
EURUSD,20050325,002400,1.2932,1.2932,1.2932,1.2932
EURUSD,20050325,002500,1.2932,1.2932,1.2932,1.2932
EURUSD,20050325,002600,1.2932,1.2932,1.2932,1.2932
EURUSD,20050325,002700,1.2932,1.2932,1.2932,1.2932
EURUSD,20050325,002800,1.2933,1.2933,1.2933,1.2933
EURUSD,20050325,002900,1.2933,1.2933,1.2933,1.2933
EURUSD,20050325,003000,1.2933,1.2933,1.2933,1.2933
EURUSD,20050325,003100,1.2933,1.2933,1.2933,1.2933
EURUSD,20050325,003200,1.2933,1.2933,1.2933,1.2933
EURUSD,20050325,003300,1.2933,1.2933,1.2933,1.2933
EURUSD,20050325,003400,1.2933,1.2933,1.2933,1.2933
EURUSD,20050325,003500,1.2933,1.2933,1.2933,1.2933
EURUSD,20050325,003600,1.2933,1.2933,1.2933,1.2933
EURUSD,20050325,003700,1.2933,1.2933,1.2933,1.2933
EURUSD,20050325,003800,1.2933,1.2933,1.2933,1.2933
EURUSD,20050325,003900,1.2933,1.2933,1.2933,1.2933
EURUSD,20050325,004000,1.2933,1.2933,1.2933,1.2933
EURUSD,20050325,004100,1.2933,1.2933,1.2932,1.2932
EURUSD,20050325,004200,1.2932,1.2933,1.2932,1.2932
EURUSD,20050325,004300,1.2932,1.2932,1.2932,1.2932
EURUSD,20050325,004400,1.2932,1.2932,1.2932,1.2932
EURUSD,20050325,004500,1.2932,1.2932,1.2930,1.2930
EURUSD,20050325,004600,1.2931,1.2931,1.2929,1.2930
EURUSD,20050325,004700,1.2930,1.2930,1.2929,1.2929
EURUSD,20050325,004800,1.2928,1.2929,1.2928,1.2929
EURUSD,20050325,004900,1.2928,1.2928,1.2928,1.2928
EURUSD,20050325,005000,1.2927,1.2928,1.2927,1.2927
EURUSD,20050325,005100,1.2928,1.2928,1.2927,1.2927
EURUSD,20050325,005200,1.2927,1.2927,1.2927,1.2927
EURUSD,20050325,005300,1.2927,1.2928,1.2927,1.2928
EURUSD,20050325,005400,1.2927,1.2927,1.2927,1.2927
EURUSD,20050325,005500,1.2928,1.2928,1.2927,1.2928
EURUSD,20050325,005600,1.2928,1.2928,1.2928,1.2928
EURUSD,20050325,005700,1.2928,1.2929,1.2928,1.2929
EURUSD,20050325,005800,1.2928,1.2928,1.2928,1.2928
EURUSD,20050325,005900,1.2928,1.2928,1.2928,1.2928
EURUSD,20050325,010000,1.2928,1.2928,1.2927,1.2928
EURUSD,20050325,010100,1.2928,1.2928,1.2927,1.2927
EURUSD,20050325,010200,1.2928,1.2928,1.2928,1.2928
EURUSD,20050325,010300,1.2928,1.2928,1.2928,1.2928
EURUSD,20050325,010400,1.2928,1.2929,1.2928,1.2929
EURUSD,20050325,010500,1.2929,1.2929,1.2928,1.2928
EURUSD,20050325,010600,1.2928,1.2929,1.2928,1.2929
EURUSD,20050325,010700,1.2928,1.2928,1.2928,1.2928
EURUSD,20050325,010800,1.2928,1.2928,1.2928,1.2928
EURUSD,20050325,010900,1.2929,1.2932,1.2929,1.2932
EURUSD,20050325,011000,1.2931,1.2932,1.2931,1.2931
EURUSD,20050325,011100,1.2931,1.2931,1.2930,1.2931
EURUSD,20050325,011200,1.2930,1.2930,1.2930,1.2930
EURUSD,20050325,011300,1.2930,1.2930,1.2929,1.2929
EURUSD,20050325,011400,1.2929,1.2929,1.2929,1.2929
EURUSD,20050325,011500,1.2929,1.2929,1.2929,1.2929
EURUSD,20050325,011600,1.2929,1.2929,1.2929,1.2929
EURUSD,20050325,011700,1.2929,1.2929,1.2929,1.2929
EURUSD,20050325,011800,1.2929,1.2929,1.2929,1.2929
EURUSD,20050325,011900,1.2929,1.2929,1.2929,1.2929
EURUSD,20050325,012000,1.2929,1.2929,1.2929,1.2929
EURUSD,20050325,012100,1.2929,1.2930,1.2929,1.2930
EURUSD,20050325,012200,1.2931,1.2931,1.2931,1.2931
EURUSD,20050325,012300,1.2931,1.2931,1.2931,1.2931
EURUSD,20050325,012400,1.2931,1.2932,1.2931,1.2932
EURUSD,20050325,012500,1.2932,1.2932,1.2932,1.2932
EURUSD,20050325,012600,1.2932,1.2933,1.2932,1.2933
EURUSD,20050325,012700,1.2932,1.2933,1.2932,1.2932
EURUSD,20050325,012800,1.2932,1.2932,1.2932,1.2932
EURUSD,20050325,012900,1.2932,1.2932,1.2932,1.2932
EURUSD,20050325,013000,1.2932,1.2933,1.2932,1.2933
EURUSD,20050325,013100,1.2933,1.2933,1.2933,1.2933
EURUSD,20050325,013200,1.2933,1.2934,1.2933,1.2934
EURUSD,20050325,013300,1.2933,1.2933,1.2933,1.2933
EURUSD,20050325,013400,1.2933,1.2933,1.2932,1.2932
EURUSD,20050325,013500,1.2932,1.2932,1.2932,1.2932
EURUSD,20050325,013600,1.2932,1.2932,1.2932,1.2932
EURUSD,20050325,013700,1.2932,1.2932,1.2932,1.2932
EURUSD,20050325,013800,1.2933,1.2933,1.2932,1.2932
EURUSD,20050325,013900,1.2931,1.2931,1.2931,1.2931
EURUSD,20050325,014000,1.2931,1.2932,1.2931,1.2931
EURUSD,20050325,014100,1.2931,1.2931,1.2931,1.2931
EURUSD,20050325,014200,1.2931,1.2932,1.2931,1.2932
EURUSD,20050325,014300,1.2932,1.2933,1.2932,1.2933
EURUSD,20050325,014400,1.2933,1.2933,1.2933,1.2933
EURUSD,20050325,014500,1.2933,1.2933,1.2933,1.2933
EURUSD,20050325,014600,1.2933,1.2933,1.2933,1.2933
EURUSD,20050325,014700,1.2933,1.2933,1.2933,1.2933
EURUSD,20050325,014800,1.2933,1.2933,1.2933,1.2933
EURUSD,20050325,014900,1.2933,1.2933,1.2933,1.2933
EURUSD,20050325,015000,1.2933,1.2933,1.2933,1.2933
EURUSD,20050325,015100,1.2933,1.2933,1.2933,1.2933
EURUSD,20050325,015200,1.2933,1.2935,1.2933,1.2935
EURUSD,20050325,015300,1.2935,1.2935,1.2934,1.2934
EURUSD,20050325,015400,1.2934,1.2935,1.2934,1.2935
EURUSD,20050325,015500,1.2935,1.2935,1.2934,1.2934
EURUSD,20050325,015600,1.2935,1.2935,1.2935,1.2935
EURUSD,20050325,015700,1.2935,1.2935,1.2935,1.2935
EURUSD,20050325,015800,1.2935,1.2935,1.2934,1.2934
EURUSD,20050325,015900,1.2934,1.2934,1.2933,1.2933
EURUSD,20050325,020000,1.2933,1.2933,1.2931,1.2931
EURUSD,20050325,020100,1.2930,1.2930,1.2929,1.2929
EURUSD,20050325,020200,1.2930,1.2930,1.2930,1.2930
EURUSD,20050325,020300,1.2930,1.2931,1.2930,1.2931
EURUSD,20050325,020400,1.2931,1.2931,1.2931,1.2931
EURUSD,20050325,020500,1.2931,1.2931,1.2931,1.2931
EURUSD,20050325,020600,1.2931,1.2931,1.2930,1.2930
EURUSD,20050325,020700,1.2930,1.2931,1.2930,1.2931
EURUSD,20050325,020800,1.2931,1.2932,1.2931,1.2932
EURUSD,20050325,020900,1.2932,1.2932,1.2932,1.2932
EURUSD,20050325,021000,1.2932,1.2932,1.2932,1.2932
EURUSD,20050325,021100,1.2932,1.2932,1.2931,1.2931
EURUSD,20050325,021200,1.2931,1.2931,1.2931,1.2931
EURUSD,20050325,021300,1.2931,1.2931,1.2930,1.2930
EURUSD,20050325,021400,1.2930,1.2930,1.2930,1.2930
EURUSD,20050325,021500,1.2930,1.2930,1.2930,1.2930
EURUSD,20050325,021600,1.2930,1.2930,1.2930,1.2930
EURUSD,20050325,021700,1.2930,1.2931,1.2930,1.2931
EURUSD,20050325,021800,1.2931,1.2931,1.2931,1.2931
EURUSD,20050325,021900,1.2931,1.2931,1.2931,1.2931
EURUSD,20050325,022000,1.2931,1.2931,1.2931,1.2931
EURUSD,20050325,022100,1.2931,1.2931,1.2931,1.2931
EURUSD,20050325,022200,1.2931,1.2931,1.2930,1.2931
EURUSD,20050325,022300,1.2931,1.2931,1.2931,1.2931
EURUSD,20050325,022400,1.2931,1.2931,1.2931,1.2931
EURUSD,20050325,022500,1.2931,1.2931,1.2931,1.2931
EURUSD,20050325,022600,1.2931,1.2931,1.2931,1.2931
EURUSD,20050325,022700,1.2931,1.2931,1.2931,1.2931
EURUSD,20050325,022800,1.2931,1.2932,1.2931,1.2932
EURUSD,20050325,022900,1.2932,1.2936,1.2932,1.2935
EURUSD,20050325,023000,1.2935,1.2935,1.2933,1.2933
EURUSD,20050325,023100,1.2933,1.2933,1.2933,1.2933
EURUSD,20050325,023200,1.2934,1.2934,1.2934,1.2934
EURUSD,20050325,023300,1.2934,1.2935,1.2934,1.2935
EURUSD,20050325,023400,1.2935,1.2935,1.2935,1.2935
EURUSD,20050325,023500,1.2935,1.2935,1.2935,1.2935
EURUSD,20050325,023600,1.2935,1.2936,1.2935,1.2936
EURUSD,20050325,023700,1.2937,1.2940,1.2937,1.2939
EURUSD,20050325,023800,1.2940,1.2940,1.2940,1.2940
EURUSD,20050325,023900,1.2939,1.2939,1.2938,1.2938
EURUSD,20050325,024000,1.2939,1.2939,1.2939,1.2939
EURUSD,20050325,024100,1.2939,1.2939,1.2939,1.2939
EURUSD,20050325,024200,1.2939,1.2939,1.2938,1.2938
EURUSD,20050325,024300,1.2938,1.2938,1.2938,1.2938
EURUSD,20050325,024400,1.2938,1.2938,1.2937,1.2937
EURUSD,20050325,024500,1.2937,1.2937,1.2937,1.2937
EURUSD,20050325,024600,1.2937,1.2937,1.2937,1.2937
EURUSD,20050325,024700,1.2937,1.2937,1.2937,1.2937
EURUSD,20050325,024800,1.2937,1.2937,1.2936,1.2936
EURUSD,20050325,024900,1.2936,1.2936,1.2936,1.2936
EURUSD,20050325,025000,1.2936,1.2936,1.2936,1.2936
EURUSD,20050325,025100,1.2937,1.2937,1.2936,1.2937
EURUSD,20050325,025200,1.2937,1.2937,1.2936,1.2936
EURUSD,20050325,025300,1.2937,1.2938,1.2937,1.2938
EURUSD,20050325,025400,1.2937,1.2939,1.2937,1.2938
EURUSD,20050325,025500,1.2938,1.2938,1.2938,1.2938
EURUSD,20050325,025600,1.2937,1.2937,1.2937,1.2937
EURUSD,20050325,025700,1.2937,1.2938,1.2937,1.2938
EURUSD,20050325,025800,1.2938,1.2938,1.2937,1.2937
EURUSD,20050325,025900,1.2938,1.2938,1.2937,1.2938
EURUSD,20050325,030000,1.2938,1.2938,1.2938,1.2938
EURUSD,20050325,030100,1.2938,1.2938,1.2937,1.2937
EURUSD,20050325,030200,1.2937,1.2937,1.2937,1.2937
EURUSD,20050325,030300,1.2937,1.2937,1.2936,1.2937
EURUSD,20050325,030400,1.2937,1.2937,1.2936,1.2937
EURUSD,20050325,030500,1.2937,1.2937,1.2937,1.2937
EURUSD,20050325,030600,1.2937,1.2937,1.2937,1.2937
EURUSD,20050325,030700,1.2938,1.2939,1.2938,1.2939
EURUSD,20050325,030800,1.2938,1.2939,1.2938,1.2939
EURUSD,20050325,030900,1.2938,1.2938,1.2938,1.2938
EURUSD,20050325,031000,1.2938,1.2938,1.2938,1.2938
EURUSD,20050325,031100,1.2938,1.2938,1.2938,1.2938
EURUSD,20050325,031200,1.2938,1.2938,1.2938,1.2938
EURUSD,20050325,031300,1.2938,1.2938,1.2938,1.2938
EURUSD,20050325,031400,1.2938,1.2938,1.2938,1.2938
EURUSD,20050325,031500,1.2937,1.2937,1.2937,1.2937
EURUSD,20050325,031600,1.2937,1.2938,1.2937,1.2938
EURUSD,20050325,031700,1.2937,1.2938,1.2937,1.2938
EURUSD,20050325,031800,1.2937,1.2937,1.2936,1.2936
EURUSD,20050325,031900,1.2936,1.2936,1.2936,1.2936
EURUSD,20050325,032000,1.2936,1.2936,1.2936,1.2936
EURUSD,20050325,032100,1.2936,1.2936,1.2935,1.2935
EURUSD,20050325,032200,1.2935,1.2936,1.2935,1.2936
EURUSD,20050325,032300,1.2937,1.2938,1.2937,1.2937
EURUSD,20050325,032400,1.2937,1.2937,1.2937,1.2937
EURUSD,20050325,032500,1.2937,1.2937,1.2937,1.2937
EURUSD,20050325,032600,1.2938,1.2938,1.2938,1.2938
EURUSD,20050325,032700,1.2938,1.2938,1.2938,1.2938
EURUSD,20050325,032800,1.2938,1.2939,1.2938,1.2939
EURUSD,20050325,032900,1.2939,1.2939,1.2939,1.2939
EURUSD,20050325,033000,1.2939,1.2939,1.2939,1.2939
EURUSD,20050325,033100,1.2939,1.2939,1.2938,1.2938
EURUSD,20050325,033200,1.2938,1.2938,1.2938,1.2938
EURUSD,20050325,033300,1.2939,1.2939,1.2937,1.2938
EURUSD,20050325,033400,1.2938,1.2938,1.2937,1.2938
EURUSD,20050325,033500,1.2938,1.2939,1.2938,1.2939
EURUSD,20050325,033600,1.2939,1.2939,1.2939,1.2939
EURUSD,20050325,033700,1.2939,1.2939,1.2939,1.2939
EURUSD,20050325,033800,1.2939,1.2939,1.2939,1.2939
EURUSD,20050325,033900,1.2939,1.2939,1.2938,1.2939
EURUSD,20050325,034000,1.2939,1.2939,1.2939,1.2939
EURUSD,20050325,034100,1.2939,1.2939,1.2939,1.2939
EURUSD,20050325,034200,1.2939,1.2939,1.2939,1.2939
EURUSD,20050325,034300,1.2939,1.2940,1.2939,1.2940
EURUSD,20050325,034400,1.2939,1.2940,1.2939,1.2940
EURUSD,20050325,034500,1.2940,1.2940,1.2939,1.2939
EURUSD,20050325,034600,1.2939,1.2939,1.2939,1.2939
EURUSD,20050325,034700,1.2939,1.2940,1.2939,1.2940
EURUSD,20050325,034800,1.2940,1.2940,1.2940,1.2940
EURUSD,20050325,034900,1.2940,1.2940,1.2940,1.2940
EURUSD,20050325,035000,1.2940,1.2940,1.2940,1.2940
EURUSD,20050325,035100,1.2940,1.2940,1.2939,1.2939
EURUSD,20050325,035200,1.2939,1.2939,1.2939,1.2939
EURUSD,20050325,035300,1.2939,1.2939,1.2939,1.2939
EURUSD,20050325,035400,1.2940,1.2940,1.2940,1.2940
EURUSD,20050325,035500,1.2940,1.2940,1.2940,1.2940
EURUSD,20050325,035600,1.2940,1.2940,1.2939,1.2939
EURUSD,20050325,035700,1.2939,1.2939,1.2939,1.2939
EURUSD,20050325,035800,1.2939,1.2939,1.2939,1.2939
EURUSD,20050325,035900,1.2939,1.2939,1.2939,1.2939
EURUSD,20050325,040000,1.2939,1.2939,1.2939,1.2939
EURUSD,20050325,040100,1.2939,1.2939,1.2939,1.2939
EURUSD,20050325,040200,1.2939,1.2939,1.2939,1.2939
EURUSD,20050325,040300,1.2939,1.2939,1.2939,1.2939
EURUSD,20050325,040400,1.2940,1.2940,1.2939,1.2939
EURUSD,20050325,040500,1.2939,1.2939,1.2939,1.2939
EURUSD,20050325,040600,1.2939,1.2939,1.2939,1.2939
EURUSD,20050325,040700,1.2939,1.2939,1.2938,1.2938
EURUSD,20050325,040800,1.2938,1.2938,1.2938,1.2938
EURUSD,20050325,040900,1.2938,1.2938,1.2938,1.2938
EURUSD,20050325,041000,1.2938,1.2940,1.2938,1.2939
EURUSD,20050325,041100,1.2938,1.2939,1.2938,1.2939
EURUSD,20050325,041200,1.2939,1.2939,1.2938,1.2938
EURUSD,20050325,041300,1.2938,1.2939,1.2938,1.2939
EURUSD,20050325,041400,1.2938,1.2938,1.2938,1.2938
EURUSD,20050325,041500,1.2938,1.2938,1.2938,1.2938
EURUSD,20050325,041600,1.2938,1.2938,1.2937,1.2938
EURUSD,20050325,041700,1.2937,1.2937,1.2936,1.2936
EURUSD,20050325,041800,1.2936,1.2936,1.2935,1.2936
EURUSD,20050325,041900,1.2935,1.2935,1.2935,1.2935
EURUSD,20050325,042000,1.2935,1.2935,1.2935,1.2935
EURUSD,20050325,042100,1.2935,1.2935,1.2935,1.2935
EURUSD,20050325,042200,1.2935,1.2935,1.2935,1.2935
EURUSD,20050325,042300,1.2935,1.2936,1.2935,1.2936
EURUSD,20050325,042400,1.2936,1.2936,1.2936,1.2936
EURUSD,20050325,042500,1.2936,1.2936,1.2936,1.2936
EURUSD,20050325,042600,1.2936,1.2936,1.2935,1.2935
EURUSD,20050325,042700,1.2935,1.2935,1.2935,1.2935
EURUSD,20050325,042800,1.2935,1.2935,1.2935,1.2935
EURUSD,20050325,042900,1.2935,1.2935,1.2935,1.2935
EURUSD,20050325,043000,1.2935,1.2935,1.2935,1.2935
EURUSD,20050325,043100,1.2935,1.2935,1.2935,1.2935
EURUSD,20050325,043200,1.2935,1.2935,1.2935,1.2935
EURUSD,20050325,043300,1.2935,1.2936,1.2935,1.2936
EURUSD,20050325,043400,1.2936,1.2936,1.2935,1.2935
EURUSD,20050325,043500,1.2935,1.2935,1.2935,1.2935
EURUSD,20050325,043600,1.2935,1.2935,1.2935,1.2935
EURUSD,20050325,043700,1.2935,1.2935,1.2935,1.2935
EURUSD,20050325,043800,1.2935,1.2935,1.2935,1.2935
EURUSD,20050325,043900,1.2935,1.2935,1.2935,1.2935
EURUSD,20050325,044000,1.2935,1.2936,1.2935,1.2935
EURUSD,20050325,044100,1.2935,1.2937,1.2935,1.2937
EURUSD,20050325,044200,1.2936,1.2936,1.2936,1.2936
EURUSD,20050325,044300,1.2936,1.2937,1.2936,1.2937
EURUSD,20050325,044400,1.2936,1.2936,1.2935,1.2935
EURUSD,20050325,044500,1.2935,1.2935,1.2935,1.2935
EURUSD,20050325,044600,1.2935,1.2936,1.2934,1.2935
EURUSD,20050325,044700,1.2935,1.2935,1.2935,1.2935
EURUSD,20050325,044800,1.2935,1.2936,1.2935,1.2936
EURUSD,20050325,044900,1.2936,1.2936,1.2936,1.2936
EURUSD,20050325,045000,1.2936,1.2939,1.2936,1.2939
EURUSD,20050325,045100,1.2939,1.2939,1.2938,1.2938
EURUSD,20050325,045200,1.2938,1.2938,1.2938,1.2938
EURUSD,20050325,045300,1.2938,1.2939,1.2938,1.2939
EURUSD,20050325,045400,1.2939,1.2939,1.2939,1.2939
EURUSD,20050325,045500,1.2939,1.2939,1.2939,1.2939
EURUSD,20050325,045600,1.2939,1.2939,1.2939,1.2939
EURUSD,20050325,045700,1.2939,1.2939,1.2939,1.2939
EURUSD,20050325,045800,1.2939,1.2939,1.2939,1.2939
EURUSD,20050325,045900,1.2939,1.2939,1.2939,1.2939
EURUSD,20050325,050000,1.2939,1.2939,1.2939,1.2939
EURUSD,20050325,050100,1.2939,1.2939,1.2939,1.2939
EURUSD,20050325,050200,1.2939,1.2939,1.2939,1.2939
EURUSD,20050325,050300,1.2939,1.2939,1.2939,1.2939
EURUSD,20050325,050400,1.2939,1.2939,1.2939,1.2939
EURUSD,20050325,050500,1.2939,1.2939,1.2939,1.2939
EURUSD,20050325,050600,1.2940,1.2940,1.2940,1.2940
EURUSD,20050325,050700,1.2940,1.2940,1.2940,1.2940
EURUSD,20050325,050800,1.2940,1.2941,1.2940,1.2940
EURUSD,20050325,050900,1.2939,1.2940,1.2939,1.2939
EURUSD,20050325,051000,1.2939,1.2939,1.2939,1.2939
EURUSD,20050325,051100,1.2939,1.2939,1.2939,1.2939
EURUSD,20050325,051200,1.2939,1.2939,1.2939,1.2939
EURUSD,20050325,051300,1.2939,1.2939,1.2939,1.2939
EURUSD,20050325,051400,1.2939,1.2939,1.2939,1.2939
EURUSD,20050325,051500,1.2939,1.2939,1.2939,1.2939
EURUSD,20050325,051600,1.2939,1.2939,1.2939,1.2939
EURUSD,20050325,051700,1.2939,1.2939,1.2939,1.2939
EURUSD,20050325,051800,1.2939,1.2939,1.2939,1.2939
EURUSD,20050325,051900,1.2939,1.2939,1.2939,1.2939
EURUSD,20050325,052000,1.2939,1.2939,1.2939,1.2939
EURUSD,20050325,052100,1.2939,1.2939,1.2939,1.2939
EURUSD,20050325,052200,1.2939,1.2939,1.2939,1.2939
EURUSD,20050325,052300,1.2939,1.2939,1.2939,1.2939
EURUSD,20050325,052400,1.2939,1.2939,1.2939,1.2939
EURUSD,20050325,052500,1.2940,1.2940,1.2940,1.2940
EURUSD,20050325,052600,1.2940,1.2940,1.2939,1.2939
EURUSD,20050325,052700,1.2939,1.2939,1.2939,1.2939
EURUSD,20050325,052800,1.2939,1.2939,1.2939,1.2939
EURUSD,20050325,052900,1.2939,1.2940,1.2939,1.2940
EURUSD,20050325,053000,1.2940,1.2941,1.2940,1.2941
EURUSD,20050325,053100,1.2942,1.2944,1.2942,1.2944
EURUSD,20050325,053200,1.2943,1.2944,1.2943,1.2944
EURUSD,20050325,053300,1.2944,1.2945,1.2944,1.2945
EURUSD,20050325,053400,1.2945,1.2945,1.2945,1.2945
EURUSD,20050325,053500,1.2944,1.2944,1.2943,1.2943
EURUSD,20050325,053600,1.2943,1.2943,1.2943,1.2943
EURUSD,20050325,053700,1.2943,1.2943,1.2943,1.2943
EURUSD,20050325,053800,1.2943,1.2943,1.2942,1.2942
EURUSD,20050325,053900,1.2941,1.2943,1.2941,1.2943
EURUSD,20050325,054000,1.2943,1.2943,1.2941,1.2941
EURUSD,20050325,054100,1.2941,1.2942,1.2941,1.2942
EURUSD,20050325,054200,1.2941,1.2942,1.2941,1.2941
EURUSD,20050325,054300,1.2941,1.2941,1.2941,1.2941
EURUSD,20050325,054400,1.2941,1.2941,1.2940,1.2941
EURUSD,20050325,054500,1.2941,1.2941,1.2941,1.2941
EURUSD,20050325,054600,1.2941,1.2941,1.2940,1.2940
EURUSD,20050325,054700,1.2940,1.2941,1.2940,1.2941
EURUSD,20050325,054800,1.2942,1.2943,1.2941,1.2943
EURUSD,20050325,054900,1.2943,1.2943,1.2941,1.2942
EURUSD,20050325,055000,1.2941,1.2942,1.2941,1.2942
EURUSD,20050325,055100,1.2943,1.2943,1.2943,1.2943
EURUSD,20050325,055200,1.2943,1.2943,1.2941,1.2941
EURUSD,20050325,055300,1.2941,1.2942,1.2941,1.2942
EURUSD,20050325,055400,1.2942,1.2942,1.2941,1.2941
EURUSD,20050325,055500,1.2941,1.2941,1.2941,1.2941
EURUSD,20050325,055600,1.2941,1.2941,1.2941,1.2941
EURUSD,20050325,055700,1.2941,1.2942,1.2940,1.2942
EURUSD,20050325,055800,1.2943,1.2944,1.2943,1.2944
EURUSD,20050325,055900,1.2943,1.2944,1.2943,1.2944
EURUSD,20050325,060000,1.2943,1.2943,1.2942,1.2942
EURUSD,20050325,060100,1.2943,1.2943,1.2941,1.2941
EURUSD,20050325,060200,1.2941,1.2941,1.2940,1.2941
EURUSD,20050325,060300,1.2941,1.2941,1.2941,1.2941
EURUSD,20050325,060400,1.2941,1.2941,1.2941,1.2941
EURUSD,20050325,060500,1.2941,1.2941,1.2941,1.2941
EURUSD,20050325,060600,1.2941,1.2941,1.2941,1.2941
EURUSD,20050325,060700,1.2942,1.2942,1.2942,1.2942
EURUSD,20050325,060800,1.2942,1.2942,1.2942,1.2942
EURUSD,20050325,060900,1.2942,1.2942,1.2942,1.2942
EURUSD,20050325,061000,1.2941,1.2941,1.2941,1.2941
EURUSD,20050325,061100,1.2941,1.2942,1.2941,1.2942
EURUSD,20050325,061200,1.2942,1.2942,1.2942,1.2942
EURUSD,20050325,061300,1.2942,1.2942,1.2942,1.2942
EURUSD,20050325,061400,1.2942,1.2942,1.2942,1.2942
EURUSD,20050325,061500,1.2942,1.2942,1.2942,1.2942
EURUSD,20050325,061600,1.2942,1.2942,1.2942,1.2942
EURUSD,20050325,061700,1.2942,1.2942,1.2942,1.2942
EURUSD,20050325,061800,1.2941,1.2942,1.2941,1.2942
EURUSD,20050325,061900,1.2942,1.2942,1.2942,1.2942
EURUSD,20050325,062000,1.2942,1.2942,1.2942,1.2942
EURUSD,20050325,062100,1.2941,1.2941,1.2941,1.2941
EURUSD,20050325,062200,1.2941,1.2941,1.2941,1.2941
EURUSD,20050325,062300,1.2941,1.2941,1.2941,1.2941
EURUSD,20050325,062400,1.2941,1.2941,1.2941,1.2941
EURUSD,20050325,062500,1.2941,1.2941,1.2941,1.2941
EURUSD,20050325,062600,1.2941,1.2941,1.2940,1.2940
EURUSD,20050325,062700,1.2940,1.2940,1.2940,1.2940
EURUSD,20050325,062800,1.2940,1.2940,1.2939,1.2939
EURUSD,20050325,062900,1.2939,1.2939,1.2939,1.2939
EURUSD,20050325,063000,1.2940,1.2940,1.2940,1.2940
EURUSD,20050325,063100,1.2940,1.2941,1.2940,1.2941
EURUSD,20050325,063200,1.2941,1.2941,1.2941,1.2941
EURUSD,20050325,063300,1.2940,1.2940,1.2940,1.2940
EURUSD,20050325,063400,1.2940,1.2941,1.2940,1.2940
EURUSD,20050325,063500,1.2941,1.2941,1.2941,1.2941
EURUSD,20050325,063600,1.2941,1.2941,1.2941,1.2941
EURUSD,20050325,063700,1.2941,1.2941,1.2941,1.2941
EURUSD,20050325,063800,1.2941,1.2941,1.2941,1.2941
EURUSD,20050325,063900,1.2941,1.2941,1.2941,1.2941
EURUSD,20050325,064000,1.2941,1.2941,1.2941,1.2941
EURUSD,20050325,064100,1.2942,1.2942,1.2942,1.2942
EURUSD,20050325,064200,1.2942,1.2942,1.2942,1.2942
EURUSD,20050325,064300,1.2942,1.2942,1.2942,1.2942
EURUSD,20050325,064400,1.2942,1.2942,1.2942,1.2942
EURUSD,20050325,064500,1.2942,1.2943,1.2942,1.2943
EURUSD,20050325,064600,1.2943,1.2943,1.2943,1.2943
EURUSD,20050325,064700,1.2942,1.2943,1.2942,1.2943
EURUSD,20050325,064800,1.2943,1.2943,1.2941,1.2942
EURUSD,20050325,064900,1.2942,1.2942,1.2942,1.2942
EURUSD,20050325,065000,1.2942,1.2942,1.2942,1.2942
EURUSD,20050325,065100,1.2943,1.2943,1.2943,1.2943
EURUSD,20050325,065200,1.2943,1.2943,1.2943,1.2943
EURUSD,20050325,065300,1.2943,1.2943,1.2943,1.2943
EURUSD,20050325,065400,1.2943,1.2943,1.2943,1.2943
EURUSD,20050325,065500,1.2943,1.2943,1.2943,1.2943
EURUSD,20050325,065600,1.2943,1.2943,1.2942,1.2943
EURUSD,20050325,065700,1.2943,1.2943,1.2943,1.2943
EURUSD,20050325,065800,1.2943,1.2943,1.2943,1.2943
EURUSD,20050325,065900,1.2943,1.2943,1.2941,1.2941
EURUSD,20050325,070000,1.2942,1.2942,1.2942,1.2942
EURUSD,20050325,070100,1.2942,1.2942,1.2941,1.2941
EURUSD,20050325,070200,1.2941,1.2942,1.2941,1.2942
EURUSD,20050325,070300,1.2941,1.2942,1.2941,1.2942
EURUSD,20050325,070400,1.2942,1.2942,1.2942,1.2942
EURUSD,20050325,070500,1.2942,1.2942,1.2942,1.2942
EURUSD,20050325,070600,1.2941,1.2941,1.2941,1.2941
EURUSD,20050325,070700,1.2941,1.2942,1.2941,1.2942
EURUSD,20050325,070800,1.2942,1.2942,1.2942,1.2942
EURUSD,20050325,070900,1.2942,1.2942,1.2942,1.2942
EURUSD,20050325,071000,1.2942,1.2942,1.2941,1.2941
EURUSD,20050325,071100,1.2941,1.2941,1.2941,1.2941
EURUSD,20050325,071200,1.2942,1.2942,1.2942,1.2942
EURUSD,20050325,071300,1.2942,1.2942,1.2942,1.2942
EURUSD,20050325,071400,1.2942,1.2942,1.2942,1.2942
EURUSD,20050325,071500,1.2942,1.2942,1.2941,1.2941
EURUSD,20050325,071600,1.2941,1.2941,1.2940,1.2941
EURUSD,20050325,071700,1.2941,1.2941,1.2941,1.2941
EURUSD,20050325,071800,1.2941,1.2941,1.2941,1.2941
EURUSD,20050325,071900,1.2941,1.2941,1.2940,1.2941
EURUSD,20050325,072000,1.2940,1.2941,1.2940,1.2941
EURUSD,20050325,072100,1.2941,1.2941,1.2941,1.2941
EURUSD,20050325,072200,1.2941,1.2941,1.2941,1.2941
EURUSD,20050325,072300,1.2941,1.2941,1.2941,1.2941
EURUSD,20050325,072400,1.2941,1.2941,1.2940,1.2941
EURUSD,20050325,072500,1.2941,1.2941,1.2941,1.2941
EURUSD,20050325,072600,1.2941,1.2941,1.2941,1.2941
EURUSD,20050325,072700,1.2941,1.2941,1.2941,1.2941
EURUSD,20050325,072800,1.2941,1.2941,1.2941,1.2941
EURUSD,20050325,072900,1.2941,1.2941,1.2941,1.2941
EURUSD,20050325,073000,1.2941,1.2941,1.2941,1.2941
EURUSD,20050325,073100,1.2941,1.2941,1.2940,1.2941
EURUSD,20050325,073200,1.2941,1.2941,1.2941,1.2941
EURUSD,20050325,073300,1.2941,1.2942,1.2941,1.2942
EURUSD,20050325,073400,1.2942,1.2942,1.2941,1.2941
EURUSD,20050325,073500,1.2941,1.2942,1.2941,1.2941
EURUSD,20050325,073600,1.2941,1.2941,1.2941,1.2941
EURUSD,20050325,073700,1.2941,1.2942,1.2941,1.2942
EURUSD,20050325,073800,1.2942,1.2942,1.2941,1.2941
EURUSD,20050325,073900,1.2941,1.2941,1.2941,1.2941
EURUSD,20050325,074000,1.2941,1.2941,1.2941,1.2941
EURUSD,20050325,074100,1.2941,1.2942,1.2941,1.2941
EURUSD,20050325,074200,1.2941,1.2941,1.2941,1.2941
EURUSD,20050325,074300,1.2941,1.2944,1.2941,1.2944
EURUSD,20050325,074400,1.2943,1.2944,1.2943,1.2944
EURUSD,20050325,074500,1.2944,1.2944,1.2943,1.2943
EURUSD,20050325,074600,1.2943,1.2943,1.2943,1.2943
EURUSD,20050325,074700,1.2943,1.2943,1.2943,1.2943
EURUSD,20050325,074800,1.2943,1.2943,1.2943,1.2943
EURUSD,20050325,074900,1.2943,1.2943,1.2943,1.2943
EURUSD,20050325,075000,1.2943,1.2943,1.2943,1.2943
EURUSD,20050325,075100,1.2943,1.2943,1.2943,1.2943
EURUSD,20050325,075200,1.2944,1.2944,1.2943,1.2943
EURUSD,20050325,075300,1.2943,1.2943,1.2942,1.2942
EURUSD,20050325,075400,1.2941,1.2941,1.2940,1.2941
EURUSD,20050325,075500,1.2941,1.2941,1.2941,1.2941
EURUSD,20050325,075600,1.2941,1.2942,1.2941,1.2942
EURUSD,20050325,075700,1.2942,1.2942,1.2942,1.2942
EURUSD,20050325,075800,1.2942,1.2942,1.2942,1.2942
EURUSD,20050325,075900,1.2942,1.2944,1.2942,1.2944
EURUSD,20050325,080000,1.2944,1.2944,1.2943,1.2943
EURUSD,20050325,080100,1.2943,1.2943,1.2943,1.2943
EURUSD,20050325,080200,1.2943,1.2944,1.2943,1.2944
EURUSD,20050325,080300,1.2944,1.2944,1.2943,1.2943
EURUSD,20050325,080400,1.2943,1.2943,1.2943,1.2943
EURUSD,20050325,080500,1.2943,1.2943,1.2943,1.2943
EURUSD,20050325,080600,1.2943,1.2944,1.2943,1.2943
EURUSD,20050325,080700,1.2943,1.2944,1.2943,1.2944
EURUSD,20050325,080800,1.2944,1.2944,1.2943,1.2943
EURUSD,20050325,080900,1.2944,1.2944,1.2943,1.2943
EURUSD,20050325,081000,1.2943,1.2943,1.2943,1.2943
EURUSD,20050325,081100,1.2943,1.2943,1.2943,1.2943
EURUSD,20050325,081200,1.2943,1.2944,1.2943,1.2944
EURUSD,20050325,081300,1.2944,1.2944,1.2944,1.2944
EURUSD,20050325,081400,1.2944,1.2944,1.2943,1.2943
EURUSD,20050325,081500,1.2943,1.2943,1.2943,1.2943
EURUSD,20050325,081600,1.2943,1.2943,1.2943,1.2943
EURUSD,20050325,081700,1.2943,1.2945,1.2943,1.2945
EURUSD,20050325,081800,1.2945,1.2945,1.2945,1.2945
EURUSD,20050325,081900,1.2945,1.2946,1.2945,1.2946
EURUSD,20050325,082000,1.2945,1.2948,1.2945,1.2948
EURUSD,20050325,082100,1.2948,1.2948,1.2947,1.2947
EURUSD,20050325,082200,1.2947,1.2947,1.2945,1.2946
EURUSD,20050325,082300,1.2947,1.2947,1.2947,1.2947
EURUSD,20050325,082400,1.2947,1.2947,1.2947,1.2947
EURUSD,20050325,082500,1.2947,1.2948,1.2947,1.2948
EURUSD,20050325,082600,1.2949,1.2949,1.2949,1.2949
EURUSD,20050325,082700,1.2949,1.2949,1.2948,1.2949
EURUSD,20050325,082800,1.2949,1.2949,1.2949,1.2949
EURUSD,20050325,082900,1.2949,1.2949,1.2949,1.2949
EURUSD,20050325,083000,1.2949,1.2949,1.2949,1.2949
EURUSD,20050325,083100,1.2949,1.2949,1.2949,1.2949
EURUSD,20050325,083200,1.2949,1.2949,1.2948,1.2948
EURUSD,20050325,083300,1.2948,1.2949,1.2948,1.2949
EURUSD,20050325,083400,1.2949,1.2949,1.2949,1.2949
EURUSD,20050325,083500,1.2949,1.2949,1.2949,1.2949
EURUSD,20050325,083600,1.2949,1.2951,1.2949,1.2951
EURUSD,20050325,083700,1.2951,1.2951,1.2949,1.2950
EURUSD,20050325,083800,1.2949,1.2949,1.2949,1.2949
EURUSD,20050325,083900,1.2949,1.2950,1.2949,1.2949
EURUSD,20050325,084000,1.2949,1.2949,1.2949,1.2949
EURUSD,20050325,084100,1.2949,1.2949,1.2949,1.2949
EURUSD,20050325,084200,1.2949,1.2949,1.2948,1.2948
EURUSD,20050325,084300,1.2949,1.2949,1.2949,1.2949
EURUSD,20050325,084400,1.2949,1.2951,1.2949,1.2950
EURUSD,20050325,084500,1.2949,1.2951,1.2949,1.2951
EURUSD,20050325,084600,1.2952,1.2952,1.2950,1.2950
EURUSD,20050325,084700,1.2951,1.2951,1.2950,1.2951
EURUSD,20050325,084800,1.2951,1.2951,1.2951,1.2951
EURUSD,20050325,084900,1.2951,1.2951,1.2950,1.2950
EURUSD,20050325,085000,1.2951,1.2951,1.2951,1.2951
EURUSD,20050325,085100,1.2951,1.2951,1.2951,1.2951
EURUSD,20050325,085200,1.2951,1.2951,1.2951,1.2951
EURUSD,20050325,085300,1.2951,1.2955,1.2951,1.2955
EURUSD,20050325,085400,1.2955,1.2955,1.2954,1.2955
EURUSD,20050325,085500,1.2955,1.2955,1.2954,1.2954
EURUSD,20050325,085600,1.2955,1.2955,1.2953,1.2953
EURUSD,20050325,085700,1.2953,1.2953,1.2953,1.2953
EURUSD,20050325,085800,1.2953,1.2953,1.2953,1.2953
EURUSD,20050325,085900,1.2953,1.2953,1.2953,1.2953
EURUSD,20050325,090000,1.2953,1.2953,1.2953,1.2953
EURUSD,20050325,090100,1.2953,1.2954,1.2953,1.2954
EURUSD,20050325,090200,1.2955,1.2955,1.2955,1.2955
EURUSD,20050325,090300,1.2955,1.2957,1.2955,1.2957
EURUSD,20050325,090400,1.2958,1.2959,1.2958,1.2958
EURUSD,20050325,090500,1.2958,1.2958,1.2951,1.2952
EURUSD,20050325,090600,1.2953,1.2957,1.2953,1.2956
EURUSD,20050325,090700,1.2957,1.2957,1.2955,1.2955
EURUSD,20050325,090800,1.2955,1.2956,1.2955,1.2955
EURUSD,20050325,090900,1.2955,1.2955,1.2955,1.2955
EURUSD,20050325,091000,1.2955,1.2956,1.2955,1.2955
EURUSD,20050325,091100,1.2956,1.2956,1.2955,1.2955
EURUSD,20050325,091200,1.2955,1.2957,1.2955,1.2956
EURUSD,20050325,091300,1.2955,1.2956,1.2955,1.2956
EURUSD,20050325,091400,1.2955,1.2955,1.2951,1.2953
EURUSD,20050325,091500,1.2953,1.2954,1.2953,1.2954
EURUSD,20050325,091600,1.2955,1.2955,1.2954,1.2954
EURUSD,20050325,091700,1.2954,1.2955,1.2953,1.2955
EURUSD,20050325,091800,1.2955,1.2955,1.2955,1.2955
EURUSD,20050325,091900,1.2955,1.2955,1.2955,1.2955
EURUSD,20050325,092000,1.2955,1.2955,1.2955,1.2955
EURUSD,20050325,092100,1.2955,1.2955,1.2953,1.2953
EURUSD,20050325,092200,1.2953,1.2953,1.2953,1.2953
EURUSD,20050325,092300,1.2953,1.2953,1.2952,1.2952
EURUSD,20050325,092400,1.2953,1.2953,1.2952,1.2952
EURUSD,20050325,092500,1.2952,1.2952,1.2952,1.2952
EURUSD,20050325,092600,1.2952,1.2952,1.2952,1.2952
EURUSD,20050325,092700,1.2952,1.2953,1.2952,1.2953
EURUSD,20050325,092800,1.2953,1.2953,1.2953,1.2953
EURUSD,20050325,092900,1.2953,1.2953,1.2953,1.2953
EURUSD,20050325,093000,1.2953,1.2953,1.2953,1.2953
EURUSD,20050325,093100,1.2953,1.2953,1.2953,1.2953
EURUSD,20050325,093200,1.2953,1.2953,1.2953,1.2953
EURUSD,20050325,093300,1.2954,1.2954,1.2954,1.2954
EURUSD,20050325,093400,1.2953,1.2955,1.2953,1.2954
EURUSD,20050325,093500,1.2954,1.2954,1.2953,1.2953
EURUSD,20050325,093600,1.2953,1.2953,1.2953,1.2953
EURUSD,20050325,093700,1.2953,1.2953,1.2953,1.2953
EURUSD,20050325,093800,1.2953,1.2953,1.2953,1.2953
EURUSD,20050325,093900,1.2954,1.2955,1.2954,1.2954
EURUSD,20050325,094000,1.2955,1.2955,1.2955,1.2955
EURUSD,20050325,094100,1.2955,1.2958,1.2955,1.2958
EURUSD,20050325,094200,1.2959,1.2959,1.2958,1.2959
EURUSD,20050325,094300,1.2959,1.2960,1.2959,1.2960
EURUSD,20050325,094400,1.2960,1.2960,1.2960,1.2960
EURUSD,20050325,094500,1.2960,1.2960,1.2960,1.2960
EURUSD,20050325,094600,1.2960,1.2960,1.2958,1.2959
EURUSD,20050325,094700,1.2959,1.2959,1.2959,1.2959
EURUSD,20050325,094800,1.2960,1.2960,1.2959,1.2960
EURUSD,20050325,094900,1.2960,1.2960,1.2959,1.2959
EURUSD,20050325,095000,1.2960,1.2960,1.2959,1.2959
EURUSD,20050325,095100,1.2959,1.2959,1.2959,1.2959
EURUSD,20050325,095200,1.2959,1.2961,1.2959,1.2961
EURUSD,20050325,095300,1.2962,1.2964,1.2962,1.2964
EURUSD,20050325,095400,1.2963,1.2965,1.2963,1.2964
EURUSD,20050325,095500,1.2963,1.2964,1.2963,1.2964
EURUSD,20050325,095600,1.2964,1.2964,1.2964,1.2964
EURUSD,20050325,095700,1.2964,1.2965,1.2963,1.2964
EURUSD,20050325,095800,1.2963,1.2964,1.2963,1.2964
EURUSD,20050325,095900,1.2964,1.2964,1.2963,1.2963
EURUSD,20050325,100000,1.2963,1.2965,1.2963,1.2965
EURUSD,20050325,100100,1.2965,1.2965,1.2965,1.2965
EURUSD,20050325,100200,1.2965,1.2965,1.2963,1.2963
EURUSD,20050325,100300,1.2964,1.2964,1.2963,1.2964
EURUSD,20050325,100400,1.2964,1.2964,1.2963,1.2963
EURUSD,20050325,100500,1.2964,1.2965,1.2964,1.2965
EURUSD,20050325,100600,1.2964,1.2964,1.2964,1.2964
EURUSD,20050325,100700,1.2964,1.2965,1.2963,1.2965
EURUSD,20050325,100800,1.2965,1.2965,1.2964,1.2965
EURUSD,20050325,100900,1.2965,1.2965,1.2964,1.2964
EURUSD,20050325,101000,1.2964,1.2964,1.2964,1.2964
EURUSD,20050325,101100,1.2964,1.2964,1.2963,1.2963
EURUSD,20050325,101200,1.2963,1.2963,1.2963,1.2963
EURUSD,20050325,101300,1.2963,1.2965,1.2963,1.2965
EURUSD,20050325,101400,1.2964,1.2964,1.2963,1.2963
EURUSD,20050325,101500,1.2963,1.2963,1.2963,1.2963
EURUSD,20050325,101600,1.2963,1.2963,1.2963,1.2963
EURUSD,20050325,101700,1.2963,1.2963,1.2963,1.2963
EURUSD,20050325,101800,1.2963,1.2963,1.2963,1.2963
EURUSD,20050325,101900,1.2963,1.2963,1.2963,1.2963
EURUSD,20050325,102000,1.2963,1.2963,1.2963,1.2963
EURUSD,20050325,102100,1.2963,1.2963,1.2963,1.2963
EURUSD,20050325,102200,1.2963,1.2963,1.2963,1.2963
EURUSD,20050325,102300,1.2963,1.2963,1.2963,1.2963
EURUSD,20050325,102400,1.2963,1.2965,1.2963,1.2965
EURUSD,20050325,102500,1.2965,1.2965,1.2965,1.2965
EURUSD,20050325,102600,1.2965,1.2967,1.2965,1.2967
EURUSD,20050325,102700,1.2967,1.2967,1.2967,1.2967
EURUSD,20050325,102800,1.2967,1.2967,1.2967,1.2967
EURUSD,20050325,102900,1.2967,1.2967,1.2965,1.2965
EURUSD,20050325,103000,1.2964,1.2964,1.2963,1.2963
EURUSD,20050325,103100,1.2963,1.2963,1.2963,1.2963
EURUSD,20050325,103200,1.2963,1.2964,1.2963,1.2963
EURUSD,20050325,103300,1.2963,1.2963,1.2963,1.2963
EURUSD,20050325,103400,1.2963,1.2964,1.2963,1.2964
EURUSD,20050325,103500,1.2963,1.2963,1.2963,1.2963
EURUSD,20050325,103600,1.2963,1.2963,1.2962,1.2962
EURUSD,20050325,103700,1.2963,1.2964,1.2963,1.2964
EURUSD,20050325,103800,1.2964,1.2964,1.2963,1.2964
EURUSD,20050325,103900,1.2963,1.2963,1.2963,1.2963
EURUSD,20050325,104000,1.2963,1.2963,1.2963,1.2963
EURUSD,20050325,104100,1.2963,1.2963,1.2963,1.2963
EURUSD,20050325,104200,1.2963,1.2963,1.2963,1.2963
EURUSD,20050325,104300,1.2963,1.2963,1.2963,1.2963
EURUSD,20050325,104400,1.2963,1.2963,1.2963,1.2963
EURUSD,20050325,104500,1.2963,1.2963,1.2962,1.2962
EURUSD,20050325,104600,1.2963,1.2963,1.2962,1.2962
EURUSD,20050325,104700,1.2963,1.2963,1.2962,1.2962
EURUSD,20050325,104800,1.2962,1.2963,1.2962,1.2963
EURUSD,20050325,104900,1.2963,1.2963,1.2963,1.2963
EURUSD,20050325,105000,1.2963,1.2963,1.2962,1.2962
EURUSD,20050325,105100,1.2962,1.2962,1.2961,1.2962
EURUSD,20050325,105200,1.2961,1.2962,1.2961,1.2961
EURUSD,20050325,105300,1.2961,1.2962,1.2961,1.2962
EURUSD,20050325,105400,1.2963,1.2963,1.2963,1.2963
EURUSD,20050325,105500,1.2963,1.2963,1.2963,1.2963
EURUSD,20050325,105600,1.2963,1.2963,1.2963,1.2963
EURUSD,20050325,105700,1.2963,1.2963,1.2963,1.2963
EURUSD,20050325,105800,1.2963,1.2963,1.2962,1.2963
EURUSD,20050325,105900,1.2963,1.2963,1.2963,1.2963
EURUSD,20050325,110000,1.2963,1.2963,1.2963,1.2963
EURUSD,20050325,110100,1.2963,1.2963,1.2963,1.2963
EURUSD,20050325,110200,1.2963,1.2963,1.2963,1.2963
EURUSD,20050325,110300,1.2963,1.2964,1.2963,1.2964
EURUSD,20050325,110400,1.2963,1.2963,1.2963,1.2963
EURUSD,20050325,110500,1.2963,1.2963,1.2962,1.2962
EURUSD,20050325,110600,1.2962,1.2963,1.2962,1.2963
EURUSD,20050325,110700,1.2963,1.2963,1.2962,1.2962
EURUSD,20050325,110800,1.2962,1.2962,1.2962,1.2962
EURUSD,20050325,110900,1.2962,1.2962,1.2962,1.2962
EURUSD,20050325,111000,1.2962,1.2963,1.2962,1.2963
EURUSD,20050325,111100,1.2963,1.2963,1.2963,1.2963
EURUSD,20050325,111200,1.2963,1.2963,1.2963,1.2963
EURUSD,20050325,111300,1.2963,1.2963,1.2962,1.2962
EURUSD,20050325,111400,1.2962,1.2962,1.2962,1.2962
EURUSD,20050325,111500,1.2963,1.2963,1.2962,1.2962
EURUSD,20050325,111600,1.2962,1.2962,1.2962,1.2962
EURUSD,20050325,111700,1.2962,1.2962,1.2962,1.2962
EURUSD,20050325,111800,1.2962,1.2962,1.2962,1.2962
EURUSD,20050325,111900,1.2962,1.2962,1.2962,1.2962
EURUSD,20050325,112000,1.2962,1.2963,1.2962,1.2963
EURUSD,20050325,112100,1.2963,1.2963,1.2962,1.2963
EURUSD,20050325,112200,1.2963,1.2963,1.2963,1.2963
EURUSD,20050325,112300,1.2963,1.2963,1.2963,1.2963
EURUSD,20050325,112400,1.2963,1.2963,1.2963,1.2963
EURUSD,20050325,112500,1.2963,1.2963,1.2963,1.2963
EURUSD,20050325,112600,1.2963,1.2963,1.2963,1.2963
EURUSD,20050325,112700,1.2963,1.2963,1.2963,1.2963
EURUSD,20050325,112800,1.2963,1.2963,1.2962,1.2962
EURUSD,20050325,112900,1.2962,1.2962,1.2962,1.2962
EURUSD,20050325,113000,1.2962,1.2962,1.2962,1.2962
EURUSD,20050325,113100,1.2962,1.2962,1.2962,1.2962
EURUSD,20050325,113200,1.2962,1.2962,1.2962,1.2962
EURUSD,20050325,113300,1.2962,1.2962,1.2961,1.2961
EURUSD,20050325,113400,1.2961,1.2961,1.2961,1.2961
EURUSD,20050325,113500,1.2961,1.2961,1.2961,1.2961
EURUSD,20050325,113600,1.2961,1.2962,1.2961,1.2961
EURUSD,20050325,113700,1.2961,1.2961,1.2959,1.2959
EURUSD,20050325,113800,1.2958,1.2958,1.2958,1.2958
EURUSD,20050325,113900,1.2958,1.2959,1.2955,1.2955
EURUSD,20050325,114000,1.2954,1.2955,1.2954,1.2955
EURUSD,20050325,114100,1.2955,1.2955,1.2953,1.2953
EURUSD,20050325,114200,1.2953,1.2954,1.2953,1.2954
EURUSD,20050325,114300,1.2954,1.2954,1.2947,1.2948
EURUSD,20050325,114400,1.2950,1.2951,1.2950,1.2951
EURUSD,20050325,114500,1.2952,1.2953,1.2952,1.2953
EURUSD,20050325,114600,1.2953,1.2953,1.2952,1.2952
EURUSD,20050325,114700,1.2953,1.2955,1.2953,1.2955
EURUSD,20050325,114800,1.2955,1.2955,1.2954,1.2954
EURUSD,20050325,114900,1.2955,1.2955,1.2955,1.2955
EURUSD,20050325,115000,1.2955,1.2955,1.2953,1.2953
EURUSD,20050325,115100,1.2953,1.2954,1.2953,1.2953
EURUSD,20050325,115200,1.2953,1.2955,1.2953,1.2955
EURUSD,20050325,115300,1.2955,1.2955,1.2955,1.2955
EURUSD,20050325,115400,1.2955,1.2955,1.2953,1.2953
EURUSD,20050325,115500,1.2953,1.2953,1.2953,1.2953
EURUSD,20050325,115600,1.2952,1.2952,1.2950,1.2951
EURUSD,20050325,115700,1.2951,1.2951,1.2950,1.2950
EURUSD,20050325,115800,1.2951,1.2951,1.2950,1.2951
EURUSD,20050325,115900,1.2951,1.2951,1.2948,1.2949
EURUSD,20050325,120000,1.2949,1.2949,1.2948,1.2949
EURUSD,20050325,120100,1.2949,1.2949,1.2948,1.2948
EURUSD,20050325,120200,1.2949,1.2949,1.2948,1.2949
EURUSD,20050325,120300,1.2949,1.2949,1.2948,1.2948
EURUSD,20050325,120400,1.2949,1.2950,1.2949,1.2950
EURUSD,20050325,120500,1.2950,1.2950,1.2948,1.2948
EURUSD,20050325,120600,1.2949,1.2950,1.2949,1.2950
EURUSD,20050325,120700,1.2950,1.2951,1.2950,1.2951
EURUSD,20050325,120800,1.2952,1.2952,1.2952,1.2952
EURUSD,20050325,120900,1.2952,1.2952,1.2952,1.2952
EURUSD,20050325,121000,1.2952,1.2952,1.2952,1.2952
EURUSD,20050325,121100,1.2952,1.2952,1.2952,1.2952
EURUSD,20050325,121200,1.2952,1.2952,1.2952,1.2952
EURUSD,20050325,121300,1.2952,1.2952,1.2952,1.2952
EURUSD,20050325,121400,1.2953,1.2953,1.2953,1.2953
EURUSD,20050325,121500,1.2953,1.2954,1.2952,1.2952
EURUSD,20050325,121600,1.2953,1.2953,1.2951,1.2952
EURUSD,20050325,121700,1.2953,1.2953,1.2952,1.2953
EURUSD,20050325,121800,1.2952,1.2953,1.2951,1.2952
EURUSD,20050325,121900,1.2952,1.2953,1.2952,1.2953
EURUSD,20050325,122000,1.2953,1.2953,1.2952,1.2953
EURUSD,20050325,122100,1.2954,1.2954,1.2953,1.2954
EURUSD,20050325,122200,1.2953,1.2955,1.2953,1.2954
EURUSD,20050325,122300,1.2954,1.2954,1.2953,1.2953
EURUSD,20050325,122400,1.2953,1.2953,1.2951,1.2952
EURUSD,20050325,122500,1.2951,1.2951,1.2950,1.2951
EURUSD,20050325,122600,1.2952,1.2952,1.2951,1.2951
EURUSD,20050325,122700,1.2951,1.2951,1.2951,1.2951
EURUSD,20050325,122800,1.2951,1.2951,1.2951,1.2951
EURUSD,20050325,122900,1.2951,1.2951,1.2949,1.2949
EURUSD,20050325,123000,1.2948,1.2948,1.2947,1.2948
EURUSD,20050325,123100,1.2947,1.2948,1.2947,1.2947
EURUSD,20050325,123200,1.2947,1.2948,1.2947,1.2947
EURUSD,20050325,123300,1.2947,1.2948,1.2947,1.2948
EURUSD,20050325,123400,1.2949,1.2950,1.2948,1.2950
EURUSD,20050325,123500,1.2950,1.2950,1.2949,1.2949
EURUSD,20050325,123600,1.2949,1.2950,1.2949,1.2950
EURUSD,20050325,123700,1.2949,1.2950,1.2949,1.2949
EURUSD,20050325,123800,1.2948,1.2952,1.2948,1.2952
EURUSD,20050325,123900,1.2952,1.2952,1.2952,1.2952
EURUSD,20050325,124000,1.2952,1.2952,1.2952,1.2952
EURUSD,20050325,124100,1.2952,1.2952,1.2952,1.2952
EURUSD,20050325,124200,1.2952,1.2952,1.2952,1.2952
EURUSD,20050325,124300,1.2952,1.2953,1.2952,1.2952
EURUSD,20050325,124400,1.2952,1.2952,1.2952,1.2952
EURUSD,20050325,124500,1.2952,1.2952,1.2951,1.2951
EURUSD,20050325,124600,1.2951,1.2951,1.2951,1.2951
EURUSD,20050325,124700,1.2951,1.2951,1.2951,1.2951
EURUSD,20050325,124800,1.2951,1.2952,1.2951,1.2951
EURUSD,20050325,124900,1.2952,1.2953,1.2952,1.2953
EURUSD,20050325,125000,1.2953,1.2954,1.2953,1.2953
EURUSD,20050325,125100,1.2953,1.2953,1.2953,1.2953
EURUSD,20050325,125200,1.2953,1.2953,1.2953,1.2953
EURUSD,20050325,125300,1.2953,1.2953,1.2953,1.2953
EURUSD,20050325,125400,1.2953,1.2953,1.2953,1.2953
EURUSD,20050325,125500,1.2953,1.2953,1.2952,1.2952
EURUSD,20050325,125600,1.2952,1.2952,1.2951,1.2951
EURUSD,20050325,125700,1.2951,1.2952,1.2951,1.2951
EURUSD,20050325,125800,1.2951,1.2952,1.2951,1.2952
EURUSD,20050325,125900,1.2952,1.2952,1.2952,1.2952
EURUSD,20050325,130000,1.2952,1.2952,1.2952,1.2952
EURUSD,20050325,130100,1.2952,1.2952,1.2952,1.2952
EURUSD,20050325,130200,1.2952,1.2952,1.2952,1.2952
EURUSD,20050325,130300,1.2952,1.2952,1.2951,1.2952
EURUSD,20050325,130400,1.2952,1.2952,1.2951,1.2952
EURUSD,20050325,130500,1.2953,1.2953,1.2953,1.2953
EURUSD,20050325,130600,1.2953,1.2953,1.2953,1.2953
EURUSD,20050325,130700,1.2953,1.2954,1.2953,1.2954
EURUSD,20050325,130800,1.2954,1.2954,1.2953,1.2953
EURUSD,20050325,130900,1.2953,1.2953,1.2953,1.2953
EURUSD,20050325,131000,1.2954,1.2955,1.2954,1.2955
EURUSD,20050325,131100,1.2955,1.2955,1.2955,1.2955
EURUSD,20050325,131200,1.2955,1.2955,1.2955,1.2955
EURUSD,20050325,131300,1.2955,1.2955,1.2955,1.2955
EURUSD,20050325,131400,1.2955,1.2955,1.2955,1.2955
EURUSD,20050325,131500,1.2955,1.2955,1.2955,1.2955
EURUSD,20050325,131600,1.2955,1.2955,1.2955,1.2955
EURUSD,20050325,131700,1.2956,1.2957,1.2956,1.2957
EURUSD,20050325,131800,1.2957,1.2957,1.2955,1.2955
EURUSD,20050325,131900,1.2955,1.2955,1.2955,1.2955
EURUSD,20050325,132000,1.2955,1.2955,1.2955,1.2955
EURUSD,20050325,132100,1.2955,1.2955,1.2955,1.2955
EURUSD,20050325,132200,1.2955,1.2955,1.2955,1.2955
EURUSD,20050325,132300,1.2955,1.2955,1.2955,1.2955
EURUSD,20050325,132400,1.2955,1.2955,1.2955,1.2955
EURUSD,20050325,132500,1.2955,1.2955,1.2955,1.2955
EURUSD,20050325,132600,1.2955,1.2956,1.2955,1.2956
EURUSD,20050325,132700,1.2956,1.2956,1.2955,1.2955
EURUSD,20050325,132800,1.2955,1.2955,1.2955,1.2955
EURUSD,20050325,132900,1.2955,1.2955,1.2955,1.2955
EURUSD,20050325,133000,1.2955,1.2955,1.2955,1.2955
EURUSD,20050325,133100,1.2956,1.2956,1.2956,1.2956
EURUSD,20050325,133200,1.2956,1.2956,1.2956,1.2956
EURUSD,20050325,133300,1.2957,1.2958,1.2957,1.2958
EURUSD,20050325,133400,1.2957,1.2960,1.2957,1.2960
EURUSD,20050325,133500,1.2960,1.2960,1.2960,1.2960
EURUSD,20050325,133600,1.2960,1.2960,1.2960,1.2960
EURUSD,20050325,133700,1.2960,1.2960,1.2959,1.2959
EURUSD,20050325,133800,1.2960,1.2960,1.2959,1.2960
EURUSD,20050325,133900,1.2960,1.2960,1.2960,1.2960
EURUSD,20050325,134000,1.2960,1.2960,1.2960,1.2960
EURUSD,20050325,134100,1.2959,1.2961,1.2959,1.2961
EURUSD,20050325,134200,1.2960,1.2960,1.2960,1.2960
EURUSD,20050325,134300,1.2959,1.2959,1.2959,1.2959
EURUSD,20050325,134400,1.2959,1.2959,1.2958,1.2958
EURUSD,20050325,134500,1.2957,1.2958,1.2957,1.2958
EURUSD,20050325,134600,1.2958,1.2958,1.2958,1.2958
EURUSD,20050325,134700,1.2958,1.2958,1.2958,1.2958
EURUSD,20050325,134800,1.2958,1.2958,1.2957,1.2958
EURUSD,20050325,134900,1.2958,1.2958,1.2957,1.2957
EURUSD,20050325,135000,1.2957,1.2957,1.2957,1.2957
EURUSD,20050325,135100,1.2957,1.2957,1.2956,1.2957
EURUSD,20050325,135200,1.2957,1.2957,1.2955,1.2955
EURUSD,20050325,135300,1.2955,1.2955,1.2955,1.2955
EURUSD,20050325,135400,1.2956,1.2956,1.2956,1.2956
EURUSD,20050325,135500,1.2956,1.2956,1.2955,1.2955
EURUSD,20050325,135600,1.2955,1.2955,1.2955,1.2955
EURUSD,20050325,135700,1.2955,1.2955,1.2954,1.2955
EURUSD,20050325,135800,1.2954,1.2954,1.2953,1.2953
EURUSD,20050325,135900,1.2954,1.2954,1.2953,1.2954
EURUSD,20050325,140000,1.2954,1.2954,1.2953,1.2953
EURUSD,20050325,140100,1.2953,1.2953,1.2952,1.2952
EURUSD,20050325,140200,1.2953,1.2954,1.2953,1.2954
EURUSD,20050325,140300,1.2953,1.2954,1.2953,1.2953
EURUSD,20050325,140400,1.2953,1.2955,1.2953,1.2955
EURUSD,20050325,140500,1.2955,1.2955,1.2954,1.2955
EURUSD,20050325,140600,1.2955,1.2955,1.2955,1.2955
EURUSD,20050325,140700,1.2955,1.2955,1.2955,1.2955
EURUSD,20050325,140800,1.2955,1.2955,1.2955,1.2955
EURUSD,20050325,140900,1.2955,1.2955,1.2955,1.2955
EURUSD,20050325,141000,1.2955,1.2955,1.2953,1.2953
EURUSD,20050325,141100,1.2953,1.2953,1.2953,1.2953
EURUSD,20050325,141200,1.2953,1.2953,1.2953,1.2953
EURUSD,20050325,141300,1.2953,1.2953,1.2953,1.2953
EURUSD,20050325,141400,1.2953,1.2953,1.2953,1.2953
EURUSD,20050325,141500,1.2953,1.2953,1.2952,1.2952
EURUSD,20050325,141600,1.2951,1.2951,1.2951,1.2951
EURUSD,20050325,141700,1.2951,1.2951,1.2951,1.2951
EURUSD,20050325,141800,1.2951,1.2951,1.2951,1.2951
EURUSD,20050325,141900,1.2951,1.2952,1.2951,1.2952
EURUSD,20050325,142000,1.2952,1.2952,1.2952,1.2952
EURUSD,20050325,142100,1.2952,1.2952,1.2951,1.2951
EURUSD,20050325,142200,1.2951,1.2951,1.2951,1.2951
EURUSD,20050325,142300,1.2951,1.2952,1.2951,1.2951
EURUSD,20050325,142400,1.2951,1.2951,1.2951,1.2951
EURUSD,20050325,142500,1.2951,1.2952,1.2951,1.2952
EURUSD,20050325,142600,1.2952,1.2953,1.2952,1.2953
EURUSD,20050325,142700,1.2953,1.2953,1.2953,1.2953
EURUSD,20050325,142800,1.2953,1.2953,1.2953,1.2953
EURUSD,20050325,142900,1.2953,1.2953,1.2953,1.2953
EURUSD,20050325,143000,1.2953,1.2953,1.2953,1.2953
EURUSD,20050325,143100,1.2953,1.2953,1.2953,1.2953
EURUSD,20050325,143200,1.2953,1.2953,1.2953,1.2953
EURUSD,20050325,143300,1.2953,1.2953,1.2953,1.2953
EURUSD,20050325,143400,1.2953,1.2953,1.2953,1.2953
EURUSD,20050325,143500,1.2953,1.2953,1.2953,1.2953
EURUSD,20050325,143600,1.2953,1.2953,1.2953,1.2953
EURUSD,20050325,143700,1.2953,1.2953,1.2952,1.2952
EURUSD,20050325,143800,1.2952,1.2952,1.2952,1.2952
EURUSD,20050325,143900,1.2952,1.2953,1.2952,1.2953
EURUSD,20050325,144000,1.2953,1.2953,1.2952,1.2952
EURUSD,20050325,144100,1.2952,1.2952,1.2952,1.2952
EURUSD,20050325,144200,1.2952,1.2952,1.2952,1.2952
EURUSD,20050325,144300,1.2952,1.2952,1.2952,1.2952
EURUSD,20050325,144400,1.2952,1.2952,1.2952,1.2952
EURUSD,20050325,144500,1.2952,1.2952,1.2952,1.2952
EURUSD,20050325,144600,1.2952,1.2952,1.2952,1.2952
EURUSD,20050325,144700,1.2952,1.2952,1.2952,1.2952
EURUSD,20050325,144800,1.2952,1.2952,1.2951,1.2951
EURUSD,20050325,144900,1.2951,1.2951,1.2951,1.2951
EURUSD,20050325,145000,1.2951,1.2951,1.2950,1.2950
EURUSD,20050325,145100,1.2950,1.2950,1.2945,1.2947
EURUSD,20050325,145200,1.2946,1.2948,1.2946,1.2948
EURUSD,20050325,145300,1.2949,1.2949,1.2948,1.2948
EURUSD,20050325,145400,1.2949,1.2949,1.2947,1.2947
EURUSD,20050325,145500,1.2946,1.2946,1.2940,1.2942
EURUSD,20050325,145600,1.2942,1.2942,1.2942,1.2942
EURUSD,20050325,145700,1.2943,1.2944,1.2942,1.2943
EURUSD,20050325,145800,1.2944,1.2944,1.2943,1.2944
EURUSD,20050325,145900,1.2943,1.2943,1.2941,1.2941
EURUSD,20050325,150000,1.2941,1.2941,1.2941,1.2941
EURUSD,20050325,150100,1.2940,1.2940,1.2940,1.2940
EURUSD,20050325,150200,1.2941,1.2941,1.2941,1.2941
EURUSD,20050325,150300,1.2941,1.2941,1.2941,1.2941
EURUSD,20050325,150400,1.2941,1.2941,1.2941,1.2941
EURUSD,20050325,150500,1.2942,1.2943,1.2942,1.2943
EURUSD,20050325,150600,1.2943,1.2943,1.2943,1.2943
EURUSD,20050325,150700,1.2943,1.2944,1.2943,1.2943
EURUSD,20050325,150800,1.2943,1.2943,1.2943,1.2943
EURUSD,20050325,150900,1.2942,1.2942,1.2942,1.2942
EURUSD,20050325,151000,1.2942,1.2942,1.2942,1.2942
EURUSD,20050325,151100,1.2942,1.2942,1.2942,1.2942
EURUSD,20050325,151200,1.2942,1.2942,1.2942,1.2942
EURUSD,20050325,151300,1.2942,1.2942,1.2942,1.2942
EURUSD,20050325,151400,1.2942,1.2942,1.2942,1.2942
EURUSD,20050325,151500,1.2943,1.2943,1.2943,1.2943
EURUSD,20050325,151600,1.2943,1.2943,1.2943,1.2943
EURUSD,20050325,151700,1.2943,1.2943,1.2943,1.2943
EURUSD,20050325,151800,1.2943,1.2944,1.2943,1.2944
EURUSD,20050325,151900,1.2944,1.2944,1.2944,1.2944
EURUSD,20050325,152000,1.2944,1.2944,1.2944,1.2944
EURUSD,20050325,152100,1.2944,1.2944,1.2944,1.2944
EURUSD,20050325,152200,1.2944,1.2944,1.2944,1.2944
EURUSD,20050325,152300,1.2944,1.2944,1.2944,1.2944
EURUSD,20050325,152400,1.2944,1.2945,1.2944,1.2945
EURUSD,20050325,152500,1.2945,1.2945,1.2945,1.2945
EURUSD,20050325,152600,1.2945,1.2945,1.2945,1.2945
EURUSD,20050325,152700,1.2946,1.2946,1.2946,1.2946
EURUSD,20050325,152800,1.2947,1.2947,1.2947,1.2947
EURUSD,20050325,152900,1.2948,1.2948,1.2948,1.2948
EURUSD,20050325,153000,1.2948,1.2948,1.2948,1.2948
EURUSD,20050325,153100,1.2948,1.2948,1.2948,1.2948
EURUSD,20050325,153200,1.2948,1.2948,1.2948,1.2948
EURUSD,20050325,153300,1.2948,1.2948,1.2948,1.2948
EURUSD,20050325,153400,1.2949,1.2950,1.2949,1.2950
EURUSD,20050325,153500,1.2951,1.2953,1.2951,1.2952
EURUSD,20050325,153600,1.2952,1.2952,1.2951,1.2952
EURUSD,20050325,153700,1.2951,1.2951,1.2951,1.2951
EURUSD,20050325,153800,1.2951,1.2951,1.2951,1.2951
EURUSD,20050325,153900,1.2951,1.2951,1.2951,1.2951
EURUSD,20050325,154000,1.2951,1.2951,1.2951,1.2951
EURUSD,20050325,154100,1.2951,1.2951,1.2950,1.2950
EURUSD,20050325,154200,1.2950,1.2950,1.2950,1.2950
EURUSD,20050325,154300,1.2950,1.2950,1.2950,1.2950
EURUSD,20050325,154400,1.2950,1.2950,1.2950,1.2950
EURUSD,20050325,154500,1.2950,1.2950,1.2950,1.2950
EURUSD,20050325,154600,1.2950,1.2950,1.2950,1.2950
EURUSD,20050325,154700,1.2950,1.2950,1.2950,1.2950
EURUSD,20050325,154800,1.2950,1.2950,1.2950,1.2950
EURUSD,20050325,154900,1.2949,1.2950,1.2949,1.2949
EURUSD,20050325,155000,1.2949,1.2949,1.2949,1.2949
EURUSD,20050325,155100,1.2949,1.2949,1.2949,1.2949
EURUSD,20050325,155200,1.2949,1.2949,1.2949,1.2949
EURUSD,20050325,155300,1.2949,1.2949,1.2949,1.2949
EURUSD,20050325,155400,1.2949,1.2949,1.2949,1.2949
EURUSD,20050325,155500,1.2949,1.2949,1.2949,1.2949
EURUSD,20050325,155600,1.2949,1.2949,1.2949,1.2949
EURUSD,20050325,155700,1.2949,1.2952,1.2949,1.2952
EURUSD,20050325,155800,1.2953,1.2954,1.2952,1.2954
EURUSD,20050325,155900,1.2954,1.2955,1.2953,1.2953
EURUSD,20050325,160000,1.2953,1.2953,1.2951,1.2951
EURUSD,20050325,160100,1.2950,1.2952,1.2950,1.2952
EURUSD,20050325,160200,1.2952,1.2953,1.2952,1.2953
EURUSD,20050325,160300,1.2953,1.2953,1.2953,1.2953
EURUSD,20050325,160400,1.2953,1.2953,1.2953,1.2953
EURUSD,20050325,160500,1.2953,1.2953,1.2953,1.2953
EURUSD,20050325,160600,1.2953,1.2953,1.2953,1.2953
EURUSD,20050325,160700,1.2953,1.2953,1.2953,1.2953
EURUSD,20050325,160800,1.2953,1.2953,1.2953,1.2953
EURUSD,20050325,160900,1.2953,1.2953,1.2953,1.2953
EURUSD,20050325,161000,1.2953,1.2953,1.2953,1.2953
EURUSD,20050325,161100,1.2953,1.2953,1.2953,1.2953
EURUSD,20050325,161200,1.2953,1.2953,1.2953,1.2953
EURUSD,20050325,161300,1.2953,1.2953,1.2953,1.2953
EURUSD,20050325,161400,1.2953,1.2953,1.2953,1.2953
EURUSD,20050325,161500,1.2953,1.2953,1.2951,1.2951
EURUSD,20050325,161600,1.2951,1.2951,1.2951,1.2951
EURUSD,20050325,161700,1.2951,1.2951,1.2950,1.2950
EURUSD,20050325,161800,1.2950,1.2950,1.2950,1.2950
EURUSD,20050325,161900,1.2950,1.2950,1.2949,1.2949
EURUSD,20050325,162000,1.2949,1.2949,1.2949,1.2949
EURUSD,20050325,162100,1.2949,1.2949,1.2949,1.2949
EURUSD,20050325,162200,1.2949,1.2949,1.2949,1.2949
EURUSD,20050325,162300,1.2949,1.2950,1.2949,1.2950
EURUSD,20050325,162400,1.2950,1.2950,1.2950,1.2950
EURUSD,20050325,162500,1.2950,1.2950,1.2950,1.2950
EURUSD,20050325,162600,1.2950,1.2950,1.2950,1.2950
EURUSD,20050325,162700,1.2950,1.2950,1.2950,1.2950
EURUSD,20050325,162800,1.2950,1.2951,1.2950,1.2951
EURUSD,20050325,162900,1.2951,1.2951,1.2951,1.2951
EURUSD,20050325,163000,1.2951,1.2951,1.2951,1.2951
EURUSD,20050325,163100,1.2951,1.2951,1.2950,1.2950
EURUSD,20050325,163200,1.2950,1.2950,1.2950,1.2950
EURUSD,20050325,163300,1.2950,1.2951,1.2950,1.2951
EURUSD,20050325,163400,1.2951,1.2951,1.2951,1.2951
EURUSD,20050325,163500,1.2951,1.2951,1.2951,1.2951
EURUSD,20050325,163600,1.2951,1.2951,1.2951,1.2951
EURUSD,20050325,163700,1.2951,1.2951,1.2951,1.2951
EURUSD,20050325,163800,1.2951,1.2951,1.2951,1.2951
EURUSD,20050325,163900,1.2951,1.2951,1.2950,1.2950
EURUSD,20050325,164000,1.2950,1.2950,1.2950,1.2950
EURUSD,20050325,164100,1.2950,1.2950,1.2950,1.2950
EURUSD,20050325,164200,1.2949,1.2949,1.2949,1.2949
EURUSD,20050325,164300,1.2949,1.2949,1.2949,1.2949
EURUSD,20050325,164400,1.2949,1.2949,1.2949,1.2949
EURUSD,20050325,164500,1.2949,1.2949,1.2949,1.2949
EURUSD,20050325,164600,1.2949,1.2949,1.2948,1.2948
EURUSD,20050325,164700,1.2948,1.2948,1.2948,1.2948
EURUSD,20050325,164800,1.2948,1.2948,1.2948,1.2948
EURUSD,20050325,164900,1.2948,1.2948,1.2948,1.2948
EURUSD,20050325,165000,1.2948,1.2948,1.2948,1.2948
EURUSD,20050325,165100,1.2949,1.2949,1.2949,1.2949
EURUSD,20050325,165200,1.2949,1.2949,1.2949,1.2949
EURUSD,20050325,165300,1.2949,1.2949,1.2946,1.2946
EURUSD,20050325,165400,1.2946,1.2948,1.2946,1.2948
EURUSD,20050325,165500,1.2947,1.2948,1.2947,1.2948
EURUSD,20050325,165600,1.2947,1.2948,1.2947,1.2948
EURUSD,20050325,165700,1.2948,1.2948,1.2948,1.2948
EURUSD,20050325,165800,1.2948,1.2948,1.2947,1.2947
EURUSD,20050325,165900,1.2947,1.2947,1.2947,1.2947
EURUSD,20050325,170000,1.2947,1.2947,1.2947,1.2947
EURUSD,20050325,170100,1.2947,1.2948,1.2947,1.2947
EURUSD,20050325,170200,1.2947,1.2948,1.2947,1.2948
EURUSD,20050325,170300,1.2949,1.2949,1.2949,1.2949
EURUSD,20050325,170400,1.2950,1.2950,1.2949,1.2950
EURUSD,20050325,170500,1.2950,1.2950,1.2950,1.2950
EURUSD,20050325,170600,1.2950,1.2950,1.2950,1.2950
EURUSD,20050325,170700,1.2950,1.2950,1.2950,1.2950
EURUSD,20050325,170800,1.2950,1.2950,1.2950,1.2950
EURUSD,20050325,170900,1.2950,1.2950,1.2950,1.2950
EURUSD,20050325,171000,1.2950,1.2951,1.2950,1.2950
EURUSD,20050325,171100,1.2950,1.2951,1.2950,1.2951
EURUSD,20050325,171200,1.2951,1.2951,1.2950,1.2950
EURUSD,20050325,171300,1.2950,1.2951,1.2950,1.2951
EURUSD,20050325,171400,1.2951,1.2951,1.2951,1.2951
EURUSD,20050325,171500,1.2951,1.2951,1.2951,1.2951
EURUSD,20050325,171600,1.2951,1.2951,1.2950,1.2950
EURUSD,20050325,171700,1.2950,1.2950,1.2950,1.2950
EURUSD,20050325,171800,1.2950,1.2950,1.2950,1.2950
EURUSD,20050325,171900,1.2950,1.2950,1.2949,1.2950
EURUSD,20050325,172000,1.2950,1.2950,1.2950,1.2950
EURUSD,20050325,172100,1.2950,1.2950,1.2950,1.2950
EURUSD,20050325,172200,1.2950,1.2950,1.2949,1.2949
EURUSD,20050325,172300,1.2949,1.2949,1.2949,1.2949
EURUSD,20050325,172400,1.2949,1.2949,1.2949,1.2949
EURUSD,20050325,172500,1.2950,1.2950,1.2950,1.2950
EURUSD,20050325,172600,1.2950,1.2951,1.2950,1.2951
EURUSD,20050325,172700,1.2951,1.2951,1.2951,1.2951
EURUSD,20050325,172800,1.2950,1.2950,1.2950,1.2950
EURUSD,20050325,172900,1.2950,1.2950,1.2950,1.2950
EURUSD,20050325,173000,1.2950,1.2950,1.2950,1.2950
EURUSD,20050325,173100,1.2950,1.2950,1.2950,1.2950
EURUSD,20050325,173200,1.2950,1.2950,1.2950,1.2950
EURUSD,20050325,173300,1.2950,1.2950,1.2950,1.2950
EURUSD,20050325,173400,1.2950,1.2950,1.2950,1.2950
EURUSD,20050325,173500,1.2950,1.2950,1.2950,1.2950
EURUSD,20050325,173600,1.2950,1.2950,1.2950,1.2950
EURUSD,20050325,173700,1.2950,1.2950,1.2950,1.2950
EURUSD,20050325,173800,1.2951,1.2951,1.2951,1.2951
EURUSD,20050325,173900,1.2951,1.2951,1.2951,1.2951
EURUSD,20050325,174000,1.2951,1.2951,1.2951,1.2951
EURUSD,20050325,174100,1.2951,1.2951,1.2951,1.2951
EURUSD,20050325,174200,1.2951,1.2951,1.2951,1.2951
EURUSD,20050325,174300,1.2951,1.2951,1.2951,1.2951
EURUSD,20050325,174400,1.2951,1.2951,1.2951,1.2951
EURUSD,20050325,174500,1.2951,1.2951,1.2951,1.2951
EURUSD,20050325,174600,1.2951,1.2951,1.2951,1.2951
EURUSD,20050325,174700,1.2951,1.2951,1.2951,1.2951
EURUSD,20050325,174800,1.2951,1.2951,1.2951,1.2951
EURUSD,20050325,174900,1.2951,1.2951,1.2951,1.2951
EURUSD,20050325,175000,1.2951,1.2951,1.2951,1.2951
EURUSD,20050325,175100,1.2951,1.2951,1.2950,1.2950
EURUSD,20050325,175200,1.2950,1.2950,1.2950,1.2950
EURUSD,20050325,175300,1.2950,1.2950,1.2950,1.2950
EURUSD,20050325,175400,1.2950,1.2950,1.2949,1.2949
EURUSD,20050325,175500,1.2949,1.2949,1.2949,1.2949
EURUSD,20050325,175600,1.2949,1.2949,1.2949,1.2949
EURUSD,20050325,175700,1.2949,1.2949,1.2949,1.2949
EURUSD,20050325,175800,1.2949,1.2950,1.2949,1.2950
EURUSD,20050325,175900,1.2950,1.2950,1.2950,1.2950
EURUSD,20050325,180000,1.2950,1.2950,1.2950,1.2950
EURUSD,20050325,180100,1.2950,1.2950,1.2950,1.2950
EURUSD,20050325,180200,1.2950,1.2950,1.2950,1.2950
EURUSD,20050325,180300,1.2950,1.2950,1.2950,1.2950
EURUSD,20050325,180400,1.2950,1.2950,1.2950,1.2950
EURUSD,20050325,180500,1.2950,1.2950,1.2950,1.2950
EURUSD,20050325,180600,1.2950,1.2950,1.2950,1.2950
EURUSD,20050325,180700,1.2950,1.2950,1.2949,1.2950
EURUSD,20050325,180800,1.2950,1.2950,1.2950,1.2950
EURUSD,20050325,180900,1.2950,1.2950,1.2950,1.2950
EURUSD,20050325,181000,1.2950,1.2950,1.2950,1.2950
EURUSD,20050325,181100,1.2950,1.2951,1.2950,1.2951
EURUSD,20050325,181200,1.2951,1.2951,1.2951,1.2951
EURUSD,20050325,181300,1.2951,1.2951,1.2951,1.2951
EURUSD,20050325,181400,1.2951,1.2951,1.2951,1.2951
EURUSD,20050325,181500,1.2951,1.2951,1.2950,1.2950
EURUSD,20050325,181600,1.2950,1.2950,1.2950,1.2950
EURUSD,20050325,181700,1.2950,1.2951,1.2950,1.2950
EURUSD,20050325,181800,1.2950,1.2950,1.2950,1.2950
EURUSD,20050325,181900,1.2950,1.2950,1.2950,1.2950
EURUSD,20050325,182000,1.2950,1.2950,1.2950,1.2950
EURUSD,20050325,182100,1.2950,1.2950,1.2950,1.2950
EURUSD,20050325,182200,1.2950,1.2951,1.2950,1.2951
EURUSD,20050325,182300,1.2950,1.2950,1.2950,1.2950
EURUSD,20050325,182400,1.2950,1.2950,1.2950,1.2950
EURUSD,20050325,182500,1.2950,1.2950,1.2950,1.2950
EURUSD,20050325,182600,1.2950,1.2950,1.2950,1.2950
EURUSD,20050325,182700,1.2950,1.2950,1.2950,1.2950
EURUSD,20050325,182800,1.2950,1.2950,1.2950,1.2950
EURUSD,20050325,182900,1.2950,1.2950,1.2950,1.2950
EURUSD,20050325,183000,1.2950,1.2950,1.2950,1.2950
EURUSD,20050325,183100,1.2950,1.2950,1.2950,1.2950
EURUSD,20050325,183200,1.2950,1.2950,1.2950,1.2950
EURUSD,20050325,183300,1.2950,1.2951,1.2950,1.2951
EURUSD,20050325,183400,1.2951,1.2951,1.2951,1.2951
EURUSD,20050325,183500,1.2951,1.2951,1.2950,1.2950
EURUSD,20050325,183600,1.2950,1.2950,1.2950,1.2950
EURUSD,20050325,183700,1.2950,1.2951,1.2950,1.2951
EURUSD,20050325,183800,1.2950,1.2950,1.2950,1.2950
EURUSD,20050325,183900,1.2950,1.2950,1.2950,1.2950
EURUSD,20050325,184000,1.2950,1.2950,1.2950,1.2950
EURUSD,20050325,184100,1.2950,1.2950,1.2950,1.2950
EURUSD,20050325,184200,1.2950,1.2950,1.2950,1.2950
EURUSD,20050325,184300,1.2950,1.2950,1.2950,1.2950
EURUSD,20050325,184400,1.2950,1.2950,1.2950,1.2950
EURUSD,20050325,184500,1.2950,1.2950,1.2950,1.2950
EURUSD,20050325,184600,1.2950,1.2950,1.2950,1.2950
EURUSD,20050325,184700,1.2950,1.2951,1.2950,1.2951
EURUSD,20050325,184800,1.2951,1.2951,1.2950,1.2951
EURUSD,20050325,184900,1.2951,1.2951,1.2951,1.2951
EURUSD,20050325,185000,1.2951,1.2951,1.2951,1.2951
EURUSD,20050325,185100,1.2951,1.2951,1.2951,1.2951
EURUSD,20050325,185200,1.2951,1.2951,1.2951,1.2951
EURUSD,20050325,185300,1.2951,1.2951,1.2950,1.2951
EURUSD,20050325,185400,1.2951,1.2951,1.2951,1.2951
EURUSD,20050325,185500,1.2951,1.2951,1.2950,1.2950
EURUSD,20050325,185600,1.2950,1.2950,1.2950,1.2950
EURUSD,20050325,185700,1.2950,1.2950,1.2950,1.2950
EURUSD,20050325,185800,1.2950,1.2950,1.2950,1.2950
EURUSD,20050325,185900,1.2951,1.2951,1.2951,1.2951
EURUSD,20050325,190000,1.2951,1.2951,1.2950,1.2951
EURUSD,20050325,190100,1.2951,1.2951,1.2951,1.2951
EURUSD,20050325,190200,1.2951,1.2951,1.2951,1.2951
EURUSD,20050325,190300,1.2951,1.2951,1.2950,1.2951
EURUSD,20050325,190400,1.2951,1.2951,1.2951,1.2951
EURUSD,20050325,190500,1.2951,1.2951,1.2951,1.2951
EURUSD,20050325,190600,1.2951,1.2951,1.2949,1.2949
EURUSD,20050325,190700,1.2949,1.2949,1.2949,1.2949
EURUSD,20050325,190800,1.2949,1.2949,1.2949,1.2949
EURUSD,20050325,190900,1.2949,1.2950,1.2949,1.2950
EURUSD,20050325,191000,1.2949,1.2951,1.2949,1.2951
EURUSD,20050325,191100,1.2951,1.2951,1.2950,1.2950
EURUSD,20050325,191200,1.2950,1.2950,1.2950,1.2950
EURUSD,20050325,191300,1.2950,1.2950,1.2949,1.2949
EURUSD,20050325,191400,1.2950,1.2950,1.2950,1.2950
EURUSD,20050325,191500,1.2950,1.2950,1.2950,1.2950
EURUSD,20050325,191600,1.2950,1.2950,1.2950,1.2950
EURUSD,20050325,191700,1.2950,1.2950,1.2948,1.2948
EURUSD,20050325,191800,1.2948,1.2948,1.2948,1.2948
EURUSD,20050325,191900,1.2948,1.2948,1.2948,1.2948
EURUSD,20050325,192000,1.2947,1.2947,1.2947,1.2947
EURUSD,20050325,192100,1.2947,1.2947,1.2947,1.2947
EURUSD,20050325,192200,1.2947,1.2947,1.2946,1.2946
EURUSD,20050325,192300,1.2946,1.2946,1.2944,1.2944
EURUSD,20050325,192400,1.2944,1.2947,1.2944,1.2947
EURUSD,20050325,192500,1.2946,1.2946,1.2946,1.2946
EURUSD,20050325,192600,1.2946,1.2946,1.2946,1.2946
EURUSD,20050325,192700,1.2946,1.2947,1.2946,1.2946
EURUSD,20050325,192800,1.2946,1.2946,1.2946,1.2946
EURUSD,20050325,192900,1.2946,1.2946,1.2946,1.2946
EURUSD,20050325,193000,1.2946,1.2946,1.2946,1.2946
EURUSD,20050325,193100,1.2946,1.2946,1.2946,1.2946
EURUSD,20050325,193200,1.2946,1.2947,1.2946,1.2947
EURUSD,20050325,193300,1.2947,1.2950,1.2947,1.2949
EURUSD,20050325,193400,1.2949,1.2950,1.2949,1.2949
EURUSD,20050325,193500,1.2949,1.2949,1.2947,1.2947
EURUSD,20050325,193600,1.2947,1.2947,1.2946,1.2946
EURUSD,20050325,193700,1.2946,1.2947,1.2946,1.2947
EURUSD,20050325,193800,1.2947,1.2947,1.2947,1.2947
EURUSD,20050325,193900,1.2947,1.2948,1.2947,1.2948
EURUSD,20050325,194000,1.2948,1.2948,1.2947,1.2948
EURUSD,20050325,194100,1.2948,1.2948,1.2948,1.2948
EURUSD,20050325,194200,1.2948,1.2948,1.2948,1.2948
EURUSD,20050325,194300,1.2948,1.2948,1.2947,1.2947
EURUSD,20050325,194400,1.2947,1.2947,1.2947,1.2947
EURUSD,20050325,194500,1.2947,1.2947,1.2947,1.2947
EURUSD,20050325,194600,1.2947,1.2947,1.2947,1.2947
EURUSD,20050325,194700,1.2947,1.2947,1.2947,1.2947
EURUSD,20050325,194800,1.2947,1.2947,1.2947,1.2947
EURUSD,20050325,194900,1.2947,1.2949,1.2947,1.2948
EURUSD,20050325,195000,1.2949,1.2949,1.2949,1.2949
EURUSD,20050325,195100,1.2949,1.2949,1.2949,1.2949
EURUSD,20050325,195200,1.2949,1.2949,1.2948,1.2948
EURUSD,20050325,195300,1.2949,1.2950,1.2949,1.2950
EURUSD,20050325,195400,1.2950,1.2950,1.2950,1.2950
EURUSD,20050325,195500,1.2951,1.2951,1.2951,1.2951
EURUSD,20050325,195600,1.2951,1.2951,1.2951,1.2951
EURUSD,20050325,195700,1.2951,1.2952,1.2951,1.2952
EURUSD,20050325,195800,1.2952,1.2952,1.2952,1.2952
EURUSD,20050325,195900,1.2952,1.2952,1.2952,1.2952
EURUSD,20050325,200000,1.2952,1.2952,1.2952,1.2952
EURUSD,20050325,200100,1.2952,1.2952,1.2952,1.2952
EURUSD,20050325,200200,1.2952,1.2953,1.2951,1.2953
EURUSD,20050325,200300,1.2953,1.2953,1.2953,1.2953
EURUSD,20050325,200400,1.2953,1.2953,1.2953,1.2953
EURUSD,20050325,200500,1.2953,1.2953,1.2953,1.2953
EURUSD,20050325,200600,1.2953,1.2953,1.2953,1.2953
EURUSD,20050325,200700,1.2953,1.2953,1.2953,1.2953
EURUSD,20050325,200800,1.2953,1.2953,1.2953,1.2953
EURUSD,20050325,200900,1.2953,1.2953,1.2953,1.2953
EURUSD,20050325,201000,1.2953,1.2953,1.2953,1.2953
EURUSD,20050325,201100,1.2954,1.2955,1.2954,1.2955
EURUSD,20050325,201200,1.2955,1.2955,1.2955,1.2955
EURUSD,20050325,201300,1.2955,1.2955,1.2955,1.2955
EURUSD,20050325,201400,1.2955,1.2955,1.2955,1.2955
EURUSD,20050325,201500,1.2955,1.2955,1.2955,1.2955
EURUSD,20050325,201600,1.2955,1.2955,1.2955,1.2955
EURUSD,20050325,201700,1.2955,1.2955,1.2955,1.2955
EURUSD,20050325,201800,1.2955,1.2955,1.2955,1.2955
EURUSD,20050325,201900,1.2955,1.2956,1.2955,1.2956
EURUSD,20050325,202000,1.2957,1.2957,1.2957,1.2957
EURUSD,20050325,202100,1.2957,1.2957,1.2957,1.2957
EURUSD,20050325,202200,1.2956,1.2957,1.2955,1.2957
EURUSD,20050325,202300,1.2957,1.2957,1.2957,1.2957
EURUSD,20050325,202400,1.2957,1.2957,1.2956,1.2956
EURUSD,20050325,202500,1.2956,1.2956,1.2956,1.2956
EURUSD,20050325,202600,1.2956,1.2956,1.2956,1.2956
EURUSD,20050325,202700,1.2955,1.2955,1.2955,1.2955
EURUSD,20050325,202800,1.2955,1.2955,1.2955,1.2955
EURUSD,20050325,202900,1.2955,1.2955,1.2955,1.2955
EURUSD,20050325,203000,1.2955,1.2955,1.2955,1.2955
EURUSD,20050325,203100,1.2955,1.2955,1.2955,1.2955
EURUSD,20050325,203200,1.2955,1.2955,1.2955,1.2955
EURUSD,20050325,203300,1.2955,1.2955,1.2954,1.2954
EURUSD,20050325,203400,1.2954,1.2954,1.2954,1.2954
EURUSD,20050325,203500,1.2954,1.2954,1.2954,1.2954
EURUSD,20050325,203600,1.2954,1.2954,1.2954,1.2954
EURUSD,20050325,203700,1.2954,1.2954,1.2954,1.2954
EURUSD,20050325,203800,1.2953,1.2954,1.2953,1.2954
EURUSD,20050325,203900,1.2954,1.2955,1.2954,1.2955
EURUSD,20050325,204000,1.2955,1.2955,1.2955,1.2955
EURUSD,20050325,204100,1.2955,1.2955,1.2955,1.2955
EURUSD,20050325,204200,1.2955,1.2955,1.2955,1.2955
EURUSD,20050325,204300,1.2955,1.2955,1.2955,1.2955
EURUSD,20050325,204400,1.2955,1.2955,1.2955,1.2955
EURUSD,20050325,204500,1.2955,1.2955,1.2955,1.2955
EURUSD,20050325,204600,1.2955,1.2955,1.2955,1.2955
EURUSD,20050325,204700,1.2955,1.2955,1.2955,1.2955
EURUSD,20050325,204800,1.2955,1.2955,1.2955,1.2955
EURUSD,20050325,204900,1.2955,1.2955,1.2955,1.2955
EURUSD,20050325,205000,1.2955,1.2955,1.2955,1.2955
EURUSD,20050325,205100,1.2955,1.2955,1.2955,1.2955
EURUSD,20050325,205200,1.2955,1.2955,1.2955,1.2955
EURUSD,20050325,205300,1.2955,1.2955,1.2955,1.2955
EURUSD,20050325,205400,1.2955,1.2955,1.2955,1.2955
EURUSD,20050325,205500,1.2955,1.2955,1.2955,1.2955
EURUSD,20050325,205600,1.2955,1.2955,1.2955,1.2955
EURUSD,20050325,205700,1.2955,1.2955,1.2955,1.2955
EURUSD,20050325,205800,1.2955,1.2955,1.2955,1.2955
EURUSD,20050325,205900,1.2955,1.2955,1.2955,1.2955
EURUSD,20050325,210000,1.2955,1.2955,1.2955,1.2955
EURUSD,20050325,210100,1.2955,1.2955,1.2955,1.2955
EURUSD,20050325,210200,1.2955,1.2955,1.2955,1.2955
EURUSD,20050325,210300,1.2955,1.2955,1.2955,1.2955
EURUSD,20050325,210400,1.2955,1.2955,1.2955,1.2955
EURUSD,20050325,210500,1.2955,1.2955,1.2955,1.2955
EURUSD,20050325,210600,1.2955,1.2955,1.2955,1.2955
EURUSD,20050325,210700,1.2955,1.2955,1.2955,1.2955
EURUSD,20050325,210800,1.2955,1.2955,1.2955,1.2955
EURUSD,20050325,210900,1.2955,1.2955,1.2955,1.2955
EURUSD,20050325,211000,1.2955,1.2955,1.2955,1.2955
EURUSD,20050325,211100,1.2955,1.2955,1.2955,1.2955
EURUSD,20050325,211200,1.2955,1.2955,1.2955,1.2955
EURUSD,20050325,211300,1.2955,1.2955,1.2955,1.2955
EURUSD,20050325,211400,1.2955,1.2955,1.2955,1.2955
EURUSD,20050325,211500,1.2955,1.2955,1.2955,1.2955
EURUSD,20050325,211600,1.2955,1.2955,1.2955,1.2955
EURUSD,20050325,211700,1.2955,1.2955,1.2955,1.2955
EURUSD,20050325,211800,1.2955,1.2956,1.2955,1.2956
EURUSD,20050325,211900,1.2956,1.2956,1.2955,1.2955
EURUSD,20050325,212000,1.2955,1.2955,1.2955,1.2955
EURUSD,20050325,212100,1.2955,1.2955,1.2955,1.2955
EURUSD,20050325,212200,1.2955,1.2955,1.2955,1.2955
EURUSD,20050325,212300,1.2955,1.2955,1.2955,1.2955
EURUSD,20050325,212400,1.2955,1.2955,1.2955,1.2955
EURUSD,20050325,212500,1.2955,1.2955,1.2955,1.2955
EURUSD,20050325,212600,1.2955,1.2956,1.2955,1.2956
EURUSD,20050325,212700,1.2956,1.2956,1.2956,1.2956
EURUSD,20050325,212800,1.2956,1.2957,1.2956,1.2957
EURUSD,20050325,212900,1.2957,1.2957,1.2956,1.2956
EURUSD,20050325,213000,1.2956,1.2956,1.2956,1.2956
EURUSD,20050325,213100,1.2956,1.2956,1.2956,1.2956
EURUSD,20050325,213200,1.2956,1.2957,1.2956,1.2957
EURUSD,20050325,213300,1.2957,1.2957,1.2957,1.2957
EURUSD,20050325,213400,1.2957,1.2957,1.2955,1.2956
EURUSD,20050325,213500,1.2956,1.2957,1.2956,1.2956
EURUSD,20050325,213600,1.2956,1.2956,1.2956,1.2956
EURUSD,20050325,213700,1.2956,1.2956,1.2956,1.2956
EURUSD,20050325,213800,1.2956,1.2956,1.2956,1.2956
EURUSD,20050325,213900,1.2956,1.2956,1.2955,1.2955
EURUSD,20050325,214000,1.2955,1.2955,1.2955,1.2955
EURUSD,20050325,214100,1.2955,1.2955,1.2955,1.2955
EURUSD,20050325,214200,1.2955,1.2955,1.2955,1.2955
EURUSD,20050325,214300,1.2955,1.2955,1.2955,1.2955
EURUSD,20050325,214400,1.2956,1.2957,1.2956,1.2956
EURUSD,20050325,214500,1.2955,1.2955,1.2955,1.2955
EURUSD,20050325,214600,1.2955,1.2955,1.2955,1.2955
EURUSD,20050325,214700,1.2955,1.2955,1.2955,1.2955
EURUSD,20050325,214800,1.2955,1.2955,1.2955,1.2955
EURUSD,20050325,214900,1.2955,1.2955,1.2955,1.2955
EURUSD,20050325,215000,1.2955,1.2955,1.2955,1.2955
EURUSD,20050325,215100,1.2955,1.2955,1.2955,1.2955
EURUSD,20050325,215200,1.2955,1.2956,1.2955,1.2956
EURUSD,20050325,215300,1.2956,1.2956,1.2956,1.2956
EURUSD,20050325,215400,1.2957,1.2957,1.2957,1.2957
EURUSD,20050325,215500,1.2957,1.2957,1.2957,1.2957
EURUSD,20050325,215600,1.2957,1.2957,1.2957,1.2957
EURUSD,20050325,215700,1.2957,1.2957,1.2956,1.2956
EURUSD,20050325,215800,1.2956,1.2956,1.2956,1.2956
EURUSD,20050325,215900,1.2956,1.2956,1.2956,1.2956
EURUSD,20050325,220000,1.2955,1.2955,1.2955,1.2955
GBPUSD,20050325,000100,1.8690,1.8690,1.8688,1.8688
GBPUSD,20050325,000200,1.8688,1.8688,1.8687,1.8687
GBPUSD,20050325,000300,1.8687,1.8688,1.8687,1.8688
GBPUSD,20050325,000400,1.8688,1.8688,1.8688,1.8688
GBPUSD,20050325,000500,1.8688,1.8690,1.8688,1.8690
GBPUSD,20050325,000600,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050325,000700,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050325,000800,1.8690,1.8691,1.8686,1.8686
GBPUSD,20050325,000900,1.8687,1.8687,1.8683,1.8683
GBPUSD,20050325,001000,1.8683,1.8683,1.8683,1.8683
GBPUSD,20050325,001100,1.8684,1.8684,1.8684,1.8684
GBPUSD,20050325,001200,1.8684,1.8684,1.8683,1.8683
GBPUSD,20050325,001300,1.8683,1.8683,1.8683,1.8683
GBPUSD,20050325,001400,1.8683,1.8683,1.8683,1.8683
GBPUSD,20050325,001500,1.8684,1.8684,1.8683,1.8683
GBPUSD,20050325,001600,1.8683,1.8685,1.8683,1.8685
GBPUSD,20050325,001700,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050325,001800,1.8684,1.8684,1.8683,1.8683
GBPUSD,20050325,001900,1.8682,1.8682,1.8681,1.8681
GBPUSD,20050325,002000,1.8681,1.8681,1.8681,1.8681
GBPUSD,20050325,002100,1.8681,1.8681,1.8680,1.8680
GBPUSD,20050325,002200,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050325,002300,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050325,002400,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050325,002500,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050325,002600,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050325,002700,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050325,002800,1.8680,1.8681,1.8680,1.8681
GBPUSD,20050325,002900,1.8681,1.8681,1.8681,1.8681
GBPUSD,20050325,003000,1.8681,1.8681,1.8681,1.8681
GBPUSD,20050325,003100,1.8681,1.8681,1.8681,1.8681
GBPUSD,20050325,003200,1.8681,1.8681,1.8681,1.8681
GBPUSD,20050325,003300,1.8681,1.8681,1.8681,1.8681
GBPUSD,20050325,003400,1.8681,1.8681,1.8681,1.8681
GBPUSD,20050325,003500,1.8681,1.8681,1.8681,1.8681
GBPUSD,20050325,003600,1.8681,1.8681,1.8681,1.8681
GBPUSD,20050325,003700,1.8681,1.8681,1.8681,1.8681
GBPUSD,20050325,003800,1.8681,1.8681,1.8681,1.8681
GBPUSD,20050325,003900,1.8681,1.8681,1.8680,1.8680
GBPUSD,20050325,004000,1.8680,1.8680,1.8679,1.8679
GBPUSD,20050325,004100,1.8678,1.8679,1.8678,1.8679
GBPUSD,20050325,004200,1.8678,1.8678,1.8678,1.8678
GBPUSD,20050325,004300,1.8679,1.8679,1.8679,1.8679
GBPUSD,20050325,004400,1.8679,1.8679,1.8679,1.8679
GBPUSD,20050325,004500,1.8679,1.8680,1.8679,1.8679
GBPUSD,20050325,004600,1.8678,1.8678,1.8675,1.8675
GBPUSD,20050325,004700,1.8676,1.8678,1.8675,1.8678
GBPUSD,20050325,004800,1.8677,1.8678,1.8677,1.8678
GBPUSD,20050325,004900,1.8678,1.8678,1.8676,1.8676
GBPUSD,20050325,005000,1.8676,1.8676,1.8675,1.8676
GBPUSD,20050325,005100,1.8676,1.8677,1.8676,1.8676
GBPUSD,20050325,005200,1.8676,1.8676,1.8676,1.8676
GBPUSD,20050325,005300,1.8676,1.8676,1.8676,1.8676
GBPUSD,20050325,005400,1.8677,1.8677,1.8677,1.8677
GBPUSD,20050325,005500,1.8678,1.8679,1.8678,1.8679
GBPUSD,20050325,005600,1.8679,1.8679,1.8678,1.8678
GBPUSD,20050325,005700,1.8678,1.8679,1.8678,1.8679
GBPUSD,20050325,005800,1.8679,1.8680,1.8679,1.8680
GBPUSD,20050325,005900,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050325,010000,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050325,010100,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050325,010200,1.8679,1.8679,1.8678,1.8678
GBPUSD,20050325,010300,1.8678,1.8678,1.8677,1.8677
GBPUSD,20050325,010400,1.8678,1.8678,1.8678,1.8678
GBPUSD,20050325,010500,1.8678,1.8678,1.8678,1.8678
GBPUSD,20050325,010600,1.8678,1.8678,1.8678,1.8678
GBPUSD,20050325,010700,1.8678,1.8678,1.8678,1.8678
GBPUSD,20050325,010800,1.8678,1.8678,1.8678,1.8678
GBPUSD,20050325,010900,1.8677,1.8678,1.8677,1.8677
GBPUSD,20050325,011000,1.8678,1.8678,1.8678,1.8678
GBPUSD,20050325,011100,1.8678,1.8678,1.8678,1.8678
GBPUSD,20050325,011200,1.8678,1.8678,1.8678,1.8678
GBPUSD,20050325,011300,1.8677,1.8677,1.8677,1.8677
GBPUSD,20050325,011400,1.8677,1.8677,1.8677,1.8677
GBPUSD,20050325,011500,1.8677,1.8677,1.8677,1.8677
GBPUSD,20050325,011600,1.8677,1.8677,1.8677,1.8677
GBPUSD,20050325,011700,1.8677,1.8677,1.8677,1.8677
GBPUSD,20050325,011800,1.8677,1.8677,1.8677,1.8677
GBPUSD,20050325,011900,1.8677,1.8677,1.8677,1.8677
GBPUSD,20050325,012000,1.8677,1.8677,1.8677,1.8677
GBPUSD,20050325,012100,1.8677,1.8677,1.8677,1.8677
GBPUSD,20050325,012200,1.8678,1.8680,1.8678,1.8680
GBPUSD,20050325,012300,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050325,012400,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050325,012500,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050325,012600,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050325,012700,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050325,012800,1.8680,1.8681,1.8680,1.8681
GBPUSD,20050325,012900,1.8681,1.8681,1.8681,1.8681
GBPUSD,20050325,013000,1.8681,1.8681,1.8681,1.8681
GBPUSD,20050325,013100,1.8681,1.8681,1.8681,1.8681
GBPUSD,20050325,013200,1.8682,1.8684,1.8682,1.8684
GBPUSD,20050325,013300,1.8684,1.8684,1.8683,1.8683
GBPUSD,20050325,013400,1.8683,1.8683,1.8681,1.8682
GBPUSD,20050325,013500,1.8681,1.8681,1.8681,1.8681
GBPUSD,20050325,013600,1.8681,1.8681,1.8681,1.8681
GBPUSD,20050325,013700,1.8681,1.8681,1.8681,1.8681
GBPUSD,20050325,013800,1.8681,1.8681,1.8681,1.8681
GBPUSD,20050325,013900,1.8681,1.8681,1.8681,1.8681
GBPUSD,20050325,014000,1.8681,1.8681,1.8681,1.8681
GBPUSD,20050325,014100,1.8681,1.8681,1.8681,1.8681
GBPUSD,20050325,014200,1.8681,1.8681,1.8681,1.8681
GBPUSD,20050325,014300,1.8681,1.8681,1.8681,1.8681
GBPUSD,20050325,014400,1.8681,1.8681,1.8681,1.8681
GBPUSD,20050325,014500,1.8681,1.8681,1.8681,1.8681
GBPUSD,20050325,014600,1.8681,1.8681,1.8681,1.8681
GBPUSD,20050325,014700,1.8681,1.8681,1.8680,1.8680
GBPUSD,20050325,014800,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050325,014900,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050325,015000,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050325,015100,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050325,015200,1.8681,1.8682,1.8680,1.8682
GBPUSD,20050325,015300,1.8682,1.8682,1.8682,1.8682
GBPUSD,20050325,015400,1.8683,1.8683,1.8683,1.8683
GBPUSD,20050325,015500,1.8682,1.8683,1.8681,1.8681
GBPUSD,20050325,015600,1.8680,1.8682,1.8680,1.8682
GBPUSD,20050325,015700,1.8682,1.8682,1.8682,1.8682
GBPUSD,20050325,015800,1.8682,1.8682,1.8682,1.8682
GBPUSD,20050325,015900,1.8682,1.8682,1.8680,1.8680
GBPUSD,20050325,020000,1.8680,1.8680,1.8679,1.8679
GBPUSD,20050325,020100,1.8678,1.8678,1.8677,1.8678
GBPUSD,20050325,020200,1.8679,1.8680,1.8679,1.8679
GBPUSD,20050325,020300,1.8679,1.8679,1.8679,1.8679
GBPUSD,20050325,020400,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050325,020500,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050325,020600,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050325,020700,1.8680,1.8682,1.8680,1.8682
GBPUSD,20050325,020800,1.8682,1.8683,1.8682,1.8683
GBPUSD,20050325,020900,1.8683,1.8684,1.8683,1.8684
GBPUSD,20050325,021000,1.8684,1.8684,1.8683,1.8683
GBPUSD,20050325,021100,1.8683,1.8683,1.8683,1.8683
GBPUSD,20050325,021200,1.8683,1.8685,1.8683,1.8684
GBPUSD,20050325,021300,1.8684,1.8684,1.8684,1.8684
GBPUSD,20050325,021400,1.8684,1.8684,1.8684,1.8684
GBPUSD,20050325,021500,1.8684,1.8684,1.8683,1.8683
GBPUSD,20050325,021600,1.8683,1.8683,1.8683,1.8683
GBPUSD,20050325,021700,1.8683,1.8683,1.8683,1.8683
GBPUSD,20050325,021800,1.8683,1.8683,1.8683,1.8683
GBPUSD,20050325,021900,1.8683,1.8683,1.8682,1.8682
GBPUSD,20050325,022000,1.8681,1.8681,1.8681,1.8681
GBPUSD,20050325,022100,1.8681,1.8681,1.8681,1.8681
GBPUSD,20050325,022200,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050325,022300,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050325,022400,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050325,022500,1.8681,1.8682,1.8680,1.8682
GBPUSD,20050325,022600,1.8683,1.8683,1.8682,1.8682
GBPUSD,20050325,022700,1.8681,1.8681,1.8679,1.8679
GBPUSD,20050325,022800,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050325,022900,1.8680,1.8681,1.8680,1.8681
GBPUSD,20050325,023000,1.8681,1.8681,1.8680,1.8680
GBPUSD,20050325,023100,1.8679,1.8680,1.8679,1.8680
GBPUSD,20050325,023200,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050325,023300,1.8680,1.8681,1.8680,1.8681
GBPUSD,20050325,023400,1.8681,1.8681,1.8680,1.8680
GBPUSD,20050325,023500,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050325,023600,1.8681,1.8682,1.8681,1.8682
GBPUSD,20050325,023700,1.8682,1.8683,1.8682,1.8683
GBPUSD,20050325,023800,1.8683,1.8683,1.8683,1.8683
GBPUSD,20050325,023900,1.8683,1.8683,1.8683,1.8683
GBPUSD,20050325,024000,1.8683,1.8683,1.8682,1.8682
GBPUSD,20050325,024100,1.8683,1.8683,1.8682,1.8682
GBPUSD,20050325,024200,1.8682,1.8682,1.8682,1.8682
GBPUSD,20050325,024300,1.8682,1.8682,1.8682,1.8682
GBPUSD,20050325,024400,1.8682,1.8682,1.8682,1.8682
GBPUSD,20050325,024500,1.8682,1.8682,1.8682,1.8682
GBPUSD,20050325,024600,1.8682,1.8682,1.8682,1.8682
GBPUSD,20050325,024700,1.8682,1.8682,1.8681,1.8681
GBPUSD,20050325,024800,1.8681,1.8682,1.8681,1.8682
GBPUSD,20050325,024900,1.8682,1.8682,1.8682,1.8682
GBPUSD,20050325,025000,1.8682,1.8683,1.8682,1.8683
GBPUSD,20050325,025100,1.8684,1.8686,1.8684,1.8686
GBPUSD,20050325,025200,1.8685,1.8686,1.8685,1.8685
GBPUSD,20050325,025300,1.8685,1.8686,1.8685,1.8686
GBPUSD,20050325,025400,1.8686,1.8687,1.8686,1.8687
GBPUSD,20050325,025500,1.8687,1.8687,1.8687,1.8687
GBPUSD,20050325,025600,1.8686,1.8687,1.8686,1.8686
GBPUSD,20050325,025700,1.8686,1.8686,1.8686,1.8686
GBPUSD,20050325,025800,1.8686,1.8686,1.8686,1.8686
GBPUSD,20050325,025900,1.8686,1.8688,1.8686,1.8688
GBPUSD,20050325,030000,1.8688,1.8688,1.8688,1.8688
GBPUSD,20050325,030100,1.8687,1.8687,1.8687,1.8687
GBPUSD,20050325,030200,1.8687,1.8687,1.8687,1.8687
GBPUSD,20050325,030300,1.8687,1.8687,1.8687,1.8687
GBPUSD,20050325,030400,1.8687,1.8687,1.8686,1.8686
GBPUSD,20050325,030500,1.8686,1.8686,1.8686,1.8686
GBPUSD,20050325,030600,1.8686,1.8686,1.8686,1.8686
GBPUSD,20050325,030700,1.8685,1.8687,1.8685,1.8687
GBPUSD,20050325,030800,1.8687,1.8687,1.8686,1.8686
GBPUSD,20050325,030900,1.8686,1.8686,1.8686,1.8686
GBPUSD,20050325,031000,1.8686,1.8687,1.8686,1.8687
GBPUSD,20050325,031100,1.8687,1.8687,1.8687,1.8687
GBPUSD,20050325,031200,1.8687,1.8687,1.8687,1.8687
GBPUSD,20050325,031300,1.8687,1.8688,1.8687,1.8688
GBPUSD,20050325,031400,1.8689,1.8690,1.8689,1.8689
GBPUSD,20050325,031500,1.8689,1.8689,1.8689,1.8689
GBPUSD,20050325,031600,1.8690,1.8690,1.8689,1.8689
GBPUSD,20050325,031700,1.8689,1.8689,1.8688,1.8689
GBPUSD,20050325,031800,1.8689,1.8689,1.8688,1.8688
GBPUSD,20050325,031900,1.8688,1.8688,1.8688,1.8688
GBPUSD,20050325,032000,1.8688,1.8688,1.8688,1.8688
GBPUSD,20050325,032100,1.8688,1.8688,1.8688,1.8688
GBPUSD,20050325,032200,1.8688,1.8688,1.8688,1.8688
GBPUSD,20050325,032300,1.8688,1.8689,1.8688,1.8689
GBPUSD,20050325,032400,1.8689,1.8689,1.8689,1.8689
GBPUSD,20050325,032500,1.8689,1.8689,1.8689,1.8689
GBPUSD,20050325,032600,1.8689,1.8690,1.8689,1.8690
GBPUSD,20050325,032700,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050325,032800,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050325,032900,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050325,033000,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050325,033100,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050325,033200,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050325,033300,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050325,033400,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050325,033500,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050325,033600,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050325,033700,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050325,033800,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050325,033900,1.8689,1.8689,1.8689,1.8689
GBPUSD,20050325,034000,1.8689,1.8689,1.8689,1.8689
GBPUSD,20050325,034100,1.8689,1.8689,1.8689,1.8689
GBPUSD,20050325,034200,1.8689,1.8689,1.8689,1.8689
GBPUSD,20050325,034300,1.8689,1.8689,1.8689,1.8689
GBPUSD,20050325,034400,1.8690,1.8690,1.8689,1.8689
GBPUSD,20050325,034500,1.8689,1.8689,1.8689,1.8689
GBPUSD,20050325,034600,1.8689,1.8689,1.8689,1.8689
GBPUSD,20050325,034700,1.8689,1.8690,1.8689,1.8690
GBPUSD,20050325,034800,1.8690,1.8690,1.8689,1.8689
GBPUSD,20050325,034900,1.8689,1.8689,1.8689,1.8689
GBPUSD,20050325,035000,1.8689,1.8689,1.8689,1.8689
GBPUSD,20050325,035100,1.8689,1.8689,1.8689,1.8689
GBPUSD,20050325,035200,1.8689,1.8689,1.8689,1.8689
GBPUSD,20050325,035300,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050325,035400,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050325,035500,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050325,035600,1.8690,1.8690,1.8689,1.8689
GBPUSD,20050325,035700,1.8689,1.8689,1.8689,1.8689
GBPUSD,20050325,035800,1.8689,1.8690,1.8689,1.8690
GBPUSD,20050325,035900,1.8690,1.8690,1.8689,1.8689
GBPUSD,20050325,040000,1.8689,1.8689,1.8689,1.8689
GBPUSD,20050325,040100,1.8689,1.8689,1.8689,1.8689
GBPUSD,20050325,040200,1.8689,1.8689,1.8689,1.8689
GBPUSD,20050325,040300,1.8689,1.8689,1.8689,1.8689
GBPUSD,20050325,040400,1.8689,1.8689,1.8689,1.8689
GBPUSD,20050325,040500,1.8689,1.8690,1.8689,1.8689
GBPUSD,20050325,040600,1.8689,1.8689,1.8689,1.8689
GBPUSD,20050325,040700,1.8689,1.8689,1.8689,1.8689
GBPUSD,20050325,040800,1.8689,1.8689,1.8689,1.8689
GBPUSD,20050325,040900,1.8689,1.8689,1.8689,1.8689
GBPUSD,20050325,041000,1.8689,1.8689,1.8689,1.8689
GBPUSD,20050325,041100,1.8689,1.8689,1.8689,1.8689
GBPUSD,20050325,041200,1.8689,1.8689,1.8689,1.8689
GBPUSD,20050325,041300,1.8689,1.8689,1.8689,1.8689
GBPUSD,20050325,041400,1.8689,1.8689,1.8689,1.8689
GBPUSD,20050325,041500,1.8689,1.8689,1.8689,1.8689
GBPUSD,20050325,041600,1.8689,1.8689,1.8688,1.8688
GBPUSD,20050325,041700,1.8687,1.8688,1.8686,1.8686
GBPUSD,20050325,041800,1.8686,1.8686,1.8685,1.8685
GBPUSD,20050325,041900,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050325,042000,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050325,042100,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050325,042200,1.8685,1.8686,1.8685,1.8685
GBPUSD,20050325,042300,1.8685,1.8686,1.8685,1.8686
GBPUSD,20050325,042400,1.8686,1.8686,1.8686,1.8686
GBPUSD,20050325,042500,1.8686,1.8686,1.8686,1.8686
GBPUSD,20050325,042600,1.8686,1.8686,1.8686,1.8686
GBPUSD,20050325,042700,1.8686,1.8686,1.8686,1.8686
GBPUSD,20050325,042800,1.8686,1.8686,1.8686,1.8686
GBPUSD,20050325,042900,1.8686,1.8686,1.8685,1.8685
GBPUSD,20050325,043000,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050325,043100,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050325,043200,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050325,043300,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050325,043400,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050325,043500,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050325,043600,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050325,043700,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050325,043800,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050325,043900,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050325,044000,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050325,044100,1.8685,1.8687,1.8685,1.8687
GBPUSD,20050325,044200,1.8687,1.8687,1.8686,1.8686
GBPUSD,20050325,044300,1.8686,1.8686,1.8686,1.8686
GBPUSD,20050325,044400,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050325,044500,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050325,044600,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050325,044700,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050325,044800,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050325,044900,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050325,045000,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050325,045100,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050325,045200,1.8685,1.8686,1.8685,1.8686
GBPUSD,20050325,045300,1.8686,1.8686,1.8686,1.8686
GBPUSD,20050325,045400,1.8686,1.8687,1.8686,1.8687
GBPUSD,20050325,045500,1.8687,1.8687,1.8687,1.8687
GBPUSD,20050325,045600,1.8687,1.8687,1.8687,1.8687
GBPUSD,20050325,045700,1.8687,1.8687,1.8687,1.8687
GBPUSD,20050325,045800,1.8687,1.8688,1.8687,1.8688
GBPUSD,20050325,045900,1.8688,1.8688,1.8688,1.8688
GBPUSD,20050325,050000,1.8688,1.8688,1.8688,1.8688
GBPUSD,20050325,050100,1.8688,1.8688,1.8688,1.8688
GBPUSD,20050325,050200,1.8688,1.8688,1.8688,1.8688
GBPUSD,20050325,050300,1.8688,1.8689,1.8688,1.8689
GBPUSD,20050325,050400,1.8689,1.8689,1.8688,1.8688
GBPUSD,20050325,050500,1.8688,1.8688,1.8688,1.8688
GBPUSD,20050325,050600,1.8688,1.8688,1.8688,1.8688
GBPUSD,20050325,050700,1.8688,1.8688,1.8688,1.8688
GBPUSD,20050325,050800,1.8689,1.8689,1.8688,1.8689
GBPUSD,20050325,050900,1.8688,1.8688,1.8688,1.8688
GBPUSD,20050325,051000,1.8688,1.8688,1.8688,1.8688
GBPUSD,20050325,051100,1.8688,1.8689,1.8688,1.8689
GBPUSD,20050325,051200,1.8689,1.8689,1.8688,1.8689
GBPUSD,20050325,051300,1.8689,1.8689,1.8689,1.8689
GBPUSD,20050325,051400,1.8689,1.8689,1.8689,1.8689
GBPUSD,20050325,051500,1.8689,1.8689,1.8688,1.8688
GBPUSD,20050325,051600,1.8688,1.8688,1.8688,1.8688
GBPUSD,20050325,051700,1.8688,1.8688,1.8688,1.8688
GBPUSD,20050325,051800,1.8688,1.8689,1.8688,1.8688
GBPUSD,20050325,051900,1.8688,1.8688,1.8688,1.8688
GBPUSD,20050325,052000,1.8688,1.8689,1.8688,1.8689
GBPUSD,20050325,052100,1.8689,1.8689,1.8688,1.8688
GBPUSD,20050325,052200,1.8688,1.8688,1.8688,1.8688
GBPUSD,20050325,052300,1.8689,1.8689,1.8686,1.8686
GBPUSD,20050325,052400,1.8686,1.8686,1.8686,1.8686
GBPUSD,20050325,052500,1.8685,1.8687,1.8685,1.8687
GBPUSD,20050325,052600,1.8688,1.8688,1.8688,1.8688
GBPUSD,20050325,052700,1.8688,1.8688,1.8687,1.8688
GBPUSD,20050325,052800,1.8687,1.8687,1.8686,1.8687
GBPUSD,20050325,052900,1.8687,1.8687,1.8686,1.8687
GBPUSD,20050325,053000,1.8687,1.8688,1.8687,1.8688
GBPUSD,20050325,053100,1.8689,1.8691,1.8689,1.8690
GBPUSD,20050325,053200,1.8690,1.8691,1.8690,1.8690
GBPUSD,20050325,053300,1.8691,1.8691,1.8691,1.8691
GBPUSD,20050325,053400,1.8691,1.8691,1.8691,1.8691
GBPUSD,20050325,053500,1.8691,1.8691,1.8691,1.8691
GBPUSD,20050325,053600,1.8691,1.8692,1.8691,1.8692
GBPUSD,20050325,053700,1.8691,1.8692,1.8691,1.8692
GBPUSD,20050325,053800,1.8691,1.8692,1.8691,1.8691
GBPUSD,20050325,053900,1.8691,1.8692,1.8691,1.8691
GBPUSD,20050325,054000,1.8691,1.8691,1.8690,1.8690
GBPUSD,20050325,054100,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050325,054200,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050325,054300,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050325,054400,1.8689,1.8690,1.8689,1.8690
GBPUSD,20050325,054500,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050325,054600,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050325,054700,1.8690,1.8691,1.8690,1.8691
GBPUSD,20050325,054800,1.8691,1.8692,1.8691,1.8692
GBPUSD,20050325,054900,1.8692,1.8692,1.8691,1.8691
GBPUSD,20050325,055000,1.8691,1.8692,1.8691,1.8691
GBPUSD,20050325,055100,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050325,055200,1.8692,1.8692,1.8691,1.8691
GBPUSD,20050325,055300,1.8691,1.8692,1.8691,1.8692
GBPUSD,20050325,055400,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050325,055500,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050325,055600,1.8692,1.8692,1.8691,1.8691
GBPUSD,20050325,055700,1.8691,1.8692,1.8691,1.8692
GBPUSD,20050325,055800,1.8693,1.8694,1.8693,1.8694
GBPUSD,20050325,055900,1.8693,1.8693,1.8691,1.8692
GBPUSD,20050325,060000,1.8691,1.8692,1.8690,1.8690
GBPUSD,20050325,060100,1.8691,1.8691,1.8690,1.8690
GBPUSD,20050325,060200,1.8689,1.8689,1.8687,1.8688
GBPUSD,20050325,060300,1.8689,1.8690,1.8688,1.8689
GBPUSD,20050325,060400,1.8690,1.8690,1.8689,1.8689
GBPUSD,20050325,060500,1.8688,1.8689,1.8688,1.8689
GBPUSD,20050325,060600,1.8689,1.8690,1.8689,1.8690
GBPUSD,20050325,060700,1.8690,1.8690,1.8689,1.8689
GBPUSD,20050325,060800,1.8689,1.8689,1.8689,1.8689
GBPUSD,20050325,060900,1.8690,1.8690,1.8689,1.8689
GBPUSD,20050325,061000,1.8688,1.8691,1.8687,1.8691
GBPUSD,20050325,061100,1.8692,1.8692,1.8690,1.8690
GBPUSD,20050325,061200,1.8690,1.8691,1.8690,1.8690
GBPUSD,20050325,061300,1.8691,1.8691,1.8691,1.8691
GBPUSD,20050325,061400,1.8691,1.8691,1.8690,1.8691
GBPUSD,20050325,061500,1.8691,1.8691,1.8690,1.8690
GBPUSD,20050325,061600,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050325,061700,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050325,061800,1.8690,1.8691,1.8690,1.8691
GBPUSD,20050325,061900,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050325,062000,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050325,062100,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050325,062200,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050325,062300,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050325,062400,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050325,062500,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050325,062600,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050325,062700,1.8689,1.8690,1.8688,1.8688
GBPUSD,20050325,062800,1.8688,1.8688,1.8688,1.8688
GBPUSD,20050325,062900,1.8688,1.8688,1.8688,1.8688
GBPUSD,20050325,063000,1.8688,1.8689,1.8688,1.8689
GBPUSD,20050325,063100,1.8690,1.8690,1.8689,1.8689
GBPUSD,20050325,063200,1.8689,1.8689,1.8689,1.8689
GBPUSD,20050325,063300,1.8689,1.8689,1.8689,1.8689
GBPUSD,20050325,063400,1.8689,1.8689,1.8688,1.8688
GBPUSD,20050325,063500,1.8688,1.8688,1.8688,1.8688
GBPUSD,20050325,063600,1.8688,1.8688,1.8688,1.8688
GBPUSD,20050325,063700,1.8689,1.8689,1.8688,1.8688
GBPUSD,20050325,063800,1.8689,1.8689,1.8688,1.8688
GBPUSD,20050325,063900,1.8689,1.8689,1.8689,1.8689
GBPUSD,20050325,064000,1.8689,1.8690,1.8689,1.8690
GBPUSD,20050325,064100,1.8690,1.8690,1.8689,1.8689
GBPUSD,20050325,064200,1.8689,1.8690,1.8689,1.8690
GBPUSD,20050325,064300,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050325,064400,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050325,064500,1.8691,1.8691,1.8690,1.8691
GBPUSD,20050325,064600,1.8691,1.8691,1.8691,1.8691
GBPUSD,20050325,064700,1.8691,1.8691,1.8691,1.8691
GBPUSD,20050325,064800,1.8690,1.8691,1.8690,1.8691
GBPUSD,20050325,064900,1.8691,1.8691,1.8691,1.8691
GBPUSD,20050325,065000,1.8691,1.8691,1.8690,1.8691
GBPUSD,20050325,065100,1.8690,1.8691,1.8690,1.8691
GBPUSD,20050325,065200,1.8691,1.8691,1.8691,1.8691
GBPUSD,20050325,065300,1.8691,1.8691,1.8691,1.8691
GBPUSD,20050325,065400,1.8691,1.8691,1.8691,1.8691
GBPUSD,20050325,065500,1.8691,1.8691,1.8691,1.8691
GBPUSD,20050325,065600,1.8691,1.8691,1.8691,1.8691
GBPUSD,20050325,065700,1.8691,1.8691,1.8691,1.8691
GBPUSD,20050325,065800,1.8691,1.8691,1.8688,1.8688
GBPUSD,20050325,065900,1.8688,1.8688,1.8688,1.8688
GBPUSD,20050325,070000,1.8688,1.8688,1.8685,1.8686
GBPUSD,20050325,070100,1.8686,1.8688,1.8686,1.8687
GBPUSD,20050325,070200,1.8688,1.8688,1.8688,1.8688
GBPUSD,20050325,070300,1.8688,1.8688,1.8688,1.8688
GBPUSD,20050325,070400,1.8688,1.8688,1.8688,1.8688
GBPUSD,20050325,070500,1.8688,1.8688,1.8688,1.8688
GBPUSD,20050325,070600,1.8689,1.8689,1.8688,1.8688
GBPUSD,20050325,070700,1.8688,1.8688,1.8688,1.8688
GBPUSD,20050325,070800,1.8688,1.8688,1.8687,1.8687
GBPUSD,20050325,070900,1.8688,1.8688,1.8687,1.8687
GBPUSD,20050325,071000,1.8687,1.8687,1.8685,1.8685
GBPUSD,20050325,071100,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050325,071200,1.8685,1.8685,1.8683,1.8683
GBPUSD,20050325,071300,1.8684,1.8684,1.8684,1.8684
GBPUSD,20050325,071400,1.8684,1.8684,1.8683,1.8683
GBPUSD,20050325,071500,1.8683,1.8683,1.8680,1.8683
GBPUSD,20050325,071600,1.8684,1.8685,1.8684,1.8685
GBPUSD,20050325,071700,1.8684,1.8684,1.8684,1.8684
GBPUSD,20050325,071800,1.8684,1.8684,1.8684,1.8684
GBPUSD,20050325,071900,1.8684,1.8685,1.8684,1.8685
GBPUSD,20050325,072000,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050325,072100,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050325,072200,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050325,072300,1.8685,1.8686,1.8685,1.8686
GBPUSD,20050325,072400,1.8686,1.8686,1.8686,1.8686
GBPUSD,20050325,072500,1.8686,1.8686,1.8686,1.8686
GBPUSD,20050325,072600,1.8686,1.8686,1.8685,1.8685
GBPUSD,20050325,072700,1.8685,1.8687,1.8685,1.8687
GBPUSD,20050325,072800,1.8687,1.8687,1.8686,1.8687
GBPUSD,20050325,072900,1.8687,1.8687,1.8687,1.8687
GBPUSD,20050325,073000,1.8687,1.8687,1.8683,1.8685
GBPUSD,20050325,073100,1.8686,1.8687,1.8686,1.8687
GBPUSD,20050325,073200,1.8687,1.8687,1.8687,1.8687
GBPUSD,20050325,073300,1.8687,1.8687,1.8687,1.8687
GBPUSD,20050325,073400,1.8687,1.8687,1.8686,1.8686
GBPUSD,20050325,073500,1.8686,1.8686,1.8686,1.8686
GBPUSD,20050325,073600,1.8686,1.8686,1.8685,1.8685
GBPUSD,20050325,073700,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050325,073800,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050325,073900,1.8685,1.8685,1.8683,1.8683
GBPUSD,20050325,074000,1.8682,1.8684,1.8678,1.8684
GBPUSD,20050325,074100,1.8684,1.8684,1.8683,1.8683
GBPUSD,20050325,074200,1.8683,1.8683,1.8683,1.8683
GBPUSD,20050325,074300,1.8683,1.8683,1.8683,1.8683
GBPUSD,20050325,074400,1.8682,1.8682,1.8682,1.8682
GBPUSD,20050325,074500,1.8683,1.8683,1.8680,1.8680
GBPUSD,20050325,074600,1.8681,1.8684,1.8681,1.8684
GBPUSD,20050325,074700,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050325,074800,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050325,074900,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050325,075000,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050325,075100,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050325,075200,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050325,075300,1.8685,1.8685,1.8684,1.8685
GBPUSD,20050325,075400,1.8685,1.8685,1.8681,1.8681
GBPUSD,20050325,075500,1.8681,1.8681,1.8681,1.8681
GBPUSD,20050325,075600,1.8682,1.8682,1.8682,1.8682
GBPUSD,20050325,075700,1.8682,1.8682,1.8681,1.8681
GBPUSD,20050325,075800,1.8682,1.8682,1.8681,1.8681
GBPUSD,20050325,075900,1.8681,1.8683,1.8681,1.8683
GBPUSD,20050325,080000,1.8684,1.8685,1.8684,1.8685
GBPUSD,20050325,080100,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050325,080200,1.8685,1.8687,1.8685,1.8686
GBPUSD,20050325,080300,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050325,080400,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050325,080500,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050325,080600,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050325,080700,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050325,080800,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050325,080900,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050325,081000,1.8684,1.8685,1.8682,1.8682
GBPUSD,20050325,081100,1.8683,1.8683,1.8682,1.8683
GBPUSD,20050325,081200,1.8683,1.8684,1.8683,1.8684
GBPUSD,20050325,081300,1.8684,1.8685,1.8684,1.8685
GBPUSD,20050325,081400,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050325,081500,1.8685,1.8685,1.8684,1.8685
GBPUSD,20050325,081600,1.8685,1.8685,1.8684,1.8684
GBPUSD,20050325,081700,1.8684,1.8685,1.8684,1.8685
GBPUSD,20050325,081800,1.8685,1.8685,1.8684,1.8684
GBPUSD,20050325,081900,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050325,082000,1.8685,1.8686,1.8685,1.8686
GBPUSD,20050325,082100,1.8687,1.8688,1.8686,1.8688
GBPUSD,20050325,082200,1.8687,1.8690,1.8687,1.8690
GBPUSD,20050325,082300,1.8689,1.8689,1.8688,1.8688
GBPUSD,20050325,082400,1.8689,1.8690,1.8688,1.8690
GBPUSD,20050325,082500,1.8690,1.8690,1.8688,1.8690
GBPUSD,20050325,082600,1.8690,1.8690,1.8689,1.8689
GBPUSD,20050325,082700,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050325,082800,1.8689,1.8691,1.8688,1.8691
GBPUSD,20050325,082900,1.8692,1.8692,1.8691,1.8691
GBPUSD,20050325,083000,1.8691,1.8691,1.8689,1.8690
GBPUSD,20050325,083100,1.8691,1.8691,1.8690,1.8690
GBPUSD,20050325,083200,1.8690,1.8691,1.8689,1.8689
GBPUSD,20050325,083300,1.8688,1.8689,1.8688,1.8688
GBPUSD,20050325,083400,1.8689,1.8690,1.8689,1.8690
GBPUSD,20050325,083500,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050325,083600,1.8690,1.8692,1.8690,1.8692
GBPUSD,20050325,083700,1.8692,1.8692,1.8691,1.8691
GBPUSD,20050325,083800,1.8691,1.8691,1.8690,1.8690
GBPUSD,20050325,083900,1.8691,1.8691,1.8691,1.8691
GBPUSD,20050325,084000,1.8691,1.8692,1.8691,1.8692
GBPUSD,20050325,084100,1.8692,1.8697,1.8690,1.8695
GBPUSD,20050325,084200,1.8694,1.8694,1.8693,1.8694
GBPUSD,20050325,084300,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050325,084400,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050325,084500,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050325,084600,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050325,084700,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050325,084800,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050325,084900,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050325,085000,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050325,085100,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050325,085200,1.8694,1.8696,1.8694,1.8696
GBPUSD,20050325,085300,1.8696,1.8699,1.8695,1.8699
GBPUSD,20050325,085400,1.8699,1.8699,1.8699,1.8699
GBPUSD,20050325,085500,1.8699,1.8700,1.8699,1.8699
GBPUSD,20050325,085600,1.8700,1.8700,1.8699,1.8699
GBPUSD,20050325,085700,1.8700,1.8700,1.8699,1.8699
GBPUSD,20050325,085800,1.8699,1.8699,1.8699,1.8699
GBPUSD,20050325,085900,1.8699,1.8699,1.8698,1.8698
GBPUSD,20050325,090000,1.8698,1.8699,1.8698,1.8698
GBPUSD,20050325,090100,1.8699,1.8699,1.8698,1.8699
GBPUSD,20050325,090200,1.8699,1.8699,1.8698,1.8699
GBPUSD,20050325,090300,1.8699,1.8704,1.8699,1.8704
GBPUSD,20050325,090400,1.8705,1.8705,1.8704,1.8704
GBPUSD,20050325,090500,1.8705,1.8705,1.8699,1.8700
GBPUSD,20050325,090600,1.8701,1.8701,1.8700,1.8701
GBPUSD,20050325,090700,1.8700,1.8701,1.8699,1.8699
GBPUSD,20050325,090800,1.8699,1.8701,1.8699,1.8699
GBPUSD,20050325,090900,1.8700,1.8700,1.8699,1.8699
GBPUSD,20050325,091000,1.8699,1.8703,1.8699,1.8702
GBPUSD,20050325,091100,1.8701,1.8701,1.8700,1.8700
GBPUSD,20050325,091200,1.8701,1.8701,1.8700,1.8701
GBPUSD,20050325,091300,1.8701,1.8701,1.8700,1.8700
GBPUSD,20050325,091400,1.8701,1.8701,1.8698,1.8699
GBPUSD,20050325,091500,1.8698,1.8700,1.8698,1.8700
GBPUSD,20050325,091600,1.8700,1.8700,1.8700,1.8700
GBPUSD,20050325,091700,1.8700,1.8700,1.8699,1.8700
GBPUSD,20050325,091800,1.8700,1.8700,1.8700,1.8700
GBPUSD,20050325,091900,1.8700,1.8700,1.8700,1.8700
GBPUSD,20050325,092000,1.8701,1.8701,1.8700,1.8701
GBPUSD,20050325,092100,1.8701,1.8701,1.8700,1.8700
GBPUSD,20050325,092200,1.8700,1.8700,1.8699,1.8700
GBPUSD,20050325,092300,1.8700,1.8700,1.8700,1.8700
GBPUSD,20050325,092400,1.8700,1.8700,1.8700,1.8700
GBPUSD,20050325,092500,1.8700,1.8700,1.8700,1.8700
GBPUSD,20050325,092600,1.8699,1.8699,1.8698,1.8698
GBPUSD,20050325,092700,1.8698,1.8699,1.8698,1.8699
GBPUSD,20050325,092800,1.8699,1.8699,1.8699,1.8699
GBPUSD,20050325,092900,1.8699,1.8699,1.8699,1.8699
GBPUSD,20050325,093000,1.8699,1.8699,1.8697,1.8697
GBPUSD,20050325,093100,1.8698,1.8699,1.8698,1.8699
GBPUSD,20050325,093200,1.8698,1.8698,1.8697,1.8697
GBPUSD,20050325,093300,1.8698,1.8698,1.8698,1.8698
GBPUSD,20050325,093400,1.8698,1.8698,1.8698,1.8698
GBPUSD,20050325,093500,1.8698,1.8698,1.8697,1.8698
GBPUSD,20050325,093600,1.8698,1.8698,1.8697,1.8698
GBPUSD,20050325,093700,1.8698,1.8698,1.8697,1.8697
GBPUSD,20050325,093800,1.8698,1.8698,1.8698,1.8698
GBPUSD,20050325,093900,1.8698,1.8700,1.8698,1.8699
GBPUSD,20050325,094000,1.8700,1.8701,1.8700,1.8701
GBPUSD,20050325,094100,1.8701,1.8705,1.8701,1.8705
GBPUSD,20050325,094200,1.8706,1.8711,1.8706,1.8710
GBPUSD,20050325,094300,1.8708,1.8709,1.8708,1.8709
GBPUSD,20050325,094400,1.8708,1.8708,1.8708,1.8708
GBPUSD,20050325,094500,1.8708,1.8708,1.8706,1.8706
GBPUSD,20050325,094600,1.8706,1.8707,1.8705,1.8707
GBPUSD,20050325,094700,1.8708,1.8711,1.8708,1.8709
GBPUSD,20050325,094800,1.8710,1.8710,1.8710,1.8710
GBPUSD,20050325,094900,1.8710,1.8710,1.8709,1.8710
GBPUSD,20050325,095000,1.8710,1.8710,1.8708,1.8708
GBPUSD,20050325,095100,1.8709,1.8710,1.8709,1.8710
GBPUSD,20050325,095200,1.8710,1.8711,1.8710,1.8711
GBPUSD,20050325,095300,1.8711,1.8712,1.8711,1.8712
GBPUSD,20050325,095400,1.8712,1.8712,1.8711,1.8712
GBPUSD,20050325,095500,1.8714,1.8714,1.8711,1.8714
GBPUSD,20050325,095600,1.8714,1.8714,1.8714,1.8714
GBPUSD,20050325,095700,1.8714,1.8715,1.8714,1.8714
GBPUSD,20050325,095800,1.8714,1.8715,1.8714,1.8715
GBPUSD,20050325,095900,1.8715,1.8715,1.8714,1.8714
GBPUSD,20050325,100000,1.8714,1.8718,1.8714,1.8718
GBPUSD,20050325,100100,1.8717,1.8719,1.8717,1.8718
GBPUSD,20050325,100200,1.8717,1.8717,1.8715,1.8717
GBPUSD,20050325,100300,1.8716,1.8717,1.8716,1.8717
GBPUSD,20050325,100400,1.8716,1.8717,1.8716,1.8716
GBPUSD,20050325,100500,1.8717,1.8718,1.8717,1.8718
GBPUSD,20050325,100600,1.8718,1.8718,1.8717,1.8717
GBPUSD,20050325,100700,1.8715,1.8716,1.8715,1.8716
GBPUSD,20050325,100800,1.8717,1.8719,1.8716,1.8719
GBPUSD,20050325,100900,1.8718,1.8718,1.8717,1.8717
GBPUSD,20050325,101000,1.8717,1.8718,1.8717,1.8718
GBPUSD,20050325,101100,1.8717,1.8717,1.8715,1.8715
GBPUSD,20050325,101200,1.8716,1.8716,1.8715,1.8716
GBPUSD,20050325,101300,1.8716,1.8717,1.8713,1.8717
GBPUSD,20050325,101400,1.8716,1.8716,1.8713,1.8714
GBPUSD,20050325,101500,1.8712,1.8717,1.8712,1.8715
GBPUSD,20050325,101600,1.8715,1.8716,1.8715,1.8715
GBPUSD,20050325,101700,1.8716,1.8716,1.8715,1.8715
GBPUSD,20050325,101800,1.8715,1.8716,1.8714,1.8714
GBPUSD,20050325,101900,1.8715,1.8716,1.8715,1.8716
GBPUSD,20050325,102000,1.8717,1.8717,1.8715,1.8716
GBPUSD,20050325,102100,1.8716,1.8716,1.8716,1.8716
GBPUSD,20050325,102200,1.8717,1.8717,1.8716,1.8716
GBPUSD,20050325,102300,1.8717,1.8717,1.8717,1.8717
GBPUSD,20050325,102400,1.8717,1.8717,1.8716,1.8716
GBPUSD,20050325,102500,1.8715,1.8715,1.8712,1.8713
GBPUSD,20050325,102600,1.8714,1.8715,1.8714,1.8715
GBPUSD,20050325,102700,1.8714,1.8715,1.8714,1.8715
GBPUSD,20050325,102800,1.8715,1.8716,1.8715,1.8716
GBPUSD,20050325,102900,1.8716,1.8716,1.8715,1.8715
GBPUSD,20050325,103000,1.8714,1.8715,1.8713,1.8715
GBPUSD,20050325,103100,1.8715,1.8716,1.8715,1.8715
GBPUSD,20050325,103200,1.8716,1.8716,1.8715,1.8716
GBPUSD,20050325,103300,1.8717,1.8717,1.8716,1.8716
GBPUSD,20050325,103400,1.8716,1.8716,1.8716,1.8716
GBPUSD,20050325,103500,1.8716,1.8718,1.8716,1.8716
GBPUSD,20050325,103600,1.8716,1.8716,1.8716,1.8716
GBPUSD,20050325,103700,1.8717,1.8717,1.8716,1.8716
GBPUSD,20050325,103800,1.8716,1.8716,1.8716,1.8716
GBPUSD,20050325,103900,1.8716,1.8716,1.8712,1.8713
GBPUSD,20050325,104000,1.8713,1.8713,1.8713,1.8713
GBPUSD,20050325,104100,1.8713,1.8713,1.8713,1.8713
GBPUSD,20050325,104200,1.8714,1.8714,1.8713,1.8713
GBPUSD,20050325,104300,1.8712,1.8713,1.8712,1.8712
GBPUSD,20050325,104400,1.8712,1.8712,1.8712,1.8712
GBPUSD,20050325,104500,1.8712,1.8712,1.8712,1.8712
GBPUSD,20050325,104600,1.8712,1.8712,1.8712,1.8712
GBPUSD,20050325,104700,1.8712,1.8713,1.8712,1.8712
GBPUSD,20050325,104800,1.8711,1.8712,1.8711,1.8712
GBPUSD,20050325,104900,1.8711,1.8713,1.8711,1.8712
GBPUSD,20050325,105000,1.8713,1.8713,1.8712,1.8712
GBPUSD,20050325,105100,1.8712,1.8713,1.8712,1.8713
GBPUSD,20050325,105200,1.8712,1.8713,1.8712,1.8712
GBPUSD,20050325,105300,1.8711,1.8711,1.8710,1.8710
GBPUSD,20050325,105400,1.8711,1.8712,1.8710,1.8710
GBPUSD,20050325,105500,1.8710,1.8710,1.8709,1.8710
GBPUSD,20050325,105600,1.8709,1.8709,1.8709,1.8709
GBPUSD,20050325,105700,1.8710,1.8710,1.8710,1.8710
GBPUSD,20050325,105800,1.8710,1.8710,1.8710,1.8710
GBPUSD,20050325,105900,1.8710,1.8710,1.8710,1.8710
GBPUSD,20050325,110000,1.8710,1.8711,1.8710,1.8711
GBPUSD,20050325,110100,1.8710,1.8710,1.8710,1.8710
GBPUSD,20050325,110200,1.8710,1.8710,1.8710,1.8710
GBPUSD,20050325,110300,1.8710,1.8711,1.8710,1.8710
GBPUSD,20050325,110400,1.8709,1.8712,1.8709,1.8712
GBPUSD,20050325,110500,1.8709,1.8710,1.8708,1.8708
GBPUSD,20050325,110600,1.8707,1.8707,1.8706,1.8707
GBPUSD,20050325,110700,1.8707,1.8708,1.8707,1.8708
GBPUSD,20050325,110800,1.8708,1.8708,1.8708,1.8708
GBPUSD,20050325,110900,1.8708,1.8708,1.8707,1.8707
GBPUSD,20050325,111000,1.8707,1.8707,1.8704,1.8704
GBPUSD,20050325,111100,1.8701,1.8702,1.8701,1.8701
GBPUSD,20050325,111200,1.8699,1.8704,1.8699,1.8704
GBPUSD,20050325,111300,1.8704,1.8704,1.8704,1.8704
GBPUSD,20050325,111400,1.8705,1.8707,1.8705,1.8706
GBPUSD,20050325,111500,1.8707,1.8708,1.8706,1.8708
GBPUSD,20050325,111600,1.8708,1.8708,1.8708,1.8708
GBPUSD,20050325,111700,1.8708,1.8708,1.8707,1.8707
GBPUSD,20050325,111800,1.8708,1.8708,1.8707,1.8707
GBPUSD,20050325,111900,1.8708,1.8708,1.8706,1.8707
GBPUSD,20050325,112000,1.8708,1.8708,1.8707,1.8708
GBPUSD,20050325,112100,1.8706,1.8708,1.8706,1.8708
GBPUSD,20050325,112200,1.8708,1.8708,1.8706,1.8708
GBPUSD,20050325,112300,1.8708,1.8708,1.8707,1.8707
GBPUSD,20050325,112400,1.8708,1.8708,1.8707,1.8707
GBPUSD,20050325,112500,1.8708,1.8708,1.8707,1.8708
GBPUSD,20050325,112600,1.8708,1.8708,1.8708,1.8708
GBPUSD,20050325,112700,1.8707,1.8708,1.8707,1.8707
GBPUSD,20050325,112800,1.8708,1.8708,1.8706,1.8707
GBPUSD,20050325,112900,1.8706,1.8708,1.8706,1.8706
GBPUSD,20050325,113000,1.8708,1.8708,1.8708,1.8708
GBPUSD,20050325,113100,1.8708,1.8708,1.8708,1.8708
GBPUSD,20050325,113200,1.8707,1.8707,1.8706,1.8707
GBPUSD,20050325,113300,1.8707,1.8708,1.8707,1.8708
GBPUSD,20050325,113400,1.8708,1.8708,1.8708,1.8708
GBPUSD,20050325,113500,1.8708,1.8708,1.8706,1.8707
GBPUSD,20050325,113600,1.8707,1.8708,1.8707,1.8708
GBPUSD,20050325,113700,1.8708,1.8708,1.8706,1.8706
GBPUSD,20050325,113800,1.8705,1.8705,1.8704,1.8704
GBPUSD,20050325,113900,1.8704,1.8704,1.8701,1.8701
GBPUSD,20050325,114000,1.8700,1.8701,1.8699,1.8701
GBPUSD,20050325,114100,1.8700,1.8703,1.8697,1.8697
GBPUSD,20050325,114200,1.8696,1.8699,1.8696,1.8698
GBPUSD,20050325,114300,1.8699,1.8699,1.8696,1.8696
GBPUSD,20050325,114400,1.8695,1.8696,1.8695,1.8696
GBPUSD,20050325,114500,1.8697,1.8699,1.8697,1.8699
GBPUSD,20050325,114600,1.8699,1.8699,1.8698,1.8698
GBPUSD,20050325,114700,1.8698,1.8700,1.8698,1.8699
GBPUSD,20050325,114800,1.8700,1.8700,1.8699,1.8699
GBPUSD,20050325,114900,1.8699,1.8699,1.8699,1.8699
GBPUSD,20050325,115000,1.8699,1.8700,1.8699,1.8699
GBPUSD,20050325,115100,1.8699,1.8700,1.8699,1.8700
GBPUSD,20050325,115200,1.8699,1.8699,1.8699,1.8699
GBPUSD,20050325,115300,1.8699,1.8699,1.8699,1.8699
GBPUSD,20050325,115400,1.8699,1.8699,1.8699,1.8699
GBPUSD,20050325,115500,1.8699,1.8700,1.8699,1.8699
GBPUSD,20050325,115600,1.8699,1.8699,1.8697,1.8697
GBPUSD,20050325,115700,1.8698,1.8698,1.8696,1.8696
GBPUSD,20050325,115800,1.8697,1.8698,1.8697,1.8697
GBPUSD,20050325,115900,1.8698,1.8698,1.8694,1.8695
GBPUSD,20050325,120000,1.8696,1.8697,1.8695,1.8697
GBPUSD,20050325,120100,1.8696,1.8697,1.8695,1.8695
GBPUSD,20050325,120200,1.8695,1.8697,1.8695,1.8697
GBPUSD,20050325,120300,1.8696,1.8697,1.8694,1.8695
GBPUSD,20050325,120400,1.8696,1.8697,1.8695,1.8697
GBPUSD,20050325,120500,1.8696,1.8697,1.8695,1.8697
GBPUSD,20050325,120600,1.8697,1.8697,1.8697,1.8697
GBPUSD,20050325,120700,1.8698,1.8699,1.8697,1.8699
GBPUSD,20050325,120800,1.8699,1.8699,1.8698,1.8699
GBPUSD,20050325,120900,1.8699,1.8699,1.8699,1.8699
GBPUSD,20050325,121000,1.8699,1.8699,1.8699,1.8699
GBPUSD,20050325,121100,1.8699,1.8699,1.8698,1.8699
GBPUSD,20050325,121200,1.8699,1.8699,1.8699,1.8699
GBPUSD,20050325,121300,1.8699,1.8699,1.8699,1.8699
GBPUSD,20050325,121400,1.8700,1.8701,1.8700,1.8701
GBPUSD,20050325,121500,1.8701,1.8701,1.8700,1.8700
GBPUSD,20050325,121600,1.8700,1.8700,1.8700,1.8700
GBPUSD,20050325,121700,1.8700,1.8700,1.8700,1.8700
GBPUSD,20050325,121800,1.8700,1.8700,1.8700,1.8700
GBPUSD,20050325,121900,1.8700,1.8701,1.8700,1.8701
GBPUSD,20050325,122000,1.8702,1.8703,1.8700,1.8700
GBPUSD,20050325,122100,1.8701,1.8703,1.8701,1.8702
GBPUSD,20050325,122200,1.8702,1.8703,1.8702,1.8703
GBPUSD,20050325,122300,1.8704,1.8704,1.8701,1.8701
GBPUSD,20050325,122400,1.8702,1.8702,1.8701,1.8701
GBPUSD,20050325,122500,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050325,122600,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050325,122700,1.8700,1.8701,1.8700,1.8701
GBPUSD,20050325,122800,1.8700,1.8701,1.8700,1.8701
GBPUSD,20050325,122900,1.8700,1.8701,1.8698,1.8698
GBPUSD,20050325,123000,1.8697,1.8697,1.8694,1.8695
GBPUSD,20050325,123100,1.8686,1.8695,1.8686,1.8694
GBPUSD,20050325,123200,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050325,123300,1.8693,1.8697,1.8693,1.8697
GBPUSD,20050325,123400,1.8698,1.8703,1.8698,1.8703
GBPUSD,20050325,123500,1.8704,1.8705,1.8703,1.8703
GBPUSD,20050325,123600,1.8702,1.8702,1.8700,1.8700
GBPUSD,20050325,123700,1.8699,1.8699,1.8697,1.8698
GBPUSD,20050325,123800,1.8697,1.8701,1.8697,1.8701
GBPUSD,20050325,123900,1.8701,1.8702,1.8701,1.8702
GBPUSD,20050325,124000,1.8701,1.8702,1.8701,1.8702
GBPUSD,20050325,124100,1.8702,1.8703,1.8701,1.8703
GBPUSD,20050325,124200,1.8703,1.8703,1.8702,1.8702
GBPUSD,20050325,124300,1.8703,1.8704,1.8702,1.8702
GBPUSD,20050325,124400,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050325,124500,1.8701,1.8701,1.8700,1.8700
GBPUSD,20050325,124600,1.8700,1.8701,1.8700,1.8700
GBPUSD,20050325,124700,1.8700,1.8700,1.8700,1.8700
GBPUSD,20050325,124800,1.8700,1.8700,1.8700,1.8700
GBPUSD,20050325,124900,1.8700,1.8703,1.8700,1.8703
GBPUSD,20050325,125000,1.8704,1.8705,1.8704,1.8704
GBPUSD,20050325,125100,1.8704,1.8704,1.8704,1.8704
GBPUSD,20050325,125200,1.8704,1.8704,1.8704,1.8704
GBPUSD,20050325,125300,1.8704,1.8705,1.8704,1.8705
GBPUSD,20050325,125400,1.8705,1.8705,1.8704,1.8704
GBPUSD,20050325,125500,1.8704,1.8704,1.8704,1.8704
GBPUSD,20050325,125600,1.8702,1.8702,1.8699,1.8700
GBPUSD,20050325,125700,1.8701,1.8701,1.8699,1.8700
GBPUSD,20050325,125800,1.8700,1.8700,1.8700,1.8700
GBPUSD,20050325,125900,1.8699,1.8699,1.8698,1.8698
GBPUSD,20050325,130000,1.8699,1.8699,1.8699,1.8699
GBPUSD,20050325,130100,1.8699,1.8699,1.8699,1.8699
GBPUSD,20050325,130200,1.8699,1.8699,1.8699,1.8699
GBPUSD,20050325,130300,1.8699,1.8700,1.8699,1.8700
GBPUSD,20050325,130400,1.8700,1.8700,1.8700,1.8700
GBPUSD,20050325,130500,1.8700,1.8700,1.8700,1.8700
GBPUSD,20050325,130600,1.8700,1.8700,1.8700,1.8700
GBPUSD,20050325,130700,1.8699,1.8700,1.8699,1.8700
GBPUSD,20050325,130800,1.8700,1.8701,1.8700,1.8700
GBPUSD,20050325,130900,1.8701,1.8702,1.8699,1.8699
GBPUSD,20050325,131000,1.8699,1.8700,1.8699,1.8700
GBPUSD,20050325,131100,1.8701,1.8701,1.8697,1.8699
GBPUSD,20050325,131200,1.8700,1.8700,1.8698,1.8700
GBPUSD,20050325,131300,1.8700,1.8704,1.8700,1.8704
GBPUSD,20050325,131400,1.8703,1.8704,1.8701,1.8702
GBPUSD,20050325,131500,1.8701,1.8704,1.8701,1.8704
GBPUSD,20050325,131600,1.8704,1.8704,1.8704,1.8704
GBPUSD,20050325,131700,1.8704,1.8706,1.8704,1.8706
GBPUSD,20050325,131800,1.8706,1.8706,1.8704,1.8705
GBPUSD,20050325,131900,1.8705,1.8706,1.8705,1.8706
GBPUSD,20050325,132000,1.8706,1.8709,1.8706,1.8709
GBPUSD,20050325,132100,1.8710,1.8710,1.8710,1.8710
GBPUSD,20050325,132200,1.8710,1.8710,1.8709,1.8710
GBPUSD,20050325,132300,1.8708,1.8709,1.8707,1.8707
GBPUSD,20050325,132400,1.8706,1.8707,1.8706,1.8706
GBPUSD,20050325,132500,1.8706,1.8706,1.8706,1.8706
GBPUSD,20050325,132600,1.8706,1.8706,1.8705,1.8706
GBPUSD,20050325,132700,1.8706,1.8706,1.8706,1.8706
GBPUSD,20050325,132800,1.8706,1.8706,1.8706,1.8706
GBPUSD,20050325,132900,1.8706,1.8706,1.8706,1.8706
GBPUSD,20050325,133000,1.8706,1.8708,1.8706,1.8708
GBPUSD,20050325,133100,1.8708,1.8708,1.8707,1.8707
GBPUSD,20050325,133200,1.8706,1.8707,1.8706,1.8707
GBPUSD,20050325,133300,1.8707,1.8708,1.8707,1.8707
GBPUSD,20050325,133400,1.8708,1.8708,1.8707,1.8707
GBPUSD,20050325,133500,1.8706,1.8706,1.8704,1.8704
GBPUSD,20050325,133600,1.8704,1.8704,1.8703,1.8703
GBPUSD,20050325,133700,1.8703,1.8704,1.8703,1.8703
GBPUSD,20050325,133800,1.8704,1.8706,1.8703,1.8703
GBPUSD,20050325,133900,1.8704,1.8705,1.8703,1.8704
GBPUSD,20050325,134000,1.8705,1.8705,1.8704,1.8705
GBPUSD,20050325,134100,1.8705,1.8705,1.8702,1.8703
GBPUSD,20050325,134200,1.8702,1.8703,1.8702,1.8703
GBPUSD,20050325,134300,1.8703,1.8703,1.8701,1.8701
GBPUSD,20050325,134400,1.8700,1.8700,1.8699,1.8699
GBPUSD,20050325,134500,1.8699,1.8699,1.8698,1.8698
GBPUSD,20050325,134600,1.8698,1.8698,1.8698,1.8698
GBPUSD,20050325,134700,1.8697,1.8697,1.8696,1.8696
GBPUSD,20050325,134800,1.8695,1.8696,1.8694,1.8694
GBPUSD,20050325,134900,1.8696,1.8696,1.8693,1.8693
GBPUSD,20050325,135000,1.8693,1.8693,1.8692,1.8692
GBPUSD,20050325,135100,1.8692,1.8692,1.8691,1.8692
GBPUSD,20050325,135200,1.8691,1.8692,1.8691,1.8692
GBPUSD,20050325,135300,1.8692,1.8693,1.8691,1.8691
GBPUSD,20050325,135400,1.8691,1.8691,1.8689,1.8690
GBPUSD,20050325,135500,1.8691,1.8692,1.8688,1.8688
GBPUSD,20050325,135600,1.8689,1.8690,1.8689,1.8689
GBPUSD,20050325,135700,1.8687,1.8687,1.8685,1.8686
GBPUSD,20050325,135800,1.8686,1.8686,1.8684,1.8685
GBPUSD,20050325,135900,1.8684,1.8685,1.8684,1.8684
GBPUSD,20050325,140000,1.8684,1.8685,1.8684,1.8685
GBPUSD,20050325,140100,1.8684,1.8685,1.8684,1.8685
GBPUSD,20050325,140200,1.8686,1.8686,1.8686,1.8686
GBPUSD,20050325,140300,1.8686,1.8687,1.8686,1.8687
GBPUSD,20050325,140400,1.8688,1.8690,1.8688,1.8689
GBPUSD,20050325,140500,1.8690,1.8691,1.8688,1.8690
GBPUSD,20050325,140600,1.8688,1.8690,1.8688,1.8689
GBPUSD,20050325,140700,1.8690,1.8691,1.8690,1.8690
GBPUSD,20050325,140800,1.8690,1.8690,1.8689,1.8690
GBPUSD,20050325,140900,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050325,141000,1.8690,1.8690,1.8687,1.8687
GBPUSD,20050325,141100,1.8688,1.8688,1.8686,1.8688
GBPUSD,20050325,141200,1.8688,1.8688,1.8688,1.8688
GBPUSD,20050325,141300,1.8688,1.8688,1.8687,1.8687
GBPUSD,20050325,141400,1.8687,1.8687,1.8686,1.8686
GBPUSD,20050325,141500,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050325,141600,1.8684,1.8684,1.8684,1.8684
GBPUSD,20050325,141700,1.8684,1.8684,1.8683,1.8683
GBPUSD,20050325,141800,1.8683,1.8683,1.8682,1.8682
GBPUSD,20050325,141900,1.8683,1.8683,1.8683,1.8683
GBPUSD,20050325,142000,1.8683,1.8684,1.8683,1.8684
GBPUSD,20050325,142100,1.8685,1.8685,1.8683,1.8683
GBPUSD,20050325,142200,1.8683,1.8683,1.8683,1.8683
GBPUSD,20050325,142300,1.8683,1.8683,1.8683,1.8683
GBPUSD,20050325,142400,1.8683,1.8683,1.8683,1.8683
GBPUSD,20050325,142500,1.8683,1.8683,1.8682,1.8682
GBPUSD,20050325,142600,1.8683,1.8683,1.8683,1.8683
GBPUSD,20050325,142700,1.8683,1.8683,1.8683,1.8683
GBPUSD,20050325,142800,1.8683,1.8683,1.8683,1.8683
GBPUSD,20050325,142900,1.8684,1.8684,1.8684,1.8684
GBPUSD,20050325,143000,1.8684,1.8684,1.8684,1.8684
GBPUSD,20050325,143100,1.8684,1.8684,1.8684,1.8684
GBPUSD,20050325,143200,1.8684,1.8684,1.8684,1.8684
GBPUSD,20050325,143300,1.8684,1.8684,1.8683,1.8683
GBPUSD,20050325,143400,1.8684,1.8684,1.8684,1.8684
GBPUSD,20050325,143500,1.8683,1.8684,1.8683,1.8683
GBPUSD,20050325,143600,1.8683,1.8683,1.8682,1.8682
GBPUSD,20050325,143700,1.8682,1.8682,1.8682,1.8682
GBPUSD,20050325,143800,1.8682,1.8682,1.8682,1.8682
GBPUSD,20050325,143900,1.8682,1.8682,1.8682,1.8682
GBPUSD,20050325,144000,1.8682,1.8682,1.8682,1.8682
GBPUSD,20050325,144100,1.8682,1.8682,1.8682,1.8682
GBPUSD,20050325,144200,1.8682,1.8682,1.8682,1.8682
GBPUSD,20050325,144300,1.8682,1.8682,1.8682,1.8682
GBPUSD,20050325,144400,1.8682,1.8683,1.8682,1.8683
GBPUSD,20050325,144500,1.8683,1.8683,1.8683,1.8683
GBPUSD,20050325,144600,1.8683,1.8683,1.8683,1.8683
GBPUSD,20050325,144700,1.8683,1.8683,1.8683,1.8683
GBPUSD,20050325,144800,1.8683,1.8684,1.8683,1.8684
GBPUSD,20050325,144900,1.8684,1.8684,1.8684,1.8684
GBPUSD,20050325,145000,1.8683,1.8684,1.8683,1.8683
GBPUSD,20050325,145100,1.8683,1.8683,1.8680,1.8681
GBPUSD,20050325,145200,1.8682,1.8682,1.8682,1.8682
GBPUSD,20050325,145300,1.8682,1.8682,1.8682,1.8682
GBPUSD,20050325,145400,1.8682,1.8682,1.8680,1.8680
GBPUSD,20050325,145500,1.8679,1.8679,1.8676,1.8677
GBPUSD,20050325,145600,1.8678,1.8678,1.8677,1.8677
GBPUSD,20050325,145700,1.8676,1.8676,1.8675,1.8675
GBPUSD,20050325,145800,1.8676,1.8677,1.8676,1.8677
GBPUSD,20050325,145900,1.8677,1.8678,1.8677,1.8678
GBPUSD,20050325,150000,1.8678,1.8678,1.8678,1.8678
GBPUSD,20050325,150100,1.8678,1.8678,1.8678,1.8678
GBPUSD,20050325,150200,1.8678,1.8679,1.8678,1.8678
GBPUSD,20050325,150300,1.8679,1.8679,1.8679,1.8679
GBPUSD,20050325,150400,1.8679,1.8680,1.8679,1.8680
GBPUSD,20050325,150500,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050325,150600,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050325,150700,1.8680,1.8684,1.8680,1.8684
GBPUSD,20050325,150800,1.8683,1.8683,1.8683,1.8683
GBPUSD,20050325,150900,1.8683,1.8684,1.8683,1.8684
GBPUSD,20050325,151000,1.8683,1.8684,1.8683,1.8683
GBPUSD,20050325,151100,1.8683,1.8683,1.8683,1.8683
GBPUSD,20050325,151200,1.8683,1.8684,1.8683,1.8684
GBPUSD,20050325,151300,1.8684,1.8685,1.8684,1.8684
GBPUSD,20050325,151400,1.8684,1.8684,1.8683,1.8683
GBPUSD,20050325,151500,1.8684,1.8685,1.8684,1.8685
GBPUSD,20050325,151600,1.8686,1.8686,1.8686,1.8686
GBPUSD,20050325,151700,1.8686,1.8686,1.8686,1.8686
GBPUSD,20050325,151800,1.8686,1.8686,1.8686,1.8686
GBPUSD,20050325,151900,1.8686,1.8686,1.8686,1.8686
GBPUSD,20050325,152000,1.8686,1.8686,1.8686,1.8686
GBPUSD,20050325,152100,1.8686,1.8686,1.8686,1.8686
GBPUSD,20050325,152200,1.8686,1.8686,1.8686,1.8686
GBPUSD,20050325,152300,1.8686,1.8686,1.8686,1.8686
GBPUSD,20050325,152400,1.8686,1.8686,1.8686,1.8686
GBPUSD,20050325,152500,1.8686,1.8686,1.8686,1.8686
GBPUSD,20050325,152600,1.8686,1.8686,1.8686,1.8686
GBPUSD,20050325,152700,1.8686,1.8687,1.8686,1.8686
GBPUSD,20050325,152800,1.8685,1.8686,1.8685,1.8686
GBPUSD,20050325,152900,1.8687,1.8687,1.8687,1.8687
GBPUSD,20050325,153000,1.8687,1.8687,1.8687,1.8687
GBPUSD,20050325,153100,1.8688,1.8691,1.8688,1.8691
GBPUSD,20050325,153200,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050325,153300,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050325,153400,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050325,153500,1.8691,1.8694,1.8691,1.8693
GBPUSD,20050325,153600,1.8693,1.8693,1.8691,1.8692
GBPUSD,20050325,153700,1.8691,1.8692,1.8690,1.8692
GBPUSD,20050325,153800,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050325,153900,1.8693,1.8693,1.8693,1.8693
GBPUSD,20050325,154000,1.8693,1.8693,1.8693,1.8693
GBPUSD,20050325,154100,1.8693,1.8693,1.8691,1.8691
GBPUSD,20050325,154200,1.8691,1.8693,1.8691,1.8693
GBPUSD,20050325,154300,1.8693,1.8693,1.8693,1.8693
GBPUSD,20050325,154400,1.8693,1.8693,1.8693,1.8693
GBPUSD,20050325,154500,1.8692,1.8693,1.8692,1.8693
GBPUSD,20050325,154600,1.8693,1.8693,1.8693,1.8693
GBPUSD,20050325,154700,1.8693,1.8693,1.8693,1.8693
GBPUSD,20050325,154800,1.8693,1.8693,1.8691,1.8691
GBPUSD,20050325,154900,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050325,155000,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050325,155100,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050325,155200,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050325,155300,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050325,155400,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050325,155500,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050325,155600,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050325,155700,1.8692,1.8696,1.8692,1.8696
GBPUSD,20050325,155800,1.8696,1.8696,1.8695,1.8695
GBPUSD,20050325,155900,1.8694,1.8695,1.8694,1.8694
GBPUSD,20050325,160000,1.8694,1.8694,1.8693,1.8693
GBPUSD,20050325,160100,1.8693,1.8694,1.8692,1.8694
GBPUSD,20050325,160200,1.8695,1.8695,1.8695,1.8695
GBPUSD,20050325,160300,1.8696,1.8697,1.8696,1.8697
GBPUSD,20050325,160400,1.8697,1.8697,1.8697,1.8697
GBPUSD,20050325,160500,1.8697,1.8697,1.8697,1.8697
GBPUSD,20050325,160600,1.8697,1.8697,1.8697,1.8697
GBPUSD,20050325,160700,1.8697,1.8697,1.8697,1.8697
GBPUSD,20050325,160800,1.8697,1.8697,1.8697,1.8697
GBPUSD,20050325,160900,1.8697,1.8697,1.8697,1.8697
GBPUSD,20050325,161000,1.8697,1.8697,1.8697,1.8697
GBPUSD,20050325,161100,1.8697,1.8697,1.8697,1.8697
GBPUSD,20050325,161200,1.8697,1.8697,1.8697,1.8697
GBPUSD,20050325,161300,1.8697,1.8697,1.8696,1.8696
GBPUSD,20050325,161400,1.8696,1.8696,1.8696,1.8696
GBPUSD,20050325,161500,1.8695,1.8695,1.8694,1.8695
GBPUSD,20050325,161600,1.8695,1.8695,1.8695,1.8695
GBPUSD,20050325,161700,1.8695,1.8695,1.8694,1.8694
GBPUSD,20050325,161800,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050325,161900,1.8694,1.8694,1.8693,1.8693
GBPUSD,20050325,162000,1.8693,1.8693,1.8693,1.8693
GBPUSD,20050325,162100,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050325,162200,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050325,162300,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050325,162400,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050325,162500,1.8692,1.8692,1.8691,1.8691
GBPUSD,20050325,162600,1.8691,1.8692,1.8691,1.8692
GBPUSD,20050325,162700,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050325,162800,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050325,162900,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050325,163000,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050325,163100,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050325,163200,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050325,163300,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050325,163400,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050325,163500,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050325,163600,1.8692,1.8693,1.8692,1.8693
GBPUSD,20050325,163700,1.8693,1.8693,1.8693,1.8693
GBPUSD,20050325,163800,1.8693,1.8693,1.8692,1.8692
GBPUSD,20050325,163900,1.8692,1.8693,1.8692,1.8692
GBPUSD,20050325,164000,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050325,164100,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050325,164200,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050325,164300,1.8692,1.8692,1.8691,1.8691
GBPUSD,20050325,164400,1.8691,1.8692,1.8691,1.8692
GBPUSD,20050325,164500,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050325,164600,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050325,164700,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050325,164800,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050325,164900,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050325,165000,1.8692,1.8692,1.8691,1.8692
GBPUSD,20050325,165100,1.8691,1.8692,1.8691,1.8692
GBPUSD,20050325,165200,1.8692,1.8692,1.8691,1.8691
GBPUSD,20050325,165300,1.8690,1.8690,1.8687,1.8688
GBPUSD,20050325,165400,1.8688,1.8688,1.8687,1.8687
GBPUSD,20050325,165500,1.8687,1.8688,1.8687,1.8687
GBPUSD,20050325,165600,1.8688,1.8688,1.8688,1.8688
GBPUSD,20050325,165700,1.8688,1.8688,1.8688,1.8688
GBPUSD,20050325,165800,1.8688,1.8688,1.8687,1.8687
GBPUSD,20050325,165900,1.8687,1.8688,1.8687,1.8688
GBPUSD,20050325,170000,1.8688,1.8688,1.8688,1.8688
GBPUSD,20050325,170100,1.8688,1.8688,1.8687,1.8687
GBPUSD,20050325,170200,1.8687,1.8687,1.8687,1.8687
GBPUSD,20050325,170300,1.8688,1.8688,1.8688,1.8688
GBPUSD,20050325,170400,1.8689,1.8689,1.8689,1.8689
GBPUSD,20050325,170500,1.8689,1.8689,1.8688,1.8689
GBPUSD,20050325,170600,1.8689,1.8689,1.8689,1.8689
GBPUSD,20050325,170700,1.8689,1.8689,1.8689,1.8689
GBPUSD,20050325,170800,1.8689,1.8689,1.8689,1.8689
GBPUSD,20050325,170900,1.8689,1.8689,1.8689,1.8689
GBPUSD,20050325,171000,1.8689,1.8689,1.8689,1.8689
GBPUSD,20050325,171100,1.8689,1.8689,1.8689,1.8689
GBPUSD,20050325,171200,1.8689,1.8690,1.8689,1.8689
GBPUSD,20050325,171300,1.8689,1.8690,1.8689,1.8690
GBPUSD,20050325,171400,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050325,171500,1.8690,1.8690,1.8688,1.8688
GBPUSD,20050325,171600,1.8688,1.8688,1.8687,1.8687
GBPUSD,20050325,171700,1.8688,1.8688,1.8687,1.8687
GBPUSD,20050325,171800,1.8687,1.8687,1.8687,1.8687
GBPUSD,20050325,171900,1.8687,1.8687,1.8686,1.8686
GBPUSD,20050325,172000,1.8686,1.8686,1.8686,1.8686
GBPUSD,20050325,172100,1.8686,1.8686,1.8686,1.8686
GBPUSD,20050325,172200,1.8686,1.8686,1.8686,1.8686
GBPUSD,20050325,172300,1.8686,1.8686,1.8686,1.8686
GBPUSD,20050325,172400,1.8686,1.8686,1.8685,1.8685
GBPUSD,20050325,172500,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050325,172600,1.8685,1.8686,1.8685,1.8686
GBPUSD,20050325,172700,1.8686,1.8686,1.8686,1.8686
GBPUSD,20050325,172800,1.8687,1.8688,1.8687,1.8688
GBPUSD,20050325,172900,1.8688,1.8689,1.8688,1.8688
GBPUSD,20050325,173000,1.8688,1.8689,1.8688,1.8689
GBPUSD,20050325,173100,1.8689,1.8690,1.8689,1.8690
GBPUSD,20050325,173200,1.8690,1.8691,1.8689,1.8689
GBPUSD,20050325,173300,1.8689,1.8690,1.8689,1.8690
GBPUSD,20050325,173400,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050325,173500,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050325,173600,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050325,173700,1.8690,1.8690,1.8689,1.8689
GBPUSD,20050325,173800,1.8688,1.8690,1.8688,1.8690
GBPUSD,20050325,173900,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050325,174000,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050325,174100,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050325,174200,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050325,174300,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050325,174400,1.8690,1.8691,1.8689,1.8691
GBPUSD,20050325,174500,1.8691,1.8691,1.8691,1.8691
GBPUSD,20050325,174600,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050325,174700,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050325,174800,1.8690,1.8691,1.8690,1.8690
GBPUSD,20050325,174900,1.8690,1.8691,1.8688,1.8688
GBPUSD,20050325,175000,1.8688,1.8688,1.8688,1.8688
GBPUSD,20050325,175100,1.8687,1.8688,1.8687,1.8687
GBPUSD,20050325,175200,1.8687,1.8687,1.8687,1.8687
GBPUSD,20050325,175300,1.8687,1.8687,1.8687,1.8687
GBPUSD,20050325,175400,1.8687,1.8687,1.8686,1.8686
GBPUSD,20050325,175500,1.8686,1.8686,1.8686,1.8686
GBPUSD,20050325,175600,1.8686,1.8686,1.8686,1.8686
GBPUSD,20050325,175700,1.8686,1.8686,1.8685,1.8686
GBPUSD,20050325,175800,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050325,175900,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050325,180000,1.8685,1.8685,1.8681,1.8682
GBPUSD,20050325,180100,1.8683,1.8683,1.8680,1.8681
GBPUSD,20050325,180200,1.8681,1.8681,1.8681,1.8681
GBPUSD,20050325,180300,1.8681,1.8681,1.8681,1.8681
GBPUSD,20050325,180400,1.8681,1.8681,1.8680,1.8680
GBPUSD,20050325,180500,1.8680,1.8682,1.8680,1.8682
GBPUSD,20050325,180600,1.8682,1.8682,1.8682,1.8682
GBPUSD,20050325,180700,1.8683,1.8684,1.8683,1.8684
GBPUSD,20050325,180800,1.8684,1.8684,1.8684,1.8684
GBPUSD,20050325,180900,1.8684,1.8684,1.8684,1.8684
GBPUSD,20050325,181000,1.8684,1.8684,1.8684,1.8684
GBPUSD,20050325,181100,1.8684,1.8684,1.8684,1.8684
GBPUSD,20050325,181200,1.8684,1.8684,1.8684,1.8684
GBPUSD,20050325,181300,1.8684,1.8684,1.8684,1.8684
GBPUSD,20050325,181400,1.8684,1.8684,1.8684,1.8684
GBPUSD,20050325,181500,1.8684,1.8684,1.8684,1.8684
GBPUSD,20050325,181600,1.8684,1.8684,1.8684,1.8684
GBPUSD,20050325,181700,1.8684,1.8684,1.8684,1.8684
GBPUSD,20050325,181800,1.8684,1.8684,1.8684,1.8684
GBPUSD,20050325,181900,1.8684,1.8684,1.8682,1.8682
GBPUSD,20050325,182000,1.8682,1.8682,1.8682,1.8682
GBPUSD,20050325,182100,1.8682,1.8683,1.8682,1.8682
GBPUSD,20050325,182200,1.8681,1.8682,1.8681,1.8682
GBPUSD,20050325,182300,1.8682,1.8682,1.8682,1.8682
GBPUSD,20050325,182400,1.8682,1.8682,1.8682,1.8682
GBPUSD,20050325,182500,1.8682,1.8685,1.8682,1.8685
GBPUSD,20050325,182600,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050325,182700,1.8685,1.8686,1.8685,1.8685
GBPUSD,20050325,182800,1.8685,1.8685,1.8684,1.8684
GBPUSD,20050325,182900,1.8684,1.8685,1.8684,1.8685
GBPUSD,20050325,183000,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050325,183100,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050325,183200,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050325,183300,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050325,183400,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050325,183500,1.8686,1.8686,1.8686,1.8686
GBPUSD,20050325,183600,1.8686,1.8686,1.8686,1.8686
GBPUSD,20050325,183700,1.8686,1.8686,1.8686,1.8686
GBPUSD,20050325,183800,1.8686,1.8686,1.8686,1.8686
GBPUSD,20050325,183900,1.8686,1.8687,1.8686,1.8687
GBPUSD,20050325,184000,1.8686,1.8686,1.8686,1.8686
GBPUSD,20050325,184100,1.8685,1.8686,1.8685,1.8686
GBPUSD,20050325,184200,1.8686,1.8686,1.8686,1.8686
GBPUSD,20050325,184300,1.8686,1.8686,1.8686,1.8686
GBPUSD,20050325,184400,1.8686,1.8686,1.8686,1.8686
GBPUSD,20050325,184500,1.8686,1.8686,1.8686,1.8686
GBPUSD,20050325,184600,1.8686,1.8686,1.8685,1.8685
GBPUSD,20050325,184700,1.8685,1.8686,1.8685,1.8686
GBPUSD,20050325,184800,1.8686,1.8686,1.8686,1.8686
GBPUSD,20050325,184900,1.8686,1.8686,1.8686,1.8686
GBPUSD,20050325,185000,1.8686,1.8686,1.8686,1.8686
GBPUSD,20050325,185100,1.8686,1.8687,1.8686,1.8687
GBPUSD,20050325,185200,1.8687,1.8687,1.8687,1.8687
GBPUSD,20050325,185300,1.8687,1.8687,1.8687,1.8687
GBPUSD,20050325,185400,1.8687,1.8687,1.8685,1.8686
GBPUSD,20050325,185500,1.8687,1.8687,1.8687,1.8687
GBPUSD,20050325,185600,1.8687,1.8687,1.8687,1.8687
GBPUSD,20050325,185700,1.8687,1.8687,1.8687,1.8687
GBPUSD,20050325,185800,1.8687,1.8687,1.8687,1.8687
GBPUSD,20050325,185900,1.8687,1.8689,1.8687,1.8689
GBPUSD,20050325,190000,1.8689,1.8689,1.8688,1.8688
GBPUSD,20050325,190100,1.8687,1.8687,1.8685,1.8685
GBPUSD,20050325,190200,1.8684,1.8685,1.8684,1.8685
GBPUSD,20050325,190300,1.8685,1.8685,1.8684,1.8685
GBPUSD,20050325,190400,1.8685,1.8686,1.8685,1.8686
GBPUSD,20050325,190500,1.8685,1.8685,1.8682,1.8682
GBPUSD,20050325,190600,1.8681,1.8682,1.8681,1.8682
GBPUSD,20050325,190700,1.8682,1.8683,1.8682,1.8683
GBPUSD,20050325,190800,1.8683,1.8683,1.8683,1.8683
GBPUSD,20050325,190900,1.8682,1.8682,1.8682,1.8682
GBPUSD,20050325,191000,1.8682,1.8682,1.8682,1.8682
GBPUSD,20050325,191100,1.8682,1.8682,1.8682,1.8682
GBPUSD,20050325,191200,1.8682,1.8682,1.8682,1.8682
GBPUSD,20050325,191300,1.8682,1.8682,1.8682,1.8682
GBPUSD,20050325,191400,1.8682,1.8682,1.8682,1.8682
GBPUSD,20050325,191500,1.8682,1.8682,1.8682,1.8682
GBPUSD,20050325,191600,1.8682,1.8682,1.8682,1.8682
GBPUSD,20050325,191700,1.8682,1.8682,1.8682,1.8682
GBPUSD,20050325,191800,1.8681,1.8682,1.8681,1.8682
GBPUSD,20050325,191900,1.8682,1.8682,1.8682,1.8682
GBPUSD,20050325,192000,1.8682,1.8682,1.8682,1.8682
GBPUSD,20050325,192100,1.8681,1.8681,1.8681,1.8681
GBPUSD,20050325,192200,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050325,192300,1.8680,1.8680,1.8679,1.8680
GBPUSD,20050325,192400,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050325,192500,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050325,192600,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050325,192700,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050325,192800,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050325,192900,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050325,193000,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050325,193100,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050325,193200,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050325,193300,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050325,193400,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050325,193500,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050325,193600,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050325,193700,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050325,193800,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050325,193900,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050325,194000,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050325,194100,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050325,194200,1.8680,1.8681,1.8680,1.8680
GBPUSD,20050325,194300,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050325,194400,1.8680,1.8680,1.8679,1.8679
GBPUSD,20050325,194500,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050325,194600,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050325,194700,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050325,194800,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050325,194900,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050325,195000,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050325,195100,1.8680,1.8680,1.8679,1.8679
GBPUSD,20050325,195200,1.8679,1.8679,1.8679,1.8679
GBPUSD,20050325,195300,1.8679,1.8679,1.8679,1.8679
GBPUSD,20050325,195400,1.8679,1.8679,1.8679,1.8679
GBPUSD,20050325,195500,1.8679,1.8680,1.8679,1.8680
GBPUSD,20050325,195600,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050325,195700,1.8681,1.8681,1.8681,1.8681
GBPUSD,20050325,195800,1.8681,1.8681,1.8681,1.8681
GBPUSD,20050325,195900,1.8681,1.8681,1.8681,1.8681
GBPUSD,20050325,200000,1.8681,1.8683,1.8681,1.8683
GBPUSD,20050325,200100,1.8683,1.8683,1.8683,1.8683
GBPUSD,20050325,200200,1.8683,1.8685,1.8683,1.8685
GBPUSD,20050325,200300,1.8686,1.8687,1.8685,1.8685
GBPUSD,20050325,200400,1.8686,1.8686,1.8686,1.8686
GBPUSD,20050325,200500,1.8686,1.8686,1.8686,1.8686
GBPUSD,20050325,200600,1.8686,1.8686,1.8686,1.8686
GBPUSD,20050325,200700,1.8687,1.8687,1.8686,1.8686
GBPUSD,20050325,200800,1.8686,1.8686,1.8686,1.8686
GBPUSD,20050325,200900,1.8686,1.8687,1.8686,1.8687
GBPUSD,20050325,201000,1.8687,1.8687,1.8686,1.8686
GBPUSD,20050325,201100,1.8686,1.8686,1.8686,1.8686
GBPUSD,20050325,201200,1.8686,1.8686,1.8686,1.8686
GBPUSD,20050325,201300,1.8686,1.8687,1.8686,1.8687
GBPUSD,20050325,201400,1.8688,1.8688,1.8687,1.8688
GBPUSD,20050325,201500,1.8687,1.8688,1.8687,1.8688
GBPUSD,20050325,201600,1.8688,1.8688,1.8688,1.8688
GBPUSD,20050325,201700,1.8688,1.8689,1.8688,1.8688
GBPUSD,20050325,201800,1.8688,1.8690,1.8688,1.8690
GBPUSD,20050325,201900,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050325,202000,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050325,202100,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050325,202200,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050325,202300,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050325,202400,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050325,202500,1.8690,1.8691,1.8690,1.8690
GBPUSD,20050325,202600,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050325,202700,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050325,202800,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050325,202900,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050325,203000,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050325,203100,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050325,203200,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050325,203300,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050325,203400,1.8690,1.8691,1.8690,1.8691
GBPUSD,20050325,203500,1.8690,1.8692,1.8690,1.8692
GBPUSD,20050325,203600,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050325,203700,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050325,203800,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050325,203900,1.8692,1.8692,1.8691,1.8691
GBPUSD,20050325,204000,1.8691,1.8691,1.8691,1.8691
GBPUSD,20050325,204100,1.8691,1.8691,1.8691,1.8691
GBPUSD,20050325,204200,1.8691,1.8693,1.8691,1.8692
GBPUSD,20050325,204300,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050325,204400,1.8692,1.8693,1.8692,1.8692
GBPUSD,20050325,204500,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050325,204600,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050325,204700,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050325,204800,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050325,204900,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050325,205000,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050325,205100,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050325,205200,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050325,205300,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050325,205400,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050325,205500,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050325,205600,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050325,205700,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050325,205800,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050325,205900,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050325,210000,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050325,210100,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050325,210200,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050325,210300,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050325,210400,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050325,210500,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050325,210600,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050325,210700,1.8692,1.8692,1.8691,1.8691
GBPUSD,20050325,210800,1.8691,1.8691,1.8691,1.8691
GBPUSD,20050325,210900,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050325,211000,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050325,211100,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050325,211200,1.8692,1.8692,1.8691,1.8691
GBPUSD,20050325,211300,1.8691,1.8692,1.8691,1.8692
GBPUSD,20050325,211400,1.8692,1.8693,1.8692,1.8693
GBPUSD,20050325,211500,1.8693,1.8695,1.8693,1.8695
GBPUSD,20050325,211600,1.8695,1.8695,1.8695,1.8695
GBPUSD,20050325,211700,1.8695,1.8695,1.8694,1.8694
GBPUSD,20050325,211800,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050325,211900,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050325,212000,1.8694,1.8694,1.8693,1.8693
GBPUSD,20050325,212100,1.8693,1.8693,1.8693,1.8693
GBPUSD,20050325,212200,1.8693,1.8693,1.8693,1.8693
GBPUSD,20050325,212300,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050325,212400,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050325,212500,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050325,212600,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050325,212700,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050325,212800,1.8694,1.8694,1.8692,1.8692
GBPUSD,20050325,212900,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050325,213000,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050325,213100,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050325,213200,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050325,213300,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050325,213400,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050325,213500,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050325,213600,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050325,213700,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050325,213800,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050325,213900,1.8692,1.8693,1.8692,1.8693
GBPUSD,20050325,214000,1.8693,1.8693,1.8693,1.8693
GBPUSD,20050325,214100,1.8693,1.8693,1.8693,1.8693
GBPUSD,20050325,214200,1.8693,1.8693,1.8693,1.8693
GBPUSD,20050325,214300,1.8693,1.8693,1.8693,1.8693
GBPUSD,20050325,214400,1.8693,1.8694,1.8693,1.8694
GBPUSD,20050325,214500,1.8693,1.8694,1.8693,1.8694
GBPUSD,20050325,214600,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050325,214700,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050325,214800,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050325,214900,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050325,215000,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050325,215100,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050325,215200,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050325,215300,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050325,215400,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050325,215500,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050325,215600,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050325,215700,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050325,215800,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050325,215900,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050325,220000,1.8694,1.8696,1.8694,1.8696
USDCHF,20050325,000100,1.2008,1.2010,1.2007,1.2010
USDCHF,20050325,000200,1.2010,1.2010,1.2010,1.2010
USDCHF,20050325,000300,1.2010,1.2011,1.2010,1.2010
USDCHF,20050325,000400,1.2010,1.2010,1.2009,1.2009
USDCHF,20050325,000500,1.2009,1.2009,1.2008,1.2008
USDCHF,20050325,000600,1.2009,1.2009,1.2009,1.2009
USDCHF,20050325,000700,1.2009,1.2010,1.2009,1.2010
USDCHF,20050325,000800,1.2011,1.2014,1.2011,1.2014
USDCHF,20050325,000900,1.2014,1.2014,1.2014,1.2014
USDCHF,20050325,001000,1.2014,1.2014,1.2014,1.2014
USDCHF,20050325,001100,1.2014,1.2014,1.2014,1.2014
USDCHF,20050325,001200,1.2014,1.2014,1.2014,1.2014
USDCHF,20050325,001300,1.2014,1.2014,1.2014,1.2014
USDCHF,20050325,001400,1.2014,1.2014,1.2014,1.2014
USDCHF,20050325,001500,1.2014,1.2014,1.2014,1.2014
USDCHF,20050325,001600,1.2014,1.2014,1.2013,1.2013
USDCHF,20050325,001700,1.2013,1.2013,1.2013,1.2013
USDCHF,20050325,001800,1.2013,1.2013,1.2013,1.2013
USDCHF,20050325,001900,1.2013,1.2013,1.2013,1.2013
USDCHF,20050325,002000,1.2013,1.2013,1.2013,1.2013
USDCHF,20050325,002100,1.2014,1.2014,1.2013,1.2014
USDCHF,20050325,002200,1.2014,1.2014,1.2014,1.2014
USDCHF,20050325,002300,1.2014,1.2014,1.2013,1.2013
USDCHF,20050325,002400,1.2013,1.2013,1.2013,1.2013
USDCHF,20050325,002500,1.2013,1.2013,1.2013,1.2013
USDCHF,20050325,002600,1.2013,1.2013,1.2012,1.2013
USDCHF,20050325,002700,1.2013,1.2013,1.2013,1.2013
USDCHF,20050325,002800,1.2014,1.2014,1.2012,1.2013
USDCHF,20050325,002900,1.2013,1.2013,1.2013,1.2013
USDCHF,20050325,003000,1.2013,1.2014,1.2013,1.2014
USDCHF,20050325,003100,1.2014,1.2014,1.2014,1.2014
USDCHF,20050325,003200,1.2014,1.2014,1.2013,1.2013
USDCHF,20050325,003300,1.2013,1.2013,1.2013,1.2013
USDCHF,20050325,003400,1.2013,1.2013,1.2013,1.2013
USDCHF,20050325,003500,1.2013,1.2013,1.2013,1.2013
USDCHF,20050325,003600,1.2013,1.2013,1.2013,1.2013
USDCHF,20050325,003700,1.2013,1.2014,1.2013,1.2013
USDCHF,20050325,003800,1.2013,1.2013,1.2013,1.2013
USDCHF,20050325,003900,1.2013,1.2013,1.2013,1.2013
USDCHF,20050325,004000,1.2013,1.2013,1.2012,1.2012
USDCHF,20050325,004100,1.2012,1.2014,1.2012,1.2014
USDCHF,20050325,004200,1.2014,1.2014,1.2014,1.2014
USDCHF,20050325,004300,1.2014,1.2014,1.2014,1.2014
USDCHF,20050325,004400,1.2014,1.2014,1.2014,1.2014
USDCHF,20050325,004500,1.2014,1.2016,1.2014,1.2016
USDCHF,20050325,004600,1.2016,1.2019,1.2016,1.2019
USDCHF,20050325,004700,1.2019,1.2024,1.2019,1.2024
USDCHF,20050325,004800,1.2025,1.2026,1.2025,1.2026
USDCHF,20050325,004900,1.2025,1.2026,1.2025,1.2026
USDCHF,20050325,005000,1.2026,1.2026,1.2026,1.2026
USDCHF,20050325,005100,1.2026,1.2027,1.2026,1.2027
USDCHF,20050325,005200,1.2026,1.2027,1.2026,1.2027
USDCHF,20050325,005300,1.2027,1.2027,1.2026,1.2026
USDCHF,20050325,005400,1.2027,1.2028,1.2027,1.2028
USDCHF,20050325,005500,1.2027,1.2027,1.2027,1.2027
USDCHF,20050325,005600,1.2026,1.2026,1.2026,1.2026
USDCHF,20050325,005700,1.2026,1.2026,1.2025,1.2026
USDCHF,20050325,005800,1.2025,1.2025,1.2025,1.2025
USDCHF,20050325,005900,1.2025,1.2026,1.2025,1.2025
USDCHF,20050325,010000,1.2025,1.2025,1.2025,1.2025
USDCHF,20050325,010100,1.2025,1.2025,1.2024,1.2025
USDCHF,20050325,010200,1.2024,1.2024,1.2024,1.2024
USDCHF,20050325,010300,1.2024,1.2024,1.2024,1.2024
USDCHF,20050325,010400,1.2024,1.2024,1.2024,1.2024
USDCHF,20050325,010500,1.2024,1.2025,1.2024,1.2024
USDCHF,20050325,010600,1.2024,1.2025,1.2024,1.2025
USDCHF,20050325,010700,1.2024,1.2025,1.2024,1.2025
USDCHF,20050325,010800,1.2025,1.2025,1.2025,1.2025
USDCHF,20050325,010900,1.2025,1.2025,1.2023,1.2023
USDCHF,20050325,011000,1.2022,1.2023,1.2022,1.2023
USDCHF,20050325,011100,1.2023,1.2024,1.2023,1.2023
USDCHF,20050325,011200,1.2023,1.2024,1.2023,1.2024
USDCHF,20050325,011300,1.2023,1.2023,1.2023,1.2023
USDCHF,20050325,011400,1.2023,1.2023,1.2023,1.2023
USDCHF,20050325,011500,1.2022,1.2022,1.2021,1.2022
USDCHF,20050325,011600,1.2022,1.2023,1.2021,1.2023
USDCHF,20050325,011700,1.2023,1.2024,1.2023,1.2024
USDCHF,20050325,011800,1.2024,1.2024,1.2024,1.2024
USDCHF,20050325,011900,1.2023,1.2023,1.2023,1.2023
USDCHF,20050325,012000,1.2024,1.2024,1.2024,1.2024
USDCHF,20050325,012100,1.2023,1.2023,1.2023,1.2023
USDCHF,20050325,012200,1.2022,1.2022,1.2021,1.2021
USDCHF,20050325,012300,1.2021,1.2021,1.2020,1.2020
USDCHF,20050325,012400,1.2020,1.2021,1.2020,1.2021
USDCHF,20050325,012500,1.2020,1.2020,1.2019,1.2019
USDCHF,20050325,012600,1.2019,1.2019,1.2019,1.2019
USDCHF,20050325,012700,1.2020,1.2020,1.2019,1.2019
USDCHF,20050325,012800,1.2019,1.2019,1.2019,1.2019
USDCHF,20050325,012900,1.2019,1.2019,1.2019,1.2019
USDCHF,20050325,013000,1.2019,1.2019,1.2017,1.2017
USDCHF,20050325,013100,1.2018,1.2018,1.2017,1.2017
USDCHF,20050325,013200,1.2017,1.2017,1.2016,1.2016
USDCHF,20050325,013300,1.2017,1.2018,1.2016,1.2018
USDCHF,20050325,013400,1.2018,1.2018,1.2018,1.2018
USDCHF,20050325,013500,1.2018,1.2018,1.2018,1.2018
USDCHF,20050325,013600,1.2018,1.2018,1.2018,1.2018
USDCHF,20050325,013700,1.2018,1.2019,1.2018,1.2019
USDCHF,20050325,013800,1.2019,1.2019,1.2019,1.2019
USDCHF,20050325,013900,1.2019,1.2019,1.2019,1.2019
USDCHF,20050325,014000,1.2020,1.2020,1.2019,1.2019
USDCHF,20050325,014100,1.2019,1.2020,1.2019,1.2020
USDCHF,20050325,014200,1.2019,1.2019,1.2019,1.2019
USDCHF,20050325,014300,1.2019,1.2019,1.2019,1.2019
USDCHF,20050325,014400,1.2019,1.2019,1.2019,1.2019
USDCHF,20050325,014500,1.2019,1.2019,1.2019,1.2019
USDCHF,20050325,014600,1.2019,1.2019,1.2019,1.2019
USDCHF,20050325,014700,1.2019,1.2019,1.2018,1.2019
USDCHF,20050325,014800,1.2019,1.2019,1.2019,1.2019
USDCHF,20050325,014900,1.2019,1.2019,1.2019,1.2019
USDCHF,20050325,015000,1.2018,1.2018,1.2018,1.2018
USDCHF,20050325,015100,1.2018,1.2018,1.2018,1.2018
USDCHF,20050325,015200,1.2018,1.2018,1.2017,1.2017
USDCHF,20050325,015300,1.2017,1.2017,1.2017,1.2017
USDCHF,20050325,015400,1.2017,1.2017,1.2017,1.2017
USDCHF,20050325,015500,1.2017,1.2018,1.2017,1.2018
USDCHF,20050325,015600,1.2018,1.2019,1.2018,1.2018
USDCHF,20050325,015700,1.2018,1.2018,1.2018,1.2018
USDCHF,20050325,015800,1.2018,1.2018,1.2018,1.2018
USDCHF,20050325,015900,1.2019,1.2020,1.2019,1.2020
USDCHF,20050325,020000,1.2020,1.2021,1.2020,1.2021
USDCHF,20050325,020100,1.2022,1.2022,1.2021,1.2022
USDCHF,20050325,020200,1.2022,1.2022,1.2021,1.2021
USDCHF,20050325,020300,1.2020,1.2021,1.2020,1.2021
USDCHF,20050325,020400,1.2021,1.2021,1.2021,1.2021
USDCHF,20050325,020500,1.2021,1.2021,1.2021,1.2021
USDCHF,20050325,020600,1.2021,1.2021,1.2020,1.2020
USDCHF,20050325,020700,1.2020,1.2020,1.2019,1.2019
USDCHF,20050325,020800,1.2019,1.2019,1.2019,1.2019
USDCHF,20050325,020900,1.2019,1.2019,1.2019,1.2019
USDCHF,20050325,021000,1.2018,1.2019,1.2018,1.2019
USDCHF,20050325,021100,1.2019,1.2020,1.2019,1.2019
USDCHF,20050325,021200,1.2019,1.2020,1.2019,1.2020
USDCHF,20050325,021300,1.2021,1.2021,1.2020,1.2021
USDCHF,20050325,021400,1.2022,1.2022,1.2022,1.2022
USDCHF,20050325,021500,1.2022,1.2022,1.2021,1.2021
USDCHF,20050325,021600,1.2020,1.2020,1.2020,1.2020
USDCHF,20050325,021700,1.2020,1.2020,1.2020,1.2020
USDCHF,20050325,021800,1.2020,1.2020,1.2020,1.2020
USDCHF,20050325,021900,1.2019,1.2021,1.2019,1.2021
USDCHF,20050325,022000,1.2020,1.2020,1.2020,1.2020
USDCHF,20050325,022100,1.2020,1.2020,1.2020,1.2020
USDCHF,20050325,022200,1.2020,1.2021,1.2020,1.2021
USDCHF,20050325,022300,1.2021,1.2022,1.2021,1.2021
USDCHF,20050325,022400,1.2021,1.2021,1.2021,1.2021
USDCHF,20050325,022500,1.2021,1.2021,1.2021,1.2021
USDCHF,20050325,022600,1.2021,1.2021,1.2021,1.2021
USDCHF,20050325,022700,1.2021,1.2021,1.2021,1.2021
USDCHF,20050325,022800,1.2019,1.2021,1.2019,1.2019
USDCHF,20050325,022900,1.2019,1.2019,1.2017,1.2018
USDCHF,20050325,023000,1.2018,1.2019,1.2018,1.2019
USDCHF,20050325,023100,1.2018,1.2018,1.2018,1.2018
USDCHF,20050325,023200,1.2018,1.2018,1.2017,1.2017
USDCHF,20050325,023300,1.2017,1.2018,1.2017,1.2018
USDCHF,20050325,023400,1.2019,1.2019,1.2018,1.2018
USDCHF,20050325,023500,1.2019,1.2019,1.2017,1.2017
USDCHF,20050325,023600,1.2017,1.2017,1.2016,1.2016
USDCHF,20050325,023700,1.2014,1.2015,1.2013,1.2014
USDCHF,20050325,023800,1.2014,1.2014,1.2014,1.2014
USDCHF,20050325,023900,1.2014,1.2015,1.2014,1.2015
USDCHF,20050325,024000,1.2015,1.2015,1.2015,1.2015
USDCHF,20050325,024100,1.2015,1.2015,1.2015,1.2015
USDCHF,20050325,024200,1.2014,1.2015,1.2014,1.2015
USDCHF,20050325,024300,1.2014,1.2015,1.2014,1.2015
USDCHF,20050325,024400,1.2015,1.2015,1.2015,1.2015
USDCHF,20050325,024500,1.2015,1.2015,1.2015,1.2015
USDCHF,20050325,024600,1.2015,1.2015,1.2015,1.2015
USDCHF,20050325,024700,1.2015,1.2015,1.2015,1.2015
USDCHF,20050325,024800,1.2015,1.2016,1.2015,1.2016
USDCHF,20050325,024900,1.2016,1.2016,1.2016,1.2016
USDCHF,20050325,025000,1.2016,1.2016,1.2016,1.2016
USDCHF,20050325,025100,1.2016,1.2016,1.2016,1.2016
USDCHF,20050325,025200,1.2016,1.2016,1.2016,1.2016
USDCHF,20050325,025300,1.2016,1.2016,1.2015,1.2015
USDCHF,20050325,025400,1.2016,1.2016,1.2015,1.2016
USDCHF,20050325,025500,1.2016,1.2016,1.2016,1.2016
USDCHF,20050325,025600,1.2016,1.2016,1.2016,1.2016
USDCHF,20050325,025700,1.2016,1.2016,1.2016,1.2016
USDCHF,20050325,025800,1.2016,1.2016,1.2016,1.2016
USDCHF,20050325,025900,1.2016,1.2016,1.2015,1.2015
USDCHF,20050325,030000,1.2016,1.2016,1.2016,1.2016
USDCHF,20050325,030100,1.2016,1.2016,1.2016,1.2016
USDCHF,20050325,030200,1.2016,1.2016,1.2016,1.2016
USDCHF,20050325,030300,1.2016,1.2016,1.2016,1.2016
USDCHF,20050325,030400,1.2015,1.2016,1.2015,1.2016
USDCHF,20050325,030500,1.2016,1.2016,1.2016,1.2016
USDCHF,20050325,030600,1.2016,1.2016,1.2016,1.2016
USDCHF,20050325,030700,1.2016,1.2016,1.2015,1.2015
USDCHF,20050325,030800,1.2015,1.2015,1.2015,1.2015
USDCHF,20050325,030900,1.2015,1.2015,1.2015,1.2015
USDCHF,20050325,031000,1.2015,1.2015,1.2015,1.2015
USDCHF,20050325,031100,1.2014,1.2015,1.2014,1.2015
USDCHF,20050325,031200,1.2016,1.2016,1.2015,1.2016
USDCHF,20050325,031300,1.2015,1.2015,1.2015,1.2015
USDCHF,20050325,031400,1.2015,1.2016,1.2015,1.2016
USDCHF,20050325,031500,1.2016,1.2016,1.2016,1.2016
USDCHF,20050325,031600,1.2015,1.2016,1.2015,1.2016
USDCHF,20050325,031700,1.2017,1.2017,1.2016,1.2016
USDCHF,20050325,031800,1.2017,1.2017,1.2017,1.2017
USDCHF,20050325,031900,1.2017,1.2018,1.2017,1.2018
USDCHF,20050325,032000,1.2018,1.2018,1.2018,1.2018
USDCHF,20050325,032100,1.2018,1.2018,1.2018,1.2018
USDCHF,20050325,032200,1.2018,1.2018,1.2018,1.2018
USDCHF,20050325,032300,1.2018,1.2018,1.2018,1.2018
USDCHF,20050325,032400,1.2018,1.2018,1.2018,1.2018
USDCHF,20050325,032500,1.2018,1.2018,1.2017,1.2017
USDCHF,20050325,032600,1.2017,1.2017,1.2016,1.2016
USDCHF,20050325,032700,1.2016,1.2016,1.2016,1.2016
USDCHF,20050325,032800,1.2016,1.2016,1.2015,1.2015
USDCHF,20050325,032900,1.2015,1.2015,1.2015,1.2015
USDCHF,20050325,033000,1.2015,1.2015,1.2015,1.2015
USDCHF,20050325,033100,1.2015,1.2015,1.2015,1.2015
USDCHF,20050325,033200,1.2015,1.2016,1.2015,1.2016
USDCHF,20050325,033300,1.2016,1.2016,1.2016,1.2016
USDCHF,20050325,033400,1.2016,1.2017,1.2016,1.2016
USDCHF,20050325,033500,1.2016,1.2016,1.2015,1.2015
USDCHF,20050325,033600,1.2015,1.2015,1.2015,1.2015
USDCHF,20050325,033700,1.2015,1.2015,1.2014,1.2014
USDCHF,20050325,033800,1.2014,1.2014,1.2014,1.2014
USDCHF,20050325,033900,1.2014,1.2014,1.2014,1.2014
USDCHF,20050325,034000,1.2014,1.2014,1.2014,1.2014
USDCHF,20050325,034100,1.2014,1.2014,1.2012,1.2012
USDCHF,20050325,034200,1.2011,1.2012,1.2010,1.2012
USDCHF,20050325,034300,1.2011,1.2011,1.2011,1.2011
USDCHF,20050325,034400,1.2011,1.2011,1.2009,1.2011
USDCHF,20050325,034500,1.2011,1.2011,1.2011,1.2011
USDCHF,20050325,034600,1.2011,1.2011,1.2011,1.2011
USDCHF,20050325,034700,1.2011,1.2011,1.2010,1.2011
USDCHF,20050325,034800,1.2011,1.2011,1.2011,1.2011
USDCHF,20050325,034900,1.2011,1.2011,1.2011,1.2011
USDCHF,20050325,035000,1.2011,1.2011,1.2011,1.2011
USDCHF,20050325,035100,1.2011,1.2012,1.2011,1.2012
USDCHF,20050325,035200,1.2012,1.2012,1.2012,1.2012
USDCHF,20050325,035300,1.2012,1.2012,1.2011,1.2011
USDCHF,20050325,035400,1.2011,1.2012,1.2011,1.2012
USDCHF,20050325,035500,1.2012,1.2012,1.2012,1.2012
USDCHF,20050325,035600,1.2012,1.2012,1.2012,1.2012
USDCHF,20050325,035700,1.2012,1.2012,1.2012,1.2012
USDCHF,20050325,035800,1.2012,1.2012,1.2012,1.2012
USDCHF,20050325,035900,1.2012,1.2012,1.2012,1.2012
USDCHF,20050325,040000,1.2012,1.2012,1.2012,1.2012
USDCHF,20050325,040100,1.2012,1.2012,1.2012,1.2012
USDCHF,20050325,040200,1.2012,1.2012,1.2012,1.2012
USDCHF,20050325,040300,1.2012,1.2013,1.2012,1.2013
USDCHF,20050325,040400,1.2013,1.2013,1.2013,1.2013
USDCHF,20050325,040500,1.2013,1.2013,1.2013,1.2013
USDCHF,20050325,040600,1.2013,1.2013,1.2013,1.2013
USDCHF,20050325,040700,1.2014,1.2015,1.2014,1.2015
USDCHF,20050325,040800,1.2015,1.2015,1.2014,1.2014
USDCHF,20050325,040900,1.2014,1.2014,1.2014,1.2014
USDCHF,20050325,041000,1.2014,1.2014,1.2014,1.2014
USDCHF,20050325,041100,1.2014,1.2014,1.2014,1.2014
USDCHF,20050325,041200,1.2014,1.2014,1.2013,1.2013
USDCHF,20050325,041300,1.2013,1.2014,1.2013,1.2014
USDCHF,20050325,041400,1.2014,1.2014,1.2014,1.2014
USDCHF,20050325,041500,1.2014,1.2014,1.2013,1.2014
USDCHF,20050325,041600,1.2013,1.2014,1.2012,1.2014
USDCHF,20050325,041700,1.2015,1.2016,1.2014,1.2015
USDCHF,20050325,041800,1.2015,1.2016,1.2015,1.2016
USDCHF,20050325,041900,1.2016,1.2016,1.2015,1.2015
USDCHF,20050325,042000,1.2015,1.2015,1.2015,1.2015
USDCHF,20050325,042100,1.2015,1.2015,1.2015,1.2015
USDCHF,20050325,042200,1.2015,1.2016,1.2015,1.2016
USDCHF,20050325,042300,1.2015,1.2015,1.2014,1.2014
USDCHF,20050325,042400,1.2014,1.2014,1.2014,1.2014
USDCHF,20050325,042500,1.2014,1.2015,1.2014,1.2015
USDCHF,20050325,042600,1.2015,1.2015,1.2015,1.2015
USDCHF,20050325,042700,1.2015,1.2015,1.2015,1.2015
USDCHF,20050325,042800,1.2015,1.2015,1.2015,1.2015
USDCHF,20050325,042900,1.2014,1.2015,1.2014,1.2015
USDCHF,20050325,043000,1.2016,1.2016,1.2015,1.2015
USDCHF,20050325,043100,1.2015,1.2015,1.2015,1.2015
USDCHF,20050325,043200,1.2015,1.2015,1.2015,1.2015
USDCHF,20050325,043300,1.2015,1.2015,1.2015,1.2015
USDCHF,20050325,043400,1.2015,1.2015,1.2015,1.2015
USDCHF,20050325,043500,1.2015,1.2015,1.2014,1.2014
USDCHF,20050325,043600,1.2014,1.2014,1.2014,1.2014
USDCHF,20050325,043700,1.2014,1.2014,1.2014,1.2014
USDCHF,20050325,043800,1.2014,1.2015,1.2014,1.2015
USDCHF,20050325,043900,1.2015,1.2015,1.2015,1.2015
USDCHF,20050325,044000,1.2016,1.2016,1.2016,1.2016
USDCHF,20050325,044100,1.2016,1.2016,1.2014,1.2014
USDCHF,20050325,044200,1.2014,1.2014,1.2014,1.2014
USDCHF,20050325,044300,1.2014,1.2014,1.2014,1.2014
USDCHF,20050325,044400,1.2014,1.2014,1.2014,1.2014
USDCHF,20050325,044500,1.2014,1.2014,1.2014,1.2014
USDCHF,20050325,044600,1.2015,1.2015,1.2015,1.2015
USDCHF,20050325,044700,1.2015,1.2015,1.2015,1.2015
USDCHF,20050325,044800,1.2015,1.2015,1.2015,1.2015
USDCHF,20050325,044900,1.2015,1.2016,1.2015,1.2015
USDCHF,20050325,045000,1.2014,1.2014,1.2012,1.2012
USDCHF,20050325,045100,1.2012,1.2012,1.2012,1.2012
USDCHF,20050325,045200,1.2012,1.2012,1.2012,1.2012
USDCHF,20050325,045300,1.2012,1.2012,1.2012,1.2012
USDCHF,20050325,045400,1.2012,1.2012,1.2011,1.2011
USDCHF,20050325,045500,1.2011,1.2011,1.2011,1.2011
USDCHF,20050325,045600,1.2011,1.2011,1.2010,1.2010
USDCHF,20050325,045700,1.2010,1.2011,1.2010,1.2010
USDCHF,20050325,045800,1.2010,1.2012,1.2010,1.2011
USDCHF,20050325,045900,1.2011,1.2011,1.2011,1.2011
USDCHF,20050325,050000,1.2012,1.2012,1.2011,1.2011
USDCHF,20050325,050100,1.2011,1.2011,1.2011,1.2011
USDCHF,20050325,050200,1.2011,1.2011,1.2011,1.2011
USDCHF,20050325,050300,1.2010,1.2011,1.2010,1.2011
USDCHF,20050325,050400,1.2010,1.2011,1.2010,1.2011
USDCHF,20050325,050500,1.2011,1.2011,1.2011,1.2011
USDCHF,20050325,050600,1.2010,1.2010,1.2010,1.2010
USDCHF,20050325,050700,1.2010,1.2011,1.2010,1.2011
USDCHF,20050325,050800,1.2010,1.2011,1.2010,1.2010
USDCHF,20050325,050900,1.2010,1.2011,1.2010,1.2010
USDCHF,20050325,051000,1.2010,1.2010,1.2010,1.2010
USDCHF,20050325,051100,1.2010,1.2010,1.2010,1.2010
USDCHF,20050325,051200,1.2010,1.2010,1.2010,1.2010
USDCHF,20050325,051300,1.2010,1.2010,1.2010,1.2010
USDCHF,20050325,051400,1.2010,1.2010,1.2010,1.2010
USDCHF,20050325,051500,1.2010,1.2010,1.2010,1.2010
USDCHF,20050325,051600,1.2010,1.2010,1.2010,1.2010
USDCHF,20050325,051700,1.2010,1.2010,1.2010,1.2010
USDCHF,20050325,051800,1.2010,1.2010,1.2010,1.2010
USDCHF,20050325,051900,1.2010,1.2010,1.2010,1.2010
USDCHF,20050325,052000,1.2010,1.2011,1.2010,1.2011
USDCHF,20050325,052100,1.2011,1.2011,1.2010,1.2010
USDCHF,20050325,052200,1.2010,1.2010,1.2010,1.2010
USDCHF,20050325,052300,1.2010,1.2011,1.2010,1.2011
USDCHF,20050325,052400,1.2011,1.2011,1.2011,1.2011
USDCHF,20050325,052500,1.2010,1.2010,1.2010,1.2010
USDCHF,20050325,052600,1.2010,1.2010,1.2010,1.2010
USDCHF,20050325,052700,1.2010,1.2010,1.2010,1.2010
USDCHF,20050325,052800,1.2010,1.2011,1.2010,1.2010
USDCHF,20050325,052900,1.2010,1.2010,1.2010,1.2010
USDCHF,20050325,053000,1.2010,1.2010,1.2010,1.2010
USDCHF,20050325,053100,1.2009,1.2009,1.2009,1.2009
USDCHF,20050325,053200,1.2009,1.2009,1.2009,1.2009
USDCHF,20050325,053300,1.2008,1.2008,1.2007,1.2007
USDCHF,20050325,053400,1.2006,1.2007,1.2006,1.2007
USDCHF,20050325,053500,1.2007,1.2008,1.2007,1.2008
USDCHF,20050325,053600,1.2008,1.2008,1.2008,1.2008
USDCHF,20050325,053700,1.2007,1.2007,1.2007,1.2007
USDCHF,20050325,053800,1.2007,1.2007,1.2007,1.2007
USDCHF,20050325,053900,1.2007,1.2008,1.2007,1.2008
USDCHF,20050325,054000,1.2009,1.2010,1.2009,1.2010
USDCHF,20050325,054100,1.2010,1.2010,1.2009,1.2009
USDCHF,20050325,054200,1.2010,1.2010,1.2010,1.2010
USDCHF,20050325,054300,1.2010,1.2010,1.2010,1.2010
USDCHF,20050325,054400,1.2010,1.2011,1.2010,1.2011
USDCHF,20050325,054500,1.2010,1.2010,1.2010,1.2010
USDCHF,20050325,054600,1.2010,1.2011,1.2010,1.2011
USDCHF,20050325,054700,1.2011,1.2011,1.2010,1.2010
USDCHF,20050325,054800,1.2009,1.2010,1.2009,1.2009
USDCHF,20050325,054900,1.2009,1.2010,1.2009,1.2009
USDCHF,20050325,055000,1.2008,1.2008,1.2005,1.2005
USDCHF,20050325,055100,1.2005,1.2005,1.2005,1.2005
USDCHF,20050325,055200,1.2006,1.2008,1.2006,1.2008
USDCHF,20050325,055300,1.2008,1.2008,1.2006,1.2006
USDCHF,20050325,055400,1.2007,1.2008,1.2006,1.2008
USDCHF,20050325,055500,1.2007,1.2008,1.2007,1.2007
USDCHF,20050325,055600,1.2007,1.2007,1.2007,1.2007
USDCHF,20050325,055700,1.2007,1.2007,1.2007,1.2007
USDCHF,20050325,055800,1.2007,1.2007,1.2006,1.2006
USDCHF,20050325,055900,1.2005,1.2005,1.2005,1.2005
USDCHF,20050325,060000,1.2005,1.2006,1.2005,1.2006
USDCHF,20050325,060100,1.2006,1.2007,1.2006,1.2007
USDCHF,20050325,060200,1.2008,1.2009,1.2008,1.2009
USDCHF,20050325,060300,1.2008,1.2009,1.2008,1.2008
USDCHF,20050325,060400,1.2007,1.2008,1.2007,1.2008
USDCHF,20050325,060500,1.2008,1.2008,1.2007,1.2007
USDCHF,20050325,060600,1.2007,1.2007,1.2007,1.2007
USDCHF,20050325,060700,1.2007,1.2007,1.2007,1.2007
USDCHF,20050325,060800,1.2007,1.2007,1.2006,1.2006
USDCHF,20050325,060900,1.2006,1.2007,1.2006,1.2006
USDCHF,20050325,061000,1.2006,1.2006,1.2006,1.2006
USDCHF,20050325,061100,1.2006,1.2006,1.2005,1.2006
USDCHF,20050325,061200,1.2006,1.2006,1.2006,1.2006
USDCHF,20050325,061300,1.2006,1.2006,1.2005,1.2005
USDCHF,20050325,061400,1.2005,1.2005,1.2005,1.2005
USDCHF,20050325,061500,1.2005,1.2005,1.2005,1.2005
USDCHF,20050325,061600,1.2006,1.2006,1.2006,1.2006
USDCHF,20050325,061700,1.2006,1.2006,1.2006,1.2006
USDCHF,20050325,061800,1.2006,1.2006,1.2006,1.2006
USDCHF,20050325,061900,1.2006,1.2006,1.2006,1.2006
USDCHF,20050325,062000,1.2006,1.2006,1.2006,1.2006
USDCHF,20050325,062100,1.2006,1.2006,1.2006,1.2006
USDCHF,20050325,062200,1.2006,1.2006,1.2006,1.2006
USDCHF,20050325,062300,1.2006,1.2006,1.2006,1.2006
USDCHF,20050325,062400,1.2006,1.2006,1.2006,1.2006
USDCHF,20050325,062500,1.2006,1.2006,1.2006,1.2006
USDCHF,20050325,062600,1.2006,1.2007,1.2006,1.2007
USDCHF,20050325,062700,1.2007,1.2007,1.2007,1.2007
USDCHF,20050325,062800,1.2007,1.2007,1.2007,1.2007
USDCHF,20050325,062900,1.2007,1.2007,1.2007,1.2007
USDCHF,20050325,063000,1.2007,1.2007,1.2007,1.2007
USDCHF,20050325,063100,1.2007,1.2007,1.2007,1.2007
USDCHF,20050325,063200,1.2007,1.2007,1.2007,1.2007
USDCHF,20050325,063300,1.2007,1.2007,1.2007,1.2007
USDCHF,20050325,063400,1.2007,1.2008,1.2007,1.2007
USDCHF,20050325,063500,1.2007,1.2007,1.2007,1.2007
USDCHF,20050325,063600,1.2007,1.2007,1.2007,1.2007
USDCHF,20050325,063700,1.2007,1.2007,1.2007,1.2007
USDCHF,20050325,063800,1.2007,1.2007,1.2005,1.2005
USDCHF,20050325,063900,1.2006,1.2006,1.2006,1.2006
USDCHF,20050325,064000,1.2006,1.2006,1.2006,1.2006
USDCHF,20050325,064100,1.2006,1.2006,1.2006,1.2006
USDCHF,20050325,064200,1.2006,1.2006,1.2006,1.2006
USDCHF,20050325,064300,1.2006,1.2006,1.2005,1.2005
USDCHF,20050325,064400,1.2005,1.2005,1.2005,1.2005
USDCHF,20050325,064500,1.2005,1.2005,1.2005,1.2005
USDCHF,20050325,064600,1.2005,1.2005,1.2005,1.2005
USDCHF,20050325,064700,1.2005,1.2005,1.2005,1.2005
USDCHF,20050325,064800,1.2005,1.2005,1.2005,1.2005
USDCHF,20050325,064900,1.2005,1.2005,1.2005,1.2005
USDCHF,20050325,065000,1.2005,1.2005,1.2005,1.2005
USDCHF,20050325,065100,1.2005,1.2005,1.2005,1.2005
USDCHF,20050325,065200,1.2005,1.2005,1.2005,1.2005
USDCHF,20050325,065300,1.2005,1.2005,1.2005,1.2005
USDCHF,20050325,065400,1.2005,1.2005,1.2005,1.2005
USDCHF,20050325,065500,1.2005,1.2005,1.2005,1.2005
USDCHF,20050325,065600,1.2005,1.2005,1.2005,1.2005
USDCHF,20050325,065700,1.2005,1.2005,1.2005,1.2005
USDCHF,20050325,065800,1.2005,1.2005,1.2005,1.2005
USDCHF,20050325,065900,1.2005,1.2006,1.2005,1.2006
USDCHF,20050325,070000,1.2005,1.2005,1.2005,1.2005
USDCHF,20050325,070100,1.2005,1.2007,1.2005,1.2007
USDCHF,20050325,070200,1.2006,1.2006,1.2004,1.2004
USDCHF,20050325,070300,1.2004,1.2004,1.2003,1.2004
USDCHF,20050325,070400,1.2004,1.2004,1.2003,1.2003
USDCHF,20050325,070500,1.2003,1.2004,1.2003,1.2004
USDCHF,20050325,070600,1.2004,1.2004,1.2004,1.2004
USDCHF,20050325,070700,1.2003,1.2004,1.2003,1.2004
USDCHF,20050325,070800,1.2004,1.2004,1.2004,1.2004
USDCHF,20050325,070900,1.2004,1.2004,1.2003,1.2003
USDCHF,20050325,071000,1.2003,1.2004,1.2003,1.2004
USDCHF,20050325,071100,1.2004,1.2004,1.2004,1.2004
USDCHF,20050325,071200,1.2004,1.2004,1.2003,1.2003
USDCHF,20050325,071300,1.2004,1.2004,1.2003,1.2003
USDCHF,20050325,071400,1.2003,1.2003,1.2003,1.2003
USDCHF,20050325,071500,1.2003,1.2005,1.2003,1.2004
USDCHF,20050325,071600,1.2004,1.2005,1.2004,1.2005
USDCHF,20050325,071700,1.2005,1.2005,1.2005,1.2005
USDCHF,20050325,071800,1.2005,1.2005,1.2005,1.2005
USDCHF,20050325,071900,1.2005,1.2005,1.2005,1.2005
USDCHF,20050325,072000,1.2005,1.2005,1.2005,1.2005
USDCHF,20050325,072100,1.2004,1.2005,1.2004,1.2005
USDCHF,20050325,072200,1.2005,1.2005,1.2005,1.2005
USDCHF,20050325,072300,1.2005,1.2005,1.2005,1.2005
USDCHF,20050325,072400,1.2005,1.2005,1.2005,1.2005
USDCHF,20050325,072500,1.2005,1.2005,1.2005,1.2005
USDCHF,20050325,072600,1.2005,1.2005,1.2005,1.2005
USDCHF,20050325,072700,1.2005,1.2005,1.2005,1.2005
USDCHF,20050325,072800,1.2005,1.2005,1.2005,1.2005
USDCHF,20050325,072900,1.2005,1.2005,1.2005,1.2005
USDCHF,20050325,073000,1.2005,1.2005,1.2005,1.2005
USDCHF,20050325,073100,1.2005,1.2005,1.2005,1.2005
USDCHF,20050325,073200,1.2005,1.2005,1.2005,1.2005
USDCHF,20050325,073300,1.2005,1.2005,1.2005,1.2005
USDCHF,20050325,073400,1.2005,1.2005,1.2005,1.2005
USDCHF,20050325,073500,1.2005,1.2005,1.2005,1.2005
USDCHF,20050325,073600,1.2005,1.2005,1.2005,1.2005
USDCHF,20050325,073700,1.2005,1.2005,1.2005,1.2005
USDCHF,20050325,073800,1.2005,1.2005,1.2005,1.2005
USDCHF,20050325,073900,1.2005,1.2005,1.2004,1.2004
USDCHF,20050325,074000,1.2004,1.2004,1.2004,1.2004
USDCHF,20050325,074100,1.2004,1.2005,1.2004,1.2005
USDCHF,20050325,074200,1.2005,1.2005,1.2005,1.2005
USDCHF,20050325,074300,1.2005,1.2005,1.2002,1.2003
USDCHF,20050325,074400,1.2003,1.2003,1.2003,1.2003
USDCHF,20050325,074500,1.2003,1.2003,1.2003,1.2003
USDCHF,20050325,074600,1.2003,1.2003,1.2003,1.2003
USDCHF,20050325,074700,1.2003,1.2003,1.2003,1.2003
USDCHF,20050325,074800,1.2004,1.2004,1.2003,1.2003
USDCHF,20050325,074900,1.2003,1.2003,1.2003,1.2003
USDCHF,20050325,075000,1.2003,1.2003,1.2002,1.2002
USDCHF,20050325,075100,1.2002,1.2002,1.2002,1.2002
USDCHF,20050325,075200,1.2003,1.2003,1.2002,1.2003
USDCHF,20050325,075300,1.2003,1.2004,1.2003,1.2004
USDCHF,20050325,075400,1.2005,1.2005,1.2005,1.2005
USDCHF,20050325,075500,1.2005,1.2005,1.2005,1.2005
USDCHF,20050325,075600,1.2005,1.2005,1.2004,1.2004
USDCHF,20050325,075700,1.2004,1.2005,1.2004,1.2005
USDCHF,20050325,075800,1.2005,1.2005,1.2005,1.2005
USDCHF,20050325,075900,1.2005,1.2005,1.2003,1.2004
USDCHF,20050325,080000,1.2005,1.2005,1.2004,1.2004
USDCHF,20050325,080100,1.2004,1.2004,1.2003,1.2003
USDCHF,20050325,080200,1.2003,1.2003,1.2002,1.2003
USDCHF,20050325,080300,1.2003,1.2004,1.2002,1.2004
USDCHF,20050325,080400,1.2004,1.2004,1.2002,1.2002
USDCHF,20050325,080500,1.2002,1.2002,1.2002,1.2002
USDCHF,20050325,080600,1.2002,1.2003,1.2002,1.2003
USDCHF,20050325,080700,1.2002,1.2003,1.2002,1.2003
USDCHF,20050325,080800,1.2002,1.2003,1.2002,1.2003
USDCHF,20050325,080900,1.2004,1.2004,1.2002,1.2002
USDCHF,20050325,081000,1.2002,1.2004,1.2002,1.2004
USDCHF,20050325,081100,1.2003,1.2003,1.2003,1.2003
USDCHF,20050325,081200,1.2003,1.2003,1.2003,1.2003
USDCHF,20050325,081300,1.2003,1.2003,1.2002,1.2002
USDCHF,20050325,081400,1.2003,1.2003,1.2003,1.2003
USDCHF,20050325,081500,1.2003,1.2004,1.2003,1.2004
USDCHF,20050325,081600,1.2004,1.2004,1.2003,1.2003
USDCHF,20050325,081700,1.2003,1.2003,1.2002,1.2002
USDCHF,20050325,081800,1.2002,1.2002,1.2002,1.2002
USDCHF,20050325,081900,1.2001,1.2002,1.2000,1.2000
USDCHF,20050325,082000,1.2000,1.2000,1.1999,1.1999
USDCHF,20050325,082100,1.2001,1.2001,1.1998,1.1999
USDCHF,20050325,082200,1.1999,1.2000,1.1999,1.1999
USDCHF,20050325,082300,1.1999,1.1999,1.1999,1.1999
USDCHF,20050325,082400,1.1999,1.1999,1.1999,1.1999
USDCHF,20050325,082500,1.1999,1.1999,1.1998,1.1998
USDCHF,20050325,082600,1.1998,1.1998,1.1998,1.1998
USDCHF,20050325,082700,1.1998,1.1999,1.1998,1.1999
USDCHF,20050325,082800,1.1998,1.1998,1.1998,1.1998
USDCHF,20050325,082900,1.1997,1.1997,1.1997,1.1997
USDCHF,20050325,083000,1.1997,1.1997,1.1997,1.1997
USDCHF,20050325,083100,1.1997,1.1997,1.1996,1.1996
USDCHF,20050325,083200,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,083300,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,083400,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,083500,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,083600,1.1995,1.1996,1.1994,1.1996
USDCHF,20050325,083700,1.1996,1.1996,1.1995,1.1996
USDCHF,20050325,083800,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,083900,1.1996,1.1998,1.1996,1.1996
USDCHF,20050325,084000,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,084100,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,084200,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,084300,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,084400,1.1996,1.1996,1.1994,1.1995
USDCHF,20050325,084500,1.1995,1.1996,1.1995,1.1996
USDCHF,20050325,084600,1.1995,1.1995,1.1994,1.1995
USDCHF,20050325,084700,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,084800,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,084900,1.1996,1.1996,1.1995,1.1995
USDCHF,20050325,085000,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,085100,1.1996,1.1996,1.1995,1.1996
USDCHF,20050325,085200,1.1996,1.1996,1.1995,1.1995
USDCHF,20050325,085300,1.1994,1.1994,1.1991,1.1991
USDCHF,20050325,085400,1.1992,1.1992,1.1991,1.1991
USDCHF,20050325,085500,1.1992,1.1993,1.1992,1.1993
USDCHF,20050325,085600,1.1992,1.1992,1.1992,1.1992
USDCHF,20050325,085700,1.1992,1.1992,1.1991,1.1991
USDCHF,20050325,085800,1.1991,1.1992,1.1991,1.1992
USDCHF,20050325,085900,1.1992,1.1992,1.1992,1.1992
USDCHF,20050325,090000,1.1991,1.1991,1.1991,1.1991
USDCHF,20050325,090100,1.1991,1.1992,1.1991,1.1991
USDCHF,20050325,090200,1.1990,1.1990,1.1989,1.1990
USDCHF,20050325,090300,1.1989,1.1989,1.1988,1.1988
USDCHF,20050325,090400,1.1988,1.1988,1.1988,1.1988
USDCHF,20050325,090500,1.1988,1.1993,1.1988,1.1993
USDCHF,20050325,090600,1.1992,1.1992,1.1989,1.1989
USDCHF,20050325,090700,1.1989,1.1990,1.1989,1.1990
USDCHF,20050325,090800,1.1990,1.1990,1.1989,1.1990
USDCHF,20050325,090900,1.1989,1.1990,1.1989,1.1990
USDCHF,20050325,091000,1.1990,1.1990,1.1989,1.1990
USDCHF,20050325,091100,1.1990,1.1990,1.1990,1.1990
USDCHF,20050325,091200,1.1990,1.1990,1.1989,1.1989
USDCHF,20050325,091300,1.1989,1.1990,1.1989,1.1989
USDCHF,20050325,091400,1.1990,1.1993,1.1990,1.1992
USDCHF,20050325,091500,1.1991,1.1991,1.1991,1.1991
USDCHF,20050325,091600,1.1991,1.1991,1.1991,1.1991
USDCHF,20050325,091700,1.1991,1.1992,1.1991,1.1991
USDCHF,20050325,091800,1.1990,1.1990,1.1990,1.1990
USDCHF,20050325,091900,1.1990,1.1990,1.1990,1.1990
USDCHF,20050325,092000,1.1990,1.1990,1.1990,1.1990
USDCHF,20050325,092100,1.1990,1.1992,1.1990,1.1991
USDCHF,20050325,092200,1.1992,1.1994,1.1991,1.1992
USDCHF,20050325,092300,1.1992,1.1992,1.1992,1.1992
USDCHF,20050325,092400,1.1992,1.1992,1.1992,1.1992
USDCHF,20050325,092500,1.1991,1.1992,1.1991,1.1992
USDCHF,20050325,092600,1.1992,1.1993,1.1992,1.1993
USDCHF,20050325,092700,1.1994,1.1994,1.1993,1.1993
USDCHF,20050325,092800,1.1993,1.1993,1.1993,1.1993
USDCHF,20050325,092900,1.1993,1.1993,1.1992,1.1992
USDCHF,20050325,093000,1.1992,1.1992,1.1992,1.1992
USDCHF,20050325,093100,1.1992,1.1992,1.1992,1.1992
USDCHF,20050325,093200,1.1992,1.1992,1.1991,1.1992
USDCHF,20050325,093300,1.1992,1.1992,1.1992,1.1992
USDCHF,20050325,093400,1.1992,1.1992,1.1992,1.1992
USDCHF,20050325,093500,1.1993,1.1993,1.1992,1.1992
USDCHF,20050325,093600,1.1992,1.1992,1.1992,1.1992
USDCHF,20050325,093700,1.1992,1.1993,1.1991,1.1991
USDCHF,20050325,093800,1.1992,1.1993,1.1992,1.1992
USDCHF,20050325,093900,1.1992,1.1993,1.1992,1.1993
USDCHF,20050325,094000,1.1992,1.1992,1.1991,1.1991
USDCHF,20050325,094100,1.1991,1.1992,1.1990,1.1990
USDCHF,20050325,094200,1.1990,1.1990,1.1988,1.1988
USDCHF,20050325,094300,1.1988,1.1988,1.1988,1.1988
USDCHF,20050325,094400,1.1988,1.1988,1.1987,1.1987
USDCHF,20050325,094500,1.1987,1.1988,1.1987,1.1988
USDCHF,20050325,094600,1.1988,1.1989,1.1988,1.1988
USDCHF,20050325,094700,1.1988,1.1988,1.1988,1.1988
USDCHF,20050325,094800,1.1988,1.1988,1.1987,1.1988
USDCHF,20050325,094900,1.1988,1.1988,1.1988,1.1988
USDCHF,20050325,095000,1.1988,1.1989,1.1988,1.1989
USDCHF,20050325,095100,1.1988,1.1988,1.1988,1.1988
USDCHF,20050325,095200,1.1989,1.1989,1.1987,1.1987
USDCHF,20050325,095300,1.1986,1.1987,1.1985,1.1985
USDCHF,20050325,095400,1.1985,1.1987,1.1984,1.1984
USDCHF,20050325,095500,1.1984,1.1987,1.1984,1.1984
USDCHF,20050325,095600,1.1984,1.1984,1.1984,1.1984
USDCHF,20050325,095700,1.1984,1.1984,1.1984,1.1984
USDCHF,20050325,095800,1.1984,1.1984,1.1984,1.1984
USDCHF,20050325,095900,1.1984,1.1984,1.1984,1.1984
USDCHF,20050325,100000,1.1984,1.1984,1.1982,1.1982
USDCHF,20050325,100100,1.1983,1.1983,1.1983,1.1983
USDCHF,20050325,100200,1.1983,1.1984,1.1983,1.1984
USDCHF,20050325,100300,1.1984,1.1984,1.1983,1.1984
USDCHF,20050325,100400,1.1984,1.1984,1.1984,1.1984
USDCHF,20050325,100500,1.1984,1.1984,1.1984,1.1984
USDCHF,20050325,100600,1.1984,1.1984,1.1984,1.1984
USDCHF,20050325,100700,1.1984,1.1984,1.1982,1.1982
USDCHF,20050325,100800,1.1982,1.1984,1.1982,1.1982
USDCHF,20050325,100900,1.1982,1.1984,1.1982,1.1984
USDCHF,20050325,101000,1.1984,1.1984,1.1984,1.1984
USDCHF,20050325,101100,1.1984,1.1984,1.1984,1.1984
USDCHF,20050325,101200,1.1984,1.1984,1.1983,1.1983
USDCHF,20050325,101300,1.1983,1.1983,1.1982,1.1982
USDCHF,20050325,101400,1.1983,1.1984,1.1983,1.1984
USDCHF,20050325,101500,1.1984,1.1984,1.1984,1.1984
USDCHF,20050325,101600,1.1984,1.1984,1.1984,1.1984
USDCHF,20050325,101700,1.1984,1.1984,1.1984,1.1984
USDCHF,20050325,101800,1.1984,1.1984,1.1984,1.1984
USDCHF,20050325,101900,1.1984,1.1984,1.1984,1.1984
USDCHF,20050325,102000,1.1984,1.1984,1.1983,1.1983
USDCHF,20050325,102100,1.1983,1.1984,1.1983,1.1984
USDCHF,20050325,102200,1.1984,1.1984,1.1983,1.1983
USDCHF,20050325,102300,1.1983,1.1983,1.1983,1.1983
USDCHF,20050325,102400,1.1983,1.1983,1.1982,1.1982
USDCHF,20050325,102500,1.1982,1.1982,1.1982,1.1982
USDCHF,20050325,102600,1.1982,1.1982,1.1981,1.1981
USDCHF,20050325,102700,1.1981,1.1981,1.1981,1.1981
USDCHF,20050325,102800,1.1981,1.1982,1.1981,1.1982
USDCHF,20050325,102900,1.1982,1.1982,1.1982,1.1982
USDCHF,20050325,103000,1.1983,1.1984,1.1983,1.1984
USDCHF,20050325,103100,1.1984,1.1984,1.1984,1.1984
USDCHF,20050325,103200,1.1984,1.1984,1.1984,1.1984
USDCHF,20050325,103300,1.1984,1.1984,1.1984,1.1984
USDCHF,20050325,103400,1.1984,1.1984,1.1984,1.1984
USDCHF,20050325,103500,1.1984,1.1984,1.1984,1.1984
USDCHF,20050325,103600,1.1984,1.1986,1.1984,1.1986
USDCHF,20050325,103700,1.1986,1.1986,1.1986,1.1986
USDCHF,20050325,103800,1.1986,1.1986,1.1986,1.1986
USDCHF,20050325,103900,1.1986,1.1986,1.1986,1.1986
USDCHF,20050325,104000,1.1986,1.1986,1.1985,1.1986
USDCHF,20050325,104100,1.1986,1.1986,1.1986,1.1986
USDCHF,20050325,104200,1.1986,1.1986,1.1986,1.1986
USDCHF,20050325,104300,1.1987,1.1987,1.1986,1.1986
USDCHF,20050325,104400,1.1986,1.1986,1.1986,1.1986
USDCHF,20050325,104500,1.1986,1.1986,1.1986,1.1986
USDCHF,20050325,104600,1.1986,1.1986,1.1986,1.1986
USDCHF,20050325,104700,1.1986,1.1987,1.1986,1.1987
USDCHF,20050325,104800,1.1988,1.1988,1.1986,1.1986
USDCHF,20050325,104900,1.1986,1.1987,1.1986,1.1986
USDCHF,20050325,105000,1.1987,1.1988,1.1986,1.1988
USDCHF,20050325,105100,1.1988,1.1988,1.1988,1.1988
USDCHF,20050325,105200,1.1988,1.1988,1.1987,1.1988
USDCHF,20050325,105300,1.1988,1.1988,1.1987,1.1987
USDCHF,20050325,105400,1.1988,1.1988,1.1987,1.1987
USDCHF,20050325,105500,1.1987,1.1988,1.1987,1.1988
USDCHF,20050325,105600,1.1988,1.1988,1.1987,1.1987
USDCHF,20050325,105700,1.1987,1.1987,1.1986,1.1986
USDCHF,20050325,105800,1.1986,1.1987,1.1986,1.1987
USDCHF,20050325,105900,1.1987,1.1987,1.1986,1.1987
USDCHF,20050325,110000,1.1986,1.1988,1.1986,1.1988
USDCHF,20050325,110100,1.1987,1.1987,1.1986,1.1986
USDCHF,20050325,110200,1.1986,1.1986,1.1986,1.1986
USDCHF,20050325,110300,1.1986,1.1988,1.1986,1.1988
USDCHF,20050325,110400,1.1987,1.1987,1.1986,1.1986
USDCHF,20050325,110500,1.1986,1.1986,1.1986,1.1986
USDCHF,20050325,110600,1.1987,1.1988,1.1986,1.1986
USDCHF,20050325,110700,1.1986,1.1986,1.1986,1.1986
USDCHF,20050325,110800,1.1986,1.1987,1.1986,1.1987
USDCHF,20050325,110900,1.1986,1.1988,1.1986,1.1988
USDCHF,20050325,111000,1.1988,1.1988,1.1987,1.1987
USDCHF,20050325,111100,1.1987,1.1987,1.1987,1.1987
USDCHF,20050325,111200,1.1987,1.1987,1.1986,1.1986
USDCHF,20050325,111300,1.1986,1.1988,1.1986,1.1987
USDCHF,20050325,111400,1.1987,1.1987,1.1987,1.1987
USDCHF,20050325,111500,1.1987,1.1988,1.1986,1.1988
USDCHF,20050325,111600,1.1988,1.1988,1.1987,1.1987
USDCHF,20050325,111700,1.1988,1.1988,1.1988,1.1988
USDCHF,20050325,111800,1.1988,1.1988,1.1988,1.1988
USDCHF,20050325,111900,1.1988,1.1988,1.1988,1.1988
USDCHF,20050325,112000,1.1988,1.1988,1.1987,1.1987
USDCHF,20050325,112100,1.1988,1.1988,1.1987,1.1987
USDCHF,20050325,112200,1.1987,1.1987,1.1986,1.1986
USDCHF,20050325,112300,1.1987,1.1987,1.1986,1.1986
USDCHF,20050325,112400,1.1987,1.1988,1.1986,1.1986
USDCHF,20050325,112500,1.1986,1.1986,1.1986,1.1986
USDCHF,20050325,112600,1.1986,1.1987,1.1986,1.1987
USDCHF,20050325,112700,1.1987,1.1988,1.1987,1.1988
USDCHF,20050325,112800,1.1987,1.1987,1.1986,1.1986
USDCHF,20050325,112900,1.1987,1.1989,1.1987,1.1988
USDCHF,20050325,113000,1.1987,1.1987,1.1987,1.1987
USDCHF,20050325,113100,1.1987,1.1987,1.1987,1.1987
USDCHF,20050325,113200,1.1988,1.1988,1.1987,1.1987
USDCHF,20050325,113300,1.1988,1.1989,1.1988,1.1988
USDCHF,20050325,113400,1.1988,1.1989,1.1988,1.1989
USDCHF,20050325,113500,1.1988,1.1990,1.1988,1.1989
USDCHF,20050325,113600,1.1990,1.1990,1.1990,1.1990
USDCHF,20050325,113700,1.1990,1.1991,1.1990,1.1991
USDCHF,20050325,113800,1.1990,1.1991,1.1989,1.1991
USDCHF,20050325,113900,1.1992,1.1995,1.1992,1.1993
USDCHF,20050325,114000,1.1994,1.1994,1.1993,1.1993
USDCHF,20050325,114100,1.1994,1.1995,1.1994,1.1995
USDCHF,20050325,114200,1.1996,1.1996,1.1993,1.1995
USDCHF,20050325,114300,1.1996,1.1999,1.1996,1.1998
USDCHF,20050325,114400,1.1997,1.1997,1.1996,1.1996
USDCHF,20050325,114500,1.1995,1.1995,1.1993,1.1993
USDCHF,20050325,114600,1.1993,1.1994,1.1993,1.1994
USDCHF,20050325,114700,1.1993,1.1993,1.1992,1.1993
USDCHF,20050325,114800,1.1993,1.1994,1.1993,1.1993
USDCHF,20050325,114900,1.1994,1.1994,1.1993,1.1993
USDCHF,20050325,115000,1.1992,1.1994,1.1992,1.1994
USDCHF,20050325,115100,1.1994,1.1994,1.1993,1.1994
USDCHF,20050325,115200,1.1994,1.1994,1.1993,1.1993
USDCHF,20050325,115300,1.1993,1.1993,1.1992,1.1992
USDCHF,20050325,115400,1.1993,1.1994,1.1993,1.1994
USDCHF,20050325,115500,1.1993,1.1994,1.1993,1.1994
USDCHF,20050325,115600,1.1995,1.1997,1.1995,1.1995
USDCHF,20050325,115700,1.1996,1.1997,1.1995,1.1996
USDCHF,20050325,115800,1.1997,1.1997,1.1996,1.1996
USDCHF,20050325,115900,1.1996,1.1998,1.1996,1.1998
USDCHF,20050325,120000,1.1998,1.1999,1.1998,1.1998
USDCHF,20050325,120100,1.1998,1.1999,1.1998,1.1998
USDCHF,20050325,120200,1.1998,1.1998,1.1998,1.1998
USDCHF,20050325,120300,1.1997,1.1997,1.1996,1.1997
USDCHF,20050325,120400,1.1997,1.1997,1.1996,1.1996
USDCHF,20050325,120500,1.1996,1.1998,1.1996,1.1997
USDCHF,20050325,120600,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,120700,1.1996,1.1996,1.1994,1.1994
USDCHF,20050325,120800,1.1994,1.1994,1.1994,1.1994
USDCHF,20050325,120900,1.1994,1.1995,1.1994,1.1995
USDCHF,20050325,121000,1.1994,1.1995,1.1994,1.1995
USDCHF,20050325,121100,1.1994,1.1994,1.1994,1.1994
USDCHF,20050325,121200,1.1994,1.1994,1.1994,1.1994
USDCHF,20050325,121300,1.1994,1.1995,1.1994,1.1994
USDCHF,20050325,121400,1.1995,1.1995,1.1992,1.1993
USDCHF,20050325,121500,1.1993,1.1994,1.1993,1.1994
USDCHF,20050325,121600,1.1995,1.1995,1.1994,1.1994
USDCHF,20050325,121700,1.1993,1.1994,1.1993,1.1993
USDCHF,20050325,121800,1.1993,1.1996,1.1993,1.1996
USDCHF,20050325,121900,1.1996,1.1996,1.1995,1.1995
USDCHF,20050325,122000,1.1995,1.1996,1.1995,1.1995
USDCHF,20050325,122100,1.1995,1.1995,1.1995,1.1995
USDCHF,20050325,122200,1.1995,1.1995,1.1995,1.1995
USDCHF,20050325,122300,1.1995,1.1996,1.1995,1.1996
USDCHF,20050325,122400,1.1995,1.1996,1.1995,1.1996
USDCHF,20050325,122500,1.1996,1.1996,1.1995,1.1996
USDCHF,20050325,122600,1.1996,1.1996,1.1995,1.1996
USDCHF,20050325,122700,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,122800,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,122900,1.1996,1.1998,1.1996,1.1998
USDCHF,20050325,123000,1.1998,1.2001,1.1998,1.2001
USDCHF,20050325,123100,1.2002,1.2002,1.2000,1.2001
USDCHF,20050325,123200,1.2002,1.2002,1.2000,1.2001
USDCHF,20050325,123300,1.2002,1.2002,1.2002,1.2002
USDCHF,20050325,123400,1.2002,1.2002,1.2000,1.2000
USDCHF,20050325,123500,1.2000,1.2000,1.1999,1.1999
USDCHF,20050325,123600,1.1998,1.2000,1.1998,1.1999
USDCHF,20050325,123700,1.2000,1.2000,1.2000,1.2000
USDCHF,20050325,123800,1.1999,1.1999,1.1998,1.1998
USDCHF,20050325,123900,1.1998,1.1998,1.1998,1.1998
USDCHF,20050325,124000,1.1998,1.1998,1.1998,1.1998
USDCHF,20050325,124100,1.1998,1.1998,1.1998,1.1998
USDCHF,20050325,124200,1.1998,1.1998,1.1997,1.1998
USDCHF,20050325,124300,1.1998,1.1998,1.1998,1.1998
USDCHF,20050325,124400,1.1998,1.1998,1.1998,1.1998
USDCHF,20050325,124500,1.1998,1.1998,1.1998,1.1998
USDCHF,20050325,124600,1.1998,1.1998,1.1997,1.1997
USDCHF,20050325,124700,1.1998,1.1998,1.1998,1.1998
USDCHF,20050325,124800,1.1998,1.1998,1.1996,1.1996
USDCHF,20050325,124900,1.1996,1.1996,1.1995,1.1995
USDCHF,20050325,125000,1.1994,1.1995,1.1994,1.1994
USDCHF,20050325,125100,1.1994,1.1994,1.1994,1.1994
USDCHF,20050325,125200,1.1994,1.1995,1.1994,1.1995
USDCHF,20050325,125300,1.1995,1.1996,1.1995,1.1996
USDCHF,20050325,125400,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,125500,1.1996,1.1997,1.1996,1.1997
USDCHF,20050325,125600,1.1998,1.1998,1.1998,1.1998
USDCHF,20050325,125700,1.1998,1.1998,1.1997,1.1998
USDCHF,20050325,125800,1.1998,1.1998,1.1998,1.1998
USDCHF,20050325,125900,1.1998,1.1998,1.1998,1.1998
USDCHF,20050325,130000,1.1998,1.1998,1.1998,1.1998
USDCHF,20050325,130100,1.1998,1.1998,1.1998,1.1998
USDCHF,20050325,130200,1.1998,1.1998,1.1997,1.1998
USDCHF,20050325,130300,1.1998,1.1998,1.1998,1.1998
USDCHF,20050325,130400,1.1998,1.1998,1.1998,1.1998
USDCHF,20050325,130500,1.1997,1.1997,1.1995,1.1995
USDCHF,20050325,130600,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,130700,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,130800,1.1996,1.1996,1.1995,1.1995
USDCHF,20050325,130900,1.1995,1.1996,1.1995,1.1996
USDCHF,20050325,131000,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,131100,1.1996,1.1996,1.1995,1.1995
USDCHF,20050325,131200,1.1996,1.1996,1.1995,1.1996
USDCHF,20050325,131300,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,131400,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,131500,1.1995,1.1995,1.1994,1.1994
USDCHF,20050325,131600,1.1995,1.1995,1.1994,1.1994
USDCHF,20050325,131700,1.1994,1.1994,1.1994,1.1994
USDCHF,20050325,131800,1.1994,1.1994,1.1994,1.1994
USDCHF,20050325,131900,1.1993,1.1993,1.1993,1.1993
USDCHF,20050325,132000,1.1993,1.1995,1.1993,1.1994
USDCHF,20050325,132100,1.1993,1.1994,1.1993,1.1994
USDCHF,20050325,132200,1.1994,1.1994,1.1994,1.1994
USDCHF,20050325,132300,1.1994,1.1994,1.1994,1.1994
USDCHF,20050325,132400,1.1994,1.1995,1.1994,1.1995
USDCHF,20050325,132500,1.1994,1.1994,1.1994,1.1994
USDCHF,20050325,132600,1.1995,1.1995,1.1994,1.1994
USDCHF,20050325,132700,1.1995,1.1995,1.1995,1.1995
USDCHF,20050325,132800,1.1994,1.1995,1.1994,1.1995
USDCHF,20050325,132900,1.1994,1.1995,1.1994,1.1995
USDCHF,20050325,133000,1.1995,1.1995,1.1994,1.1994
USDCHF,20050325,133100,1.1993,1.1994,1.1993,1.1994
USDCHF,20050325,133200,1.1995,1.1995,1.1994,1.1994
USDCHF,20050325,133300,1.1994,1.1994,1.1993,1.1993
USDCHF,20050325,133400,1.1993,1.1993,1.1990,1.1990
USDCHF,20050325,133500,1.1990,1.1990,1.1990,1.1990
USDCHF,20050325,133600,1.1990,1.1990,1.1989,1.1990
USDCHF,20050325,133700,1.1990,1.1990,1.1990,1.1990
USDCHF,20050325,133800,1.1990,1.1990,1.1990,1.1990
USDCHF,20050325,133900,1.1990,1.1990,1.1990,1.1990
USDCHF,20050325,134000,1.1990,1.1991,1.1989,1.1991
USDCHF,20050325,134100,1.1990,1.1990,1.1989,1.1989
USDCHF,20050325,134200,1.1990,1.1991,1.1989,1.1991
USDCHF,20050325,134300,1.1991,1.1991,1.1990,1.1990
USDCHF,20050325,134400,1.1990,1.1991,1.1990,1.1991
USDCHF,20050325,134500,1.1992,1.1992,1.1992,1.1992
USDCHF,20050325,134600,1.1992,1.1992,1.1992,1.1992
USDCHF,20050325,134700,1.1991,1.1991,1.1991,1.1991
USDCHF,20050325,134800,1.1991,1.1991,1.1990,1.1990
USDCHF,20050325,134900,1.1991,1.1991,1.1990,1.1990
USDCHF,20050325,135000,1.1991,1.1992,1.1991,1.1992
USDCHF,20050325,135100,1.1992,1.1992,1.1992,1.1992
USDCHF,20050325,135200,1.1992,1.1992,1.1991,1.1991
USDCHF,20050325,135300,1.1990,1.1990,1.1989,1.1990
USDCHF,20050325,135400,1.1989,1.1989,1.1989,1.1989
USDCHF,20050325,135500,1.1989,1.1990,1.1988,1.1990
USDCHF,20050325,135600,1.1989,1.1990,1.1989,1.1990
USDCHF,20050325,135700,1.1990,1.1990,1.1990,1.1990
USDCHF,20050325,135800,1.1989,1.1991,1.1989,1.1990
USDCHF,20050325,135900,1.1990,1.1991,1.1990,1.1991
USDCHF,20050325,140000,1.1991,1.1993,1.1991,1.1993
USDCHF,20050325,140100,1.1992,1.1993,1.1991,1.1993
USDCHF,20050325,140200,1.1993,1.1994,1.1992,1.1992
USDCHF,20050325,140300,1.1993,1.1994,1.1993,1.1994
USDCHF,20050325,140400,1.1993,1.1993,1.1993,1.1993
USDCHF,20050325,140500,1.1992,1.1992,1.1991,1.1992
USDCHF,20050325,140600,1.1991,1.1995,1.1991,1.1993
USDCHF,20050325,140700,1.1992,1.1994,1.1992,1.1994
USDCHF,20050325,140800,1.1994,1.1994,1.1994,1.1994
USDCHF,20050325,140900,1.1993,1.1994,1.1993,1.1994
USDCHF,20050325,141000,1.1994,1.1996,1.1994,1.1996
USDCHF,20050325,141100,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,141200,1.1995,1.1996,1.1995,1.1996
USDCHF,20050325,141300,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,141400,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,141500,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,141600,1.1996,1.1997,1.1996,1.1996
USDCHF,20050325,141700,1.1997,1.1997,1.1997,1.1997
USDCHF,20050325,141800,1.1997,1.1997,1.1997,1.1997
USDCHF,20050325,141900,1.1997,1.1997,1.1996,1.1996
USDCHF,20050325,142000,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,142100,1.1996,1.1997,1.1996,1.1997
USDCHF,20050325,142200,1.1996,1.1997,1.1996,1.1996
USDCHF,20050325,142300,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,142400,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,142500,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,142600,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,142700,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,142800,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,142900,1.1995,1.1995,1.1995,1.1995
USDCHF,20050325,143000,1.1995,1.1996,1.1995,1.1996
USDCHF,20050325,143100,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,143200,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,143300,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,143400,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,143500,1.1996,1.1996,1.1995,1.1995
USDCHF,20050325,143600,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,143700,1.1996,1.1997,1.1996,1.1997
USDCHF,20050325,143800,1.1997,1.1998,1.1997,1.1998
USDCHF,20050325,143900,1.1997,1.1997,1.1997,1.1997
USDCHF,20050325,144000,1.1997,1.1998,1.1997,1.1998
USDCHF,20050325,144100,1.1998,1.1998,1.1997,1.1997
USDCHF,20050325,144200,1.1997,1.1998,1.1997,1.1997
USDCHF,20050325,144300,1.1997,1.1997,1.1997,1.1997
USDCHF,20050325,144400,1.1997,1.1997,1.1997,1.1997
USDCHF,20050325,144500,1.1997,1.1997,1.1996,1.1997
USDCHF,20050325,144600,1.1997,1.1997,1.1997,1.1997
USDCHF,20050325,144700,1.1997,1.1997,1.1997,1.1997
USDCHF,20050325,144800,1.1997,1.1998,1.1997,1.1998
USDCHF,20050325,144900,1.1998,1.1998,1.1998,1.1998
USDCHF,20050325,145000,1.1998,1.1998,1.1998,1.1998
USDCHF,20050325,145100,1.1998,1.2002,1.1998,1.2001
USDCHF,20050325,145200,1.2002,1.2002,1.2000,1.2000
USDCHF,20050325,145300,1.2000,1.2000,1.1999,1.1999
USDCHF,20050325,145400,1.2000,1.2001,1.2000,1.2001
USDCHF,20050325,145500,1.2002,1.2007,1.2002,1.2006
USDCHF,20050325,145600,1.2007,1.2007,1.2006,1.2007
USDCHF,20050325,145700,1.2006,1.2006,1.2005,1.2005
USDCHF,20050325,145800,1.2005,1.2005,1.2005,1.2005
USDCHF,20050325,145900,1.2005,1.2007,1.2005,1.2007
USDCHF,20050325,150000,1.2007,1.2009,1.2007,1.2009
USDCHF,20050325,150100,1.2009,1.2009,1.2009,1.2009
USDCHF,20050325,150200,1.2010,1.2010,1.2010,1.2010
USDCHF,20050325,150300,1.2010,1.2010,1.2009,1.2009
USDCHF,20050325,150400,1.2009,1.2010,1.2009,1.2009
USDCHF,20050325,150500,1.2008,1.2009,1.2007,1.2007
USDCHF,20050325,150600,1.2007,1.2007,1.2007,1.2007
USDCHF,20050325,150700,1.2006,1.2007,1.2006,1.2007
USDCHF,20050325,150800,1.2007,1.2007,1.2006,1.2006
USDCHF,20050325,150900,1.2007,1.2008,1.2007,1.2008
USDCHF,20050325,151000,1.2008,1.2008,1.2008,1.2008
USDCHF,20050325,151100,1.2008,1.2008,1.2008,1.2008
USDCHF,20050325,151200,1.2008,1.2008,1.2008,1.2008
USDCHF,20050325,151300,1.2008,1.2008,1.2008,1.2008
USDCHF,20050325,151400,1.2007,1.2007,1.2006,1.2006
USDCHF,20050325,151500,1.2005,1.2005,1.2005,1.2005
USDCHF,20050325,151600,1.2005,1.2005,1.2004,1.2004
USDCHF,20050325,151700,1.2004,1.2004,1.2001,1.2001
USDCHF,20050325,151800,1.2002,1.2002,1.2002,1.2002
USDCHF,20050325,151900,1.2002,1.2003,1.2002,1.2003
USDCHF,20050325,152000,1.2004,1.2004,1.2004,1.2004
USDCHF,20050325,152100,1.2004,1.2004,1.2004,1.2004
USDCHF,20050325,152200,1.2004,1.2004,1.2004,1.2004
USDCHF,20050325,152300,1.2004,1.2004,1.2004,1.2004
USDCHF,20050325,152400,1.2004,1.2004,1.2004,1.2004
USDCHF,20050325,152500,1.2004,1.2004,1.2004,1.2004
USDCHF,20050325,152600,1.2004,1.2004,1.2004,1.2004
USDCHF,20050325,152700,1.2004,1.2004,1.2004,1.2004
USDCHF,20050325,152800,1.2004,1.2004,1.2001,1.2001
USDCHF,20050325,152900,1.2001,1.2002,1.2001,1.2002
USDCHF,20050325,153000,1.2002,1.2002,1.2002,1.2002
USDCHF,20050325,153100,1.2002,1.2002,1.2002,1.2002
USDCHF,20050325,153200,1.2002,1.2002,1.2002,1.2002
USDCHF,20050325,153300,1.2002,1.2002,1.2002,1.2002
USDCHF,20050325,153400,1.2001,1.2001,1.2000,1.2000
USDCHF,20050325,153500,1.1999,1.1999,1.1998,1.1998
USDCHF,20050325,153600,1.1997,1.1997,1.1997,1.1997
USDCHF,20050325,153700,1.1997,1.1997,1.1997,1.1997
USDCHF,20050325,153800,1.1998,1.1998,1.1998,1.1998
USDCHF,20050325,153900,1.1998,1.1998,1.1998,1.1998
USDCHF,20050325,154000,1.1998,1.1998,1.1998,1.1998
USDCHF,20050325,154100,1.1998,1.1999,1.1998,1.1999
USDCHF,20050325,154200,1.1998,1.1998,1.1998,1.1998
USDCHF,20050325,154300,1.1998,1.1998,1.1998,1.1998
USDCHF,20050325,154400,1.1998,1.1998,1.1998,1.1998
USDCHF,20050325,154500,1.1998,1.1998,1.1998,1.1998
USDCHF,20050325,154600,1.1998,1.1998,1.1998,1.1998
USDCHF,20050325,154700,1.1998,1.1998,1.1998,1.1998
USDCHF,20050325,154800,1.1998,1.1998,1.1998,1.1998
USDCHF,20050325,154900,1.1998,1.1998,1.1998,1.1998
USDCHF,20050325,155000,1.1998,1.1998,1.1997,1.1997
USDCHF,20050325,155100,1.1997,1.1998,1.1997,1.1997
USDCHF,20050325,155200,1.1997,1.1998,1.1997,1.1998
USDCHF,20050325,155300,1.1997,1.1998,1.1997,1.1998
USDCHF,20050325,155400,1.1998,1.1998,1.1998,1.1998
USDCHF,20050325,155500,1.1997,1.1998,1.1997,1.1998
USDCHF,20050325,155600,1.1998,1.1998,1.1998,1.1998
USDCHF,20050325,155700,1.1998,1.1998,1.1995,1.1995
USDCHF,20050325,155800,1.1994,1.1994,1.1993,1.1993
USDCHF,20050325,155900,1.1994,1.1994,1.1993,1.1993
USDCHF,20050325,160000,1.1993,1.1995,1.1993,1.1995
USDCHF,20050325,160100,1.1996,1.1997,1.1993,1.1994
USDCHF,20050325,160200,1.1993,1.1994,1.1993,1.1994
USDCHF,20050325,160300,1.1995,1.1995,1.1995,1.1995
USDCHF,20050325,160400,1.1995,1.1995,1.1994,1.1994
USDCHF,20050325,160500,1.1995,1.1995,1.1994,1.1994
USDCHF,20050325,160600,1.1994,1.1994,1.1994,1.1994
USDCHF,20050325,160700,1.1994,1.1995,1.1994,1.1995
USDCHF,20050325,160800,1.1995,1.1995,1.1995,1.1995
USDCHF,20050325,160900,1.1995,1.1995,1.1995,1.1995
USDCHF,20050325,161000,1.1995,1.1995,1.1995,1.1995
USDCHF,20050325,161100,1.1995,1.1995,1.1995,1.1995
USDCHF,20050325,161200,1.1995,1.1995,1.1995,1.1995
USDCHF,20050325,161300,1.1995,1.1995,1.1995,1.1995
USDCHF,20050325,161400,1.1995,1.1995,1.1994,1.1995
USDCHF,20050325,161500,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,161600,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,161700,1.1996,1.1997,1.1996,1.1997
USDCHF,20050325,161800,1.1997,1.1998,1.1997,1.1998
USDCHF,20050325,161900,1.1998,1.1998,1.1998,1.1998
USDCHF,20050325,162000,1.1998,1.1998,1.1998,1.1998
USDCHF,20050325,162100,1.1998,1.1998,1.1998,1.1998
USDCHF,20050325,162200,1.1998,1.1998,1.1998,1.1998
USDCHF,20050325,162300,1.1998,1.1998,1.1998,1.1998
USDCHF,20050325,162400,1.1998,1.1998,1.1998,1.1998
USDCHF,20050325,162500,1.1998,1.1998,1.1997,1.1997
USDCHF,20050325,162600,1.1998,1.1998,1.1998,1.1998
USDCHF,20050325,162700,1.1998,1.1998,1.1997,1.1997
USDCHF,20050325,162800,1.1998,1.1998,1.1998,1.1998
USDCHF,20050325,162900,1.1998,1.1998,1.1997,1.1998
USDCHF,20050325,163000,1.1998,1.1998,1.1998,1.1998
USDCHF,20050325,163100,1.1998,1.1998,1.1997,1.1997
USDCHF,20050325,163200,1.1997,1.1997,1.1997,1.1997
USDCHF,20050325,163300,1.1997,1.1997,1.1997,1.1997
USDCHF,20050325,163400,1.1997,1.1997,1.1997,1.1997
USDCHF,20050325,163500,1.1997,1.1997,1.1997,1.1997
USDCHF,20050325,163600,1.1997,1.1997,1.1997,1.1997
USDCHF,20050325,163700,1.1997,1.1997,1.1997,1.1997
USDCHF,20050325,163800,1.1997,1.1997,1.1997,1.1997
USDCHF,20050325,163900,1.1997,1.1997,1.1997,1.1997
USDCHF,20050325,164000,1.1997,1.1997,1.1996,1.1996
USDCHF,20050325,164100,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,164200,1.1997,1.1998,1.1997,1.1998
USDCHF,20050325,164300,1.1998,1.1998,1.1998,1.1998
USDCHF,20050325,164400,1.1998,1.1998,1.1998,1.1998
USDCHF,20050325,164500,1.1998,1.1998,1.1998,1.1998
USDCHF,20050325,164600,1.1998,1.1998,1.1998,1.1998
USDCHF,20050325,164700,1.1998,1.1998,1.1998,1.1998
USDCHF,20050325,164800,1.1998,1.1998,1.1998,1.1998
USDCHF,20050325,164900,1.1998,1.1998,1.1998,1.1998
USDCHF,20050325,165000,1.1998,1.1998,1.1998,1.1998
USDCHF,20050325,165100,1.1998,1.1998,1.1997,1.1997
USDCHF,20050325,165200,1.1997,1.1997,1.1997,1.1997
USDCHF,20050325,165300,1.1998,1.1999,1.1998,1.1999
USDCHF,20050325,165400,1.1999,1.1999,1.1998,1.1998
USDCHF,20050325,165500,1.1998,1.1998,1.1997,1.1997
USDCHF,20050325,165600,1.1998,1.1998,1.1998,1.1998
USDCHF,20050325,165700,1.1998,1.1998,1.1998,1.1998
USDCHF,20050325,165800,1.1998,1.1998,1.1998,1.1998
USDCHF,20050325,165900,1.1998,1.1998,1.1998,1.1998
USDCHF,20050325,170000,1.1998,1.1998,1.1998,1.1998
USDCHF,20050325,170100,1.1998,1.1998,1.1998,1.1998
USDCHF,20050325,170200,1.1998,1.1998,1.1997,1.1997
USDCHF,20050325,170300,1.1997,1.1997,1.1996,1.1996
USDCHF,20050325,170400,1.1996,1.1997,1.1996,1.1997
USDCHF,20050325,170500,1.1997,1.1997,1.1996,1.1996
USDCHF,20050325,170600,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,170700,1.1996,1.1997,1.1996,1.1997
USDCHF,20050325,170800,1.1997,1.1997,1.1996,1.1996
USDCHF,20050325,170900,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,171000,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,171100,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,171200,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,171300,1.1996,1.1996,1.1995,1.1996
USDCHF,20050325,171400,1.1996,1.1996,1.1995,1.1995
USDCHF,20050325,171500,1.1995,1.1996,1.1995,1.1996
USDCHF,20050325,171600,1.1996,1.1998,1.1996,1.1997
USDCHF,20050325,171700,1.1997,1.1998,1.1997,1.1998
USDCHF,20050325,171800,1.1998,1.1998,1.1998,1.1998
USDCHF,20050325,171900,1.1998,1.1998,1.1998,1.1998
USDCHF,20050325,172000,1.1998,1.1998,1.1998,1.1998
USDCHF,20050325,172100,1.1998,1.1998,1.1998,1.1998
USDCHF,20050325,172200,1.1998,1.1998,1.1998,1.1998
USDCHF,20050325,172300,1.1998,1.1998,1.1998,1.1998
USDCHF,20050325,172400,1.1998,1.1998,1.1998,1.1998
USDCHF,20050325,172500,1.1998,1.1998,1.1998,1.1998
USDCHF,20050325,172600,1.1998,1.1998,1.1996,1.1996
USDCHF,20050325,172700,1.1997,1.1998,1.1996,1.1997
USDCHF,20050325,172800,1.1996,1.1997,1.1996,1.1997
USDCHF,20050325,172900,1.1997,1.1997,1.1997,1.1997
USDCHF,20050325,173000,1.1997,1.1997,1.1997,1.1997
USDCHF,20050325,173100,1.1998,1.1998,1.1996,1.1996
USDCHF,20050325,173200,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,173300,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,173400,1.1996,1.1996,1.1995,1.1996
USDCHF,20050325,173500,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,173600,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,173700,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,173800,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,173900,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,174000,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,174100,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,174200,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,174300,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,174400,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,174500,1.1996,1.1996,1.1995,1.1996
USDCHF,20050325,174600,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,174700,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,174800,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,174900,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,175000,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,175100,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,175200,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,175300,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,175400,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,175500,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,175600,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,175700,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,175800,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,175900,1.1996,1.1997,1.1996,1.1997
USDCHF,20050325,180000,1.1997,1.1998,1.1997,1.1998
USDCHF,20050325,180100,1.1998,1.1998,1.1998,1.1998
USDCHF,20050325,180200,1.1998,1.1998,1.1998,1.1998
USDCHF,20050325,180300,1.1998,1.1998,1.1997,1.1997
USDCHF,20050325,180400,1.1997,1.1997,1.1997,1.1997
USDCHF,20050325,180500,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,180600,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,180700,1.1996,1.1997,1.1996,1.1997
USDCHF,20050325,180800,1.1998,1.1998,1.1998,1.1998
USDCHF,20050325,180900,1.1997,1.1998,1.1997,1.1998
USDCHF,20050325,181000,1.1998,1.1998,1.1998,1.1998
USDCHF,20050325,181100,1.1998,1.1998,1.1998,1.1998
USDCHF,20050325,181200,1.1998,1.1998,1.1998,1.1998
USDCHF,20050325,181300,1.1998,1.1998,1.1998,1.1998
USDCHF,20050325,181400,1.1998,1.1998,1.1998,1.1998
USDCHF,20050325,181500,1.1998,1.1998,1.1998,1.1998
USDCHF,20050325,181600,1.1998,1.1998,1.1998,1.1998
USDCHF,20050325,181700,1.1998,1.1998,1.1998,1.1998
USDCHF,20050325,181800,1.1998,1.1998,1.1998,1.1998
USDCHF,20050325,181900,1.1998,1.1998,1.1998,1.1998
USDCHF,20050325,182000,1.1998,1.1998,1.1998,1.1998
USDCHF,20050325,182100,1.1998,1.1998,1.1998,1.1998
USDCHF,20050325,182200,1.1998,1.1998,1.1998,1.1998
USDCHF,20050325,182300,1.1998,1.1998,1.1998,1.1998
USDCHF,20050325,182400,1.1998,1.1998,1.1998,1.1998
USDCHF,20050325,182500,1.1998,1.1998,1.1998,1.1998
USDCHF,20050325,182600,1.1998,1.1998,1.1997,1.1997
USDCHF,20050325,182700,1.1997,1.1997,1.1997,1.1997
USDCHF,20050325,182800,1.1997,1.1997,1.1996,1.1996
USDCHF,20050325,182900,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,183000,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,183100,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,183200,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,183300,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,183400,1.1996,1.1996,1.1995,1.1996
USDCHF,20050325,183500,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,183600,1.1996,1.1997,1.1996,1.1996
USDCHF,20050325,183700,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,183800,1.1996,1.1997,1.1996,1.1997
USDCHF,20050325,183900,1.1997,1.1997,1.1997,1.1997
USDCHF,20050325,184000,1.1997,1.1997,1.1997,1.1997
USDCHF,20050325,184100,1.1997,1.1997,1.1997,1.1997
USDCHF,20050325,184200,1.1997,1.1997,1.1997,1.1997
USDCHF,20050325,184300,1.1997,1.1997,1.1997,1.1997
USDCHF,20050325,184400,1.1997,1.1997,1.1997,1.1997
USDCHF,20050325,184500,1.1997,1.1997,1.1997,1.1997
USDCHF,20050325,184600,1.1997,1.1997,1.1997,1.1997
USDCHF,20050325,184700,1.1997,1.1997,1.1997,1.1997
USDCHF,20050325,184800,1.1997,1.1997,1.1996,1.1997
USDCHF,20050325,184900,1.1997,1.1997,1.1996,1.1996
USDCHF,20050325,185000,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,185100,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,185200,1.1996,1.1997,1.1996,1.1997
USDCHF,20050325,185300,1.1997,1.1997,1.1997,1.1997
USDCHF,20050325,185400,1.1997,1.1997,1.1997,1.1997
USDCHF,20050325,185500,1.1997,1.1998,1.1997,1.1998
USDCHF,20050325,185600,1.1998,1.1998,1.1998,1.1998
USDCHF,20050325,185700,1.1998,1.1999,1.1998,1.1999
USDCHF,20050325,185800,1.1999,1.1999,1.1999,1.1999
USDCHF,20050325,185900,1.1998,1.1998,1.1998,1.1998
USDCHF,20050325,190000,1.1998,1.1998,1.1998,1.1998
USDCHF,20050325,190100,1.1998,1.2000,1.1998,1.2000
USDCHF,20050325,190200,1.2000,1.2000,1.1999,1.1999
USDCHF,20050325,190300,1.1999,1.1999,1.1999,1.1999
USDCHF,20050325,190400,1.1999,1.1999,1.1999,1.1999
USDCHF,20050325,190500,1.1999,1.2000,1.1998,1.1999
USDCHF,20050325,190600,1.1999,1.1999,1.1999,1.1999
USDCHF,20050325,190700,1.1999,1.1999,1.1999,1.1999
USDCHF,20050325,190800,1.1999,1.1999,1.1999,1.1999
USDCHF,20050325,190900,1.1999,1.1999,1.1999,1.1999
USDCHF,20050325,191000,1.1999,1.1999,1.1999,1.1999
USDCHF,20050325,191100,1.1999,1.2000,1.1999,1.2000
USDCHF,20050325,191200,1.2000,1.2000,1.2000,1.2000
USDCHF,20050325,191300,1.2000,1.2000,1.1999,1.2000
USDCHF,20050325,191400,1.2000,1.2000,1.2000,1.2000
USDCHF,20050325,191500,1.2000,1.2000,1.2000,1.2000
USDCHF,20050325,191600,1.2000,1.2000,1.2000,1.2000
USDCHF,20050325,191700,1.2000,1.2004,1.2000,1.2004
USDCHF,20050325,191800,1.2004,1.2004,1.2003,1.2003
USDCHF,20050325,191900,1.2004,1.2004,1.2003,1.2004
USDCHF,20050325,192000,1.2004,1.2004,1.2004,1.2004
USDCHF,20050325,192100,1.2004,1.2004,1.2004,1.2004
USDCHF,20050325,192200,1.2005,1.2005,1.2004,1.2004
USDCHF,20050325,192300,1.2005,1.2006,1.2005,1.2006
USDCHF,20050325,192400,1.2006,1.2006,1.2005,1.2005
USDCHF,20050325,192500,1.2005,1.2005,1.2005,1.2005
USDCHF,20050325,192600,1.2005,1.2005,1.2005,1.2005
USDCHF,20050325,192700,1.2005,1.2005,1.2005,1.2005
USDCHF,20050325,192800,1.2005,1.2005,1.2005,1.2005
USDCHF,20050325,192900,1.2005,1.2005,1.2005,1.2005
USDCHF,20050325,193000,1.2005,1.2005,1.2005,1.2005
USDCHF,20050325,193100,1.2005,1.2005,1.2005,1.2005
USDCHF,20050325,193200,1.2005,1.2005,1.2005,1.2005
USDCHF,20050325,193300,1.2005,1.2005,1.2002,1.2003
USDCHF,20050325,193400,1.2003,1.2003,1.2003,1.2003
USDCHF,20050325,193500,1.2003,1.2005,1.2003,1.2005
USDCHF,20050325,193600,1.2004,1.2005,1.2004,1.2005
USDCHF,20050325,193700,1.2005,1.2005,1.2004,1.2004
USDCHF,20050325,193800,1.2004,1.2004,1.2004,1.2004
USDCHF,20050325,193900,1.2004,1.2004,1.2004,1.2004
USDCHF,20050325,194000,1.2004,1.2004,1.2004,1.2004
USDCHF,20050325,194100,1.2004,1.2004,1.2004,1.2004
USDCHF,20050325,194200,1.2004,1.2004,1.2004,1.2004
USDCHF,20050325,194300,1.2004,1.2005,1.2004,1.2004
USDCHF,20050325,194400,1.2004,1.2005,1.2004,1.2005
USDCHF,20050325,194500,1.2005,1.2005,1.2005,1.2005
USDCHF,20050325,194600,1.2005,1.2005,1.2004,1.2004
USDCHF,20050325,194700,1.2004,1.2004,1.2004,1.2004
USDCHF,20050325,194800,1.2004,1.2004,1.2004,1.2004
USDCHF,20050325,194900,1.2004,1.2004,1.2003,1.2003
USDCHF,20050325,195000,1.2002,1.2002,1.2001,1.2001
USDCHF,20050325,195100,1.2001,1.2001,1.2001,1.2001
USDCHF,20050325,195200,1.2001,1.2001,1.2001,1.2001
USDCHF,20050325,195300,1.2001,1.2001,1.2000,1.2000
USDCHF,20050325,195400,1.2000,1.2000,1.2000,1.2000
USDCHF,20050325,195500,1.2000,1.2000,1.1999,1.2000
USDCHF,20050325,195600,1.2000,1.2000,1.2000,1.2000
USDCHF,20050325,195700,1.2000,1.2000,1.2000,1.2000
USDCHF,20050325,195800,1.2000,1.2000,1.2000,1.2000
USDCHF,20050325,195900,1.2000,1.2000,1.2000,1.2000
USDCHF,20050325,200000,1.2000,1.2000,1.1999,1.1999
USDCHF,20050325,200100,1.1999,1.2000,1.1999,1.2000
USDCHF,20050325,200200,1.2000,1.2000,1.1999,1.1999
USDCHF,20050325,200300,1.1998,1.1998,1.1998,1.1998
USDCHF,20050325,200400,1.1998,1.1999,1.1998,1.1999
USDCHF,20050325,200500,1.1998,1.1998,1.1998,1.1998
USDCHF,20050325,200600,1.1998,1.1998,1.1998,1.1998
USDCHF,20050325,200700,1.1998,1.1998,1.1998,1.1998
USDCHF,20050325,200800,1.1998,1.1998,1.1998,1.1998
USDCHF,20050325,200900,1.1998,1.1998,1.1998,1.1998
USDCHF,20050325,201000,1.1998,1.1998,1.1998,1.1998
USDCHF,20050325,201100,1.1998,1.1998,1.1998,1.1998
USDCHF,20050325,201200,1.1998,1.1998,1.1997,1.1997
USDCHF,20050325,201300,1.1997,1.1997,1.1997,1.1997
USDCHF,20050325,201400,1.1997,1.1997,1.1996,1.1996
USDCHF,20050325,201500,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,201600,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,201700,1.1996,1.1997,1.1996,1.1996
USDCHF,20050325,201800,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,201900,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,202000,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,202100,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,202200,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,202300,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,202400,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,202500,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,202600,1.1996,1.1997,1.1996,1.1997
USDCHF,20050325,202700,1.1997,1.1997,1.1997,1.1997
USDCHF,20050325,202800,1.1997,1.1997,1.1997,1.1997
USDCHF,20050325,202900,1.1997,1.1997,1.1997,1.1997
USDCHF,20050325,203000,1.1997,1.1997,1.1997,1.1997
USDCHF,20050325,203100,1.1997,1.1997,1.1997,1.1997
USDCHF,20050325,203200,1.1997,1.1997,1.1997,1.1997
USDCHF,20050325,203300,1.1997,1.1998,1.1997,1.1998
USDCHF,20050325,203400,1.1998,1.1998,1.1998,1.1998
USDCHF,20050325,203500,1.1998,1.1998,1.1998,1.1998
USDCHF,20050325,203600,1.1998,1.1998,1.1998,1.1998
USDCHF,20050325,203700,1.1998,1.1999,1.1998,1.1998
USDCHF,20050325,203800,1.1998,1.1998,1.1998,1.1998
USDCHF,20050325,203900,1.1997,1.1997,1.1997,1.1997
USDCHF,20050325,204000,1.1997,1.1997,1.1997,1.1997
USDCHF,20050325,204100,1.1997,1.1997,1.1996,1.1996
USDCHF,20050325,204200,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,204300,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,204400,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,204500,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,204600,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,204700,1.1996,1.1997,1.1996,1.1997
USDCHF,20050325,204800,1.1997,1.1997,1.1997,1.1997
USDCHF,20050325,204900,1.1997,1.1997,1.1997,1.1997
USDCHF,20050325,205000,1.1997,1.1997,1.1997,1.1997
USDCHF,20050325,205100,1.1997,1.1997,1.1997,1.1997
USDCHF,20050325,205200,1.1997,1.1997,1.1997,1.1997
USDCHF,20050325,205300,1.1997,1.1997,1.1997,1.1997
USDCHF,20050325,205400,1.1997,1.1997,1.1997,1.1997
USDCHF,20050325,205500,1.1997,1.1997,1.1997,1.1997
USDCHF,20050325,205600,1.1997,1.1997,1.1996,1.1996
USDCHF,20050325,205700,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,205800,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,205900,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,210000,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,210100,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,210200,1.1996,1.1997,1.1996,1.1997
USDCHF,20050325,210300,1.1997,1.1997,1.1997,1.1997
USDCHF,20050325,210400,1.1997,1.1997,1.1997,1.1997
USDCHF,20050325,210500,1.1997,1.1997,1.1996,1.1996
USDCHF,20050325,210600,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,210700,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,210800,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,210900,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,211000,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,211100,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,211200,1.1996,1.1997,1.1996,1.1997
USDCHF,20050325,211300,1.1997,1.1997,1.1997,1.1997
USDCHF,20050325,211400,1.1997,1.1997,1.1997,1.1997
USDCHF,20050325,211500,1.1997,1.1997,1.1996,1.1996
USDCHF,20050325,211600,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,211700,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,211800,1.1996,1.1996,1.1995,1.1996
USDCHF,20050325,211900,1.1996,1.1996,1.1995,1.1995
USDCHF,20050325,212000,1.1995,1.1996,1.1995,1.1996
USDCHF,20050325,212100,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,212200,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,212300,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,212400,1.1996,1.1996,1.1995,1.1995
USDCHF,20050325,212500,1.1995,1.1995,1.1995,1.1995
USDCHF,20050325,212600,1.1995,1.1995,1.1995,1.1995
USDCHF,20050325,212700,1.1995,1.1995,1.1995,1.1995
USDCHF,20050325,212800,1.1995,1.1995,1.1995,1.1995
USDCHF,20050325,212900,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,213000,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,213100,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,213200,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,213300,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,213400,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,213500,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,213600,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,213700,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,213800,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,213900,1.1996,1.1997,1.1996,1.1997
USDCHF,20050325,214000,1.1997,1.1997,1.1997,1.1997
USDCHF,20050325,214100,1.1997,1.1997,1.1997,1.1997
USDCHF,20050325,214200,1.1997,1.1997,1.1997,1.1997
USDCHF,20050325,214300,1.1997,1.1997,1.1997,1.1997
USDCHF,20050325,214400,1.1997,1.1998,1.1997,1.1998
USDCHF,20050325,214500,1.1998,1.1998,1.1998,1.1998
USDCHF,20050325,214600,1.1998,1.1998,1.1998,1.1998
USDCHF,20050325,214700,1.1998,1.1998,1.1998,1.1998
USDCHF,20050325,214800,1.1997,1.1997,1.1997,1.1997
USDCHF,20050325,214900,1.1997,1.1997,1.1997,1.1997
USDCHF,20050325,215000,1.1997,1.1997,1.1997,1.1997
USDCHF,20050325,215100,1.1997,1.1997,1.1997,1.1997
USDCHF,20050325,215200,1.1997,1.1997,1.1996,1.1996
USDCHF,20050325,215300,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,215400,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,215500,1.1996,1.1996,1.1995,1.1995
USDCHF,20050325,215600,1.1995,1.1996,1.1995,1.1996
USDCHF,20050325,215700,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,215800,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,215900,1.1996,1.1996,1.1996,1.1996
USDCHF,20050325,220000,1.1996,1.1996,1.1996,1.1996
USDJPY,20050325,000100,106.38,106.40,106.38,106.40
USDJPY,20050325,000200,106.41,106.41,106.41,106.41
USDJPY,20050325,000300,106.41,106.42,106.41,106.42
USDJPY,20050325,000400,106.42,106.42,106.42,106.42
USDJPY,20050325,000500,106.42,106.42,106.40,106.40
USDJPY,20050325,000600,106.40,106.40,106.40,106.40
USDJPY,20050325,000700,106.40,106.41,106.40,106.41
USDJPY,20050325,000800,106.40,106.43,106.40,106.43
USDJPY,20050325,000900,106.42,106.43,106.42,106.43
USDJPY,20050325,001000,106.43,106.43,106.42,106.42
USDJPY,20050325,001100,106.42,106.42,106.42,106.42
USDJPY,20050325,001200,106.41,106.41,106.40,106.41
USDJPY,20050325,001300,106.41,106.42,106.41,106.42
USDJPY,20050325,001400,106.42,106.42,106.41,106.41
USDJPY,20050325,001500,106.41,106.42,106.41,106.42
USDJPY,20050325,001600,106.42,106.42,106.42,106.42
USDJPY,20050325,001700,106.42,106.42,106.42,106.42
USDJPY,20050325,001800,106.42,106.42,106.42,106.42
USDJPY,20050325,001900,106.42,106.42,106.42,106.42
USDJPY,20050325,002000,106.42,106.42,106.42,106.42
USDJPY,20050325,002100,106.42,106.42,106.42,106.42
USDJPY,20050325,002200,106.42,106.42,106.42,106.42
USDJPY,20050325,002300,106.42,106.42,106.42,106.42
USDJPY,20050325,002400,106.42,106.42,106.42,106.42
USDJPY,20050325,002500,106.42,106.42,106.41,106.41
USDJPY,20050325,002600,106.42,106.42,106.42,106.42
USDJPY,20050325,002700,106.42,106.42,106.39,106.39
USDJPY,20050325,002800,106.39,106.40,106.39,106.40
USDJPY,20050325,002900,106.40,106.40,106.40,106.40
USDJPY,20050325,003000,106.39,106.40,106.39,106.40
USDJPY,20050325,003100,106.40,106.41,106.40,106.41
USDJPY,20050325,003200,106.40,106.40,106.40,106.40
USDJPY,20050325,003300,106.40,106.40,106.40,106.40
USDJPY,20050325,003400,106.40,106.40,106.40,106.40
USDJPY,20050325,003500,106.40,106.42,106.40,106.42
USDJPY,20050325,003600,106.41,106.41,106.40,106.40
USDJPY,20050325,003700,106.40,106.40,106.39,106.39
USDJPY,20050325,003800,106.40,106.40,106.39,106.39
USDJPY,20050325,003900,106.39,106.39,106.39,106.39
USDJPY,20050325,004000,106.39,106.39,106.39,106.39
USDJPY,20050325,004100,106.39,106.40,106.39,106.40
USDJPY,20050325,004200,106.40,106.40,106.40,106.40
USDJPY,20050325,004300,106.41,106.42,106.40,106.40
USDJPY,20050325,004400,106.41,106.42,106.41,106.41
USDJPY,20050325,004500,106.41,106.42,106.41,106.42
USDJPY,20050325,004600,106.42,106.42,106.42,106.42
USDJPY,20050325,004700,106.42,106.42,106.41,106.41
USDJPY,20050325,004800,106.40,106.40,106.40,106.40
USDJPY,20050325,004900,106.40,106.40,106.40,106.40
USDJPY,20050325,005000,106.40,106.40,106.40,106.40
USDJPY,20050325,005100,106.40,106.41,106.40,106.41
USDJPY,20050325,005200,106.40,106.40,106.40,106.40
USDJPY,20050325,005300,106.40,106.40,106.40,106.40
USDJPY,20050325,005400,106.40,106.40,106.40,106.40
USDJPY,20050325,005500,106.40,106.40,106.38,106.38
USDJPY,20050325,005600,106.39,106.39,106.39,106.39
USDJPY,20050325,005700,106.39,106.39,106.38,106.39
USDJPY,20050325,005800,106.39,106.40,106.39,106.39
USDJPY,20050325,005900,106.40,106.40,106.39,106.40
USDJPY,20050325,010000,106.39,106.39,106.39,106.39
USDJPY,20050325,010100,106.39,106.39,106.38,106.39
USDJPY,20050325,010200,106.40,106.42,106.40,106.42
USDJPY,20050325,010300,106.42,106.42,106.42,106.42
USDJPY,20050325,010400,106.42,106.42,106.40,106.41
USDJPY,20050325,010500,106.41,106.41,106.40,106.40
USDJPY,20050325,010600,106.40,106.40,106.40,106.40
USDJPY,20050325,010700,106.40,106.40,106.40,106.40
USDJPY,20050325,010800,106.40,106.41,106.40,106.41
USDJPY,20050325,010900,106.42,106.42,106.40,106.40
USDJPY,20050325,011000,106.40,106.40,106.40,106.40
USDJPY,20050325,011100,106.40,106.40,106.40,106.40
USDJPY,20050325,011200,106.41,106.41,106.41,106.41
USDJPY,20050325,011300,106.41,106.41,106.41,106.41
USDJPY,20050325,011400,106.41,106.42,106.41,106.41
USDJPY,20050325,011500,106.40,106.41,106.40,106.41
USDJPY,20050325,011600,106.41,106.41,106.40,106.40
USDJPY,20050325,011700,106.40,106.40,106.39,106.39
USDJPY,20050325,011800,106.39,106.39,106.39,106.39
USDJPY,20050325,011900,106.39,106.39,106.39,106.39
USDJPY,20050325,012000,106.39,106.39,106.39,106.39
USDJPY,20050325,012100,106.39,106.39,106.37,106.38
USDJPY,20050325,012200,106.37,106.37,106.35,106.35
USDJPY,20050325,012300,106.36,106.37,106.36,106.36
USDJPY,20050325,012400,106.36,106.36,106.35,106.35
USDJPY,20050325,012500,106.36,106.36,106.35,106.35
USDJPY,20050325,012600,106.35,106.35,106.34,106.34
USDJPY,20050325,012700,106.34,106.35,106.34,106.35
USDJPY,20050325,012800,106.35,106.35,106.35,106.35
USDJPY,20050325,012900,106.34,106.34,106.34,106.34
USDJPY,20050325,013000,106.34,106.35,106.34,106.35
USDJPY,20050325,013100,106.35,106.35,106.34,106.34
USDJPY,20050325,013200,106.35,106.36,106.35,106.36
USDJPY,20050325,013300,106.36,106.38,106.36,106.38
USDJPY,20050325,013400,106.38,106.39,106.38,106.39
USDJPY,20050325,013500,106.39,106.39,106.38,106.38
USDJPY,20050325,013600,106.38,106.38,106.38,106.38
USDJPY,20050325,013700,106.38,106.38,106.38,106.38
USDJPY,20050325,013800,106.38,106.39,106.38,106.39
USDJPY,20050325,013900,106.39,106.40,106.39,106.39
USDJPY,20050325,014000,106.40,106.40,106.40,106.40
USDJPY,20050325,014100,106.40,106.40,106.40,106.40
USDJPY,20050325,014200,106.40,106.40,106.39,106.39
USDJPY,20050325,014300,106.39,106.39,106.38,106.38
USDJPY,20050325,014400,106.38,106.38,106.37,106.37
USDJPY,20050325,014500,106.37,106.37,106.37,106.37
USDJPY,20050325,014600,106.37,106.37,106.36,106.36
USDJPY,20050325,014700,106.36,106.36,106.36,106.36
USDJPY,20050325,014800,106.36,106.36,106.36,106.36
USDJPY,20050325,014900,106.36,106.36,106.36,106.36
USDJPY,20050325,015000,106.36,106.36,106.35,106.36
USDJPY,20050325,015100,106.36,106.36,106.36,106.36
USDJPY,20050325,015200,106.36,106.36,106.36,106.36
USDJPY,20050325,015300,106.36,106.36,106.36,106.36
USDJPY,20050325,015400,106.36,106.36,106.36,106.36
USDJPY,20050325,015500,106.36,106.38,106.36,106.38
USDJPY,20050325,015600,106.39,106.41,106.39,106.41
USDJPY,20050325,015700,106.41,106.42,106.41,106.42
USDJPY,20050325,015800,106.42,106.42,106.42,106.42
USDJPY,20050325,015900,106.42,106.43,106.42,106.43
USDJPY,20050325,020000,106.43,106.43,106.43,106.43
USDJPY,20050325,020100,106.44,106.46,106.44,106.46
USDJPY,20050325,020200,106.47,106.47,106.46,106.46
USDJPY,20050325,020300,106.45,106.45,106.44,106.44
USDJPY,20050325,020400,106.44,106.44,106.44,106.44
USDJPY,20050325,020500,106.44,106.44,106.42,106.42
USDJPY,20050325,020600,106.43,106.43,106.43,106.43
USDJPY,20050325,020700,106.43,106.43,106.43,106.43
USDJPY,20050325,020800,106.42,106.43,106.42,106.43
USDJPY,20050325,020900,106.43,106.43,106.42,106.42
USDJPY,20050325,021000,106.42,106.42,106.42,106.42
USDJPY,20050325,021100,106.43,106.44,106.43,106.44
USDJPY,20050325,021200,106.44,106.45,106.44,106.45
USDJPY,20050325,021300,106.46,106.48,106.45,106.48
USDJPY,20050325,021400,106.48,106.48,106.47,106.47
USDJPY,20050325,021500,106.47,106.50,106.47,106.50
USDJPY,20050325,021600,106.49,106.49,106.48,106.49
USDJPY,20050325,021700,106.49,106.50,106.47,106.47
USDJPY,20050325,021800,106.47,106.47,106.47,106.47
USDJPY,20050325,021900,106.47,106.47,106.46,106.46
USDJPY,20050325,022000,106.47,106.47,106.47,106.47
USDJPY,20050325,022100,106.47,106.47,106.46,106.47
USDJPY,20050325,022200,106.47,106.47,106.47,106.47
USDJPY,20050325,022300,106.47,106.47,106.46,106.46
USDJPY,20050325,022400,106.47,106.47,106.46,106.46
USDJPY,20050325,022500,106.46,106.46,106.45,106.46
USDJPY,20050325,022600,106.46,106.46,106.45,106.45
USDJPY,20050325,022700,106.45,106.45,106.45,106.45
USDJPY,20050325,022800,106.45,106.45,106.44,106.44
USDJPY,20050325,022900,106.43,106.43,106.41,106.41
USDJPY,20050325,023000,106.42,106.42,106.42,106.42
USDJPY,20050325,023100,106.42,106.42,106.42,106.42
USDJPY,20050325,023200,106.42,106.42,106.41,106.41
USDJPY,20050325,023300,106.41,106.42,106.41,106.41
USDJPY,20050325,023400,106.42,106.42,106.41,106.42
USDJPY,20050325,023500,106.41,106.42,106.41,106.41
USDJPY,20050325,023600,106.41,106.42,106.39,106.39
USDJPY,20050325,023700,106.38,106.38,106.35,106.35
USDJPY,20050325,023800,106.35,106.36,106.35,106.36
USDJPY,20050325,023900,106.36,106.36,106.36,106.36
USDJPY,20050325,024000,106.36,106.36,106.35,106.35
USDJPY,20050325,024100,106.35,106.35,106.35,106.35
USDJPY,20050325,024200,106.36,106.36,106.36,106.36
USDJPY,20050325,024300,106.36,106.36,106.36,106.36
USDJPY,20050325,024400,106.36,106.36,106.36,106.36
USDJPY,20050325,024500,106.36,106.38,106.36,106.38
USDJPY,20050325,024600,106.38,106.39,106.38,106.38
USDJPY,20050325,024700,106.39,106.39,106.38,106.39
USDJPY,20050325,024800,106.39,106.39,106.39,106.39
USDJPY,20050325,024900,106.39,106.40,106.39,106.40
USDJPY,20050325,025000,106.40,106.40,106.39,106.39
USDJPY,20050325,025100,106.40,106.40,106.39,106.39
USDJPY,20050325,025200,106.39,106.39,106.39,106.39
USDJPY,20050325,025300,106.39,106.39,106.39,106.39
USDJPY,20050325,025400,106.40,106.40,106.40,106.40
USDJPY,20050325,025500,106.40,106.40,106.40,106.40
USDJPY,20050325,025600,106.40,106.40,106.40,106.40
USDJPY,20050325,025700,106.40,106.40,106.40,106.40
USDJPY,20050325,025800,106.40,106.40,106.40,106.40
USDJPY,20050325,025900,106.39,106.39,106.37,106.38
USDJPY,20050325,030000,106.39,106.39,106.38,106.39
USDJPY,20050325,030100,106.39,106.39,106.39,106.39
USDJPY,20050325,030200,106.39,106.41,106.39,106.40
USDJPY,20050325,030300,106.39,106.40,106.39,106.40
USDJPY,20050325,030400,106.40,106.40,106.40,106.40
USDJPY,20050325,030500,106.40,106.40,106.40,106.40
USDJPY,20050325,030600,106.40,106.40,106.40,106.40
USDJPY,20050325,030700,106.40,106.40,106.39,106.40
USDJPY,20050325,030800,106.39,106.40,106.39,106.40
USDJPY,20050325,030900,106.40,106.40,106.40,106.40
USDJPY,20050325,031000,106.40,106.40,106.40,106.40
USDJPY,20050325,031100,106.40,106.40,106.40,106.40
USDJPY,20050325,031200,106.40,106.40,106.39,106.39
USDJPY,20050325,031300,106.39,106.39,106.39,106.39
USDJPY,20050325,031400,106.39,106.41,106.39,106.41
USDJPY,20050325,031500,106.41,106.42,106.41,106.42
USDJPY,20050325,031600,106.42,106.42,106.42,106.42
USDJPY,20050325,031700,106.42,106.42,106.42,106.42
USDJPY,20050325,031800,106.42,106.42,106.42,106.42
USDJPY,20050325,031900,106.42,106.43,106.42,106.43
USDJPY,20050325,032000,106.43,106.43,106.43,106.43
USDJPY,20050325,032100,106.43,106.43,106.43,106.43
USDJPY,20050325,032200,106.43,106.43,106.42,106.42
USDJPY,20050325,032300,106.42,106.43,106.42,106.43
USDJPY,20050325,032400,106.42,106.42,106.42,106.42
USDJPY,20050325,032500,106.42,106.42,106.41,106.41
USDJPY,20050325,032600,106.41,106.41,106.40,106.40
USDJPY,20050325,032700,106.42,106.42,106.40,106.40
USDJPY,20050325,032800,106.40,106.40,106.40,106.40
USDJPY,20050325,032900,106.40,106.40,106.40,106.40
USDJPY,20050325,033000,106.40,106.40,106.40,106.40
USDJPY,20050325,033100,106.40,106.40,106.40,106.40
USDJPY,20050325,033200,106.39,106.40,106.39,106.40
USDJPY,20050325,033300,106.39,106.40,106.39,106.40
USDJPY,20050325,033400,106.40,106.40,106.40,106.40
USDJPY,20050325,033500,106.40,106.41,106.40,106.40
USDJPY,20050325,033600,106.40,106.40,106.40,106.40
USDJPY,20050325,033700,106.40,106.40,106.40,106.40
USDJPY,20050325,033800,106.40,106.41,106.40,106.40
USDJPY,20050325,033900,106.40,106.40,106.40,106.40
USDJPY,20050325,034000,106.40,106.40,106.40,106.40
USDJPY,20050325,034100,106.40,106.40,106.39,106.39
USDJPY,20050325,034200,106.39,106.39,106.39,106.39
USDJPY,20050325,034300,106.39,106.39,106.39,106.39
USDJPY,20050325,034400,106.39,106.40,106.39,106.40
USDJPY,20050325,034500,106.40,106.40,106.40,106.40
USDJPY,20050325,034600,106.40,106.41,106.40,106.40
USDJPY,20050325,034700,106.40,106.40,106.40,106.40
USDJPY,20050325,034800,106.40,106.41,106.40,106.40
USDJPY,20050325,034900,106.40,106.40,106.40,106.40
USDJPY,20050325,035000,106.40,106.40,106.40,106.40
USDJPY,20050325,035100,106.40,106.41,106.40,106.41
USDJPY,20050325,035200,106.41,106.42,106.41,106.42
USDJPY,20050325,035300,106.42,106.42,106.42,106.42
USDJPY,20050325,035400,106.42,106.43,106.42,106.43
USDJPY,20050325,035500,106.43,106.43,106.42,106.42
USDJPY,20050325,035600,106.42,106.42,106.42,106.42
USDJPY,20050325,035700,106.42,106.42,106.42,106.42
USDJPY,20050325,035800,106.42,106.42,106.42,106.42
USDJPY,20050325,035900,106.42,106.42,106.42,106.42
USDJPY,20050325,040000,106.42,106.42,106.42,106.42
USDJPY,20050325,040100,106.42,106.42,106.42,106.42
USDJPY,20050325,040200,106.42,106.42,106.42,106.42
USDJPY,20050325,040300,106.42,106.42,106.41,106.41
USDJPY,20050325,040400,106.40,106.41,106.40,106.41
USDJPY,20050325,040500,106.41,106.41,106.41,106.41
USDJPY,20050325,040600,106.41,106.41,106.41,106.41
USDJPY,20050325,040700,106.41,106.41,106.40,106.40
USDJPY,20050325,040800,106.40,106.40,106.39,106.39
USDJPY,20050325,040900,106.39,106.40,106.39,106.40
USDJPY,20050325,041000,106.40,106.40,106.40,106.40
USDJPY,20050325,041100,106.40,106.40,106.40,106.40
USDJPY,20050325,041200,106.40,106.41,106.40,106.41
USDJPY,20050325,041300,106.40,106.40,106.40,106.40
USDJPY,20050325,041400,106.40,106.40,106.40,106.40
USDJPY,20050325,041500,106.40,106.40,106.40,106.40
USDJPY,20050325,041600,106.40,106.42,106.40,106.42
USDJPY,20050325,041700,106.42,106.42,106.42,106.42
USDJPY,20050325,041800,106.42,106.42,106.42,106.42
USDJPY,20050325,041900,106.42,106.42,106.42,106.42
USDJPY,20050325,042000,106.42,106.42,106.42,106.42
USDJPY,20050325,042100,106.42,106.42,106.42,106.42
USDJPY,20050325,042200,106.42,106.42,106.42,106.42
USDJPY,20050325,042300,106.42,106.42,106.42,106.42
USDJPY,20050325,042400,106.42,106.42,106.42,106.42
USDJPY,20050325,042500,106.42,106.42,106.42,106.42
USDJPY,20050325,042600,106.42,106.42,106.42,106.42
USDJPY,20050325,042700,106.42,106.42,106.42,106.42
USDJPY,20050325,042800,106.42,106.42,106.42,106.42
USDJPY,20050325,042900,106.42,106.42,106.42,106.42
USDJPY,20050325,043000,106.42,106.42,106.42,106.42
USDJPY,20050325,043100,106.42,106.42,106.42,106.42
USDJPY,20050325,043200,106.42,106.42,106.42,106.42
USDJPY,20050325,043300,106.42,106.42,106.42,106.42
USDJPY,20050325,043400,106.42,106.42,106.42,106.42
USDJPY,20050325,043500,106.42,106.42,106.42,106.42
USDJPY,20050325,043600,106.42,106.42,106.42,106.42
USDJPY,20050325,043700,106.42,106.42,106.42,106.42
USDJPY,20050325,043800,106.42,106.42,106.40,106.40
USDJPY,20050325,043900,106.39,106.40,106.39,106.40
USDJPY,20050325,044000,106.40,106.40,106.39,106.39
USDJPY,20050325,044100,106.39,106.39,106.37,106.38
USDJPY,20050325,044200,106.37,106.38,106.36,106.36
USDJPY,20050325,044300,106.36,106.39,106.36,106.39
USDJPY,20050325,044400,106.38,106.38,106.38,106.38
USDJPY,20050325,044500,106.38,106.38,106.37,106.38
USDJPY,20050325,044600,106.38,106.39,106.38,106.39
USDJPY,20050325,044700,106.39,106.39,106.37,106.38
USDJPY,20050325,044800,106.39,106.39,106.37,106.38
USDJPY,20050325,044900,106.38,106.38,106.37,106.37
USDJPY,20050325,045000,106.37,106.37,106.37,106.37
USDJPY,20050325,045100,106.37,106.38,106.37,106.38
USDJPY,20050325,045200,106.38,106.38,106.38,106.38
USDJPY,20050325,045300,106.38,106.38,106.38,106.38
USDJPY,20050325,045400,106.38,106.38,106.38,106.38
USDJPY,20050325,045500,106.38,106.38,106.37,106.38
USDJPY,20050325,045600,106.38,106.38,106.38,106.38
USDJPY,20050325,045700,106.38,106.39,106.38,106.38
USDJPY,20050325,045800,106.38,106.38,106.38,106.38
USDJPY,20050325,045900,106.38,106.38,106.38,106.38
USDJPY,20050325,050000,106.38,106.39,106.38,106.39
USDJPY,20050325,050100,106.39,106.39,106.39,106.39
USDJPY,20050325,050200,106.39,106.40,106.39,106.40
USDJPY,20050325,050300,106.40,106.40,106.39,106.39
USDJPY,20050325,050400,106.39,106.39,106.39,106.39
USDJPY,20050325,050500,106.39,106.39,106.39,106.39
USDJPY,20050325,050600,106.39,106.39,106.39,106.39
USDJPY,20050325,050700,106.39,106.39,106.39,106.39
USDJPY,20050325,050800,106.39,106.39,106.39,106.39
USDJPY,20050325,050900,106.39,106.40,106.39,106.40
USDJPY,20050325,051000,106.39,106.39,106.39,106.39
USDJPY,20050325,051100,106.39,106.40,106.39,106.40
USDJPY,20050325,051200,106.40,106.40,106.40,106.40
USDJPY,20050325,051300,106.40,106.41,106.40,106.41
USDJPY,20050325,051400,106.41,106.42,106.41,106.41
USDJPY,20050325,051500,106.40,106.40,106.40,106.40
USDJPY,20050325,051600,106.40,106.40,106.40,106.40
USDJPY,20050325,051700,106.40,106.40,106.40,106.40
USDJPY,20050325,051800,106.40,106.40,106.39,106.39
USDJPY,20050325,051900,106.40,106.40,106.40,106.40
USDJPY,20050325,052000,106.40,106.40,106.39,106.39
USDJPY,20050325,052100,106.39,106.40,106.39,106.40
USDJPY,20050325,052200,106.40,106.40,106.40,106.40
USDJPY,20050325,052300,106.40,106.40,106.39,106.39
USDJPY,20050325,052400,106.39,106.40,106.39,106.40
USDJPY,20050325,052500,106.40,106.40,106.39,106.39
USDJPY,20050325,052600,106.40,106.40,106.40,106.40
USDJPY,20050325,052700,106.40,106.40,106.40,106.40
USDJPY,20050325,052800,106.40,106.40,106.39,106.40
USDJPY,20050325,052900,106.40,106.40,106.39,106.39
USDJPY,20050325,053000,106.39,106.39,106.38,106.38
USDJPY,20050325,053100,106.37,106.37,106.36,106.36
USDJPY,20050325,053200,106.37,106.37,106.36,106.36
USDJPY,20050325,053300,106.36,106.36,106.36,106.36
USDJPY,20050325,053400,106.36,106.37,106.36,106.36
USDJPY,20050325,053500,106.36,106.37,106.36,106.37
USDJPY,20050325,053600,106.36,106.36,106.36,106.36
USDJPY,20050325,053700,106.37,106.37,106.36,106.36
USDJPY,20050325,053800,106.36,106.37,106.36,106.36
USDJPY,20050325,053900,106.37,106.37,106.36,106.36
USDJPY,20050325,054000,106.37,106.37,106.37,106.37
USDJPY,20050325,054100,106.37,106.38,106.37,106.37
USDJPY,20050325,054200,106.37,106.37,106.37,106.37
USDJPY,20050325,054300,106.37,106.37,106.37,106.37
USDJPY,20050325,054400,106.38,106.38,106.37,106.37
USDJPY,20050325,054500,106.37,106.37,106.37,106.37
USDJPY,20050325,054600,106.37,106.37,106.37,106.37
USDJPY,20050325,054700,106.38,106.38,106.37,106.37
USDJPY,20050325,054800,106.37,106.38,106.37,106.38
USDJPY,20050325,054900,106.38,106.38,106.38,106.38
USDJPY,20050325,055000,106.39,106.39,106.38,106.38
USDJPY,20050325,055100,106.38,106.38,106.38,106.38
USDJPY,20050325,055200,106.38,106.38,106.35,106.35
USDJPY,20050325,055300,106.36,106.36,106.36,106.36
USDJPY,20050325,055400,106.36,106.37,106.36,106.36
USDJPY,20050325,055500,106.36,106.36,106.36,106.36
USDJPY,20050325,055600,106.36,106.36,106.36,106.36
USDJPY,20050325,055700,106.35,106.35,106.34,106.34
USDJPY,20050325,055800,106.34,106.34,106.31,106.31
USDJPY,20050325,055900,106.32,106.34,106.32,106.33
USDJPY,20050325,060000,106.33,106.33,106.33,106.33
USDJPY,20050325,060100,106.33,106.33,106.32,106.32
USDJPY,20050325,060200,106.32,106.32,106.31,106.31
USDJPY,20050325,060300,106.31,106.31,106.30,106.31
USDJPY,20050325,060400,106.31,106.31,106.31,106.31
USDJPY,20050325,060500,106.31,106.31,106.31,106.31
USDJPY,20050325,060600,106.31,106.31,106.31,106.31
USDJPY,20050325,060700,106.31,106.32,106.31,106.31
USDJPY,20050325,060800,106.31,106.31,106.31,106.31
USDJPY,20050325,060900,106.31,106.31,106.29,106.29
USDJPY,20050325,061000,106.29,106.30,106.29,106.29
USDJPY,20050325,061100,106.30,106.30,106.30,106.30
USDJPY,20050325,061200,106.30,106.30,106.30,106.30
USDJPY,20050325,061300,106.30,106.31,106.30,106.31
USDJPY,20050325,061400,106.31,106.31,106.30,106.30
USDJPY,20050325,061500,106.30,106.31,106.30,106.31
USDJPY,20050325,061600,106.31,106.31,106.30,106.30
USDJPY,20050325,061700,106.30,106.30,106.30,106.30
USDJPY,20050325,061800,106.30,106.30,106.30,106.30
USDJPY,20050325,061900,106.30,106.31,106.30,106.31
USDJPY,20050325,062000,106.31,106.31,106.30,106.30
USDJPY,20050325,062100,106.30,106.30,106.30,106.30
USDJPY,20050325,062200,106.30,106.30,106.30,106.30
USDJPY,20050325,062300,106.30,106.30,106.30,106.30
USDJPY,20050325,062400,106.30,106.31,106.30,106.31
USDJPY,20050325,062500,106.30,106.31,106.30,106.31
USDJPY,20050325,062600,106.31,106.31,106.31,106.31
USDJPY,20050325,062700,106.31,106.32,106.31,106.32
USDJPY,20050325,062800,106.32,106.32,106.32,106.32
USDJPY,20050325,062900,106.32,106.32,106.32,106.32
USDJPY,20050325,063000,106.32,106.32,106.31,106.31
USDJPY,20050325,063100,106.31,106.31,106.31,106.31
USDJPY,20050325,063200,106.31,106.32,106.31,106.31
USDJPY,20050325,063300,106.31,106.31,106.31,106.31
USDJPY,20050325,063400,106.31,106.31,106.31,106.31
USDJPY,20050325,063500,106.32,106.32,106.31,106.31
USDJPY,20050325,063600,106.31,106.31,106.31,106.31
USDJPY,20050325,063700,106.31,106.32,106.31,106.31
USDJPY,20050325,063800,106.31,106.31,106.31,106.31
USDJPY,20050325,063900,106.31,106.31,106.31,106.31
USDJPY,20050325,064000,106.31,106.31,106.31,106.31
USDJPY,20050325,064100,106.31,106.31,106.31,106.31
USDJPY,20050325,064200,106.31,106.31,106.31,106.31
USDJPY,20050325,064300,106.31,106.32,106.31,106.32
USDJPY,20050325,064400,106.32,106.32,106.32,106.32
USDJPY,20050325,064500,106.32,106.32,106.32,106.32
USDJPY,20050325,064600,106.32,106.32,106.32,106.32
USDJPY,20050325,064700,106.32,106.32,106.32,106.32
USDJPY,20050325,064800,106.32,106.32,106.32,106.32
USDJPY,20050325,064900,106.32,106.32,106.32,106.32
USDJPY,20050325,065000,106.32,106.32,106.32,106.32
USDJPY,20050325,065100,106.31,106.31,106.31,106.31
USDJPY,20050325,065200,106.31,106.32,106.31,106.32
USDJPY,20050325,065300,106.32,106.32,106.31,106.31
USDJPY,20050325,065400,106.31,106.31,106.31,106.31
USDJPY,20050325,065500,106.31,106.31,106.31,106.31
USDJPY,20050325,065600,106.31,106.31,106.31,106.31
USDJPY,20050325,065700,106.31,106.31,106.31,106.31
USDJPY,20050325,065800,106.32,106.32,106.32,106.32
USDJPY,20050325,065900,106.32,106.33,106.32,106.33
USDJPY,20050325,070000,106.33,106.33,106.33,106.33
USDJPY,20050325,070100,106.34,106.35,106.34,106.35
USDJPY,20050325,070200,106.35,106.36,106.34,106.34
USDJPY,20050325,070300,106.34,106.34,106.34,106.34
USDJPY,20050325,070400,106.34,106.35,106.34,106.35
USDJPY,20050325,070500,106.35,106.35,106.35,106.35
USDJPY,20050325,070600,106.36,106.36,106.36,106.36
USDJPY,20050325,070700,106.36,106.36,106.36,106.36
USDJPY,20050325,070800,106.36,106.37,106.36,106.36
USDJPY,20050325,070900,106.36,106.36,106.36,106.36
USDJPY,20050325,071000,106.36,106.36,106.36,106.36
USDJPY,20050325,071100,106.36,106.37,106.36,106.37
USDJPY,20050325,071200,106.37,106.38,106.37,106.38
USDJPY,20050325,071300,106.38,106.38,106.38,106.38
USDJPY,20050325,071400,106.38,106.39,106.38,106.39
USDJPY,20050325,071500,106.39,106.39,106.38,106.39
USDJPY,20050325,071600,106.39,106.39,106.39,106.39
USDJPY,20050325,071700,106.40,106.40,106.39,106.39
USDJPY,20050325,071800,106.39,106.41,106.39,106.40
USDJPY,20050325,071900,106.40,106.40,106.40,106.40
USDJPY,20050325,072000,106.40,106.40,106.40,106.40
USDJPY,20050325,072100,106.40,106.40,106.39,106.39
USDJPY,20050325,072200,106.39,106.40,106.39,106.39
USDJPY,20050325,072300,106.39,106.39,106.39,106.39
USDJPY,20050325,072400,106.39,106.40,106.39,106.40
USDJPY,20050325,072500,106.40,106.40,106.39,106.39
USDJPY,20050325,072600,106.39,106.39,106.38,106.38
USDJPY,20050325,072700,106.38,106.38,106.36,106.36
USDJPY,20050325,072800,106.36,106.36,106.34,106.34
USDJPY,20050325,072900,106.33,106.33,106.33,106.33
USDJPY,20050325,073000,106.33,106.34,106.33,106.34
USDJPY,20050325,073100,106.34,106.35,106.34,106.35
USDJPY,20050325,073200,106.34,106.35,106.34,106.35
USDJPY,20050325,073300,106.34,106.34,106.34,106.34
USDJPY,20050325,073400,106.34,106.34,106.34,106.34
USDJPY,20050325,073500,106.35,106.36,106.35,106.35
USDJPY,20050325,073600,106.35,106.35,106.32,106.32
USDJPY,20050325,073700,106.32,106.33,106.32,106.33
USDJPY,20050325,073800,106.33,106.33,106.32,106.32
USDJPY,20050325,073900,106.32,106.32,106.31,106.31
USDJPY,20050325,074000,106.30,106.30,106.30,106.30
USDJPY,20050325,074100,106.30,106.31,106.30,106.31
USDJPY,20050325,074200,106.31,106.31,106.31,106.31
USDJPY,20050325,074300,106.31,106.31,106.31,106.31
USDJPY,20050325,074400,106.31,106.32,106.31,106.32
USDJPY,20050325,074500,106.32,106.32,106.32,106.32
USDJPY,20050325,074600,106.32,106.33,106.32,106.33
USDJPY,20050325,074700,106.33,106.33,106.33,106.33
USDJPY,20050325,074800,106.34,106.35,106.34,106.35
USDJPY,20050325,074900,106.36,106.36,106.36,106.36
USDJPY,20050325,075000,106.36,106.36,106.36,106.36
USDJPY,20050325,075100,106.36,106.37,106.36,106.37
USDJPY,20050325,075200,106.37,106.37,106.37,106.37
USDJPY,20050325,075300,106.38,106.39,106.38,106.39
USDJPY,20050325,075400,106.39,106.39,106.37,106.37
USDJPY,20050325,075500,106.37,106.37,106.37,106.37
USDJPY,20050325,075600,106.37,106.37,106.37,106.37
USDJPY,20050325,075700,106.37,106.37,106.37,106.37
USDJPY,20050325,075800,106.37,106.37,106.35,106.36
USDJPY,20050325,075900,106.35,106.35,106.34,106.34
USDJPY,20050325,080000,106.34,106.34,106.34,106.34
USDJPY,20050325,080100,106.34,106.34,106.34,106.34
USDJPY,20050325,080200,106.34,106.36,106.34,106.36
USDJPY,20050325,080300,106.36,106.36,106.34,106.36
USDJPY,20050325,080400,106.36,106.37,106.36,106.37
USDJPY,20050325,080500,106.37,106.37,106.36,106.36
USDJPY,20050325,080600,106.36,106.37,106.36,106.37
USDJPY,20050325,080700,106.37,106.37,106.36,106.37
USDJPY,20050325,080800,106.37,106.38,106.37,106.37
USDJPY,20050325,080900,106.37,106.37,106.37,106.37
USDJPY,20050325,081000,106.37,106.37,106.37,106.37
USDJPY,20050325,081100,106.37,106.39,106.37,106.38
USDJPY,20050325,081200,106.38,106.39,106.38,106.39
USDJPY,20050325,081300,106.38,106.38,106.36,106.36
USDJPY,20050325,081400,106.36,106.36,106.36,106.36
USDJPY,20050325,081500,106.36,106.36,106.36,106.36
USDJPY,20050325,081600,106.36,106.37,106.36,106.37
USDJPY,20050325,081700,106.37,106.37,106.36,106.36
USDJPY,20050325,081800,106.34,106.35,106.34,106.35
USDJPY,20050325,081900,106.34,106.34,106.34,106.34
USDJPY,20050325,082000,106.34,106.34,106.33,106.34
USDJPY,20050325,082100,106.33,106.34,106.33,106.33
USDJPY,20050325,082200,106.33,106.33,106.33,106.33
USDJPY,20050325,082300,106.33,106.33,106.33,106.33
USDJPY,20050325,082400,106.33,106.33,106.33,106.33
USDJPY,20050325,082500,106.34,106.34,106.33,106.33
USDJPY,20050325,082600,106.34,106.34,106.33,106.33
USDJPY,20050325,082700,106.33,106.33,106.33,106.33
USDJPY,20050325,082800,106.33,106.33,106.32,106.33
USDJPY,20050325,082900,106.33,106.33,106.32,106.32
USDJPY,20050325,083000,106.33,106.34,106.33,106.33
USDJPY,20050325,083100,106.33,106.33,106.33,106.33
USDJPY,20050325,083200,106.33,106.33,106.33,106.33
USDJPY,20050325,083300,106.33,106.33,106.33,106.33
USDJPY,20050325,083400,106.33,106.34,106.32,106.34
USDJPY,20050325,083500,106.34,106.34,106.34,106.34
USDJPY,20050325,083600,106.34,106.34,106.34,106.34
USDJPY,20050325,083700,106.34,106.34,106.34,106.34
USDJPY,20050325,083800,106.34,106.34,106.33,106.33
USDJPY,20050325,083900,106.34,106.34,106.34,106.34
USDJPY,20050325,084000,106.34,106.35,106.34,106.35
USDJPY,20050325,084100,106.36,106.36,106.34,106.35
USDJPY,20050325,084200,106.36,106.36,106.36,106.36
USDJPY,20050325,084300,106.35,106.36,106.34,106.36
USDJPY,20050325,084400,106.36,106.36,106.34,106.35
USDJPY,20050325,084500,106.36,106.36,106.36,106.36
USDJPY,20050325,084600,106.36,106.36,106.36,106.36
USDJPY,20050325,084700,106.36,106.36,106.36,106.36
USDJPY,20050325,084800,106.36,106.36,106.36,106.36
USDJPY,20050325,084900,106.36,106.36,106.36,106.36
USDJPY,20050325,085000,106.36,106.36,106.36,106.36
USDJPY,20050325,085100,106.36,106.36,106.34,106.35
USDJPY,20050325,085200,106.36,106.36,106.36,106.36
USDJPY,20050325,085300,106.36,106.36,106.35,106.35
USDJPY,20050325,085400,106.35,106.35,106.33,106.33
USDJPY,20050325,085500,106.34,106.35,106.34,106.35
USDJPY,20050325,085600,106.34,106.35,106.34,106.35
USDJPY,20050325,085700,106.36,106.36,106.35,106.35
USDJPY,20050325,085800,106.35,106.35,106.34,106.35
USDJPY,20050325,085900,106.36,106.36,106.35,106.35
USDJPY,20050325,090000,106.34,106.35,106.34,106.35
USDJPY,20050325,090100,106.34,106.35,106.34,106.35
USDJPY,20050325,090200,106.36,106.36,106.35,106.35
USDJPY,20050325,090300,106.35,106.35,106.34,106.34
USDJPY,20050325,090400,106.34,106.36,106.33,106.35
USDJPY,20050325,090500,106.35,106.36,106.35,106.36
USDJPY,20050325,090600,106.36,106.36,106.36,106.36
USDJPY,20050325,090700,106.36,106.36,106.36,106.36
USDJPY,20050325,090800,106.36,106.36,106.35,106.35
USDJPY,20050325,090900,106.34,106.34,106.34,106.34
USDJPY,20050325,091000,106.34,106.34,106.34,106.34
USDJPY,20050325,091100,106.35,106.35,106.34,106.35
USDJPY,20050325,091200,106.34,106.36,106.34,106.36
USDJPY,20050325,091300,106.35,106.36,106.35,106.35
USDJPY,20050325,091400,106.34,106.35,106.34,106.35
USDJPY,20050325,091500,106.35,106.35,106.34,106.34
USDJPY,20050325,091600,106.34,106.35,106.34,106.35
USDJPY,20050325,091700,106.35,106.35,106.35,106.35
USDJPY,20050325,091800,106.35,106.35,106.34,106.34
USDJPY,20050325,091900,106.34,106.34,106.33,106.34
USDJPY,20050325,092000,106.33,106.33,106.33,106.33
USDJPY,20050325,092100,106.33,106.34,106.33,106.34
USDJPY,20050325,092200,106.34,106.34,106.34,106.34
USDJPY,20050325,092300,106.34,106.34,106.33,106.33
USDJPY,20050325,092400,106.32,106.32,106.30,106.31
USDJPY,20050325,092500,106.30,106.30,106.28,106.29
USDJPY,20050325,092600,106.29,106.29,106.29,106.29
USDJPY,20050325,092700,106.30,106.31,106.30,106.31
USDJPY,20050325,092800,106.31,106.31,106.30,106.31
USDJPY,20050325,092900,106.31,106.31,106.31,106.31
USDJPY,20050325,093000,106.30,106.30,106.30,106.30
USDJPY,20050325,093100,106.31,106.31,106.31,106.31
USDJPY,20050325,093200,106.31,106.31,106.30,106.30
USDJPY,20050325,093300,106.29,106.30,106.29,106.29
USDJPY,20050325,093400,106.29,106.29,106.29,106.29
USDJPY,20050325,093500,106.29,106.29,106.28,106.28
USDJPY,20050325,093600,106.28,106.28,106.28,106.28
USDJPY,20050325,093700,106.28,106.28,106.28,106.28
USDJPY,20050325,093800,106.28,106.28,106.28,106.28
USDJPY,20050325,093900,106.28,106.28,106.28,106.28
USDJPY,20050325,094000,106.28,106.28,106.28,106.28
USDJPY,20050325,094100,106.28,106.28,106.28,106.28
USDJPY,20050325,094200,106.28,106.28,106.26,106.26
USDJPY,20050325,094300,106.25,106.26,106.25,106.26
USDJPY,20050325,094400,106.25,106.26,106.25,106.26
USDJPY,20050325,094500,106.26,106.26,106.26,106.26
USDJPY,20050325,094600,106.26,106.29,106.26,106.29
USDJPY,20050325,094700,106.29,106.29,106.28,106.28
USDJPY,20050325,094800,106.28,106.29,106.28,106.29
USDJPY,20050325,094900,106.30,106.30,106.27,106.27
USDJPY,20050325,095000,106.28,106.28,106.28,106.28
USDJPY,20050325,095100,106.28,106.28,106.28,106.28
USDJPY,20050325,095200,106.28,106.30,106.28,106.30
USDJPY,20050325,095300,106.29,106.29,106.28,106.28
USDJPY,20050325,095400,106.27,106.28,106.27,106.28
USDJPY,20050325,095500,106.27,106.28,106.27,106.28
USDJPY,20050325,095600,106.28,106.29,106.28,106.29
USDJPY,20050325,095700,106.31,106.31,106.28,106.28
USDJPY,20050325,095800,106.28,106.29,106.28,106.29
USDJPY,20050325,095900,106.29,106.30,106.29,106.29
USDJPY,20050325,100000,106.29,106.30,106.29,106.30
USDJPY,20050325,100100,106.30,106.31,106.30,106.31
USDJPY,20050325,100200,106.31,106.31,106.31,106.31
USDJPY,20050325,100300,106.31,106.31,106.31,106.31
USDJPY,20050325,100400,106.31,106.31,106.31,106.31
USDJPY,20050325,100500,106.31,106.31,106.31,106.31
USDJPY,20050325,100600,106.31,106.31,106.31,106.31
USDJPY,20050325,100700,106.31,106.31,106.31,106.31
USDJPY,20050325,100800,106.31,106.31,106.31,106.31
USDJPY,20050325,100900,106.31,106.31,106.29,106.29
USDJPY,20050325,101000,106.31,106.31,106.31,106.31
USDJPY,20050325,101100,106.31,106.31,106.28,106.28
USDJPY,20050325,101200,106.28,106.28,106.28,106.28
USDJPY,20050325,101300,106.29,106.29,106.28,106.29
USDJPY,20050325,101400,106.30,106.31,106.30,106.31
USDJPY,20050325,101500,106.31,106.31,106.30,106.30
USDJPY,20050325,101600,106.31,106.31,106.30,106.30
USDJPY,20050325,101700,106.29,106.29,106.29,106.29
USDJPY,20050325,101800,106.29,106.29,106.29,106.29
USDJPY,20050325,101900,106.29,106.31,106.29,106.31
USDJPY,20050325,102000,106.31,106.31,106.31,106.31
USDJPY,20050325,102100,106.31,106.32,106.31,106.32
USDJPY,20050325,102200,106.31,106.31,106.30,106.31
USDJPY,20050325,102300,106.31,106.31,106.31,106.31
USDJPY,20050325,102400,106.31,106.31,106.30,106.31
USDJPY,20050325,102500,106.31,106.31,106.31,106.31
USDJPY,20050325,102600,106.31,106.31,106.31,106.31
USDJPY,20050325,102700,106.31,106.33,106.31,106.33
USDJPY,20050325,102800,106.33,106.33,106.33,106.33
USDJPY,20050325,102900,106.33,106.33,106.33,106.33
USDJPY,20050325,103000,106.33,106.34,106.33,106.33
USDJPY,20050325,103100,106.33,106.34,106.33,106.33
USDJPY,20050325,103200,106.33,106.33,106.32,106.33
USDJPY,20050325,103300,106.32,106.33,106.32,106.33
USDJPY,20050325,103400,106.33,106.33,106.33,106.33
USDJPY,20050325,103500,106.33,106.33,106.33,106.33
USDJPY,20050325,103600,106.33,106.33,106.32,106.32
USDJPY,20050325,103700,106.32,106.33,106.32,106.33
USDJPY,20050325,103800,106.32,106.33,106.32,106.32
USDJPY,20050325,103900,106.33,106.33,106.33,106.33
USDJPY,20050325,104000,106.33,106.33,106.32,106.32
USDJPY,20050325,104100,106.32,106.33,106.32,106.33
USDJPY,20050325,104200,106.33,106.33,106.33,106.33
USDJPY,20050325,104300,106.33,106.33,106.33,106.33
USDJPY,20050325,104400,106.33,106.34,106.33,106.34
USDJPY,20050325,104500,106.34,106.34,106.34,106.34
USDJPY,20050325,104600,106.34,106.34,106.33,106.33
USDJPY,20050325,104700,106.33,106.34,106.33,106.34
USDJPY,20050325,104800,106.34,106.36,106.34,106.36
USDJPY,20050325,104900,106.36,106.36,106.35,106.35
USDJPY,20050325,105000,106.35,106.36,106.35,106.36
USDJPY,20050325,105100,106.36,106.36,106.34,106.34
USDJPY,20050325,105200,106.34,106.36,106.34,106.36
USDJPY,20050325,105300,106.36,106.36,106.35,106.35
USDJPY,20050325,105400,106.34,106.35,106.34,106.35
USDJPY,20050325,105500,106.35,106.35,106.34,106.34
USDJPY,20050325,105600,106.34,106.34,106.34,106.34
USDJPY,20050325,105700,106.34,106.34,106.34,106.34
USDJPY,20050325,105800,106.34,106.34,106.33,106.33
USDJPY,20050325,105900,106.33,106.33,106.33,106.33
USDJPY,20050325,110000,106.33,106.34,106.33,106.34
USDJPY,20050325,110100,106.33,106.33,106.33,106.33
USDJPY,20050325,110200,106.33,106.33,106.33,106.33
USDJPY,20050325,110300,106.33,106.33,106.33,106.33
USDJPY,20050325,110400,106.33,106.33,106.33,106.33
USDJPY,20050325,110500,106.33,106.33,106.33,106.33
USDJPY,20050325,110600,106.33,106.33,106.33,106.33
USDJPY,20050325,110700,106.33,106.33,106.33,106.33
USDJPY,20050325,110800,106.34,106.34,106.33,106.33
USDJPY,20050325,110900,106.33,106.33,106.33,106.33
USDJPY,20050325,111000,106.33,106.36,106.33,106.36
USDJPY,20050325,111100,106.36,106.36,106.35,106.36
USDJPY,20050325,111200,106.35,106.36,106.35,106.36
USDJPY,20050325,111300,106.36,106.36,106.36,106.36
USDJPY,20050325,111400,106.36,106.36,106.34,106.36
USDJPY,20050325,111500,106.36,106.36,106.35,106.36
USDJPY,20050325,111600,106.36,106.36,106.36,106.36
USDJPY,20050325,111700,106.36,106.36,106.35,106.36
USDJPY,20050325,111800,106.36,106.36,106.35,106.35
USDJPY,20050325,111900,106.36,106.36,106.35,106.35
USDJPY,20050325,112000,106.36,106.37,106.35,106.37
USDJPY,20050325,112100,106.36,106.37,106.35,106.37
USDJPY,20050325,112200,106.35,106.37,106.35,106.37
USDJPY,20050325,112300,106.37,106.37,106.36,106.36
USDJPY,20050325,112400,106.36,106.37,106.36,106.36
USDJPY,20050325,112500,106.36,106.39,106.36,106.38
USDJPY,20050325,112600,106.37,106.37,106.37,106.37
USDJPY,20050325,112700,106.37,106.39,106.37,106.38
USDJPY,20050325,112800,106.37,106.38,106.37,106.38
USDJPY,20050325,112900,106.37,106.38,106.37,106.37
USDJPY,20050325,113000,106.37,106.38,106.37,106.37
USDJPY,20050325,113100,106.37,106.37,106.35,106.36
USDJPY,20050325,113200,106.36,106.36,106.36,106.36
USDJPY,20050325,113300,106.35,106.37,106.34,106.34
USDJPY,20050325,113400,106.36,106.37,106.33,106.37
USDJPY,20050325,113500,106.36,106.37,106.36,106.37
USDJPY,20050325,113600,106.37,106.37,106.37,106.37
USDJPY,20050325,113700,106.37,106.39,106.37,106.39
USDJPY,20050325,113800,106.39,106.39,106.39,106.39
USDJPY,20050325,113900,106.38,106.38,106.37,106.38
USDJPY,20050325,114000,106.39,106.39,106.38,106.39
USDJPY,20050325,114100,106.39,106.39,106.39,106.39
USDJPY,20050325,114200,106.39,106.39,106.39,106.39
USDJPY,20050325,114300,106.39,106.41,106.39,106.41
USDJPY,20050325,114400,106.42,106.42,106.39,106.39
USDJPY,20050325,114500,106.40,106.40,106.39,106.39
USDJPY,20050325,114600,106.40,106.40,106.40,106.40
USDJPY,20050325,114700,106.40,106.40,106.38,106.39
USDJPY,20050325,114800,106.39,106.39,106.39,106.39
USDJPY,20050325,114900,106.39,106.39,106.38,106.38
USDJPY,20050325,115000,106.38,106.39,106.38,106.38
USDJPY,20050325,115100,106.39,106.40,106.39,106.40
USDJPY,20050325,115200,106.39,106.39,106.38,106.39
USDJPY,20050325,115300,106.39,106.39,106.38,106.38
USDJPY,20050325,115400,106.39,106.39,106.38,106.38
USDJPY,20050325,115500,106.37,106.40,106.37,106.40
USDJPY,20050325,115600,106.41,106.41,106.39,106.41
USDJPY,20050325,115700,106.40,106.40,106.39,106.39
USDJPY,20050325,115800,106.39,106.39,106.39,106.39
USDJPY,20050325,115900,106.39,106.40,106.39,106.40
USDJPY,20050325,120000,106.39,106.39,106.39,106.39
USDJPY,20050325,120100,106.40,106.40,106.39,106.40
USDJPY,20050325,120200,106.40,106.40,106.39,106.40
USDJPY,20050325,120300,106.39,106.41,106.39,106.40
USDJPY,20050325,120400,106.41,106.41,106.40,106.40
USDJPY,20050325,120500,106.41,106.42,106.41,106.41
USDJPY,20050325,120600,106.40,106.40,106.39,106.40
USDJPY,20050325,120700,106.40,106.40,106.39,106.39
USDJPY,20050325,120800,106.39,106.39,106.39,106.39
USDJPY,20050325,120900,106.39,106.40,106.39,106.40
USDJPY,20050325,121000,106.39,106.40,106.39,106.40
USDJPY,20050325,121100,106.39,106.40,106.39,106.40
USDJPY,20050325,121200,106.39,106.40,106.39,106.40
USDJPY,20050325,121300,106.39,106.39,106.39,106.39
USDJPY,20050325,121400,106.39,106.39,106.39,106.39
USDJPY,20050325,121500,106.39,106.40,106.39,106.40
USDJPY,20050325,121600,106.39,106.40,106.39,106.40
USDJPY,20050325,121700,106.40,106.40,106.40,106.40
USDJPY,20050325,121800,106.40,106.40,106.40,106.40
USDJPY,20050325,121900,106.40,106.40,106.40,106.40
USDJPY,20050325,122000,106.41,106.41,106.39,106.39
USDJPY,20050325,122100,106.39,106.39,106.39,106.39
USDJPY,20050325,122200,106.39,106.39,106.39,106.39
USDJPY,20050325,122300,106.39,106.39,106.39,106.39
USDJPY,20050325,122400,106.39,106.40,106.39,106.40
USDJPY,20050325,122500,106.39,106.40,106.39,106.39
USDJPY,20050325,122600,106.40,106.40,106.39,106.39
USDJPY,20050325,122700,106.39,106.39,106.39,106.39
USDJPY,20050325,122800,106.39,106.39,106.39,106.39
USDJPY,20050325,122900,106.39,106.42,106.39,106.42
USDJPY,20050325,123000,106.42,106.42,106.39,106.39
USDJPY,20050325,123100,106.39,106.42,106.39,106.40
USDJPY,20050325,123200,106.42,106.42,106.42,106.42
USDJPY,20050325,123300,106.42,106.42,106.42,106.42
USDJPY,20050325,123400,106.42,106.42,106.40,106.40
USDJPY,20050325,123500,106.41,106.42,106.41,106.42
USDJPY,20050325,123600,106.41,106.42,106.41,106.41
USDJPY,20050325,123700,106.40,106.41,106.40,106.40
USDJPY,20050325,123800,106.41,106.41,106.40,106.40
USDJPY,20050325,123900,106.40,106.41,106.40,106.40
USDJPY,20050325,124000,106.39,106.40,106.39,106.40
USDJPY,20050325,124100,106.40,106.40,106.40,106.40
USDJPY,20050325,124200,106.40,106.40,106.40,106.40
USDJPY,20050325,124300,106.40,106.42,106.40,106.42
USDJPY,20050325,124400,106.42,106.42,106.42,106.42
USDJPY,20050325,124500,106.42,106.42,106.42,106.42
USDJPY,20050325,124600,106.42,106.42,106.42,106.42
USDJPY,20050325,124700,106.42,106.42,106.42,106.42
USDJPY,20050325,124800,106.42,106.42,106.41,106.41
USDJPY,20050325,124900,106.42,106.42,106.41,106.42
USDJPY,20050325,125000,106.42,106.42,106.42,106.42
USDJPY,20050325,125100,106.42,106.42,106.42,106.42
USDJPY,20050325,125200,106.42,106.42,106.41,106.41
USDJPY,20050325,125300,106.42,106.42,106.41,106.41
USDJPY,20050325,125400,106.42,106.42,106.41,106.41
USDJPY,20050325,125500,106.40,106.41,106.39,106.40
USDJPY,20050325,125600,106.40,106.40,106.40,106.40
USDJPY,20050325,125700,106.41,106.41,106.40,106.40
USDJPY,20050325,125800,106.40,106.40,106.39,106.40
USDJPY,20050325,125900,106.40,106.40,106.39,106.40
USDJPY,20050325,130000,106.39,106.42,106.39,106.42
USDJPY,20050325,130100,106.42,106.42,106.42,106.42
USDJPY,20050325,130200,106.42,106.42,106.41,106.41
USDJPY,20050325,130300,106.42,106.42,106.42,106.42
USDJPY,20050325,130400,106.42,106.42,106.39,106.39
USDJPY,20050325,130500,106.39,106.39,106.39,106.39
USDJPY,20050325,130600,106.39,106.39,106.39,106.39
USDJPY,20050325,130700,106.39,106.39,106.39,106.39
USDJPY,20050325,130800,106.39,106.39,106.39,106.39
USDJPY,20050325,130900,106.39,106.39,106.37,106.37
USDJPY,20050325,131000,106.37,106.37,106.36,106.37
USDJPY,20050325,131100,106.36,106.37,106.36,106.37
USDJPY,20050325,131200,106.37,106.37,106.37,106.37
USDJPY,20050325,131300,106.37,106.37,106.36,106.36
USDJPY,20050325,131400,106.36,106.36,106.36,106.36
USDJPY,20050325,131500,106.37,106.37,106.36,106.36
USDJPY,20050325,131600,106.37,106.37,106.33,106.36
USDJPY,20050325,131700,106.36,106.36,106.35,106.35
USDJPY,20050325,131800,106.34,106.34,106.34,106.34
USDJPY,20050325,131900,106.34,106.34,106.32,106.32
USDJPY,20050325,132000,106.32,106.34,106.32,106.34
USDJPY,20050325,132100,106.34,106.34,106.33,106.34
USDJPY,20050325,132200,106.35,106.35,106.34,106.34
USDJPY,20050325,132300,106.33,106.34,106.33,106.33
USDJPY,20050325,132400,106.33,106.33,106.33,106.33
USDJPY,20050325,132500,106.33,106.33,106.33,106.33
USDJPY,20050325,132600,106.32,106.33,106.32,106.33
USDJPY,20050325,132700,106.33,106.34,106.33,106.33
USDJPY,20050325,132800,106.34,106.34,106.34,106.34
USDJPY,20050325,132900,106.35,106.35,106.34,106.34
USDJPY,20050325,133000,106.34,106.35,106.34,106.35
USDJPY,20050325,133100,106.34,106.36,106.34,106.35
USDJPY,20050325,133200,106.35,106.35,106.35,106.35
USDJPY,20050325,133300,106.36,106.36,106.34,106.34
USDJPY,20050325,133400,106.35,106.35,106.33,106.34
USDJPY,20050325,133500,106.34,106.34,106.33,106.33
USDJPY,20050325,133600,106.33,106.34,106.33,106.33
USDJPY,20050325,133700,106.34,106.34,106.33,106.33
USDJPY,20050325,133800,106.34,106.35,106.34,106.35
USDJPY,20050325,133900,106.34,106.34,106.34,106.34
USDJPY,20050325,134000,106.34,106.34,106.34,106.34
USDJPY,20050325,134100,106.34,106.36,106.34,106.36
USDJPY,20050325,134200,106.34,106.37,106.34,106.37
USDJPY,20050325,134300,106.36,106.36,106.34,106.34
USDJPY,20050325,134400,106.35,106.35,106.35,106.35
USDJPY,20050325,134500,106.35,106.36,106.34,106.35
USDJPY,20050325,134600,106.34,106.36,106.34,106.36
USDJPY,20050325,134700,106.35,106.35,106.34,106.35
USDJPY,20050325,134800,106.35,106.36,106.35,106.36
USDJPY,20050325,134900,106.36,106.36,106.36,106.36
USDJPY,20050325,135000,106.36,106.36,106.36,106.36
USDJPY,20050325,135100,106.36,106.36,106.36,106.36
USDJPY,20050325,135200,106.36,106.36,106.36,106.36
USDJPY,20050325,135300,106.36,106.36,106.36,106.36
USDJPY,20050325,135400,106.37,106.37,106.36,106.36
USDJPY,20050325,135500,106.36,106.36,106.36,106.36
USDJPY,20050325,135600,106.36,106.36,106.36,106.36
USDJPY,20050325,135700,106.36,106.36,106.35,106.35
USDJPY,20050325,135800,106.34,106.34,106.33,106.33
USDJPY,20050325,135900,106.34,106.35,106.32,106.34
USDJPY,20050325,140000,106.34,106.34,106.33,106.33
USDJPY,20050325,140100,106.33,106.33,106.33,106.33
USDJPY,20050325,140200,106.33,106.34,106.33,106.33
USDJPY,20050325,140300,106.33,106.34,106.33,106.34
USDJPY,20050325,140400,106.33,106.34,106.33,106.34
USDJPY,20050325,140500,106.33,106.34,106.33,106.33
USDJPY,20050325,140600,106.33,106.33,106.33,106.33
USDJPY,20050325,140700,106.33,106.33,106.33,106.33
USDJPY,20050325,140800,106.33,106.33,106.33,106.33
USDJPY,20050325,140900,106.33,106.33,106.33,106.33
USDJPY,20050325,141000,106.33,106.33,106.33,106.33
USDJPY,20050325,141100,106.32,106.33,106.32,106.33
USDJPY,20050325,141200,106.33,106.33,106.33,106.33
USDJPY,20050325,141300,106.33,106.34,106.33,106.34
USDJPY,20050325,141400,106.34,106.34,106.33,106.34
USDJPY,20050325,141500,106.35,106.36,106.35,106.36
USDJPY,20050325,141600,106.37,106.38,106.37,106.37
USDJPY,20050325,141700,106.37,106.37,106.37,106.37
USDJPY,20050325,141800,106.37,106.37,106.37,106.37
USDJPY,20050325,141900,106.37,106.38,106.37,106.38
USDJPY,20050325,142000,106.38,106.38,106.38,106.38
USDJPY,20050325,142100,106.38,106.39,106.38,106.39
USDJPY,20050325,142200,106.39,106.39,106.38,106.38
USDJPY,20050325,142300,106.38,106.38,106.38,106.38
USDJPY,20050325,142400,106.38,106.38,106.37,106.37
USDJPY,20050325,142500,106.37,106.37,106.37,106.37
USDJPY,20050325,142600,106.37,106.38,106.37,106.38
USDJPY,20050325,142700,106.38,106.38,106.38,106.38
USDJPY,20050325,142800,106.38,106.38,106.37,106.37
USDJPY,20050325,142900,106.37,106.37,106.37,106.37
USDJPY,20050325,143000,106.37,106.37,106.37,106.37
USDJPY,20050325,143100,106.37,106.37,106.36,106.37
USDJPY,20050325,143200,106.37,106.37,106.36,106.36
USDJPY,20050325,143300,106.36,106.36,106.36,106.36
USDJPY,20050325,143400,106.36,106.36,106.36,106.36
USDJPY,20050325,143500,106.36,106.36,106.36,106.36
USDJPY,20050325,143600,106.36,106.37,106.36,106.37
USDJPY,20050325,143700,106.37,106.37,106.37,106.37
USDJPY,20050325,143800,106.37,106.37,106.37,106.37
USDJPY,20050325,143900,106.37,106.37,106.37,106.37
USDJPY,20050325,144000,106.37,106.37,106.37,106.37
USDJPY,20050325,144100,106.37,106.37,106.37,106.37
USDJPY,20050325,144200,106.37,106.37,106.37,106.37
USDJPY,20050325,144300,106.37,106.37,106.36,106.36
USDJPY,20050325,144400,106.36,106.36,106.36,106.36
USDJPY,20050325,144500,106.36,106.36,106.36,106.36
USDJPY,20050325,144600,106.36,106.36,106.36,106.36
USDJPY,20050325,144700,106.36,106.36,106.36,106.36
USDJPY,20050325,144800,106.36,106.36,106.36,106.36
USDJPY,20050325,144900,106.36,106.37,106.36,106.37
USDJPY,20050325,145000,106.37,106.37,106.37,106.37
USDJPY,20050325,145100,106.37,106.37,106.36,106.37
USDJPY,20050325,145200,106.36,106.36,106.36,106.36
USDJPY,20050325,145300,106.36,106.36,106.36,106.36
USDJPY,20050325,145400,106.36,106.36,106.36,106.36
USDJPY,20050325,145500,106.36,106.36,106.36,106.36
USDJPY,20050325,145600,106.36,106.36,106.36,106.36
USDJPY,20050325,145700,106.36,106.36,106.36,106.36
USDJPY,20050325,145800,106.36,106.36,106.36,106.36
USDJPY,20050325,145900,106.36,106.36,106.35,106.36
USDJPY,20050325,150000,106.36,106.36,106.36,106.36
USDJPY,20050325,150100,106.36,106.36,106.36,106.36
USDJPY,20050325,150200,106.36,106.36,106.36,106.36
USDJPY,20050325,150300,106.36,106.36,106.36,106.36
USDJPY,20050325,150400,106.36,106.36,106.36,106.36
USDJPY,20050325,150500,106.36,106.36,106.36,106.36
USDJPY,20050325,150600,106.36,106.36,106.36,106.36
USDJPY,20050325,150700,106.36,106.36,106.36,106.36
USDJPY,20050325,150800,106.36,106.36,106.36,106.36
USDJPY,20050325,150900,106.36,106.36,106.36,106.36
USDJPY,20050325,151000,106.36,106.36,106.36,106.36
USDJPY,20050325,151100,106.35,106.35,106.34,106.35
USDJPY,20050325,151200,106.35,106.35,106.35,106.35
USDJPY,20050325,151300,106.35,106.36,106.35,106.36
USDJPY,20050325,151400,106.36,106.36,106.35,106.35
USDJPY,20050325,151500,106.35,106.36,106.35,106.36
USDJPY,20050325,151600,106.36,106.36,106.36,106.36
USDJPY,20050325,151700,106.35,106.35,106.35,106.35
USDJPY,20050325,151800,106.35,106.35,106.35,106.35
USDJPY,20050325,151900,106.35,106.35,106.35,106.35
USDJPY,20050325,152000,106.35,106.35,106.35,106.35
USDJPY,20050325,152100,106.35,106.35,106.35,106.35
USDJPY,20050325,152200,106.36,106.36,106.36,106.36
USDJPY,20050325,152300,106.36,106.36,106.36,106.36
USDJPY,20050325,152400,106.36,106.36,106.36,106.36
USDJPY,20050325,152500,106.36,106.36,106.36,106.36
USDJPY,20050325,152600,106.36,106.36,106.36,106.36
USDJPY,20050325,152700,106.36,106.36,106.36,106.36
USDJPY,20050325,152800,106.36,106.36,106.36,106.36
USDJPY,20050325,152900,106.36,106.36,106.36,106.36
USDJPY,20050325,153000,106.36,106.36,106.36,106.36
USDJPY,20050325,153100,106.36,106.36,106.36,106.36
USDJPY,20050325,153200,106.36,106.36,106.36,106.36
USDJPY,20050325,153300,106.36,106.36,106.36,106.36
USDJPY,20050325,153400,106.36,106.36,106.36,106.36
USDJPY,20050325,153500,106.36,106.36,106.33,106.34
USDJPY,20050325,153600,106.34,106.34,106.34,106.34
USDJPY,20050325,153700,106.33,106.34,106.33,106.34
USDJPY,20050325,153800,106.34,106.34,106.34,106.34
USDJPY,20050325,153900,106.34,106.34,106.34,106.34
USDJPY,20050325,154000,106.34,106.34,106.34,106.34
USDJPY,20050325,154100,106.34,106.34,106.34,106.34
USDJPY,20050325,154200,106.34,106.34,106.34,106.34
USDJPY,20050325,154300,106.34,106.34,106.34,106.34
USDJPY,20050325,154400,106.34,106.34,106.33,106.33
USDJPY,20050325,154500,106.32,106.32,106.31,106.31
USDJPY,20050325,154600,106.31,106.31,106.31,106.31
USDJPY,20050325,154700,106.31,106.31,106.31,106.31
USDJPY,20050325,154800,106.31,106.31,106.31,106.31
USDJPY,20050325,154900,106.31,106.31,106.31,106.31
USDJPY,20050325,155000,106.31,106.31,106.31,106.31
USDJPY,20050325,155100,106.31,106.31,106.31,106.31
USDJPY,20050325,155200,106.31,106.31,106.31,106.31
USDJPY,20050325,155300,106.31,106.31,106.31,106.31
USDJPY,20050325,155400,106.32,106.32,106.32,106.32
USDJPY,20050325,155500,106.32,106.33,106.32,106.33
USDJPY,20050325,155600,106.33,106.34,106.33,106.33
USDJPY,20050325,155700,106.33,106.34,106.33,106.34
USDJPY,20050325,155800,106.34,106.35,106.34,106.34
USDJPY,20050325,155900,106.35,106.38,106.35,106.38
USDJPY,20050325,160000,106.38,106.38,106.37,106.37
USDJPY,20050325,160100,106.37,106.37,106.34,106.34
USDJPY,20050325,160200,106.34,106.34,106.33,106.34
USDJPY,20050325,160300,106.34,106.34,106.33,106.33
USDJPY,20050325,160400,106.33,106.33,106.33,106.33
USDJPY,20050325,160500,106.33,106.33,106.33,106.33
USDJPY,20050325,160600,106.33,106.34,106.33,106.34
USDJPY,20050325,160700,106.34,106.34,106.34,106.34
USDJPY,20050325,160800,106.34,106.34,106.34,106.34
USDJPY,20050325,160900,106.34,106.34,106.34,106.34
USDJPY,20050325,161000,106.34,106.34,106.34,106.34
USDJPY,20050325,161100,106.34,106.35,106.34,106.35
USDJPY,20050325,161200,106.34,106.34,106.34,106.34
USDJPY,20050325,161300,106.34,106.34,106.34,106.34
USDJPY,20050325,161400,106.34,106.34,106.33,106.33
USDJPY,20050325,161500,106.33,106.33,106.33,106.33
USDJPY,20050325,161600,106.33,106.33,106.33,106.33
USDJPY,20050325,161700,106.34,106.34,106.34,106.34
USDJPY,20050325,161800,106.34,106.34,106.34,106.34
USDJPY,20050325,161900,106.34,106.34,106.34,106.34
USDJPY,20050325,162000,106.34,106.34,106.33,106.33
USDJPY,20050325,162100,106.33,106.33,106.33,106.33
USDJPY,20050325,162200,106.33,106.33,106.33,106.33
USDJPY,20050325,162300,106.33,106.33,106.33,106.33
USDJPY,20050325,162400,106.33,106.33,106.33,106.33
USDJPY,20050325,162500,106.33,106.33,106.33,106.33
USDJPY,20050325,162600,106.33,106.33,106.33,106.33
USDJPY,20050325,162700,106.33,106.33,106.33,106.33
USDJPY,20050325,162800,106.33,106.34,106.33,106.34
USDJPY,20050325,162900,106.34,106.34,106.34,106.34
USDJPY,20050325,163000,106.34,106.34,106.34,106.34
USDJPY,20050325,163100,106.34,106.35,106.34,106.35
USDJPY,20050325,163200,106.35,106.36,106.35,106.36
USDJPY,20050325,163300,106.36,106.36,106.34,106.34
USDJPY,20050325,163400,106.34,106.35,106.34,106.35
USDJPY,20050325,163500,106.35,106.35,106.35,106.35
USDJPY,20050325,163600,106.35,106.35,106.34,106.35
USDJPY,20050325,163700,106.35,106.35,106.35,106.35
USDJPY,20050325,163800,106.35,106.35,106.35,106.35
USDJPY,20050325,163900,106.36,106.36,106.36,106.36
USDJPY,20050325,164000,106.36,106.37,106.36,106.37
USDJPY,20050325,164100,106.37,106.38,106.37,106.38
USDJPY,20050325,164200,106.38,106.38,106.38,106.38
USDJPY,20050325,164300,106.37,106.38,106.37,106.38
USDJPY,20050325,164400,106.39,106.39,106.38,106.38
USDJPY,20050325,164500,106.38,106.38,106.38,106.38
USDJPY,20050325,164600,106.38,106.38,106.38,106.38
USDJPY,20050325,164700,106.38,106.39,106.38,106.39
USDJPY,20050325,164800,106.39,106.39,106.38,106.38
USDJPY,20050325,164900,106.38,106.38,106.38,106.38
USDJPY,20050325,165000,106.37,106.37,106.37,106.37
USDJPY,20050325,165100,106.37,106.37,106.36,106.36
USDJPY,20050325,165200,106.36,106.36,106.36,106.36
USDJPY,20050325,165300,106.36,106.36,106.36,106.36
USDJPY,20050325,165400,106.36,106.36,106.36,106.36
USDJPY,20050325,165500,106.36,106.37,106.36,106.37
USDJPY,20050325,165600,106.37,106.37,106.37,106.37
USDJPY,20050325,165700,106.37,106.37,106.36,106.36
USDJPY,20050325,165800,106.36,106.37,106.36,106.37
USDJPY,20050325,165900,106.37,106.37,106.37,106.37
USDJPY,20050325,170000,106.37,106.37,106.37,106.37
USDJPY,20050325,170100,106.37,106.37,106.37,106.37
USDJPY,20050325,170200,106.37,106.37,106.37,106.37
USDJPY,20050325,170300,106.37,106.37,106.37,106.37
USDJPY,20050325,170400,106.37,106.37,106.37,106.37
USDJPY,20050325,170500,106.37,106.37,106.37,106.37
USDJPY,20050325,170600,106.37,106.37,106.37,106.37
USDJPY,20050325,170700,106.36,106.36,106.34,106.34
USDJPY,20050325,170800,106.34,106.34,106.34,106.34
USDJPY,20050325,170900,106.34,106.35,106.34,106.35
USDJPY,20050325,171000,106.35,106.35,106.34,106.34
USDJPY,20050325,171100,106.34,106.34,106.34,106.34
USDJPY,20050325,171200,106.34,106.34,106.34,106.34
USDJPY,20050325,171300,106.35,106.35,106.34,106.34
USDJPY,20050325,171400,106.34,106.34,106.34,106.34
USDJPY,20050325,171500,106.34,106.34,106.34,106.34
USDJPY,20050325,171600,106.34,106.34,106.33,106.33
USDJPY,20050325,171700,106.33,106.33,106.33,106.33
USDJPY,20050325,171800,106.33,106.34,106.33,106.34
USDJPY,20050325,171900,106.34,106.34,106.34,106.34
USDJPY,20050325,172000,106.33,106.33,106.33,106.33
USDJPY,20050325,172100,106.33,106.33,106.33,106.33
USDJPY,20050325,172200,106.34,106.34,106.34,106.34
USDJPY,20050325,172300,106.34,106.34,106.34,106.34
USDJPY,20050325,172400,106.34,106.34,106.33,106.33
USDJPY,20050325,172500,106.33,106.33,106.33,106.33
USDJPY,20050325,172600,106.33,106.33,106.33,106.33
USDJPY,20050325,172700,106.33,106.33,106.33,106.33
USDJPY,20050325,172800,106.33,106.33,106.32,106.32
USDJPY,20050325,172900,106.31,106.31,106.31,106.31
USDJPY,20050325,173000,106.31,106.31,106.31,106.31
USDJPY,20050325,173100,106.31,106.31,106.31,106.31
USDJPY,20050325,173200,106.31,106.31,106.31,106.31
USDJPY,20050325,173300,106.31,106.31,106.31,106.31
USDJPY,20050325,173400,106.31,106.32,106.31,106.31
USDJPY,20050325,173500,106.31,106.31,106.31,106.31
USDJPY,20050325,173600,106.30,106.30,106.30,106.30
USDJPY,20050325,173700,106.30,106.30,106.30,106.30
USDJPY,20050325,173800,106.30,106.30,106.30,106.30
USDJPY,20050325,173900,106.29,106.30,106.29,106.29
USDJPY,20050325,174000,106.29,106.29,106.29,106.29
USDJPY,20050325,174100,106.29,106.29,106.29,106.29
USDJPY,20050325,174200,106.29,106.29,106.29,106.29
USDJPY,20050325,174300,106.29,106.29,106.29,106.29
USDJPY,20050325,174400,106.29,106.29,106.29,106.29
USDJPY,20050325,174500,106.29,106.29,106.28,106.28
USDJPY,20050325,174600,106.28,106.28,106.26,106.27
USDJPY,20050325,174700,106.26,106.27,106.26,106.27
USDJPY,20050325,174800,106.27,106.28,106.27,106.28
USDJPY,20050325,174900,106.28,106.28,106.28,106.28
USDJPY,20050325,175000,106.28,106.28,106.28,106.28
USDJPY,20050325,175100,106.28,106.28,106.28,106.28
USDJPY,20050325,175200,106.28,106.28,106.28,106.28
USDJPY,20050325,175300,106.28,106.28,106.28,106.28
USDJPY,20050325,175400,106.28,106.28,106.28,106.28
USDJPY,20050325,175500,106.28,106.28,106.28,106.28
USDJPY,20050325,175600,106.28,106.28,106.28,106.28
USDJPY,20050325,175700,106.28,106.28,106.28,106.28
USDJPY,20050325,175800,106.28,106.28,106.28,106.28
USDJPY,20050325,175900,106.28,106.28,106.28,106.28
USDJPY,20050325,180000,106.28,106.28,106.28,106.28
USDJPY,20050325,180100,106.28,106.31,106.28,106.29
USDJPY,20050325,180200,106.30,106.30,106.30,106.30
USDJPY,20050325,180300,106.30,106.30,106.29,106.30
USDJPY,20050325,180400,106.31,106.32,106.31,106.32
USDJPY,20050325,180500,106.31,106.32,106.31,106.32
USDJPY,20050325,180600,106.32,106.33,106.32,106.33
USDJPY,20050325,180700,106.33,106.33,106.33,106.33
USDJPY,20050325,180800,106.33,106.33,106.33,106.33
USDJPY,20050325,180900,106.33,106.33,106.33,106.33
USDJPY,20050325,181000,106.33,106.33,106.31,106.31
USDJPY,20050325,181100,106.31,106.31,106.31,106.31
USDJPY,20050325,181200,106.31,106.31,106.31,106.31
USDJPY,20050325,181300,106.31,106.31,106.31,106.31
USDJPY,20050325,181400,106.31,106.31,106.31,106.31
USDJPY,20050325,181500,106.31,106.31,106.31,106.31
USDJPY,20050325,181600,106.31,106.31,106.31,106.31
USDJPY,20050325,181700,106.31,106.31,106.31,106.31
USDJPY,20050325,181800,106.31,106.31,106.31,106.31
USDJPY,20050325,181900,106.31,106.31,106.31,106.31
USDJPY,20050325,182000,106.31,106.31,106.31,106.31
USDJPY,20050325,182100,106.31,106.31,106.31,106.31
USDJPY,20050325,182200,106.31,106.31,106.31,106.31
USDJPY,20050325,182300,106.31,106.31,106.31,106.31
USDJPY,20050325,182400,106.31,106.31,106.31,106.31
USDJPY,20050325,182500,106.31,106.33,106.31,106.33
USDJPY,20050325,182600,106.32,106.33,106.32,106.33
USDJPY,20050325,182700,106.33,106.33,106.33,106.33
USDJPY,20050325,182800,106.33,106.33,106.33,106.33
USDJPY,20050325,182900,106.32,106.33,106.32,106.33
USDJPY,20050325,183000,106.33,106.33,106.33,106.33
USDJPY,20050325,183100,106.33,106.33,106.32,106.33
USDJPY,20050325,183200,106.33,106.33,106.33,106.33
USDJPY,20050325,183300,106.33,106.33,106.33,106.33
USDJPY,20050325,183400,106.33,106.33,106.32,106.32
USDJPY,20050325,183500,106.32,106.33,106.31,106.33
USDJPY,20050325,183600,106.33,106.33,106.33,106.33
USDJPY,20050325,183700,106.33,106.33,106.33,106.33
USDJPY,20050325,183800,106.33,106.33,106.33,106.33
USDJPY,20050325,183900,106.33,106.33,106.32,106.32
USDJPY,20050325,184000,106.33,106.33,106.33,106.33
USDJPY,20050325,184100,106.33,106.33,106.33,106.33
USDJPY,20050325,184200,106.33,106.33,106.33,106.33
USDJPY,20050325,184300,106.33,106.33,106.33,106.33
USDJPY,20050325,184400,106.33,106.33,106.33,106.33
USDJPY,20050325,184500,106.33,106.33,106.33,106.33
USDJPY,20050325,184600,106.33,106.33,106.33,106.33
USDJPY,20050325,184700,106.33,106.33,106.33,106.33
USDJPY,20050325,184800,106.33,106.33,106.33,106.33
USDJPY,20050325,184900,106.33,106.33,106.33,106.33
USDJPY,20050325,185000,106.33,106.33,106.33,106.33
USDJPY,20050325,185100,106.33,106.33,106.33,106.33
USDJPY,20050325,185200,106.33,106.33,106.33,106.33
USDJPY,20050325,185300,106.33,106.33,106.32,106.32
USDJPY,20050325,185400,106.33,106.33,106.33,106.33
USDJPY,20050325,185500,106.34,106.35,106.34,106.34
USDJPY,20050325,185600,106.35,106.36,106.35,106.36
USDJPY,20050325,185700,106.36,106.36,106.36,106.36
USDJPY,20050325,185800,106.36,106.36,106.36,106.36
USDJPY,20050325,185900,106.36,106.36,106.36,106.36
USDJPY,20050325,190000,106.36,106.36,106.36,106.36
USDJPY,20050325,190100,106.36,106.36,106.36,106.36
USDJPY,20050325,190200,106.36,106.36,106.36,106.36
USDJPY,20050325,190300,106.36,106.36,106.36,106.36
USDJPY,20050325,190400,106.36,106.37,106.36,106.37
USDJPY,20050325,190500,106.37,106.37,106.36,106.36
USDJPY,20050325,190600,106.36,106.36,106.36,106.36
USDJPY,20050325,190700,106.36,106.36,106.36,106.36
USDJPY,20050325,190800,106.36,106.36,106.36,106.36
USDJPY,20050325,190900,106.36,106.36,106.36,106.36
USDJPY,20050325,191000,106.36,106.36,106.36,106.36
USDJPY,20050325,191100,106.36,106.36,106.36,106.36
USDJPY,20050325,191200,106.36,106.36,106.36,106.36
USDJPY,20050325,191300,106.36,106.37,106.36,106.37
USDJPY,20050325,191400,106.36,106.36,106.36,106.36
USDJPY,20050325,191500,106.36,106.36,106.36,106.36
USDJPY,20050325,191600,106.36,106.36,106.36,106.36
USDJPY,20050325,191700,106.36,106.36,106.34,106.34
USDJPY,20050325,191800,106.35,106.35,106.34,106.34
USDJPY,20050325,191900,106.34,106.34,106.34,106.34
USDJPY,20050325,192000,106.34,106.35,106.34,106.35
USDJPY,20050325,192100,106.36,106.36,106.35,106.35
USDJPY,20050325,192200,106.36,106.36,106.36,106.36
USDJPY,20050325,192300,106.36,106.36,106.36,106.36
USDJPY,20050325,192400,106.36,106.36,106.36,106.36
USDJPY,20050325,192500,106.36,106.36,106.36,106.36
USDJPY,20050325,192600,106.36,106.36,106.36,106.36
USDJPY,20050325,192700,106.36,106.36,106.36,106.36
USDJPY,20050325,192800,106.36,106.36,106.36,106.36
USDJPY,20050325,192900,106.36,106.36,106.36,106.36
USDJPY,20050325,193000,106.35,106.35,106.33,106.33
USDJPY,20050325,193100,106.33,106.34,106.32,106.32
USDJPY,20050325,193200,106.32,106.32,106.31,106.31
USDJPY,20050325,193300,106.31,106.31,106.31,106.31
USDJPY,20050325,193400,106.31,106.31,106.31,106.31
USDJPY,20050325,193500,106.31,106.31,106.31,106.31
USDJPY,20050325,193600,106.31,106.31,106.31,106.31
USDJPY,20050325,193700,106.31,106.31,106.31,106.31
USDJPY,20050325,193800,106.31,106.32,106.31,106.32
USDJPY,20050325,193900,106.32,106.32,106.32,106.32
USDJPY,20050325,194000,106.32,106.32,106.32,106.32
USDJPY,20050325,194100,106.32,106.32,106.32,106.32
USDJPY,20050325,194200,106.32,106.32,106.32,106.32
USDJPY,20050325,194300,106.32,106.32,106.32,106.32
USDJPY,20050325,194400,106.33,106.33,106.33,106.33
USDJPY,20050325,194500,106.33,106.33,106.33,106.33
USDJPY,20050325,194600,106.33,106.33,106.33,106.33
USDJPY,20050325,194700,106.33,106.33,106.32,106.32
USDJPY,20050325,194800,106.32,106.33,106.32,106.33
USDJPY,20050325,194900,106.32,106.32,106.32,106.32
USDJPY,20050325,195000,106.32,106.32,106.32,106.32
USDJPY,20050325,195100,106.32,106.32,106.32,106.32
USDJPY,20050325,195200,106.31,106.31,106.31,106.31
USDJPY,20050325,195300,106.31,106.31,106.31,106.31
USDJPY,20050325,195400,106.31,106.31,106.31,106.31
USDJPY,20050325,195500,106.31,106.31,106.31,106.31
USDJPY,20050325,195600,106.31,106.31,106.30,106.30
USDJPY,20050325,195700,106.30,106.30,106.29,106.29
USDJPY,20050325,195800,106.29,106.29,106.29,106.29
USDJPY,20050325,195900,106.29,106.29,106.29,106.29
USDJPY,20050325,200000,106.29,106.29,106.29,106.29
USDJPY,20050325,200100,106.29,106.29,106.29,106.29
USDJPY,20050325,200200,106.29,106.29,106.29,106.29
USDJPY,20050325,200300,106.29,106.29,106.29,106.29
USDJPY,20050325,200400,106.29,106.29,106.29,106.29
USDJPY,20050325,200500,106.29,106.29,106.29,106.29
USDJPY,20050325,200600,106.29,106.29,106.28,106.28
USDJPY,20050325,200700,106.28,106.29,106.28,106.29
USDJPY,20050325,200800,106.29,106.29,106.29,106.29
USDJPY,20050325,200900,106.29,106.29,106.29,106.29
USDJPY,20050325,201000,106.29,106.29,106.29,106.29
USDJPY,20050325,201100,106.29,106.29,106.29,106.29
USDJPY,20050325,201200,106.29,106.29,106.29,106.29
USDJPY,20050325,201300,106.29,106.30,106.29,106.30
USDJPY,20050325,201400,106.30,106.30,106.30,106.30
USDJPY,20050325,201500,106.30,106.31,106.30,106.31
USDJPY,20050325,201600,106.30,106.30,106.29,106.30
USDJPY,20050325,201700,106.30,106.30,106.29,106.29
USDJPY,20050325,201800,106.29,106.30,106.29,106.30
USDJPY,20050325,201900,106.31,106.31,106.31,106.31
USDJPY,20050325,202000,106.31,106.31,106.31,106.31
USDJPY,20050325,202100,106.31,106.31,106.31,106.31
USDJPY,20050325,202200,106.31,106.31,106.31,106.31
USDJPY,20050325,202300,106.31,106.31,106.31,106.31
USDJPY,20050325,202400,106.31,106.32,106.31,106.32
USDJPY,20050325,202500,106.32,106.32,106.32,106.32
USDJPY,20050325,202600,106.32,106.32,106.32,106.32
USDJPY,20050325,202700,106.32,106.32,106.32,106.32
USDJPY,20050325,202800,106.32,106.32,106.32,106.32
USDJPY,20050325,202900,106.32,106.32,106.32,106.32
USDJPY,20050325,203000,106.32,106.32,106.32,106.32
USDJPY,20050325,203100,106.32,106.32,106.32,106.32
USDJPY,20050325,203200,106.32,106.32,106.32,106.32
USDJPY,20050325,203300,106.32,106.32,106.32,106.32
USDJPY,20050325,203400,106.32,106.32,106.32,106.32
USDJPY,20050325,203500,106.32,106.32,106.32,106.32
USDJPY,20050325,203600,106.32,106.32,106.32,106.32
USDJPY,20050325,203700,106.32,106.32,106.32,106.32
USDJPY,20050325,203800,106.32,106.32,106.32,106.32
USDJPY,20050325,203900,106.32,106.32,106.32,106.32
USDJPY,20050325,204000,106.33,106.33,106.31,106.31
USDJPY,20050325,204100,106.31,106.33,106.31,106.33
USDJPY,20050325,204200,106.33,106.33,106.33,106.33
USDJPY,20050325,204300,106.33,106.33,106.32,106.32
USDJPY,20050325,204400,106.32,106.32,106.32,106.32
USDJPY,20050325,204500,106.32,106.33,106.32,106.33
USDJPY,20050325,204600,106.33,106.33,106.32,106.32
USDJPY,20050325,204700,106.32,106.32,106.32,106.32
USDJPY,20050325,204800,106.32,106.32,106.32,106.32
USDJPY,20050325,204900,106.32,106.32,106.32,106.32
USDJPY,20050325,205000,106.32,106.32,106.32,106.32
USDJPY,20050325,205100,106.32,106.33,106.32,106.33
USDJPY,20050325,205200,106.33,106.33,106.33,106.33
USDJPY,20050325,205300,106.33,106.33,106.32,106.32
USDJPY,20050325,205400,106.32,106.32,106.32,106.32
USDJPY,20050325,205500,106.32,106.32,106.32,106.32
USDJPY,20050325,205600,106.32,106.32,106.31,106.31
USDJPY,20050325,205700,106.31,106.31,106.31,106.31
USDJPY,20050325,205800,106.31,106.32,106.31,106.32
USDJPY,20050325,205900,106.32,106.32,106.31,106.31
USDJPY,20050325,210000,106.32,106.32,106.32,106.32
USDJPY,20050325,210100,106.31,106.31,106.31,106.31
USDJPY,20050325,210200,106.31,106.31,106.31,106.31
USDJPY,20050325,210300,106.31,106.31,106.31,106.31
USDJPY,20050325,210400,106.31,106.31,106.31,106.31
USDJPY,20050325,210500,106.31,106.32,106.31,106.31
USDJPY,20050325,210600,106.31,106.32,106.31,106.32
USDJPY,20050325,210700,106.32,106.32,106.32,106.32
USDJPY,20050325,210800,106.32,106.32,106.31,106.31
USDJPY,20050325,210900,106.31,106.32,106.31,106.32
USDJPY,20050325,211000,106.32,106.32,106.31,106.31
USDJPY,20050325,211100,106.31,106.31,106.31,106.31
USDJPY,20050325,211200,106.31,106.32,106.31,106.32
USDJPY,20050325,211300,106.31,106.31,106.31,106.31
USDJPY,20050325,211400,106.31,106.31,106.31,106.31
USDJPY,20050325,211500,106.31,106.31,106.31,106.31
USDJPY,20050325,211600,106.31,106.31,106.31,106.31
USDJPY,20050325,211700,106.32,106.32,106.32,106.32
USDJPY,20050325,211800,106.32,106.32,106.32,106.32
USDJPY,20050325,211900,106.32,106.32,106.32,106.32
USDJPY,20050325,212000,106.32,106.32,106.31,106.31
USDJPY,20050325,212100,106.31,106.32,106.31,106.32
USDJPY,20050325,212200,106.32,106.32,106.32,106.32
USDJPY,20050325,212300,106.32,106.32,106.32,106.32
USDJPY,20050325,212400,106.32,106.32,106.32,106.32
USDJPY,20050325,212500,106.32,106.32,106.31,106.31
USDJPY,20050325,212600,106.31,106.31,106.31,106.31
USDJPY,20050325,212700,106.31,106.31,106.31,106.31
USDJPY,20050325,212800,106.31,106.31,106.31,106.31
USDJPY,20050325,212900,106.33,106.33,106.33,106.33
USDJPY,20050325,213000,106.33,106.34,106.33,106.34
USDJPY,20050325,213100,106.34,106.34,106.33,106.33
USDJPY,20050325,213200,106.34,106.34,106.33,106.33
USDJPY,20050325,213300,106.33,106.33,106.33,106.33
USDJPY,20050325,213400,106.33,106.34,106.33,106.34
USDJPY,20050325,213500,106.34,106.34,106.34,106.34
USDJPY,20050325,213600,106.34,106.34,106.34,106.34
USDJPY,20050325,213700,106.34,106.34,106.34,106.34
USDJPY,20050325,213800,106.34,106.34,106.34,106.34
USDJPY,20050325,213900,106.34,106.34,106.34,106.34
USDJPY,20050325,214000,106.34,106.36,106.34,106.36
USDJPY,20050325,214100,106.36,106.36,106.36,106.36
USDJPY,20050325,214200,106.36,106.36,106.36,106.36
USDJPY,20050325,214300,106.36,106.36,106.36,106.36
USDJPY,20050325,214400,106.36,106.36,106.36,106.36
USDJPY,20050325,214500,106.36,106.36,106.36,106.36
USDJPY,20050325,214600,106.36,106.36,106.36,106.36
USDJPY,20050325,214700,106.36,106.36,106.36,106.36
USDJPY,20050325,214800,106.36,106.36,106.35,106.35
USDJPY,20050325,214900,106.35,106.35,106.35,106.35
USDJPY,20050325,215000,106.35,106.35,106.35,106.35
USDJPY,20050325,215100,106.35,106.35,106.35,106.35
USDJPY,20050325,215200,106.35,106.35,106.34,106.34
USDJPY,20050325,215300,106.34,106.34,106.34,106.34
USDJPY,20050325,215400,106.34,106.34,106.34,106.34
USDJPY,20050325,215500,106.34,106.34,106.33,106.33
USDJPY,20050325,215600,106.33,106.33,106.33,106.33
USDJPY,20050325,215700,106.33,106.33,106.33,106.33
USDJPY,20050325,215800,106.33,106.33,106.33,106.33
USDJPY,20050325,215900,106.33,106.33,106.33,106.33
USDJPY,20050325,220000,106.33,106.33,106.33,106.33
EURGBP,20050325,000100,0.6921,0.6921,0.6920,0.6920
EURGBP,20050325,000200,0.6920,0.6920,0.6920,0.6920
EURGBP,20050325,000300,0.6920,0.6920,0.6920,0.6920
EURGBP,20050325,000400,0.6919,0.6919,0.6919,0.6919
EURGBP,20050325,000500,0.6919,0.6919,0.6919,0.6919
EURGBP,20050325,000600,0.6919,0.6919,0.6919,0.6919
EURGBP,20050325,000700,0.6919,0.6919,0.6918,0.6918
EURGBP,20050325,000800,0.6918,0.6918,0.6918,0.6918
EURGBP,20050325,000900,0.6917,0.6920,0.6917,0.6919
EURGBP,20050325,001000,0.6920,0.6920,0.6919,0.6920
EURGBP,20050325,001100,0.6919,0.6919,0.6919,0.6919
EURGBP,20050325,001200,0.6919,0.6920,0.6919,0.6920
EURGBP,20050325,001300,0.6919,0.6920,0.6919,0.6920
EURGBP,20050325,001400,0.6919,0.6919,0.6919,0.6919
EURGBP,20050325,001500,0.6919,0.6920,0.6919,0.6920
EURGBP,20050325,001600,0.6919,0.6919,0.6919,0.6919
EURGBP,20050325,001700,0.6919,0.6919,0.6919,0.6919
EURGBP,20050325,001800,0.6919,0.6920,0.6919,0.6920
EURGBP,20050325,001900,0.6920,0.6920,0.6920,0.6920
EURGBP,20050325,002000,0.6921,0.6921,0.6920,0.6920
EURGBP,20050325,002100,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,002200,0.6920,0.6920,0.6920,0.6920
EURGBP,20050325,002300,0.6920,0.6921,0.6920,0.6921
EURGBP,20050325,002400,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,002500,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,002600,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,002700,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,002800,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,002900,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,003000,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,003100,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,003200,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,003300,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,003400,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,003500,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,003600,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,003700,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,003800,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,003900,0.6922,0.6922,0.6921,0.6921
EURGBP,20050325,004000,0.6922,0.6922,0.6922,0.6922
EURGBP,20050325,004100,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,004200,0.6922,0.6922,0.6921,0.6922
EURGBP,20050325,004300,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,004400,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,004500,0.6921,0.6921,0.6920,0.6920
EURGBP,20050325,004600,0.6920,0.6921,0.6920,0.6921
EURGBP,20050325,004700,0.6922,0.6922,0.6920,0.6920
EURGBP,20050325,004800,0.6919,0.6920,0.6919,0.6920
EURGBP,20050325,004900,0.6920,0.6920,0.6920,0.6920
EURGBP,20050325,005000,0.6920,0.6920,0.6920,0.6920
EURGBP,20050325,005100,0.6920,0.6920,0.6920,0.6920
EURGBP,20050325,005200,0.6920,0.6920,0.6920,0.6920
EURGBP,20050325,005300,0.6920,0.6920,0.6920,0.6920
EURGBP,20050325,005400,0.6920,0.6920,0.6920,0.6920
EURGBP,20050325,005500,0.6919,0.6919,0.6919,0.6919
EURGBP,20050325,005600,0.6919,0.6919,0.6919,0.6919
EURGBP,20050325,005700,0.6919,0.6919,0.6919,0.6919
EURGBP,20050325,005800,0.6919,0.6919,0.6919,0.6919
EURGBP,20050325,005900,0.6919,0.6919,0.6919,0.6919
EURGBP,20050325,010000,0.6919,0.6919,0.6918,0.6919
EURGBP,20050325,010100,0.6919,0.6919,0.6918,0.6918
EURGBP,20050325,010200,0.6919,0.6920,0.6919,0.6920
EURGBP,20050325,010300,0.6920,0.6920,0.6919,0.6920
EURGBP,20050325,010400,0.6920,0.6920,0.6920,0.6920
EURGBP,20050325,010500,0.6920,0.6920,0.6920,0.6920
EURGBP,20050325,010600,0.6920,0.6920,0.6919,0.6920
EURGBP,20050325,010700,0.6920,0.6920,0.6920,0.6920
EURGBP,20050325,010800,0.6919,0.6919,0.6919,0.6919
EURGBP,20050325,010900,0.6919,0.6921,0.6919,0.6921
EURGBP,20050325,011000,0.6922,0.6922,0.6921,0.6921
EURGBP,20050325,011100,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,011200,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,011300,0.6920,0.6921,0.6920,0.6920
EURGBP,20050325,011400,0.6920,0.6920,0.6920,0.6920
EURGBP,20050325,011500,0.6920,0.6921,0.6920,0.6921
EURGBP,20050325,011600,0.6920,0.6920,0.6920,0.6920
EURGBP,20050325,011700,0.6920,0.6920,0.6920,0.6920
EURGBP,20050325,011800,0.6920,0.6920,0.6920,0.6920
EURGBP,20050325,011900,0.6920,0.6920,0.6920,0.6920
EURGBP,20050325,012000,0.6920,0.6920,0.6920,0.6920
EURGBP,20050325,012100,0.6920,0.6921,0.6920,0.6921
EURGBP,20050325,012200,0.6920,0.6920,0.6920,0.6920
EURGBP,20050325,012300,0.6920,0.6920,0.6920,0.6920
EURGBP,20050325,012400,0.6920,0.6921,0.6920,0.6921
EURGBP,20050325,012500,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,012600,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,012700,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,012800,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,012900,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,013000,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,013100,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,013200,0.6920,0.6920,0.6920,0.6920
EURGBP,20050325,013300,0.6920,0.6920,0.6920,0.6920
EURGBP,20050325,013400,0.6921,0.6921,0.6920,0.6920
EURGBP,20050325,013500,0.6920,0.6920,0.6920,0.6920
EURGBP,20050325,013600,0.6920,0.6920,0.6920,0.6920
EURGBP,20050325,013700,0.6920,0.6920,0.6920,0.6920
EURGBP,20050325,013800,0.6921,0.6921,0.6920,0.6920
EURGBP,20050325,013900,0.6920,0.6920,0.6920,0.6920
EURGBP,20050325,014000,0.6920,0.6920,0.6920,0.6920
EURGBP,20050325,014100,0.6920,0.6920,0.6920,0.6920
EURGBP,20050325,014200,0.6920,0.6920,0.6920,0.6920
EURGBP,20050325,014300,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,014400,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,014500,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,014600,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,014700,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,014800,0.6921,0.6922,0.6921,0.6922
EURGBP,20050325,014900,0.6922,0.6922,0.6922,0.6922
EURGBP,20050325,015000,0.6922,0.6922,0.6922,0.6922
EURGBP,20050325,015100,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,015200,0.6921,0.6922,0.6921,0.6922
EURGBP,20050325,015300,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,015400,0.6922,0.6922,0.6921,0.6921
EURGBP,20050325,015500,0.6921,0.6922,0.6921,0.6922
EURGBP,20050325,015600,0.6922,0.6922,0.6922,0.6922
EURGBP,20050325,015700,0.6921,0.6922,0.6921,0.6922
EURGBP,20050325,015800,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,015900,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,020000,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,020100,0.6920,0.6921,0.6920,0.6920
EURGBP,20050325,020200,0.6920,0.6920,0.6920,0.6920
EURGBP,20050325,020300,0.6920,0.6920,0.6920,0.6920
EURGBP,20050325,020400,0.6920,0.6920,0.6920,0.6920
EURGBP,20050325,020500,0.6920,0.6920,0.6920,0.6920
EURGBP,20050325,020600,0.6920,0.6920,0.6920,0.6920
EURGBP,20050325,020700,0.6920,0.6920,0.6919,0.6919
EURGBP,20050325,020800,0.6920,0.6920,0.6919,0.6920
EURGBP,20050325,020900,0.6920,0.6920,0.6920,0.6920
EURGBP,20050325,021000,0.6920,0.6920,0.6920,0.6920
EURGBP,20050325,021100,0.6920,0.6920,0.6920,0.6920
EURGBP,20050325,021200,0.6919,0.6919,0.6919,0.6919
EURGBP,20050325,021300,0.6919,0.6919,0.6919,0.6919
EURGBP,20050325,021400,0.6919,0.6919,0.6918,0.6918
EURGBP,20050325,021500,0.6919,0.6919,0.6918,0.6918
EURGBP,20050325,021600,0.6919,0.6919,0.6919,0.6919
EURGBP,20050325,021700,0.6919,0.6919,0.6919,0.6919
EURGBP,20050325,021800,0.6919,0.6919,0.6919,0.6919
EURGBP,20050325,021900,0.6919,0.6919,0.6919,0.6919
EURGBP,20050325,022000,0.6919,0.6920,0.6919,0.6920
EURGBP,20050325,022100,0.6920,0.6920,0.6920,0.6920
EURGBP,20050325,022200,0.6920,0.6920,0.6920,0.6920
EURGBP,20050325,022300,0.6920,0.6920,0.6920,0.6920
EURGBP,20050325,022400,0.6920,0.6920,0.6920,0.6920
EURGBP,20050325,022500,0.6920,0.6920,0.6920,0.6920
EURGBP,20050325,022600,0.6920,0.6920,0.6919,0.6919
EURGBP,20050325,022700,0.6920,0.6921,0.6920,0.6920
EURGBP,20050325,022800,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,022900,0.6922,0.6923,0.6922,0.6922
EURGBP,20050325,023000,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,023100,0.6922,0.6922,0.6921,0.6921
EURGBP,20050325,023200,0.6921,0.6922,0.6921,0.6922
EURGBP,20050325,023300,0.6922,0.6922,0.6922,0.6922
EURGBP,20050325,023400,0.6922,0.6922,0.6922,0.6922
EURGBP,20050325,023500,0.6922,0.6923,0.6922,0.6922
EURGBP,20050325,023600,0.6922,0.6922,0.6922,0.6922
EURGBP,20050325,023700,0.6923,0.6924,0.6923,0.6924
EURGBP,20050325,023800,0.6924,0.6924,0.6924,0.6924
EURGBP,20050325,023900,0.6924,0.6924,0.6923,0.6923
EURGBP,20050325,024000,0.6924,0.6924,0.6924,0.6924
EURGBP,20050325,024100,0.6924,0.6924,0.6923,0.6924
EURGBP,20050325,024200,0.6923,0.6923,0.6923,0.6923
EURGBP,20050325,024300,0.6923,0.6923,0.6923,0.6923
EURGBP,20050325,024400,0.6923,0.6923,0.6923,0.6923
EURGBP,20050325,024500,0.6923,0.6923,0.6923,0.6923
EURGBP,20050325,024600,0.6923,0.6923,0.6923,0.6923
EURGBP,20050325,024700,0.6923,0.6923,0.6923,0.6923
EURGBP,20050325,024800,0.6923,0.6923,0.6923,0.6923
EURGBP,20050325,024900,0.6922,0.6922,0.6922,0.6922
EURGBP,20050325,025000,0.6922,0.6922,0.6922,0.6922
EURGBP,20050325,025100,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,025200,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,025300,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,025400,0.6922,0.6922,0.6921,0.6922
EURGBP,20050325,025500,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,025600,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,025700,0.6921,0.6922,0.6921,0.6922
EURGBP,20050325,025800,0.6922,0.6922,0.6921,0.6921
EURGBP,20050325,025900,0.6922,0.6922,0.6921,0.6921
EURGBP,20050325,030000,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,030100,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,030200,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,030300,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,030400,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,030500,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,030600,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,030700,0.6922,0.6922,0.6922,0.6922
EURGBP,20050325,030800,0.6922,0.6922,0.6922,0.6922
EURGBP,20050325,030900,0.6922,0.6922,0.6922,0.6922
EURGBP,20050325,031000,0.6922,0.6922,0.6922,0.6922
EURGBP,20050325,031100,0.6922,0.6922,0.6921,0.6921
EURGBP,20050325,031200,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,031300,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,031400,0.6920,0.6921,0.6920,0.6921
EURGBP,20050325,031500,0.6920,0.6920,0.6920,0.6920
EURGBP,20050325,031600,0.6920,0.6920,0.6920,0.6920
EURGBP,20050325,031700,0.6920,0.6920,0.6920,0.6920
EURGBP,20050325,031800,0.6920,0.6920,0.6920,0.6920
EURGBP,20050325,031900,0.6920,0.6920,0.6920,0.6920
EURGBP,20050325,032000,0.6920,0.6920,0.6920,0.6920
EURGBP,20050325,032100,0.6920,0.6920,0.6919,0.6919
EURGBP,20050325,032200,0.6920,0.6920,0.6920,0.6920
EURGBP,20050325,032300,0.6920,0.6920,0.6920,0.6920
EURGBP,20050325,032400,0.6920,0.6920,0.6920,0.6920
EURGBP,20050325,032500,0.6920,0.6920,0.6920,0.6920
EURGBP,20050325,032600,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,032700,0.6920,0.6921,0.6920,0.6921
EURGBP,20050325,032800,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,032900,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,033000,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,033100,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,033200,0.6920,0.6920,0.6920,0.6920
EURGBP,20050325,033300,0.6920,0.6920,0.6920,0.6920
EURGBP,20050325,033400,0.6920,0.6921,0.6920,0.6921
EURGBP,20050325,033500,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,033600,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,033700,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,033800,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,033900,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,034000,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,034100,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,034200,0.6922,0.6922,0.6922,0.6922
EURGBP,20050325,034300,0.6921,0.6922,0.6921,0.6922
EURGBP,20050325,034400,0.6921,0.6922,0.6921,0.6922
EURGBP,20050325,034500,0.6922,0.6922,0.6921,0.6921
EURGBP,20050325,034600,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,034700,0.6922,0.6922,0.6922,0.6922
EURGBP,20050325,034800,0.6922,0.6922,0.6922,0.6922
EURGBP,20050325,034900,0.6922,0.6922,0.6922,0.6922
EURGBP,20050325,035000,0.6922,0.6922,0.6922,0.6922
EURGBP,20050325,035100,0.6922,0.6922,0.6921,0.6921
EURGBP,20050325,035200,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,035300,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,035400,0.6922,0.6922,0.6921,0.6921
EURGBP,20050325,035500,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,035600,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,035700,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,035800,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,035900,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,040000,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,040100,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,040200,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,040300,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,040400,0.6922,0.6922,0.6921,0.6921
EURGBP,20050325,040500,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,040600,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,040700,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,040800,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,040900,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,041000,0.6921,0.6922,0.6921,0.6921
EURGBP,20050325,041100,0.6922,0.6922,0.6921,0.6921
EURGBP,20050325,041200,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,041300,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,041400,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,041500,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,041600,0.6921,0.6921,0.6920,0.6920
EURGBP,20050325,041700,0.6921,0.6921,0.6920,0.6921
EURGBP,20050325,041800,0.6921,0.6921,0.6920,0.6921
EURGBP,20050325,041900,0.6920,0.6921,0.6920,0.6921
EURGBP,20050325,042000,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,042100,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,042200,0.6921,0.6921,0.6920,0.6920
EURGBP,20050325,042300,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,042400,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,042500,0.6920,0.6921,0.6920,0.6921
EURGBP,20050325,042600,0.6921,0.6921,0.6920,0.6920
EURGBP,20050325,042700,0.6920,0.6920,0.6920,0.6920
EURGBP,20050325,042800,0.6920,0.6920,0.6920,0.6920
EURGBP,20050325,042900,0.6920,0.6920,0.6920,0.6920
EURGBP,20050325,043000,0.6921,0.6921,0.6920,0.6921
EURGBP,20050325,043100,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,043200,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,043300,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,043400,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,043500,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,043600,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,043700,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,043800,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,043900,0.6920,0.6921,0.6920,0.6921
EURGBP,20050325,044000,0.6920,0.6921,0.6920,0.6920
EURGBP,20050325,044100,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,044200,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,044300,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,044400,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,044500,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,044600,0.6920,0.6921,0.6920,0.6920
EURGBP,20050325,044700,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,044800,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,044900,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,045000,0.6921,0.6923,0.6921,0.6923
EURGBP,20050325,045100,0.6922,0.6922,0.6922,0.6922
EURGBP,20050325,045200,0.6922,0.6922,0.6922,0.6922
EURGBP,20050325,045300,0.6922,0.6922,0.6922,0.6922
EURGBP,20050325,045400,0.6922,0.6922,0.6922,0.6922
EURGBP,20050325,045500,0.6922,0.6922,0.6922,0.6922
EURGBP,20050325,045600,0.6922,0.6922,0.6922,0.6922
EURGBP,20050325,045700,0.6922,0.6922,0.6922,0.6922
EURGBP,20050325,045800,0.6922,0.6922,0.6921,0.6921
EURGBP,20050325,045900,0.6922,0.6922,0.6921,0.6921
EURGBP,20050325,050000,0.6922,0.6922,0.6921,0.6922
EURGBP,20050325,050100,0.6922,0.6922,0.6922,0.6922
EURGBP,20050325,050200,0.6922,0.6922,0.6922,0.6922
EURGBP,20050325,050300,0.6922,0.6922,0.6921,0.6921
EURGBP,20050325,050400,0.6921,0.6922,0.6921,0.6922
EURGBP,20050325,050500,0.6921,0.6922,0.6921,0.6922
EURGBP,20050325,050600,0.6922,0.6922,0.6922,0.6922
EURGBP,20050325,050700,0.6922,0.6922,0.6922,0.6922
EURGBP,20050325,050800,0.6923,0.6923,0.6922,0.6922
EURGBP,20050325,050900,0.6922,0.6922,0.6922,0.6922
EURGBP,20050325,051000,0.6922,0.6922,0.6921,0.6921
EURGBP,20050325,051100,0.6922,0.6922,0.6921,0.6921
EURGBP,20050325,051200,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,051300,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,051400,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,051500,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,051600,0.6922,0.6922,0.6921,0.6921
EURGBP,20050325,051700,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,051800,0.6922,0.6922,0.6921,0.6922
EURGBP,20050325,051900,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,052000,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,052100,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,052200,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,052300,0.6922,0.6922,0.6922,0.6922
EURGBP,20050325,052400,0.6922,0.6922,0.6922,0.6922
EURGBP,20050325,052500,0.6923,0.6923,0.6923,0.6923
EURGBP,20050325,052600,0.6922,0.6922,0.6922,0.6922
EURGBP,20050325,052700,0.6922,0.6922,0.6922,0.6922
EURGBP,20050325,052800,0.6922,0.6923,0.6922,0.6922
EURGBP,20050325,052900,0.6923,0.6923,0.6922,0.6922
EURGBP,20050325,053000,0.6923,0.6923,0.6922,0.6923
EURGBP,20050325,053100,0.6922,0.6923,0.6922,0.6923
EURGBP,20050325,053200,0.6924,0.6924,0.6923,0.6923
EURGBP,20050325,053300,0.6923,0.6924,0.6923,0.6924
EURGBP,20050325,053400,0.6923,0.6924,0.6923,0.6923
EURGBP,20050325,053500,0.6923,0.6923,0.6923,0.6923
EURGBP,20050325,053600,0.6923,0.6923,0.6923,0.6923
EURGBP,20050325,053700,0.6923,0.6923,0.6923,0.6923
EURGBP,20050325,053800,0.6922,0.6923,0.6922,0.6923
EURGBP,20050325,053900,0.6922,0.6923,0.6922,0.6923
EURGBP,20050325,054000,0.6922,0.6922,0.6922,0.6922
EURGBP,20050325,054100,0.6922,0.6923,0.6922,0.6923
EURGBP,20050325,054200,0.6922,0.6923,0.6922,0.6922
EURGBP,20050325,054300,0.6922,0.6922,0.6922,0.6922
EURGBP,20050325,054400,0.6922,0.6922,0.6922,0.6922
EURGBP,20050325,054500,0.6922,0.6922,0.6922,0.6922
EURGBP,20050325,054600,0.6922,0.6922,0.6922,0.6922
EURGBP,20050325,054700,0.6922,0.6922,0.6922,0.6922
EURGBP,20050325,054800,0.6921,0.6922,0.6921,0.6922
EURGBP,20050325,054900,0.6922,0.6922,0.6922,0.6922
EURGBP,20050325,055000,0.6922,0.6922,0.6922,0.6922
EURGBP,20050325,055100,0.6922,0.6922,0.6922,0.6922
EURGBP,20050325,055200,0.6921,0.6922,0.6921,0.6922
EURGBP,20050325,055300,0.6922,0.6922,0.6922,0.6922
EURGBP,20050325,055400,0.6922,0.6922,0.6922,0.6922
EURGBP,20050325,055500,0.6921,0.6922,0.6921,0.6922
EURGBP,20050325,055600,0.6922,0.6922,0.6921,0.6921
EURGBP,20050325,055700,0.6921,0.6922,0.6921,0.6922
EURGBP,20050325,055800,0.6921,0.6922,0.6921,0.6922
EURGBP,20050325,055900,0.6923,0.6923,0.6923,0.6923
EURGBP,20050325,060000,0.6923,0.6923,0.6922,0.6922
EURGBP,20050325,060100,0.6923,0.6923,0.6922,0.6922
EURGBP,20050325,060200,0.6922,0.6923,0.6922,0.6923
EURGBP,20050325,060300,0.6922,0.6923,0.6922,0.6922
EURGBP,20050325,060400,0.6922,0.6922,0.6922,0.6922
EURGBP,20050325,060500,0.6923,0.6923,0.6922,0.6922
EURGBP,20050325,060600,0.6922,0.6922,0.6922,0.6922
EURGBP,20050325,060700,0.6923,0.6923,0.6923,0.6923
EURGBP,20050325,060800,0.6923,0.6923,0.6923,0.6923
EURGBP,20050325,060900,0.6923,0.6923,0.6923,0.6923
EURGBP,20050325,061000,0.6923,0.6923,0.6922,0.6922
EURGBP,20050325,061100,0.6922,0.6922,0.6922,0.6922
EURGBP,20050325,061200,0.6922,0.6922,0.6922,0.6922
EURGBP,20050325,061300,0.6922,0.6922,0.6922,0.6922
EURGBP,20050325,061400,0.6922,0.6922,0.6922,0.6922
EURGBP,20050325,061500,0.6922,0.6922,0.6922,0.6922
EURGBP,20050325,061600,0.6922,0.6922,0.6922,0.6922
EURGBP,20050325,061700,0.6922,0.6922,0.6922,0.6922
EURGBP,20050325,061800,0.6923,0.6923,0.6922,0.6922
EURGBP,20050325,061900,0.6922,0.6922,0.6922,0.6922
EURGBP,20050325,062000,0.6922,0.6922,0.6922,0.6922
EURGBP,20050325,062100,0.6922,0.6922,0.6922,0.6922
EURGBP,20050325,062200,0.6922,0.6922,0.6922,0.6922
EURGBP,20050325,062300,0.6922,0.6922,0.6922,0.6922
EURGBP,20050325,062400,0.6922,0.6922,0.6922,0.6922
EURGBP,20050325,062500,0.6922,0.6922,0.6922,0.6922
EURGBP,20050325,062600,0.6922,0.6922,0.6922,0.6922
EURGBP,20050325,062700,0.6922,0.6922,0.6922,0.6922
EURGBP,20050325,062800,0.6922,0.6922,0.6922,0.6922
EURGBP,20050325,062900,0.6922,0.6922,0.6922,0.6922
EURGBP,20050325,063000,0.6922,0.6922,0.6922,0.6922
EURGBP,20050325,063100,0.6922,0.6922,0.6922,0.6922
EURGBP,20050325,063200,0.6922,0.6923,0.6922,0.6923
EURGBP,20050325,063300,0.6922,0.6922,0.6922,0.6922
EURGBP,20050325,063400,0.6922,0.6922,0.6922,0.6922
EURGBP,20050325,063500,0.6922,0.6923,0.6922,0.6923
EURGBP,20050325,063600,0.6923,0.6923,0.6922,0.6922
EURGBP,20050325,063700,0.6922,0.6922,0.6922,0.6922
EURGBP,20050325,063800,0.6923,0.6923,0.6923,0.6923
EURGBP,20050325,063900,0.6922,0.6922,0.6922,0.6922
EURGBP,20050325,064000,0.6922,0.6922,0.6922,0.6922
EURGBP,20050325,064100,0.6923,0.6923,0.6923,0.6923
EURGBP,20050325,064200,0.6923,0.6923,0.6922,0.6922
EURGBP,20050325,064300,0.6923,0.6923,0.6923,0.6923
EURGBP,20050325,064400,0.6923,0.6923,0.6923,0.6923
EURGBP,20050325,064500,0.6922,0.6923,0.6922,0.6923
EURGBP,20050325,064600,0.6923,0.6923,0.6923,0.6923
EURGBP,20050325,064700,0.6922,0.6923,0.6922,0.6923
EURGBP,20050325,064800,0.6922,0.6922,0.6922,0.6922
EURGBP,20050325,064900,0.6922,0.6922,0.6922,0.6922
EURGBP,20050325,065000,0.6922,0.6923,0.6922,0.6923
EURGBP,20050325,065100,0.6922,0.6923,0.6922,0.6923
EURGBP,20050325,065200,0.6923,0.6923,0.6923,0.6923
EURGBP,20050325,065300,0.6923,0.6923,0.6923,0.6923
EURGBP,20050325,065400,0.6923,0.6923,0.6923,0.6923
EURGBP,20050325,065500,0.6923,0.6923,0.6922,0.6922
EURGBP,20050325,065600,0.6922,0.6922,0.6922,0.6922
EURGBP,20050325,065700,0.6922,0.6922,0.6922,0.6922
EURGBP,20050325,065800,0.6923,0.6923,0.6922,0.6923
EURGBP,20050325,065900,0.6923,0.6923,0.6923,0.6923
EURGBP,20050325,070000,0.6924,0.6924,0.6924,0.6924
EURGBP,20050325,070100,0.6924,0.6924,0.6923,0.6923
EURGBP,20050325,070200,0.6923,0.6923,0.6923,0.6923
EURGBP,20050325,070300,0.6923,0.6923,0.6923,0.6923
EURGBP,20050325,070400,0.6923,0.6923,0.6923,0.6923
EURGBP,20050325,070500,0.6923,0.6923,0.6923,0.6923
EURGBP,20050325,070600,0.6922,0.6923,0.6922,0.6923
EURGBP,20050325,070700,0.6923,0.6923,0.6923,0.6923
EURGBP,20050325,070800,0.6923,0.6923,0.6923,0.6923
EURGBP,20050325,070900,0.6923,0.6923,0.6923,0.6923
EURGBP,20050325,071000,0.6924,0.6924,0.6924,0.6924
EURGBP,20050325,071100,0.6924,0.6924,0.6924,0.6924
EURGBP,20050325,071200,0.6924,0.6925,0.6924,0.6925
EURGBP,20050325,071300,0.6925,0.6925,0.6925,0.6925
EURGBP,20050325,071400,0.6925,0.6925,0.6925,0.6925
EURGBP,20050325,071500,0.6926,0.6926,0.6925,0.6925
EURGBP,20050325,071600,0.6924,0.6924,0.6923,0.6924
EURGBP,20050325,071700,0.6924,0.6924,0.6924,0.6924
EURGBP,20050325,071800,0.6924,0.6924,0.6924,0.6924
EURGBP,20050325,071900,0.6924,0.6924,0.6924,0.6924
EURGBP,20050325,072100,0.6924,0.6924,0.6924,0.6924
EURGBP,20050325,072200,0.6924,0.6924,0.6924,0.6924
EURGBP,20050325,072300,0.6924,0.6924,0.6923,0.6923
EURGBP,20050325,072400,0.6923,0.6924,0.6923,0.6924
EURGBP,20050325,072500,0.6923,0.6924,0.6923,0.6924
EURGBP,20050325,072600,0.6924,0.6924,0.6924,0.6924
EURGBP,20050325,072700,0.6923,0.6923,0.6923,0.6923
EURGBP,20050325,072800,0.6923,0.6923,0.6923,0.6923
EURGBP,20050325,072900,0.6923,0.6923,0.6923,0.6923
EURGBP,20050325,073000,0.6924,0.6925,0.6924,0.6924
EURGBP,20050325,073100,0.6923,0.6924,0.6923,0.6923
EURGBP,20050325,073200,0.6923,0.6923,0.6923,0.6923
EURGBP,20050325,073300,0.6923,0.6923,0.6923,0.6923
EURGBP,20050325,073400,0.6924,0.6924,0.6924,0.6924
EURGBP,20050325,073500,0.6924,0.6924,0.6923,0.6923
EURGBP,20050325,073600,0.6924,0.6924,0.6924,0.6924
EURGBP,20050325,073700,0.6924,0.6924,0.6924,0.6924
EURGBP,20050325,073800,0.6924,0.6924,0.6924,0.6924
EURGBP,20050325,073900,0.6924,0.6925,0.6924,0.6925
EURGBP,20050325,074000,0.6926,0.6927,0.6925,0.6925
EURGBP,20050325,074100,0.6925,0.6925,0.6925,0.6925
EURGBP,20050325,074200,0.6925,0.6925,0.6925,0.6925
EURGBP,20050325,074300,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,074400,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,074500,0.6927,0.6927,0.6927,0.6927
EURGBP,20050325,074600,0.6926,0.6926,0.6925,0.6925
EURGBP,20050325,074700,0.6925,0.6925,0.6925,0.6925
EURGBP,20050325,074800,0.6925,0.6925,0.6925,0.6925
EURGBP,20050325,074900,0.6925,0.6925,0.6925,0.6925
EURGBP,20050325,075000,0.6925,0.6925,0.6925,0.6925
EURGBP,20050325,075100,0.6925,0.6925,0.6925,0.6925
EURGBP,20050325,075200,0.6925,0.6925,0.6925,0.6925
EURGBP,20050325,075300,0.6925,0.6925,0.6924,0.6924
EURGBP,20050325,075400,0.6925,0.6926,0.6925,0.6926
EURGBP,20050325,075500,0.6925,0.6925,0.6925,0.6925
EURGBP,20050325,075600,0.6925,0.6926,0.6925,0.6926
EURGBP,20050325,075700,0.6925,0.6926,0.6925,0.6926
EURGBP,20050325,075800,0.6925,0.6926,0.6925,0.6926
EURGBP,20050325,075900,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,080000,0.6925,0.6925,0.6925,0.6925
EURGBP,20050325,080100,0.6925,0.6925,0.6925,0.6925
EURGBP,20050325,080200,0.6925,0.6925,0.6925,0.6925
EURGBP,20050325,080300,0.6925,0.6925,0.6925,0.6925
EURGBP,20050325,080400,0.6925,0.6925,0.6925,0.6925
EURGBP,20050325,080500,0.6925,0.6925,0.6925,0.6925
EURGBP,20050325,080600,0.6925,0.6925,0.6925,0.6925
EURGBP,20050325,080700,0.6925,0.6925,0.6925,0.6925
EURGBP,20050325,080800,0.6925,0.6925,0.6925,0.6925
EURGBP,20050325,080900,0.6925,0.6925,0.6925,0.6925
EURGBP,20050325,081000,0.6925,0.6926,0.6925,0.6926
EURGBP,20050325,081100,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,081200,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,081300,0.6925,0.6926,0.6925,0.6926
EURGBP,20050325,081400,0.6925,0.6925,0.6925,0.6925
EURGBP,20050325,081500,0.6925,0.6925,0.6925,0.6925
EURGBP,20050325,081600,0.6925,0.6925,0.6925,0.6925
EURGBP,20050325,081700,0.6925,0.6926,0.6925,0.6925
EURGBP,20050325,081800,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,081900,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,082000,0.6926,0.6927,0.6926,0.6927
EURGBP,20050325,082100,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,082200,0.6926,0.6926,0.6924,0.6925
EURGBP,20050325,082300,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,082400,0.6926,0.6926,0.6925,0.6925
EURGBP,20050325,082500,0.6926,0.6926,0.6925,0.6926
EURGBP,20050325,082600,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,082700,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,082800,0.6927,0.6927,0.6926,0.6926
EURGBP,20050325,082900,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,083000,0.6927,0.6927,0.6926,0.6926
EURGBP,20050325,083100,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,083200,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,083300,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,083400,0.6927,0.6927,0.6926,0.6926
EURGBP,20050325,083500,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,083600,0.6927,0.6927,0.6926,0.6927
EURGBP,20050325,083700,0.6926,0.6927,0.6926,0.6927
EURGBP,20050325,083800,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,083900,0.6926,0.6927,0.6926,0.6926
EURGBP,20050325,084000,0.6925,0.6925,0.6925,0.6925
EURGBP,20050325,084100,0.6926,0.6926,0.6924,0.6924
EURGBP,20050325,084200,0.6925,0.6925,0.6925,0.6925
EURGBP,20050325,084300,0.6925,0.6925,0.6925,0.6925
EURGBP,20050325,084400,0.6925,0.6926,0.6925,0.6926
EURGBP,20050325,084500,0.6925,0.6926,0.6925,0.6926
EURGBP,20050325,084600,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,084700,0.6925,0.6926,0.6925,0.6926
EURGBP,20050325,084800,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,084900,0.6925,0.6925,0.6925,0.6925
EURGBP,20050325,085000,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,085100,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,085200,0.6926,0.6926,0.6925,0.6925
EURGBP,20050325,085300,0.6926,0.6927,0.6926,0.6926
EURGBP,20050325,085400,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,085500,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,085600,0.6925,0.6926,0.6925,0.6925
EURGBP,20050325,085700,0.6925,0.6925,0.6925,0.6925
EURGBP,20050325,085800,0.6925,0.6925,0.6925,0.6925
EURGBP,20050325,085900,0.6925,0.6925,0.6925,0.6925
EURGBP,20050325,090000,0.6925,0.6925,0.6925,0.6925
EURGBP,20050325,090100,0.6925,0.6926,0.6925,0.6926
EURGBP,20050325,090200,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,090300,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,090400,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,090500,0.6925,0.6925,0.6924,0.6924
EURGBP,20050325,090600,0.6925,0.6926,0.6925,0.6926
EURGBP,20050325,090700,0.6927,0.6927,0.6926,0.6926
EURGBP,20050325,090800,0.6927,0.6927,0.6926,0.6926
EURGBP,20050325,090900,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,091000,0.6926,0.6926,0.6925,0.6925
EURGBP,20050325,091100,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,091200,0.6926,0.6927,0.6926,0.6926
EURGBP,20050325,091300,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,091400,0.6925,0.6925,0.6924,0.6925
EURGBP,20050325,091500,0.6925,0.6925,0.6925,0.6925
EURGBP,20050325,091600,0.6925,0.6925,0.6925,0.6925
EURGBP,20050325,091700,0.6925,0.6926,0.6925,0.6926
EURGBP,20050325,091800,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,092000,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,092100,0.6926,0.6926,0.6925,0.6925
EURGBP,20050325,092200,0.6925,0.6925,0.6925,0.6925
EURGBP,20050325,092300,0.6924,0.6924,0.6924,0.6924
EURGBP,20050325,092400,0.6925,0.6925,0.6924,0.6924
EURGBP,20050325,092500,0.6924,0.6924,0.6924,0.6924
EURGBP,20050325,092600,0.6925,0.6925,0.6925,0.6925
EURGBP,20050325,092700,0.6925,0.6925,0.6925,0.6925
EURGBP,20050325,092800,0.6925,0.6925,0.6925,0.6925
EURGBP,20050325,092900,0.6925,0.6925,0.6925,0.6925
EURGBP,20050325,093000,0.6925,0.6926,0.6925,0.6926
EURGBP,20050325,093100,0.6925,0.6925,0.6925,0.6925
EURGBP,20050325,093200,0.6925,0.6926,0.6925,0.6926
EURGBP,20050325,093300,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,093400,0.6927,0.6927,0.6926,0.6926
EURGBP,20050325,093500,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,093600,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,093700,0.6925,0.6926,0.6925,0.6926
EURGBP,20050325,093800,0.6925,0.6926,0.6925,0.6925
EURGBP,20050325,093900,0.6926,0.6926,0.6925,0.6925
EURGBP,20050325,094000,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,094100,0.6926,0.6926,0.6925,0.6925
EURGBP,20050325,094200,0.6926,0.6926,0.6924,0.6924
EURGBP,20050325,094300,0.6925,0.6925,0.6925,0.6925
EURGBP,20050325,094400,0.6925,0.6925,0.6925,0.6925
EURGBP,20050325,094500,0.6925,0.6926,0.6925,0.6926
EURGBP,20050325,094600,0.6926,0.6926,0.6925,0.6925
EURGBP,20050325,094700,0.6924,0.6925,0.6924,0.6925
EURGBP,20050325,094800,0.6925,0.6925,0.6925,0.6925
EURGBP,20050325,094900,0.6924,0.6924,0.6924,0.6924
EURGBP,20050325,095000,0.6925,0.6925,0.6924,0.6925
EURGBP,20050325,095100,0.6925,0.6925,0.6924,0.6924
EURGBP,20050325,095200,0.6925,0.6925,0.6925,0.6925
EURGBP,20050325,095300,0.6925,0.6926,0.6925,0.6926
EURGBP,20050325,095400,0.6926,0.6927,0.6926,0.6926
EURGBP,20050325,095500,0.6925,0.6926,0.6925,0.6926
EURGBP,20050325,095600,0.6925,0.6925,0.6925,0.6925
EURGBP,20050325,095700,0.6925,0.6925,0.6925,0.6925
EURGBP,20050325,095800,0.6925,0.6925,0.6925,0.6925
EURGBP,20050325,095900,0.6925,0.6925,0.6925,0.6925
EURGBP,20050325,100000,0.6925,0.6925,0.6925,0.6925
EURGBP,20050325,100100,0.6924,0.6925,0.6924,0.6924
EURGBP,20050325,100200,0.6925,0.6925,0.6924,0.6924
EURGBP,20050325,100300,0.6925,0.6925,0.6925,0.6925
EURGBP,20050325,100400,0.6925,0.6925,0.6924,0.6924
EURGBP,20050325,100500,0.6924,0.6924,0.6924,0.6924
EURGBP,20050325,100600,0.6924,0.6924,0.6924,0.6924
EURGBP,20050325,100700,0.6925,0.6925,0.6925,0.6925
EURGBP,20050325,100800,0.6925,0.6925,0.6924,0.6924
EURGBP,20050325,100900,0.6924,0.6924,0.6924,0.6924
EURGBP,20050325,101000,0.6924,0.6924,0.6924,0.6924
EURGBP,20050325,101100,0.6925,0.6925,0.6924,0.6924
EURGBP,20050325,101200,0.6924,0.6924,0.6924,0.6924
EURGBP,20050325,101300,0.6925,0.6926,0.6925,0.6925
EURGBP,20050325,101400,0.6925,0.6925,0.6925,0.6925
EURGBP,20050325,101500,0.6926,0.6926,0.6924,0.6924
EURGBP,20050325,101600,0.6924,0.6924,0.6924,0.6924
EURGBP,20050325,101700,0.6924,0.6924,0.6924,0.6924
EURGBP,20050325,101800,0.6924,0.6925,0.6924,0.6925
EURGBP,20050325,101900,0.6924,0.6924,0.6924,0.6924
EURGBP,20050325,102000,0.6924,0.6924,0.6924,0.6924
EURGBP,20050325,102100,0.6924,0.6924,0.6924,0.6924
EURGBP,20050325,102200,0.6924,0.6924,0.6924,0.6924
EURGBP,20050325,102300,0.6924,0.6924,0.6924,0.6924
EURGBP,20050325,102400,0.6924,0.6925,0.6924,0.6925
EURGBP,20050325,102500,0.6926,0.6927,0.6926,0.6927
EURGBP,20050325,102600,0.6926,0.6927,0.6926,0.6927
EURGBP,20050325,102700,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,102800,0.6927,0.6927,0.6926,0.6926
EURGBP,20050325,102900,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,103000,0.6925,0.6926,0.6925,0.6925
EURGBP,20050325,103100,0.6924,0.6924,0.6924,0.6924
EURGBP,20050325,103200,0.6924,0.6925,0.6924,0.6924
EURGBP,20050325,103300,0.6924,0.6924,0.6924,0.6924
EURGBP,20050325,103400,0.6924,0.6924,0.6924,0.6924
EURGBP,20050325,103500,0.6925,0.6925,0.6924,0.6924
EURGBP,20050325,103600,0.6924,0.6924,0.6924,0.6924
EURGBP,20050325,103700,0.6924,0.6925,0.6924,0.6924
EURGBP,20050325,103800,0.6925,0.6925,0.6924,0.6924
EURGBP,20050325,103900,0.6925,0.6925,0.6925,0.6925
EURGBP,20050325,104000,0.6925,0.6925,0.6925,0.6925
EURGBP,20050325,104100,0.6925,0.6925,0.6925,0.6925
EURGBP,20050325,104200,0.6925,0.6925,0.6925,0.6925
EURGBP,20050325,104300,0.6925,0.6926,0.6925,0.6926
EURGBP,20050325,104400,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,104500,0.6926,0.6926,0.6925,0.6925
EURGBP,20050325,104600,0.6926,0.6926,0.6925,0.6926
EURGBP,20050325,104700,0.6925,0.6925,0.6925,0.6925
EURGBP,20050325,104800,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,104900,0.6926,0.6926,0.6925,0.6925
EURGBP,20050325,105000,0.6926,0.6926,0.6925,0.6925
EURGBP,20050325,105100,0.6925,0.6925,0.6924,0.6924
EURGBP,20050325,105200,0.6925,0.6925,0.6924,0.6924
EURGBP,20050325,105300,0.6925,0.6926,0.6925,0.6926
EURGBP,20050325,105400,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,105500,0.6927,0.6927,0.6926,0.6926
EURGBP,20050325,105600,0.6927,0.6927,0.6927,0.6927
EURGBP,20050325,105700,0.6927,0.6927,0.6926,0.6926
EURGBP,20050325,105800,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,105900,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,110000,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,110100,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,110200,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,110300,0.6926,0.6927,0.6926,0.6927
EURGBP,20050325,110400,0.6927,0.6927,0.6926,0.6926
EURGBP,20050325,110500,0.6927,0.6927,0.6926,0.6927
EURGBP,20050325,110600,0.6927,0.6927,0.6927,0.6927
EURGBP,20050325,110700,0.6927,0.6927,0.6927,0.6927
EURGBP,20050325,110800,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,110900,0.6927,0.6927,0.6927,0.6927
EURGBP,20050325,111000,0.6927,0.6928,0.6927,0.6928
EURGBP,20050325,111100,0.6929,0.6930,0.6929,0.6930
EURGBP,20050325,111300,0.6929,0.6929,0.6928,0.6928
EURGBP,20050325,111400,0.6928,0.6928,0.6927,0.6927
EURGBP,20050325,111500,0.6928,0.6928,0.6927,0.6927
EURGBP,20050325,111600,0.6926,0.6927,0.6926,0.6926
EURGBP,20050325,111700,0.6927,0.6927,0.6926,0.6926
EURGBP,20050325,111800,0.6927,0.6927,0.6927,0.6927
EURGBP,20050325,111900,0.6927,0.6927,0.6927,0.6927
EURGBP,20050325,112000,0.6927,0.6927,0.6927,0.6927
EURGBP,20050325,112100,0.6927,0.6928,0.6927,0.6927
EURGBP,20050325,112200,0.6928,0.6928,0.6927,0.6927
EURGBP,20050325,112300,0.6927,0.6927,0.6927,0.6927
EURGBP,20050325,112400,0.6927,0.6927,0.6927,0.6927
EURGBP,20050325,112500,0.6927,0.6927,0.6927,0.6927
EURGBP,20050325,112600,0.6927,0.6927,0.6927,0.6927
EURGBP,20050325,112700,0.6927,0.6927,0.6927,0.6927
EURGBP,20050325,112800,0.6927,0.6927,0.6927,0.6927
EURGBP,20050325,112900,0.6927,0.6927,0.6927,0.6927
EURGBP,20050325,113000,0.6926,0.6927,0.6926,0.6927
EURGBP,20050325,113100,0.6927,0.6927,0.6927,0.6927
EURGBP,20050325,113200,0.6927,0.6927,0.6927,0.6927
EURGBP,20050325,113300,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,113400,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,113500,0.6927,0.6927,0.6926,0.6927
EURGBP,20050325,113600,0.6926,0.6927,0.6926,0.6926
EURGBP,20050325,113700,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,113800,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,113900,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,114000,0.6925,0.6926,0.6925,0.6926
EURGBP,20050325,114100,0.6925,0.6926,0.6924,0.6926
EURGBP,20050325,114200,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,114300,0.6925,0.6925,0.6923,0.6924
EURGBP,20050325,114400,0.6925,0.6925,0.6925,0.6925
EURGBP,20050325,114500,0.6925,0.6925,0.6925,0.6925
EURGBP,20050325,114600,0.6925,0.6925,0.6925,0.6925
EURGBP,20050325,114700,0.6925,0.6926,0.6925,0.6926
EURGBP,20050325,114800,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,114900,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,115000,0.6925,0.6925,0.6925,0.6925
EURGBP,20050325,115100,0.6925,0.6925,0.6925,0.6925
EURGBP,20050325,115200,0.6925,0.6926,0.6925,0.6925
EURGBP,20050325,115300,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,115400,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,115500,0.6925,0.6925,0.6925,0.6925
EURGBP,20050325,115600,0.6925,0.6925,0.6924,0.6925
EURGBP,20050325,115700,0.6924,0.6925,0.6924,0.6925
EURGBP,20050325,115800,0.6924,0.6925,0.6924,0.6925
EURGBP,20050325,115900,0.6924,0.6925,0.6924,0.6924
EURGBP,20050325,120000,0.6924,0.6924,0.6924,0.6924
EURGBP,20050325,120100,0.6924,0.6924,0.6924,0.6924
EURGBP,20050325,120200,0.6924,0.6924,0.6924,0.6924
EURGBP,20050325,120300,0.6925,0.6925,0.6924,0.6924
EURGBP,20050325,120400,0.6925,0.6925,0.6924,0.6924
EURGBP,20050325,120500,0.6924,0.6924,0.6924,0.6924
EURGBP,20050325,120600,0.6924,0.6924,0.6924,0.6924
EURGBP,20050325,120700,0.6925,0.6925,0.6924,0.6924
EURGBP,20050325,120800,0.6924,0.6924,0.6924,0.6924
EURGBP,20050325,120900,0.6924,0.6924,0.6924,0.6924
EURGBP,20050325,121000,0.6924,0.6924,0.6924,0.6924
EURGBP,20050325,121100,0.6925,0.6925,0.6925,0.6925
EURGBP,20050325,121200,0.6924,0.6924,0.6924,0.6924
EURGBP,20050325,121300,0.6924,0.6925,0.6924,0.6924
EURGBP,20050325,121400,0.6925,0.6925,0.6924,0.6924
EURGBP,20050325,121500,0.6925,0.6925,0.6924,0.6924
EURGBP,20050325,121600,0.6925,0.6925,0.6924,0.6924
EURGBP,20050325,121700,0.6925,0.6925,0.6924,0.6925
EURGBP,20050325,121800,0.6924,0.6924,0.6924,0.6924
EURGBP,20050325,121900,0.6924,0.6924,0.6924,0.6924
EURGBP,20050325,122000,0.6924,0.6924,0.6924,0.6924
EURGBP,20050325,122100,0.6925,0.6925,0.6924,0.6925
EURGBP,20050325,122200,0.6924,0.6924,0.6924,0.6924
EURGBP,20050325,122300,0.6924,0.6924,0.6924,0.6924
EURGBP,20050325,122400,0.6924,0.6924,0.6923,0.6923
EURGBP,20050325,122500,0.6924,0.6924,0.6923,0.6923
EURGBP,20050325,122600,0.6923,0.6924,0.6923,0.6924
EURGBP,20050325,122700,0.6923,0.6924,0.6923,0.6923
EURGBP,20050325,122800,0.6924,0.6924,0.6924,0.6924
EURGBP,20050325,122900,0.6923,0.6923,0.6923,0.6923
EURGBP,20050325,123000,0.6924,0.6924,0.6923,0.6924
EURGBP,20050325,123100,0.6926,0.6926,0.6924,0.6924
EURGBP,20050325,123200,0.6924,0.6924,0.6924,0.6924
EURGBP,20050325,123300,0.6924,0.6924,0.6923,0.6923
EURGBP,20050325,123400,0.6922,0.6922,0.6921,0.6922
EURGBP,20050325,123500,0.6921,0.6921,0.6921,0.6921
EURGBP,20050325,123600,0.6922,0.6923,0.6922,0.6923
EURGBP,20050325,123700,0.6924,0.6924,0.6924,0.6924
EURGBP,20050325,123800,0.6923,0.6924,0.6923,0.6923
EURGBP,20050325,123900,0.6924,0.6924,0.6923,0.6923
EURGBP,20050325,124000,0.6924,0.6924,0.6923,0.6923
EURGBP,20050325,124100,0.6924,0.6924,0.6923,0.6923
EURGBP,20050325,124200,0.6923,0.6923,0.6923,0.6923
EURGBP,20050325,124300,0.6923,0.6923,0.6923,0.6923
EURGBP,20050325,124400,0.6924,0.6924,0.6924,0.6924
EURGBP,20050325,124500,0.6924,0.6924,0.6924,0.6924
EURGBP,20050325,124600,0.6924,0.6924,0.6923,0.6924
EURGBP,20050325,124700,0.6924,0.6924,0.6924,0.6924
EURGBP,20050325,124800,0.6924,0.6924,0.6924,0.6924
EURGBP,20050325,124900,0.6924,0.6924,0.6924,0.6924
EURGBP,20050325,125000,0.6923,0.6924,0.6923,0.6924
EURGBP,20050325,125100,0.6923,0.6923,0.6923,0.6923
EURGBP,20050325,125200,0.6923,0.6923,0.6923,0.6923
EURGBP,20050325,125300,0.6923,0.6923,0.6923,0.6923
EURGBP,20050325,125400,0.6923,0.6923,0.6923,0.6923
EURGBP,20050325,125500,0.6923,0.6923,0.6923,0.6923
EURGBP,20050325,125600,0.6924,0.6924,0.6924,0.6924
EURGBP,20050325,125700,0.6923,0.6924,0.6923,0.6924
EURGBP,20050325,125800,0.6924,0.6924,0.6924,0.6924
EURGBP,20050325,125900,0.6924,0.6925,0.6924,0.6925
EURGBP,20050325,130000,0.6925,0.6925,0.6924,0.6924
EURGBP,20050325,130100,0.6924,0.6924,0.6924,0.6924
EURGBP,20050325,130200,0.6925,0.6925,0.6924,0.6924
EURGBP,20050325,130300,0.6924,0.6924,0.6924,0.6924
EURGBP,20050325,130400,0.6924,0.6924,0.6924,0.6924
EURGBP,20050325,130500,0.6925,0.6925,0.6925,0.6925
EURGBP,20050325,130600,0.6925,0.6925,0.6925,0.6925
EURGBP,20050325,130700,0.6925,0.6925,0.6925,0.6925
EURGBP,20050325,130800,0.6925,0.6925,0.6925,0.6925
EURGBP,20050325,130900,0.6925,0.6925,0.6924,0.6925
EURGBP,20050325,131000,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,131100,0.6926,0.6927,0.6925,0.6927
EURGBP,20050325,131200,0.6926,0.6927,0.6926,0.6926
EURGBP,20050325,131300,0.6925,0.6925,0.6925,0.6925
EURGBP,20050325,131400,0.6924,0.6925,0.6924,0.6925
EURGBP,20050325,131500,0.6924,0.6924,0.6924,0.6924
EURGBP,20050325,131600,0.6924,0.6924,0.6924,0.6924
EURGBP,20050325,131700,0.6925,0.6925,0.6925,0.6925
EURGBP,20050325,131800,0.6924,0.6925,0.6924,0.6924
EURGBP,20050325,131900,0.6924,0.6924,0.6924,0.6924
EURGBP,20050325,132000,0.6923,0.6924,0.6923,0.6923
EURGBP,20050325,132100,0.6922,0.6922,0.6922,0.6922
EURGBP,20050325,132200,0.6922,0.6923,0.6922,0.6923
EURGBP,20050325,132300,0.6922,0.6923,0.6922,0.6923
EURGBP,20050325,132400,0.6923,0.6924,0.6923,0.6924
EURGBP,20050325,132500,0.6923,0.6924,0.6923,0.6923
EURGBP,20050325,132600,0.6924,0.6924,0.6924,0.6924
EURGBP,20050325,132700,0.6924,0.6924,0.6923,0.6923
EURGBP,20050325,132800,0.6923,0.6924,0.6923,0.6923
EURGBP,20050325,132900,0.6923,0.6923,0.6923,0.6923
EURGBP,20050325,133000,0.6923,0.6923,0.6923,0.6923
EURGBP,20050325,133100,0.6924,0.6924,0.6924,0.6924
EURGBP,20050325,133200,0.6924,0.6924,0.6924,0.6924
EURGBP,20050325,133300,0.6924,0.6924,0.6924,0.6924
EURGBP,20050325,133400,0.6925,0.6926,0.6925,0.6926
EURGBP,20050325,133500,0.6927,0.6927,0.6926,0.6927
EURGBP,20050325,133600,0.6927,0.6927,0.6927,0.6927
EURGBP,20050325,133700,0.6927,0.6927,0.6927,0.6927
EURGBP,20050325,133900,0.6927,0.6927,0.6927,0.6927
EURGBP,20050325,134000,0.6927,0.6927,0.6926,0.6927
EURGBP,20050325,134100,0.6926,0.6928,0.6926,0.6928
EURGBP,20050325,134200,0.6927,0.6928,0.6927,0.6927
EURGBP,20050325,134300,0.6928,0.6928,0.6928,0.6928
EURGBP,20050325,134400,0.6928,0.6928,0.6928,0.6928
EURGBP,20050325,134500,0.6928,0.6928,0.6928,0.6928
EURGBP,20050325,134600,0.6928,0.6928,0.6928,0.6928
EURGBP,20050325,134700,0.6929,0.6929,0.6929,0.6929
EURGBP,20050325,134800,0.6928,0.6930,0.6928,0.6930
EURGBP,20050325,134900,0.6929,0.6930,0.6929,0.6929
EURGBP,20050325,135000,0.6930,0.6930,0.6930,0.6930
EURGBP,20050325,135100,0.6930,0.6930,0.6930,0.6930
EURGBP,20050325,135200,0.6930,0.6930,0.6929,0.6929
EURGBP,20050325,135300,0.6928,0.6929,0.6928,0.6929
EURGBP,20050325,135400,0.6930,0.6930,0.6930,0.6930
EURGBP,20050325,135500,0.6930,0.6930,0.6929,0.6930
EURGBP,20050325,135600,0.6929,0.6929,0.6929,0.6929
EURGBP,20050325,135700,0.6930,0.6931,0.6930,0.6931
EURGBP,20050325,135800,0.6931,0.6931,0.6931,0.6931
EURGBP,20050325,135900,0.6930,0.6931,0.6930,0.6931
EURGBP,20050325,140000,0.6931,0.6931,0.6930,0.6930
EURGBP,20050325,140100,0.6930,0.6930,0.6930,0.6930
EURGBP,20050325,140200,0.6930,0.6930,0.6930,0.6930
EURGBP,20050325,140300,0.6931,0.6931,0.6930,0.6930
EURGBP,20050325,140400,0.6929,0.6930,0.6929,0.6930
EURGBP,20050325,140500,0.6929,0.6929,0.6929,0.6929
EURGBP,20050325,140600,0.6930,0.6930,0.6930,0.6930
EURGBP,20050325,140700,0.6930,0.6930,0.6929,0.6930
EURGBP,20050325,140800,0.6930,0.6930,0.6929,0.6929
EURGBP,20050325,140900,0.6930,0.6930,0.6930,0.6930
EURGBP,20050325,141000,0.6929,0.6930,0.6929,0.6929
EURGBP,20050325,141100,0.6930,0.6930,0.6929,0.6929
EURGBP,20050325,141200,0.6929,0.6929,0.6929,0.6929
EURGBP,20050325,141300,0.6929,0.6929,0.6929,0.6929
EURGBP,20050325,141400,0.6930,0.6930,0.6930,0.6930
EURGBP,20050325,141500,0.6930,0.6930,0.6930,0.6930
EURGBP,20050325,141600,0.6930,0.6930,0.6929,0.6930
EURGBP,20050325,141700,0.6930,0.6930,0.6930,0.6930
EURGBP,20050325,141800,0.6930,0.6930,0.6930,0.6930
EURGBP,20050325,141900,0.6930,0.6930,0.6930,0.6930
EURGBP,20050325,142000,0.6930,0.6930,0.6930,0.6930
EURGBP,20050325,142100,0.6930,0.6930,0.6930,0.6930
EURGBP,20050325,142300,0.6930,0.6930,0.6930,0.6930
EURGBP,20050325,142400,0.6930,0.6930,0.6930,0.6930
EURGBP,20050325,142500,0.6930,0.6930,0.6930,0.6930
EURGBP,20050325,142600,0.6930,0.6931,0.6930,0.6931
EURGBP,20050325,142700,0.6931,0.6931,0.6931,0.6931
EURGBP,20050325,142800,0.6931,0.6931,0.6931,0.6931
EURGBP,20050325,142900,0.6931,0.6931,0.6931,0.6931
EURGBP,20050325,143000,0.6931,0.6931,0.6931,0.6931
EURGBP,20050325,143100,0.6931,0.6931,0.6931,0.6931
EURGBP,20050325,143200,0.6931,0.6931,0.6930,0.6930
EURGBP,20050325,143300,0.6931,0.6931,0.6931,0.6931
EURGBP,20050325,143400,0.6931,0.6931,0.6931,0.6931
EURGBP,20050325,143500,0.6931,0.6931,0.6931,0.6931
EURGBP,20050325,143600,0.6931,0.6931,0.6931,0.6931
EURGBP,20050325,143700,0.6931,0.6931,0.6931,0.6931
EURGBP,20050325,143800,0.6931,0.6931,0.6931,0.6931
EURGBP,20050325,143900,0.6931,0.6931,0.6931,0.6931
EURGBP,20050325,144000,0.6931,0.6931,0.6931,0.6931
EURGBP,20050325,144100,0.6931,0.6931,0.6931,0.6931
EURGBP,20050325,144200,0.6931,0.6931,0.6931,0.6931
EURGBP,20050325,144300,0.6931,0.6931,0.6931,0.6931
EURGBP,20050325,144400,0.6931,0.6931,0.6930,0.6930
EURGBP,20050325,144500,0.6930,0.6930,0.6930,0.6930
EURGBP,20050325,144600,0.6930,0.6930,0.6930,0.6930
EURGBP,20050325,144700,0.6930,0.6930,0.6930,0.6930
EURGBP,20050325,144800,0.6930,0.6930,0.6930,0.6930
EURGBP,20050325,144900,0.6930,0.6930,0.6930,0.6930
EURGBP,20050325,145000,0.6930,0.6930,0.6929,0.6929
EURGBP,20050325,145100,0.6930,0.6930,0.6928,0.6928
EURGBP,20050325,145200,0.6929,0.6929,0.6929,0.6929
EURGBP,20050325,145300,0.6929,0.6929,0.6929,0.6929
EURGBP,20050325,145400,0.6929,0.6929,0.6929,0.6929
EURGBP,20050325,145500,0.6929,0.6929,0.6927,0.6927
EURGBP,20050325,145600,0.6928,0.6928,0.6927,0.6927
EURGBP,20050325,145700,0.6928,0.6929,0.6928,0.6929
EURGBP,20050325,145800,0.6928,0.6928,0.6928,0.6928
EURGBP,20050325,145900,0.6928,0.6928,0.6927,0.6927
EURGBP,20050325,150000,0.6926,0.6927,0.6926,0.6926
EURGBP,20050325,150100,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,150200,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,150300,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,150400,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,150500,0.6927,0.6927,0.6927,0.6927
EURGBP,20050325,150600,0.6926,0.6927,0.6926,0.6927
EURGBP,20050325,150700,0.6926,0.6926,0.6925,0.6925
EURGBP,20050325,150800,0.6926,0.6926,0.6925,0.6926
EURGBP,20050325,150900,0.6925,0.6925,0.6925,0.6925
EURGBP,20050325,151000,0.6925,0.6925,0.6925,0.6925
EURGBP,20050325,151100,0.6925,0.6925,0.6925,0.6925
EURGBP,20050325,151200,0.6925,0.6925,0.6925,0.6925
EURGBP,20050325,151300,0.6925,0.6925,0.6924,0.6925
EURGBP,20050325,151400,0.6925,0.6925,0.6925,0.6925
EURGBP,20050325,151500,0.6925,0.6925,0.6925,0.6925
EURGBP,20050325,151600,0.6924,0.6925,0.6924,0.6925
EURGBP,20050325,151700,0.6924,0.6924,0.6924,0.6924
EURGBP,20050325,151800,0.6925,0.6925,0.6924,0.6925
EURGBP,20050325,151900,0.6925,0.6925,0.6925,0.6925
EURGBP,20050325,152000,0.6925,0.6925,0.6925,0.6925
EURGBP,20050325,152100,0.6925,0.6925,0.6925,0.6925
EURGBP,20050325,152200,0.6925,0.6925,0.6925,0.6925
EURGBP,20050325,152300,0.6925,0.6925,0.6925,0.6925
EURGBP,20050325,152400,0.6925,0.6925,0.6925,0.6925
EURGBP,20050325,152500,0.6925,0.6926,0.6925,0.6926
EURGBP,20050325,152600,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,152700,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,152800,0.6927,0.6927,0.6927,0.6927
EURGBP,20050325,152900,0.6926,0.6927,0.6926,0.6927
EURGBP,20050325,153000,0.6927,0.6927,0.6926,0.6926
EURGBP,20050325,153100,0.6925,0.6925,0.6925,0.6925
EURGBP,20050325,153200,0.6925,0.6925,0.6925,0.6925
EURGBP,20050325,153300,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,153400,0.6926,0.6927,0.6926,0.6927
EURGBP,20050325,153500,0.6926,0.6927,0.6926,0.6927
EURGBP,20050325,153600,0.6927,0.6927,0.6927,0.6927
EURGBP,20050325,153700,0.6927,0.6927,0.6927,0.6927
EURGBP,20050325,153800,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,153900,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,154000,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,154100,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,154200,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,154300,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,154400,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,154500,0.6926,0.6926,0.6925,0.6925
EURGBP,20050325,154600,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,154700,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,154800,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,154900,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,155000,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,155100,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,155200,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,155300,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,155400,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,155500,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,155600,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,155700,0.6926,0.6926,0.6925,0.6925
EURGBP,20050325,155800,0.6926,0.6927,0.6926,0.6927
EURGBP,20050325,155900,0.6928,0.6928,0.6927,0.6927
EURGBP,20050325,160000,0.6927,0.6927,0.6926,0.6926
EURGBP,20050325,160100,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,160200,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,160300,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,160400,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,160500,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,160600,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,160700,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,160800,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,160900,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,161000,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,161100,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,161200,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,161300,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,161400,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,161500,0.6925,0.6925,0.6925,0.6925
EURGBP,20050325,161600,0.6925,0.6925,0.6925,0.6925
EURGBP,20050325,161700,0.6925,0.6925,0.6925,0.6925
EURGBP,20050325,161800,0.6925,0.6925,0.6925,0.6925
EURGBP,20050325,161900,0.6925,0.6925,0.6925,0.6925
EURGBP,20050325,162000,0.6925,0.6925,0.6925,0.6925
EURGBP,20050325,162100,0.6925,0.6925,0.6925,0.6925
EURGBP,20050325,162200,0.6925,0.6925,0.6925,0.6925
EURGBP,20050325,162300,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,162400,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,162500,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,162600,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,162700,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,162800,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,163000,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,163100,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,163200,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,163300,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,163400,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,163500,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,163600,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,163700,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,163800,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,163900,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,164000,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,164100,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,164200,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,164300,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,164400,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,164500,0.6926,0.6926,0.6925,0.6925
EURGBP,20050325,164600,0.6925,0.6925,0.6925,0.6925
EURGBP,20050325,164700,0.6925,0.6925,0.6925,0.6925
EURGBP,20050325,164800,0.6925,0.6925,0.6925,0.6925
EURGBP,20050325,164900,0.6925,0.6925,0.6925,0.6925
EURGBP,20050325,165000,0.6925,0.6925,0.6925,0.6925
EURGBP,20050325,165100,0.6926,0.6926,0.6925,0.6926
EURGBP,20050325,165200,0.6925,0.6926,0.6925,0.6926
EURGBP,20050325,165300,0.6926,0.6926,0.6925,0.6926
EURGBP,20050325,165400,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,165500,0.6927,0.6927,0.6926,0.6927
EURGBP,20050325,165600,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,165700,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,165800,0.6926,0.6927,0.6926,0.6926
EURGBP,20050325,165900,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,170000,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,170100,0.6926,0.6926,0.6926,0.6926
EURGBP,20050325,170200,0.6927,0.6927,0.6926,0.6927
EURGBP,20050325,170300,0.6927,0.6927,0.6927,0.6927
EURGBP,20050325,170400,0.6927,0.6927,0.6927,0.6927
EURGBP,20050325,170500,0.6927,0.6927,0.6927,0.6927
EURGBP,20050325,170600,0.6927,0.6927,0.6927,0.6927
EURGBP,20050325,170700,0.6927,0.6927,0.6927,0.6927
EURGBP,20050325,170800,0.6927,0.6927,0.6927,0.6927
EURGBP,20050325,170900,0.6927,0.6927,0.6927,0.6927
EURGBP,20050325,171000,0.6927,0.6927,0.6927,0.6927
EURGBP,20050325,171100,0.6927,0.6927,0.6927,0.6927
EURGBP,20050325,171200,0.6927,0.6927,0.6927,0.6927
EURGBP,20050325,171300,0.6927,0.6927,0.6927,0.6927
EURGBP,20050325,171400,0.6927,0.6927,0.6927,0.6927
EURGBP,20050325,171500,0.6928,0.6928,0.6928,0.6928
EURGBP,20050325,171600,0.6928,0.6928,0.6928,0.6928
EURGBP,20050325,171700,0.6928,0.6928,0.6928,0.6928
EURGBP,20050325,171800,0.6928,0.6928,0.6928,0.6928
EURGBP,20050325,171900,0.6928,0.6928,0.6928,0.6928
EURGBP,20050325,172000,0.6928,0.6928,0.6928,0.6928
EURGBP,20050325,172100,0.6928,0.6928,0.6928,0.6928
EURGBP,20050325,172200,0.6928,0.6928,0.6928,0.6928
EURGBP,20050325,172300,0.6928,0.6928,0.6928,0.6928
EURGBP,20050325,172400,0.6928,0.6928,0.6928,0.6928
EURGBP,20050325,172500,0.6928,0.6929,0.6928,0.6929
EURGBP,20050325,172600,0.6928,0.6928,0.6928,0.6928
EURGBP,20050325,172700,0.6929,0.6929,0.6929,0.6929
EURGBP,20050325,172800,0.6929,0.6929,0.6927,0.6928
EURGBP,20050325,172900,0.6927,0.6927,0.6927,0.6927
EURGBP,20050325,173000,0.6927,0.6927,0.6927,0.6927
EURGBP,20050325,173100,0.6927,0.6927,0.6927,0.6927
EURGBP,20050325,173200,0.6927,0.6927,0.6927,0.6927
EURGBP,20050325,173300,0.6927,0.6927,0.6927,0.6927
EURGBP,20050325,173400,0.6927,0.6927,0.6927,0.6927
EURGBP,20050325,173500,0.6927,0.6927,0.6927,0.6927
EURGBP,20050325,173600,0.6927,0.6927,0.6927,0.6927
EURGBP,20050325,173700,0.6927,0.6927,0.6927,0.6927
EURGBP,20050325,173800,0.6928,0.6928,0.6927,0.6927
EURGBP,20050325,173900,0.6927,0.6927,0.6927,0.6927
EURGBP,20050325,174000,0.6927,0.6927,0.6927,0.6927
EURGBP,20050325,174100,0.6927,0.6927,0.6927,0.6927
EURGBP,20050325,174200,0.6927,0.6927,0.6927,0.6927
EURGBP,20050325,174300,0.6927,0.6927,0.6927,0.6927
EURGBP,20050325,174400,0.6927,0.6928,0.6927,0.6927
EURGBP,20050325,174500,0.6927,0.6927,0.6927,0.6927
EURGBP,20050325,174600,0.6927,0.6927,0.6927,0.6927
EURGBP,20050325,174700,0.6927,0.6927,0.6927,0.6927
EURGBP,20050325,174800,0.6927,0.6927,0.6927,0.6927
EURGBP,20050325,174900,0.6928,0.6928,0.6927,0.6928
EURGBP,20050325,175000,0.6928,0.6928,0.6928,0.6928
EURGBP,20050325,175100,0.6928,0.6928,0.6928,0.6928
EURGBP,20050325,175200,0.6928,0.6928,0.6928,0.6928
EURGBP,20050325,175400,0.6928,0.6928,0.6928,0.6928
EURGBP,20050325,175500,0.6928,0.6928,0.6928,0.6928
EURGBP,20050325,175600,0.6928,0.6928,0.6928,0.6928
EURGBP,20050325,175700,0.6928,0.6928,0.6928,0.6928
EURGBP,20050325,175800,0.6928,0.6928,0.6928,0.6928
EURGBP,20050325,175900,0.6928,0.6929,0.6928,0.6929
EURGBP,20050325,180000,0.6930,0.6930,0.6930,0.6930
EURGBP,20050325,180100,0.6930,0.6930,0.6930,0.6930
EURGBP,20050325,180200,0.6930,0.6930,0.6930,0.6930
EURGBP,20050325,180300,0.6930,0.6930,0.6930,0.6930
EURGBP,20050325,180400,0.6930,0.6930,0.6930,0.6930
EURGBP,20050325,180500,0.6930,0.6930,0.6930,0.6930
EURGBP,20050325,180600,0.6930,0.6930,0.6930,0.6930
EURGBP,20050325,180700,0.6929,0.6929,0.6929,0.6929
EURGBP,20050325,180800,0.6929,0.6929,0.6929,0.6929
EURGBP,20050325,180900,0.6929,0.6929,0.6929,0.6929
EURGBP,20050325,181000,0.6929,0.6929,0.6929,0.6929
EURGBP,20050325,181100,0.6929,0.6929,0.6929,0.6929
EURGBP,20050325,181200,0.6929,0.6929,0.6929,0.6929
EURGBP,20050325,181300,0.6929,0.6929,0.6929,0.6929
EURGBP,20050325,181400,0.6929,0.6929,0.6929,0.6929
EURGBP,20050325,181500,0.6929,0.6929,0.6929,0.6929
EURGBP,20050325,181600,0.6929,0.6929,0.6929,0.6929
EURGBP,20050325,181700,0.6929,0.6929,0.6929,0.6929
EURGBP,20050325,181800,0.6929,0.6929,0.6929,0.6929
EURGBP,20050325,181900,0.6929,0.6930,0.6929,0.6930
EURGBP,20050325,182000,0.6930,0.6930,0.6930,0.6930
EURGBP,20050325,182100,0.6930,0.6930,0.6930,0.6930
EURGBP,20050325,182200,0.6930,0.6930,0.6930,0.6930
EURGBP,20050325,182300,0.6930,0.6930,0.6930,0.6930
EURGBP,20050325,182400,0.6930,0.6930,0.6930,0.6930
EURGBP,20050325,182500,0.6930,0.6930,0.6929,0.6929
EURGBP,20050325,182600,0.6928,0.6928,0.6928,0.6928
EURGBP,20050325,182700,0.6928,0.6929,0.6928,0.6929
EURGBP,20050325,182800,0.6929,0.6929,0.6929,0.6929
EURGBP,20050325,182900,0.6929,0.6929,0.6929,0.6929
EURGBP,20050325,183000,0.6928,0.6928,0.6928,0.6928
EURGBP,20050325,183100,0.6928,0.6929,0.6928,0.6928
EURGBP,20050325,183300,0.6928,0.6929,0.6928,0.6929
EURGBP,20050325,183400,0.6929,0.6929,0.6929,0.6929
EURGBP,20050325,183500,0.6929,0.6929,0.6928,0.6928
EURGBP,20050325,183600,0.6928,0.6928,0.6928,0.6928
EURGBP,20050325,183700,0.6929,0.6929,0.6929,0.6929
EURGBP,20050325,183800,0.6928,0.6928,0.6928,0.6928
EURGBP,20050325,183900,0.6928,0.6928,0.6928,0.6928
EURGBP,20050325,184000,0.6928,0.6928,0.6928,0.6928
EURGBP,20050325,184100,0.6928,0.6928,0.6928,0.6928
EURGBP,20050325,184200,0.6928,0.6928,0.6928,0.6928
EURGBP,20050325,184300,0.6928,0.6928,0.6928,0.6928
EURGBP,20050325,184400,0.6928,0.6928,0.6928,0.6928
EURGBP,20050325,184500,0.6928,0.6928,0.6928,0.6928
EURGBP,20050325,184600,0.6928,0.6928,0.6928,0.6928
EURGBP,20050325,184700,0.6928,0.6929,0.6928,0.6929
EURGBP,20050325,184800,0.6928,0.6928,0.6928,0.6928
EURGBP,20050325,184900,0.6929,0.6929,0.6929,0.6929
EURGBP,20050325,185000,0.6929,0.6929,0.6929,0.6929
EURGBP,20050325,185100,0.6929,0.6929,0.6928,0.6928
EURGBP,20050325,185200,0.6928,0.6928,0.6928,0.6928
EURGBP,20050325,185300,0.6928,0.6928,0.6928,0.6928
EURGBP,20050325,185400,0.6928,0.6929,0.6928,0.6929
EURGBP,20050325,185500,0.6928,0.6928,0.6928,0.6928
EURGBP,20050325,185600,0.6928,0.6928,0.6928,0.6928
EURGBP,20050325,185700,0.6928,0.6928,0.6928,0.6928
EURGBP,20050325,185800,0.6928,0.6928,0.6928,0.6928
EURGBP,20050325,185900,0.6928,0.6928,0.6928,0.6928
EURGBP,20050325,190000,0.6928,0.6928,0.6927,0.6928
EURGBP,20050325,190100,0.6928,0.6929,0.6928,0.6929
EURGBP,20050325,190200,0.6929,0.6929,0.6929,0.6929
EURGBP,20050325,190300,0.6929,0.6929,0.6929,0.6929
EURGBP,20050325,190400,0.6929,0.6929,0.6929,0.6929
EURGBP,20050325,190500,0.6929,0.6930,0.6929,0.6930
EURGBP,20050325,190600,0.6930,0.6930,0.6930,0.6930
EURGBP,20050325,190700,0.6930,0.6930,0.6930,0.6930
EURGBP,20050325,190800,0.6929,0.6929,0.6929,0.6929
EURGBP,20050325,190900,0.6930,0.6930,0.6930,0.6930
EURGBP,20050325,191000,0.6930,0.6930,0.6930,0.6930
EURGBP,20050325,191100,0.6930,0.6930,0.6930,0.6930
EURGBP,20050325,191200,0.6929,0.6930,0.6929,0.6929
EURGBP,20050325,191300,0.6930,0.6930,0.6930,0.6930
EURGBP,20050325,191400,0.6929,0.6930,0.6929,0.6930
EURGBP,20050325,191500,0.6930,0.6930,0.6930,0.6930
EURGBP,20050325,191600,0.6930,0.6930,0.6930,0.6930
EURGBP,20050325,191700,0.6930,0.6930,0.6929,0.6929
EURGBP,20050325,191800,0.6929,0.6929,0.6929,0.6929
EURGBP,20050325,191900,0.6929,0.6929,0.6928,0.6928
EURGBP,20050325,192000,0.6929,0.6929,0.6928,0.6928
EURGBP,20050325,192100,0.6928,0.6929,0.6928,0.6929
EURGBP,20050325,192200,0.6928,0.6928,0.6928,0.6928
EURGBP,20050325,192300,0.6928,0.6929,0.6928,0.6928
EURGBP,20050325,192400,0.6927,0.6928,0.6927,0.6928
EURGBP,20050325,192500,0.6928,0.6928,0.6928,0.6928
EURGBP,20050325,192600,0.6928,0.6928,0.6928,0.6928
EURGBP,20050325,192700,0.6928,0.6929,0.6928,0.6929
EURGBP,20050325,192800,0.6929,0.6929,0.6929,0.6929
EURGBP,20050325,192900,0.6929,0.6929,0.6929,0.6929
EURGBP,20050325,193000,0.6929,0.6929,0.6929,0.6929
EURGBP,20050325,193100,0.6928,0.6929,0.6928,0.6929
EURGBP,20050325,193200,0.6929,0.6929,0.6929,0.6929
EURGBP,20050325,193300,0.6930,0.6930,0.6930,0.6930
EURGBP,20050325,193400,0.6930,0.6930,0.6930,0.6930
EURGBP,20050325,193500,0.6930,0.6930,0.6929,0.6929
EURGBP,20050325,193600,0.6929,0.6929,0.6929,0.6929
EURGBP,20050325,193700,0.6928,0.6929,0.6928,0.6929
EURGBP,20050325,193800,0.6929,0.6929,0.6929,0.6929
EURGBP,20050325,193900,0.6929,0.6929,0.6929,0.6929
EURGBP,20050325,194000,0.6929,0.6929,0.6929,0.6929
EURGBP,20050325,194100,0.6929,0.6929,0.6929,0.6929
EURGBP,20050325,194200,0.6929,0.6929,0.6929,0.6929
EURGBP,20050325,194300,0.6929,0.6929,0.6929,0.6929
EURGBP,20050325,194400,0.6929,0.6929,0.6929,0.6929
EURGBP,20050325,194500,0.6929,0.6929,0.6929,0.6929
EURGBP,20050325,194600,0.6929,0.6929,0.6929,0.6929
EURGBP,20050325,194700,0.6929,0.6929,0.6929,0.6929
EURGBP,20050325,194800,0.6929,0.6929,0.6929,0.6929
EURGBP,20050325,194900,0.6930,0.6930,0.6930,0.6930
EURGBP,20050325,195000,0.6930,0.6930,0.6930,0.6930
EURGBP,20050325,195100,0.6930,0.6930,0.6930,0.6930
EURGBP,20050325,195200,0.6930,0.6930,0.6930,0.6930
EURGBP,20050325,195300,0.6930,0.6931,0.6930,0.6931
EURGBP,20050325,195400,0.6931,0.6931,0.6931,0.6931
EURGBP,20050325,195500,0.6931,0.6931,0.6931,0.6931
EURGBP,20050325,195600,0.6931,0.6931,0.6931,0.6931
EURGBP,20050325,195700,0.6931,0.6931,0.6931,0.6931
EURGBP,20050325,195800,0.6931,0.6931,0.6931,0.6931
EURGBP,20050325,195900,0.6931,0.6931,0.6931,0.6931
EURGBP,20050325,200000,0.6931,0.6931,0.6931,0.6931
EURGBP,20050325,200100,0.6930,0.6930,0.6930,0.6930
EURGBP,20050325,200200,0.6930,0.6930,0.6930,0.6930
EURGBP,20050325,200300,0.6929,0.6930,0.6929,0.6930
EURGBP,20050325,200400,0.6930,0.6930,0.6930,0.6930
EURGBP,20050325,200500,0.6930,0.6930,0.6930,0.6930
EURGBP,20050325,200600,0.6930,0.6930,0.6930,0.6930
EURGBP,20050325,200700,0.6930,0.6930,0.6930,0.6930
EURGBP,20050325,200800,0.6930,0.6930,0.6930,0.6930
EURGBP,20050325,200900,0.6930,0.6930,0.6930,0.6930
EURGBP,20050325,201000,0.6930,0.6930,0.6930,0.6930
EURGBP,20050325,201100,0.6930,0.6931,0.6930,0.6931
EURGBP,20050325,201200,0.6931,0.6931,0.6931,0.6931
EURGBP,20050325,201300,0.6931,0.6931,0.6931,0.6931
EURGBP,20050325,201400,0.6930,0.6930,0.6930,0.6930
EURGBP,20050325,201500,0.6930,0.6930,0.6930,0.6930
EURGBP,20050325,201600,0.6930,0.6930,0.6930,0.6930
EURGBP,20050325,201700,0.6930,0.6930,0.6930,0.6930
EURGBP,20050325,201800,0.6930,0.6930,0.6930,0.6930
EURGBP,20050325,201900,0.6930,0.6930,0.6930,0.6930
EURGBP,20050325,202000,0.6930,0.6931,0.6930,0.6930
EURGBP,20050325,202100,0.6930,0.6930,0.6930,0.6930
EURGBP,20050325,202200,0.6930,0.6930,0.6930,0.6930
EURGBP,20050325,202300,0.6930,0.6930,0.6930,0.6930
EURGBP,20050325,202400,0.6930,0.6930,0.6930,0.6930
EURGBP,20050325,202500,0.6930,0.6930,0.6930,0.6930
EURGBP,20050325,202600,0.6930,0.6930,0.6930,0.6930
EURGBP,20050325,202700,0.6930,0.6930,0.6930,0.6930
EURGBP,20050325,202800,0.6929,0.6929,0.6929,0.6929
EURGBP,20050325,202900,0.6929,0.6929,0.6929,0.6929
EURGBP,20050325,203000,0.6929,0.6929,0.6929,0.6929
EURGBP,20050325,203100,0.6929,0.6929,0.6929,0.6929
EURGBP,20050325,203200,0.6929,0.6929,0.6929,0.6929
EURGBP,20050325,203300,0.6929,0.6929,0.6929,0.6929
EURGBP,20050325,203400,0.6929,0.6929,0.6929,0.6929
EURGBP,20050325,203500,0.6929,0.6929,0.6928,0.6928
EURGBP,20050325,203600,0.6928,0.6928,0.6928,0.6928
EURGBP,20050325,203700,0.6928,0.6928,0.6928,0.6928
EURGBP,20050325,203800,0.6928,0.6928,0.6928,0.6928
EURGBP,20050325,203900,0.6929,0.6929,0.6929,0.6929
EURGBP,20050325,204000,0.6929,0.6929,0.6929,0.6929
EURGBP,20050325,204100,0.6929,0.6929,0.6929,0.6929
EURGBP,20050325,204200,0.6929,0.6929,0.6928,0.6928
EURGBP,20050325,204300,0.6929,0.6929,0.6929,0.6929
EURGBP,20050325,204400,0.6929,0.6929,0.6928,0.6929
EURGBP,20050325,204500,0.6929,0.6929,0.6929,0.6929
EURGBP,20050325,204600,0.6929,0.6929,0.6929,0.6929
EURGBP,20050325,204700,0.6929,0.6929,0.6929,0.6929
EURGBP,20050325,204800,0.6929,0.6929,0.6929,0.6929
EURGBP,20050325,204900,0.6929,0.6929,0.6929,0.6929
EURGBP,20050325,205000,0.6928,0.6929,0.6928,0.6929
EURGBP,20050325,205100,0.6929,0.6929,0.6929,0.6929
EURGBP,20050325,205200,0.6929,0.6929,0.6929,0.6929
EURGBP,20050325,205300,0.6929,0.6929,0.6929,0.6929
EURGBP,20050325,205400,0.6929,0.6929,0.6929,0.6929
EURGBP,20050325,205500,0.6929,0.6929,0.6929,0.6929
EURGBP,20050325,205600,0.6929,0.6929,0.6929,0.6929
EURGBP,20050325,205700,0.6929,0.6929,0.6929,0.6929
EURGBP,20050325,205800,0.6929,0.6929,0.6929,0.6929
EURGBP,20050325,205900,0.6929,0.6929,0.6929,0.6929
EURGBP,20050325,210000,0.6929,0.6929,0.6929,0.6929
EURGBP,20050325,210100,0.6929,0.6929,0.6929,0.6929
EURGBP,20050325,210200,0.6929,0.6929,0.6929,0.6929
EURGBP,20050325,210300,0.6929,0.6929,0.6929,0.6929
EURGBP,20050325,210400,0.6929,0.6929,0.6929,0.6929
EURGBP,20050325,210500,0.6929,0.6929,0.6929,0.6929
EURGBP,20050325,210600,0.6929,0.6929,0.6929,0.6929
EURGBP,20050325,210700,0.6929,0.6929,0.6929,0.6929
EURGBP,20050325,210800,0.6929,0.6929,0.6929,0.6929
EURGBP,20050325,210900,0.6929,0.6929,0.6929,0.6929
EURGBP,20050325,211000,0.6929,0.6929,0.6929,0.6929
EURGBP,20050325,211100,0.6929,0.6929,0.6929,0.6929
EURGBP,20050325,211200,0.6929,0.6929,0.6929,0.6929
EURGBP,20050325,211300,0.6929,0.6929,0.6929,0.6929
EURGBP,20050325,211400,0.6928,0.6928,0.6928,0.6928
EURGBP,20050325,211500,0.6928,0.6928,0.6928,0.6928
EURGBP,20050325,211600,0.6928,0.6928,0.6928,0.6928
EURGBP,20050325,211700,0.6928,0.6928,0.6928,0.6928
EURGBP,20050325,211800,0.6928,0.6928,0.6928,0.6928
EURGBP,20050325,211900,0.6928,0.6928,0.6928,0.6928
EURGBP,20050325,212000,0.6928,0.6928,0.6928,0.6928
EURGBP,20050325,212100,0.6928,0.6928,0.6928,0.6928
EURGBP,20050325,212200,0.6928,0.6928,0.6928,0.6928
EURGBP,20050325,212300,0.6928,0.6928,0.6928,0.6928
EURGBP,20050325,212400,0.6928,0.6928,0.6928,0.6928
EURGBP,20050325,212500,0.6928,0.6928,0.6928,0.6928
EURGBP,20050325,212600,0.6928,0.6929,0.6928,0.6929
EURGBP,20050325,212700,0.6929,0.6929,0.6929,0.6929
EURGBP,20050325,212800,0.6929,0.6929,0.6929,0.6929
EURGBP,20050325,212900,0.6929,0.6929,0.6929,0.6929
EURGBP,20050325,213000,0.6929,0.6929,0.6929,0.6929
EURGBP,20050325,213100,0.6929,0.6929,0.6929,0.6929
EURGBP,20050325,213200,0.6929,0.6929,0.6929,0.6929
EURGBP,20050325,213300,0.6929,0.6929,0.6929,0.6929
EURGBP,20050325,213400,0.6930,0.6930,0.6929,0.6929
EURGBP,20050325,213500,0.6930,0.6930,0.6930,0.6930
EURGBP,20050325,213600,0.6929,0.6929,0.6929,0.6929
EURGBP,20050325,213700,0.6929,0.6929,0.6929,0.6929
EURGBP,20050325,213800,0.6929,0.6929,0.6929,0.6929
EURGBP,20050325,213900,0.6929,0.6929,0.6929,0.6929
EURGBP,20050325,214000,0.6929,0.6929,0.6929,0.6929
EURGBP,20050325,214100,0.6929,0.6929,0.6929,0.6929
EURGBP,20050325,214200,0.6929,0.6929,0.6928,0.6928
EURGBP,20050325,214300,0.6929,0.6929,0.6929,0.6929
EURGBP,20050325,214400,0.6929,0.6929,0.6928,0.6928
EURGBP,20050325,214500,0.6928,0.6928,0.6928,0.6928
EURGBP,20050325,214600,0.6928,0.6928,0.6928,0.6928
EURGBP,20050325,214700,0.6928,0.6928,0.6928,0.6928
EURGBP,20050325,214800,0.6928,0.6928,0.6928,0.6928
EURGBP,20050325,214900,0.6928,0.6928,0.6928,0.6928
EURGBP,20050325,215000,0.6928,0.6928,0.6928,0.6928
EURGBP,20050325,215100,0.6928,0.6928,0.6928,0.6928
EURGBP,20050325,215200,0.6928,0.6928,0.6928,0.6928
EURGBP,20050325,215300,0.6928,0.6928,0.6928,0.6928
EURGBP,20050325,215400,0.6929,0.6929,0.6929,0.6929
EURGBP,20050325,215500,0.6929,0.6929,0.6929,0.6929
EURGBP,20050325,215600,0.6929,0.6929,0.6929,0.6929
EURGBP,20050325,215700,0.6929,0.6929,0.6929,0.6929
EURGBP,20050325,215800,0.6928,0.6928,0.6928,0.6928
EURGBP,20050325,215900,0.6928,0.6928,0.6928,0.6928
EURGBP,20050325,220000,0.6928,0.6928,0.6928,0.6928
EURCHF,20050325,000100,1.5539,1.5540,1.5538,1.5539
EURCHF,20050325,000200,1.5540,1.5540,1.5539,1.5539
EURCHF,20050325,000300,1.5538,1.5539,1.5538,1.5538
EURCHF,20050325,000400,1.5537,1.5537,1.5537,1.5537
EURCHF,20050325,000500,1.5536,1.5536,1.5535,1.5535
EURCHF,20050325,000600,1.5535,1.5536,1.5535,1.5536
EURCHF,20050325,000700,1.5536,1.5536,1.5536,1.5536
EURCHF,20050325,000800,1.5537,1.5538,1.5537,1.5537
EURCHF,20050325,000900,1.5536,1.5539,1.5536,1.5539
EURCHF,20050325,001000,1.5538,1.5538,1.5538,1.5538
EURCHF,20050325,001100,1.5538,1.5538,1.5538,1.5538
EURCHF,20050325,001200,1.5539,1.5539,1.5539,1.5539
EURCHF,20050325,001300,1.5539,1.5539,1.5538,1.5538
EURCHF,20050325,001400,1.5538,1.5538,1.5538,1.5538
EURCHF,20050325,001500,1.5538,1.5539,1.5538,1.5539
EURCHF,20050325,001600,1.5538,1.5539,1.5538,1.5538
EURCHF,20050325,001700,1.5538,1.5538,1.5538,1.5538
EURCHF,20050325,001800,1.5538,1.5538,1.5538,1.5538
EURCHF,20050325,001900,1.5538,1.5538,1.5538,1.5538
EURCHF,20050325,002000,1.5538,1.5538,1.5538,1.5538
EURCHF,20050325,002100,1.5539,1.5539,1.5538,1.5538
EURCHF,20050325,002200,1.5539,1.5539,1.5538,1.5538
EURCHF,20050325,002300,1.5538,1.5539,1.5538,1.5538
EURCHF,20050325,002400,1.5538,1.5538,1.5538,1.5538
EURCHF,20050325,002500,1.5538,1.5538,1.5538,1.5538
EURCHF,20050325,002600,1.5537,1.5537,1.5537,1.5537
EURCHF,20050325,002700,1.5538,1.5538,1.5538,1.5538
EURCHF,20050325,002800,1.5539,1.5540,1.5539,1.5539
EURCHF,20050325,002900,1.5539,1.5539,1.5539,1.5539
EURCHF,20050325,003000,1.5539,1.5540,1.5539,1.5540
EURCHF,20050325,003100,1.5540,1.5540,1.5540,1.5540
EURCHF,20050325,003200,1.5539,1.5539,1.5539,1.5539
EURCHF,20050325,003300,1.5539,1.5539,1.5539,1.5539
EURCHF,20050325,003400,1.5539,1.5539,1.5539,1.5539
EURCHF,20050325,003500,1.5540,1.5540,1.5540,1.5540
EURCHF,20050325,003600,1.5540,1.5540,1.5539,1.5539
EURCHF,20050325,003700,1.5540,1.5540,1.5540,1.5540
EURCHF,20050325,003800,1.5539,1.5539,1.5539,1.5539
EURCHF,20050325,003900,1.5539,1.5539,1.5539,1.5539
EURCHF,20050325,004000,1.5539,1.5539,1.5539,1.5539
EURCHF,20050325,004100,1.5539,1.5540,1.5538,1.5540
EURCHF,20050325,004200,1.5539,1.5540,1.5539,1.5540
EURCHF,20050325,004300,1.5540,1.5540,1.5539,1.5539
EURCHF,20050325,004400,1.5540,1.5540,1.5539,1.5539
EURCHF,20050325,004500,1.5540,1.5540,1.5539,1.5540
EURCHF,20050325,004600,1.5541,1.5543,1.5541,1.5542
EURCHF,20050325,004700,1.5543,1.5549,1.5543,1.5549
EURCHF,20050325,004800,1.5548,1.5550,1.5548,1.5549
EURCHF,20050325,004900,1.5550,1.5550,1.5549,1.5550
EURCHF,20050325,005000,1.5549,1.5550,1.5549,1.5549
EURCHF,20050325,005100,1.5550,1.5550,1.5549,1.5550
EURCHF,20050325,005200,1.5549,1.5550,1.5549,1.5550
EURCHF,20050325,005300,1.5550,1.5550,1.5549,1.5549
EURCHF,20050325,005400,1.5550,1.5551,1.5550,1.5551
EURCHF,20050325,005500,1.5550,1.5551,1.5550,1.5550
EURCHF,20050325,005600,1.5550,1.5550,1.5549,1.5549
EURCHF,20050325,005700,1.5550,1.5550,1.5549,1.5550
EURCHF,20050325,005800,1.5549,1.5549,1.5548,1.5549
EURCHF,20050325,005900,1.5549,1.5549,1.5549,1.5549
EURCHF,20050325,010000,1.5548,1.5548,1.5547,1.5548
EURCHF,20050325,010100,1.5547,1.5548,1.5547,1.5548
EURCHF,20050325,010200,1.5547,1.5548,1.5547,1.5547
EURCHF,20050325,010300,1.5548,1.5548,1.5547,1.5547
EURCHF,20050325,010400,1.5548,1.5548,1.5547,1.5547
EURCHF,20050325,010500,1.5548,1.5549,1.5548,1.5548
EURCHF,20050325,010600,1.5547,1.5549,1.5547,1.5549
EURCHF,20050325,010700,1.5548,1.5549,1.5548,1.5548
EURCHF,20050325,010800,1.5548,1.5548,1.5548,1.5548
EURCHF,20050325,010900,1.5547,1.5550,1.5547,1.5549
EURCHF,20050325,011000,1.5550,1.5550,1.5549,1.5550
EURCHF,20050325,011100,1.5549,1.5549,1.5549,1.5549
EURCHF,20050325,011200,1.5549,1.5549,1.5548,1.5549
EURCHF,20050325,011300,1.5548,1.5548,1.5547,1.5547
EURCHF,20050325,011400,1.5548,1.5548,1.5547,1.5547
EURCHF,20050325,011500,1.5545,1.5546,1.5545,1.5546
EURCHF,20050325,011600,1.5545,1.5547,1.5545,1.5547
EURCHF,20050325,011700,1.5547,1.5547,1.5547,1.5547
EURCHF,20050325,011800,1.5548,1.5548,1.5548,1.5548
EURCHF,20050325,011900,1.5548,1.5548,1.5548,1.5548
EURCHF,20050325,012000,1.5548,1.5548,1.5548,1.5548
EURCHF,20050325,012100,1.5548,1.5548,1.5547,1.5548
EURCHF,20050325,012200,1.5547,1.5548,1.5546,1.5546
EURCHF,20050325,012300,1.5546,1.5546,1.5546,1.5546
EURCHF,20050325,012400,1.5547,1.5547,1.5547,1.5547
EURCHF,20050325,012500,1.5548,1.5548,1.5546,1.5546
EURCHF,20050325,012600,1.5547,1.5548,1.5547,1.5548
EURCHF,20050325,012700,1.5547,1.5548,1.5547,1.5547
EURCHF,20050325,012800,1.5547,1.5547,1.5547,1.5547
EURCHF,20050325,012900,1.5546,1.5546,1.5546,1.5546
EURCHF,20050325,013000,1.5545,1.5545,1.5544,1.5544
EURCHF,20050325,013100,1.5545,1.5545,1.5545,1.5545
EURCHF,20050325,013200,1.5545,1.5545,1.5544,1.5545
EURCHF,20050325,013300,1.5544,1.5546,1.5543,1.5546
EURCHF,20050325,013400,1.5545,1.5546,1.5545,1.5545
EURCHF,20050325,013500,1.5545,1.5545,1.5545,1.5545
EURCHF,20050325,013600,1.5545,1.5545,1.5545,1.5545
EURCHF,20050325,013700,1.5546,1.5546,1.5546,1.5546
EURCHF,20050325,013800,1.5547,1.5547,1.5546,1.5546
EURCHF,20050325,013900,1.5545,1.5545,1.5545,1.5545
EURCHF,20050325,014000,1.5545,1.5546,1.5545,1.5545
EURCHF,20050325,014100,1.5545,1.5546,1.5545,1.5546
EURCHF,20050325,014200,1.5545,1.5546,1.5545,1.5545
EURCHF,20050325,014300,1.5546,1.5546,1.5546,1.5546
EURCHF,20050325,014400,1.5546,1.5547,1.5546,1.5546
EURCHF,20050325,014500,1.5546,1.5546,1.5546,1.5546
EURCHF,20050325,014600,1.5546,1.5546,1.5546,1.5546
EURCHF,20050325,014700,1.5546,1.5546,1.5546,1.5546
EURCHF,20050325,014800,1.5546,1.5546,1.5546,1.5546
EURCHF,20050325,014900,1.5546,1.5546,1.5546,1.5546
EURCHF,20050325,015100,1.5546,1.5546,1.5546,1.5546
EURCHF,20050325,015200,1.5546,1.5546,1.5545,1.5546
EURCHF,20050325,015300,1.5547,1.5547,1.5546,1.5546
EURCHF,20050325,015400,1.5546,1.5546,1.5546,1.5546
EURCHF,20050325,015500,1.5546,1.5548,1.5546,1.5548
EURCHF,20050325,015600,1.5547,1.5548,1.5547,1.5548
EURCHF,20050325,015700,1.5548,1.5548,1.5548,1.5548
EURCHF,20050325,015800,1.5548,1.5548,1.5547,1.5547
EURCHF,20050325,015900,1.5548,1.5548,1.5548,1.5548
EURCHF,20050325,020000,1.5547,1.5548,1.5547,1.5547
EURCHF,20050325,020100,1.5546,1.5546,1.5546,1.5546
EURCHF,20050325,020200,1.5547,1.5547,1.5547,1.5547
EURCHF,20050325,020300,1.5546,1.5546,1.5545,1.5546
EURCHF,20050325,020400,1.5546,1.5546,1.5546,1.5546
EURCHF,20050325,020500,1.5546,1.5546,1.5546,1.5546
EURCHF,20050325,020600,1.5546,1.5546,1.5545,1.5545
EURCHF,20050325,020700,1.5544,1.5544,1.5543,1.5544
EURCHF,20050325,020800,1.5545,1.5545,1.5544,1.5545
EURCHF,20050325,020900,1.5545,1.5545,1.5545,1.5545
EURCHF,20050325,021000,1.5545,1.5545,1.5545,1.5545
EURCHF,20050325,021100,1.5546,1.5546,1.5545,1.5545
EURCHF,20050325,021200,1.5545,1.5545,1.5545,1.5545
EURCHF,20050325,021300,1.5546,1.5547,1.5546,1.5546
EURCHF,20050325,021400,1.5547,1.5547,1.5547,1.5547
EURCHF,20050325,021500,1.5548,1.5548,1.5546,1.5546
EURCHF,20050325,021600,1.5545,1.5546,1.5545,1.5545
EURCHF,20050325,021700,1.5545,1.5545,1.5545,1.5545
EURCHF,20050325,021800,1.5545,1.5545,1.5545,1.5545
EURCHF,20050325,021900,1.5545,1.5547,1.5545,1.5546
EURCHF,20050325,022000,1.5546,1.5546,1.5546,1.5546
EURCHF,20050325,022100,1.5546,1.5546,1.5546,1.5546
EURCHF,20050325,022200,1.5545,1.5547,1.5545,1.5547
EURCHF,20050325,022300,1.5547,1.5547,1.5547,1.5547
EURCHF,20050325,022400,1.5547,1.5547,1.5547,1.5547
EURCHF,20050325,022500,1.5547,1.5547,1.5547,1.5547
EURCHF,20050325,022600,1.5547,1.5547,1.5547,1.5547
EURCHF,20050325,022700,1.5547,1.5547,1.5547,1.5547
EURCHF,20050325,022800,1.5546,1.5546,1.5545,1.5546
EURCHF,20050325,022900,1.5545,1.5547,1.5545,1.5547
EURCHF,20050325,023000,1.5548,1.5548,1.5547,1.5547
EURCHF,20050325,023100,1.5546,1.5546,1.5546,1.5546
EURCHF,20050325,023200,1.5546,1.5546,1.5546,1.5546
EURCHF,20050325,023300,1.5546,1.5548,1.5546,1.5548
EURCHF,20050325,023400,1.5549,1.5549,1.5548,1.5548
EURCHF,20050325,023500,1.5549,1.5549,1.5547,1.5547
EURCHF,20050325,023600,1.5546,1.5547,1.5546,1.5547
EURCHF,20050325,023700,1.5546,1.5549,1.5545,1.5549
EURCHF,20050325,023800,1.5549,1.5549,1.5549,1.5549
EURCHF,20050325,023900,1.5548,1.5549,1.5548,1.5549
EURCHF,20050325,024000,1.5548,1.5549,1.5547,1.5548
EURCHF,20050325,024100,1.5548,1.5548,1.5548,1.5548
EURCHF,20050325,024200,1.5548,1.5548,1.5548,1.5548
EURCHF,20050325,024300,1.5547,1.5548,1.5547,1.5548
EURCHF,20050325,024400,1.5547,1.5547,1.5547,1.5547
EURCHF,20050325,024500,1.5547,1.5547,1.5547,1.5547
EURCHF,20050325,024600,1.5547,1.5547,1.5547,1.5547
EURCHF,20050325,024700,1.5546,1.5547,1.5546,1.5547
EURCHF,20050325,024800,1.5547,1.5547,1.5547,1.5547
EURCHF,20050325,024900,1.5546,1.5547,1.5545,1.5545
EURCHF,20050325,025000,1.5546,1.5547,1.5546,1.5546
EURCHF,20050325,025100,1.5547,1.5547,1.5547,1.5547
EURCHF,20050325,025200,1.5547,1.5547,1.5547,1.5547
EURCHF,20050325,025300,1.5547,1.5547,1.5546,1.5546
EURCHF,20050325,025400,1.5547,1.5549,1.5547,1.5549
EURCHF,20050325,025500,1.5548,1.5548,1.5548,1.5548
EURCHF,20050325,025600,1.5548,1.5548,1.5548,1.5548
EURCHF,20050325,025700,1.5548,1.5548,1.5548,1.5548
EURCHF,20050325,025800,1.5548,1.5548,1.5547,1.5547
EURCHF,20050325,025900,1.5548,1.5548,1.5547,1.5547
EURCHF,20050325,030000,1.5548,1.5548,1.5548,1.5548
EURCHF,20050325,030100,1.5548,1.5548,1.5548,1.5548
EURCHF,20050325,030200,1.5548,1.5548,1.5547,1.5547
EURCHF,20050325,030300,1.5547,1.5547,1.5547,1.5547
EURCHF,20050325,030400,1.5546,1.5547,1.5546,1.5547
EURCHF,20050325,030500,1.5547,1.5547,1.5547,1.5547
EURCHF,20050325,030600,1.5547,1.5548,1.5547,1.5548
EURCHF,20050325,030700,1.5549,1.5549,1.5548,1.5549
EURCHF,20050325,030800,1.5548,1.5549,1.5548,1.5548
EURCHF,20050325,030900,1.5548,1.5548,1.5548,1.5548
EURCHF,20050325,031000,1.5548,1.5548,1.5548,1.5548
EURCHF,20050325,031100,1.5547,1.5547,1.5547,1.5547
EURCHF,20050325,031200,1.5547,1.5548,1.5547,1.5548
EURCHF,20050325,031300,1.5547,1.5548,1.5547,1.5548
EURCHF,20050325,031400,1.5549,1.5549,1.5547,1.5547
EURCHF,20050325,031500,1.5548,1.5548,1.5548,1.5548
EURCHF,20050325,031600,1.5547,1.5548,1.5547,1.5548
EURCHF,20050325,031700,1.5549,1.5549,1.5548,1.5548
EURCHF,20050325,031800,1.5549,1.5549,1.5548,1.5548
EURCHF,20050325,031900,1.5549,1.5549,1.5549,1.5549
EURCHF,20050325,032000,1.5549,1.5549,1.5549,1.5549
EURCHF,20050325,032100,1.5548,1.5549,1.5548,1.5548
EURCHF,20050325,032200,1.5549,1.5549,1.5549,1.5549
EURCHF,20050325,032300,1.5550,1.5551,1.5550,1.5550
EURCHF,20050325,032400,1.5550,1.5550,1.5550,1.5550
EURCHF,20050325,032500,1.5549,1.5549,1.5549,1.5549
EURCHF,20050325,032600,1.5548,1.5549,1.5548,1.5549
EURCHF,20050325,032700,1.5548,1.5549,1.5548,1.5549
EURCHF,20050325,032800,1.5548,1.5549,1.5548,1.5549
EURCHF,20050325,032900,1.5549,1.5549,1.5549,1.5549
EURCHF,20050325,033000,1.5549,1.5549,1.5549,1.5549
EURCHF,20050325,033100,1.5549,1.5549,1.5549,1.5549
EURCHF,20050325,033200,1.5548,1.5549,1.5548,1.5549
EURCHF,20050325,033300,1.5548,1.5548,1.5548,1.5548
EURCHF,20050325,033400,1.5549,1.5549,1.5548,1.5549
EURCHF,20050325,033500,1.5550,1.5550,1.5549,1.5549
EURCHF,20050325,033600,1.5548,1.5549,1.5548,1.5549
EURCHF,20050325,033700,1.5548,1.5548,1.5548,1.5548
EURCHF,20050325,033800,1.5548,1.5548,1.5548,1.5548
EURCHF,20050325,033900,1.5547,1.5548,1.5547,1.5548
EURCHF,20050325,034000,1.5548,1.5548,1.5548,1.5548
EURCHF,20050325,034100,1.5547,1.5547,1.5547,1.5547
EURCHF,20050325,034200,1.5545,1.5545,1.5543,1.5545
EURCHF,20050325,034300,1.5543,1.5545,1.5543,1.5545
EURCHF,20050325,034400,1.5544,1.5545,1.5543,1.5545
EURCHF,20050325,034500,1.5544,1.5544,1.5544,1.5544
EURCHF,20050325,034600,1.5544,1.5544,1.5544,1.5544
EURCHF,20050325,034700,1.5543,1.5544,1.5543,1.5544
EURCHF,20050325,034800,1.5545,1.5546,1.5545,1.5545
EURCHF,20050325,034900,1.5545,1.5545,1.5545,1.5545
EURCHF,20050325,035000,1.5545,1.5545,1.5545,1.5545
EURCHF,20050325,035100,1.5545,1.5545,1.5545,1.5545
EURCHF,20050325,035200,1.5544,1.5545,1.5544,1.5545
EURCHF,20050325,035300,1.5545,1.5545,1.5544,1.5544
EURCHF,20050325,035400,1.5545,1.5546,1.5545,1.5546
EURCHF,20050325,035500,1.5546,1.5546,1.5546,1.5546
EURCHF,20050325,035600,1.5545,1.5546,1.5545,1.5545
EURCHF,20050325,035700,1.5545,1.5545,1.5545,1.5545
EURCHF,20050325,035800,1.5545,1.5546,1.5545,1.5546
EURCHF,20050325,035900,1.5546,1.5546,1.5546,1.5546
EURCHF,20050325,040000,1.5546,1.5546,1.5546,1.5546
EURCHF,20050325,040100,1.5545,1.5545,1.5545,1.5545
EURCHF,20050325,040200,1.5545,1.5546,1.5545,1.5546
EURCHF,20050325,040300,1.5546,1.5546,1.5546,1.5546
EURCHF,20050325,040400,1.5547,1.5547,1.5546,1.5546
EURCHF,20050325,040500,1.5547,1.5547,1.5546,1.5546
EURCHF,20050325,040600,1.5545,1.5545,1.5545,1.5545
EURCHF,20050325,040700,1.5546,1.5548,1.5546,1.5548
EURCHF,20050325,040800,1.5547,1.5547,1.5547,1.5547
EURCHF,20050325,040900,1.5547,1.5547,1.5547,1.5547
EURCHF,20050325,041000,1.5547,1.5549,1.5546,1.5549
EURCHF,20050325,041100,1.5547,1.5547,1.5546,1.5546
EURCHF,20050325,041200,1.5546,1.5546,1.5545,1.5545
EURCHF,20050325,041300,1.5545,1.5546,1.5545,1.5546
EURCHF,20050325,041500,1.5546,1.5546,1.5545,1.5545
EURCHF,20050325,041600,1.5546,1.5546,1.5544,1.5545
EURCHF,20050325,041700,1.5547,1.5547,1.5545,1.5545
EURCHF,20050325,041800,1.5546,1.5546,1.5546,1.5546
EURCHF,20050325,041900,1.5545,1.5545,1.5544,1.5544
EURCHF,20050325,042000,1.5544,1.5544,1.5544,1.5544
EURCHF,20050325,042100,1.5545,1.5545,1.5545,1.5545
EURCHF,20050325,042200,1.5545,1.5545,1.5544,1.5545
EURCHF,20050325,042300,1.5544,1.5545,1.5544,1.5545
EURCHF,20050325,042400,1.5545,1.5545,1.5544,1.5544
EURCHF,20050325,042500,1.5545,1.5545,1.5545,1.5545
EURCHF,20050325,042600,1.5545,1.5545,1.5545,1.5545
EURCHF,20050325,042700,1.5545,1.5545,1.5544,1.5544
EURCHF,20050325,042800,1.5544,1.5544,1.5544,1.5544
EURCHF,20050325,042900,1.5543,1.5543,1.5543,1.5543
EURCHF,20050325,043000,1.5544,1.5545,1.5544,1.5544
EURCHF,20050325,043100,1.5544,1.5544,1.5544,1.5544
EURCHF,20050325,043200,1.5544,1.5544,1.5544,1.5544
EURCHF,20050325,043300,1.5545,1.5545,1.5545,1.5545
EURCHF,20050325,043400,1.5544,1.5544,1.5544,1.5544
EURCHF,20050325,043500,1.5543,1.5543,1.5543,1.5543
EURCHF,20050325,043600,1.5543,1.5543,1.5543,1.5543
EURCHF,20050325,043700,1.5543,1.5543,1.5543,1.5543
EURCHF,20050325,043800,1.5543,1.5544,1.5543,1.5544
EURCHF,20050325,043900,1.5544,1.5544,1.5544,1.5544
EURCHF,20050325,044000,1.5545,1.5545,1.5545,1.5545
EURCHF,20050325,044100,1.5545,1.5545,1.5544,1.5545
EURCHF,20050325,044200,1.5545,1.5545,1.5545,1.5545
EURCHF,20050325,044300,1.5545,1.5545,1.5545,1.5545
EURCHF,20050325,044400,1.5544,1.5544,1.5544,1.5544
EURCHF,20050325,044500,1.5544,1.5544,1.5544,1.5544
EURCHF,20050325,044600,1.5544,1.5545,1.5544,1.5544
EURCHF,20050325,044700,1.5544,1.5544,1.5544,1.5544
EURCHF,20050325,044800,1.5545,1.5546,1.5545,1.5546
EURCHF,20050325,044900,1.5546,1.5546,1.5545,1.5545
EURCHF,20050325,045000,1.5545,1.5545,1.5545,1.5545
EURCHF,20050325,045100,1.5546,1.5546,1.5544,1.5544
EURCHF,20050325,045200,1.5545,1.5545,1.5545,1.5545
EURCHF,20050325,045300,1.5545,1.5545,1.5544,1.5544
EURCHF,20050325,045400,1.5544,1.5545,1.5544,1.5545
EURCHF,20050325,045500,1.5544,1.5544,1.5544,1.5544
EURCHF,20050325,045600,1.5544,1.5544,1.5543,1.5543
EURCHF,20050325,045700,1.5543,1.5543,1.5543,1.5543
EURCHF,20050325,045800,1.5542,1.5544,1.5542,1.5544
EURCHF,20050325,045900,1.5543,1.5544,1.5543,1.5544
EURCHF,20050325,050000,1.5545,1.5545,1.5544,1.5544
EURCHF,20050325,050100,1.5543,1.5543,1.5543,1.5543
EURCHF,20050325,050200,1.5543,1.5543,1.5543,1.5543
EURCHF,20050325,050300,1.5543,1.5544,1.5543,1.5544
EURCHF,20050325,050400,1.5543,1.5543,1.5543,1.5543
EURCHF,20050325,050500,1.5543,1.5543,1.5543,1.5543
EURCHF,20050325,050600,1.5544,1.5544,1.5544,1.5544
EURCHF,20050325,050700,1.5544,1.5544,1.5544,1.5544
EURCHF,20050325,050800,1.5544,1.5545,1.5544,1.5545
EURCHF,20050325,050900,1.5544,1.5544,1.5543,1.5543
EURCHF,20050325,051000,1.5542,1.5543,1.5542,1.5542
EURCHF,20050325,051100,1.5543,1.5543,1.5543,1.5543
EURCHF,20050325,051200,1.5543,1.5543,1.5543,1.5543
EURCHF,20050325,051300,1.5543,1.5543,1.5543,1.5543
EURCHF,20050325,051400,1.5543,1.5543,1.5543,1.5543
EURCHF,20050325,051500,1.5543,1.5543,1.5542,1.5542
EURCHF,20050325,051600,1.5542,1.5542,1.5542,1.5542
EURCHF,20050325,051700,1.5542,1.5542,1.5542,1.5542
EURCHF,20050325,051800,1.5543,1.5543,1.5542,1.5542
EURCHF,20050325,051900,1.5543,1.5543,1.5543,1.5543
EURCHF,20050325,052000,1.5543,1.5543,1.5543,1.5543
EURCHF,20050325,052100,1.5543,1.5543,1.5543,1.5543
EURCHF,20050325,052200,1.5543,1.5543,1.5543,1.5543
EURCHF,20050325,052300,1.5543,1.5543,1.5543,1.5543
EURCHF,20050325,052400,1.5543,1.5543,1.5543,1.5543
EURCHF,20050325,052500,1.5543,1.5544,1.5543,1.5544
EURCHF,20050325,052600,1.5543,1.5543,1.5542,1.5542
EURCHF,20050325,052700,1.5542,1.5542,1.5542,1.5542
EURCHF,20050325,052800,1.5542,1.5543,1.5542,1.5543
EURCHF,20050325,052900,1.5544,1.5544,1.5543,1.5544
EURCHF,20050325,053000,1.5544,1.5544,1.5544,1.5544
EURCHF,20050325,053100,1.5545,1.5545,1.5544,1.5545
EURCHF,20050325,053200,1.5547,1.5547,1.5546,1.5546
EURCHF,20050325,053300,1.5547,1.5547,1.5546,1.5547
EURCHF,20050325,053400,1.5545,1.5545,1.5545,1.5545
EURCHF,20050325,053500,1.5545,1.5545,1.5545,1.5545
EURCHF,20050325,053600,1.5545,1.5545,1.5545,1.5545
EURCHF,20050325,053700,1.5545,1.5545,1.5544,1.5544
EURCHF,20050325,053800,1.5544,1.5544,1.5543,1.5543
EURCHF,20050325,053900,1.5544,1.5544,1.5543,1.5543
EURCHF,20050325,054000,1.5544,1.5545,1.5543,1.5545
EURCHF,20050325,054100,1.5545,1.5545,1.5545,1.5545
EURCHF,20050325,054200,1.5545,1.5545,1.5545,1.5545
EURCHF,20050325,054300,1.5545,1.5545,1.5545,1.5545
EURCHF,20050325,054400,1.5545,1.5546,1.5545,1.5546
EURCHF,20050325,054500,1.5545,1.5545,1.5545,1.5545
EURCHF,20050325,054600,1.5545,1.5545,1.5544,1.5545
EURCHF,20050325,054700,1.5546,1.5546,1.5545,1.5546
EURCHF,20050325,054800,1.5545,1.5545,1.5545,1.5545
EURCHF,20050325,054900,1.5545,1.5545,1.5544,1.5544
EURCHF,20050325,055000,1.5543,1.5543,1.5540,1.5540
EURCHF,20050325,055100,1.5541,1.5541,1.5540,1.5541
EURCHF,20050325,055200,1.5542,1.5543,1.5542,1.5543
EURCHF,20050325,055300,1.5542,1.5543,1.5542,1.5542
EURCHF,20050325,055400,1.5541,1.5543,1.5541,1.5542
EURCHF,20050325,055500,1.5543,1.5543,1.5543,1.5543
EURCHF,20050325,055600,1.5542,1.5542,1.5541,1.5541
EURCHF,20050325,055700,1.5540,1.5542,1.5540,1.5542
EURCHF,20050325,055800,1.5543,1.5543,1.5543,1.5543
EURCHF,20050325,055900,1.5542,1.5543,1.5542,1.5542
EURCHF,20050325,060000,1.5542,1.5542,1.5541,1.5542
EURCHF,20050325,060100,1.5541,1.5542,1.5540,1.5540
EURCHF,20050325,060200,1.5542,1.5543,1.5541,1.5543
EURCHF,20050325,060300,1.5543,1.5543,1.5543,1.5543
EURCHF,20050325,060400,1.5542,1.5542,1.5542,1.5542
EURCHF,20050325,060500,1.5542,1.5542,1.5542,1.5542
EURCHF,20050325,060600,1.5542,1.5542,1.5542,1.5542
EURCHF,20050325,060700,1.5542,1.5542,1.5542,1.5542
EURCHF,20050325,060800,1.5542,1.5542,1.5541,1.5541
EURCHF,20050325,060900,1.5541,1.5541,1.5541,1.5541
EURCHF,20050325,061000,1.5540,1.5541,1.5540,1.5541
EURCHF,20050325,061100,1.5540,1.5541,1.5540,1.5540
EURCHF,20050325,061200,1.5541,1.5541,1.5541,1.5541
EURCHF,20050325,061300,1.5541,1.5541,1.5540,1.5540
EURCHF,20050325,061400,1.5540,1.5540,1.5540,1.5540
EURCHF,20050325,061500,1.5540,1.5540,1.5540,1.5540
EURCHF,20050325,061600,1.5540,1.5540,1.5540,1.5540
EURCHF,20050325,061700,1.5540,1.5540,1.5540,1.5540
EURCHF,20050325,061800,1.5540,1.5540,1.5540,1.5540
EURCHF,20050325,061900,1.5540,1.5540,1.5540,1.5540
EURCHF,20050325,062000,1.5540,1.5540,1.5540,1.5540
EURCHF,20050325,062100,1.5540,1.5540,1.5540,1.5540
EURCHF,20050325,062200,1.5540,1.5540,1.5540,1.5540
EURCHF,20050325,062300,1.5540,1.5540,1.5540,1.5540
EURCHF,20050325,062400,1.5540,1.5540,1.5540,1.5540
EURCHF,20050325,062500,1.5540,1.5540,1.5540,1.5540
EURCHF,20050325,062600,1.5540,1.5540,1.5540,1.5540
EURCHF,20050325,062700,1.5541,1.5541,1.5540,1.5541
EURCHF,20050325,062800,1.5540,1.5540,1.5539,1.5539
EURCHF,20050325,062900,1.5540,1.5540,1.5540,1.5540
EURCHF,20050325,063000,1.5540,1.5540,1.5540,1.5540
EURCHF,20050325,063100,1.5540,1.5540,1.5540,1.5540
EURCHF,20050325,063200,1.5541,1.5541,1.5540,1.5540
EURCHF,20050325,063300,1.5540,1.5540,1.5540,1.5540
EURCHF,20050325,063400,1.5541,1.5541,1.5540,1.5540
EURCHF,20050325,063500,1.5540,1.5540,1.5540,1.5540
EURCHF,20050325,063600,1.5540,1.5540,1.5540,1.5540
EURCHF,20050325,063700,1.5540,1.5540,1.5540,1.5540
EURCHF,20050325,063800,1.5540,1.5540,1.5540,1.5540
EURCHF,20050325,063900,1.5540,1.5540,1.5540,1.5540
EURCHF,20050325,064000,1.5540,1.5540,1.5540,1.5540
EURCHF,20050325,064100,1.5540,1.5540,1.5540,1.5540
EURCHF,20050325,064200,1.5540,1.5540,1.5540,1.5540
EURCHF,20050325,064300,1.5541,1.5541,1.5541,1.5541
EURCHF,20050325,064400,1.5540,1.5541,1.5540,1.5540
EURCHF,20050325,064500,1.5541,1.5541,1.5541,1.5541
EURCHF,20050325,064600,1.5541,1.5541,1.5540,1.5541
EURCHF,20050325,064700,1.5540,1.5541,1.5540,1.5540
EURCHF,20050325,064800,1.5539,1.5540,1.5539,1.5540
EURCHF,20050325,064900,1.5540,1.5540,1.5540,1.5540
EURCHF,20050325,065000,1.5540,1.5540,1.5540,1.5540
EURCHF,20050325,065100,1.5540,1.5540,1.5540,1.5540
EURCHF,20050325,065200,1.5540,1.5540,1.5540,1.5540
EURCHF,20050325,065300,1.5540,1.5540,1.5540,1.5540
EURCHF,20050325,065400,1.5540,1.5540,1.5540,1.5540
EURCHF,20050325,065500,1.5540,1.5540,1.5540,1.5540
EURCHF,20050325,065600,1.5540,1.5540,1.5540,1.5540
EURCHF,20050325,065700,1.5540,1.5540,1.5540,1.5540
EURCHF,20050325,065800,1.5541,1.5541,1.5540,1.5540
EURCHF,20050325,065900,1.5541,1.5541,1.5540,1.5540
EURCHF,20050325,070000,1.5539,1.5540,1.5539,1.5540
EURCHF,20050325,070100,1.5540,1.5540,1.5540,1.5540
EURCHF,20050325,070200,1.5540,1.5540,1.5538,1.5538
EURCHF,20050325,070300,1.5537,1.5538,1.5537,1.5538
EURCHF,20050325,070400,1.5538,1.5538,1.5538,1.5538
EURCHF,20050325,070500,1.5537,1.5538,1.5537,1.5538
EURCHF,20050325,070600,1.5537,1.5537,1.5537,1.5537
EURCHF,20050325,070700,1.5537,1.5538,1.5537,1.5538
EURCHF,20050325,070800,1.5538,1.5538,1.5538,1.5538
EURCHF,20050325,070900,1.5538,1.5538,1.5538,1.5538
EURCHF,20050325,071000,1.5537,1.5538,1.5537,1.5537
EURCHF,20050325,071100,1.5537,1.5537,1.5537,1.5537
EURCHF,20050325,071200,1.5538,1.5538,1.5537,1.5537
EURCHF,20050325,071300,1.5538,1.5538,1.5537,1.5537
EURCHF,20050325,071400,1.5537,1.5537,1.5537,1.5537
EURCHF,20050325,071500,1.5538,1.5538,1.5538,1.5538
EURCHF,20050325,071600,1.5538,1.5538,1.5537,1.5537
EURCHF,20050325,071700,1.5538,1.5538,1.5538,1.5538
EURCHF,20050325,071800,1.5538,1.5538,1.5538,1.5538
EURCHF,20050325,071900,1.5538,1.5538,1.5538,1.5538
EURCHF,20050325,072000,1.5538,1.5538,1.5538,1.5538
EURCHF,20050325,072100,1.5538,1.5538,1.5538,1.5538
EURCHF,20050325,072200,1.5538,1.5538,1.5538,1.5538
EURCHF,20050325,072300,1.5538,1.5539,1.5538,1.5538
EURCHF,20050325,072400,1.5538,1.5538,1.5538,1.5538
EURCHF,20050325,072500,1.5538,1.5538,1.5538,1.5538
EURCHF,20050325,072700,1.5538,1.5539,1.5538,1.5539
EURCHF,20050325,072800,1.5539,1.5539,1.5539,1.5539
EURCHF,20050325,072900,1.5539,1.5539,1.5539,1.5539
EURCHF,20050325,073000,1.5539,1.5539,1.5539,1.5539
EURCHF,20050325,073100,1.5538,1.5539,1.5538,1.5539
EURCHF,20050325,073200,1.5539,1.5540,1.5539,1.5540
EURCHF,20050325,073300,1.5539,1.5540,1.5539,1.5539
EURCHF,20050325,073400,1.5539,1.5539,1.5539,1.5539
EURCHF,20050325,073500,1.5538,1.5539,1.5538,1.5539
EURCHF,20050325,073600,1.5539,1.5539,1.5538,1.5538
EURCHF,20050325,073700,1.5539,1.5539,1.5539,1.5539
EURCHF,20050325,073800,1.5539,1.5539,1.5539,1.5539
EURCHF,20050325,073900,1.5539,1.5539,1.5538,1.5538
EURCHF,20050325,074000,1.5538,1.5538,1.5538,1.5538
EURCHF,20050325,074100,1.5538,1.5538,1.5538,1.5538
EURCHF,20050325,074200,1.5539,1.5539,1.5538,1.5539
EURCHF,20050325,074300,1.5538,1.5539,1.5538,1.5539
EURCHF,20050325,074400,1.5538,1.5538,1.5538,1.5538
EURCHF,20050325,074500,1.5538,1.5538,1.5538,1.5538
EURCHF,20050325,074600,1.5538,1.5538,1.5538,1.5538
EURCHF,20050325,074700,1.5538,1.5538,1.5538,1.5538
EURCHF,20050325,074800,1.5538,1.5539,1.5538,1.5539
EURCHF,20050325,074900,1.5539,1.5539,1.5539,1.5539
EURCHF,20050325,075000,1.5539,1.5539,1.5538,1.5538
EURCHF,20050325,075100,1.5537,1.5538,1.5537,1.5538
EURCHF,20050325,075200,1.5538,1.5538,1.5538,1.5538
EURCHF,20050325,075300,1.5539,1.5540,1.5539,1.5539
EURCHF,20050325,075400,1.5540,1.5540,1.5538,1.5538
EURCHF,20050325,075500,1.5538,1.5538,1.5538,1.5538
EURCHF,20050325,075600,1.5538,1.5538,1.5538,1.5538
EURCHF,20050325,075700,1.5538,1.5539,1.5538,1.5539
EURCHF,20050325,075800,1.5539,1.5539,1.5539,1.5539
EURCHF,20050325,075900,1.5538,1.5538,1.5538,1.5538
EURCHF,20050325,080000,1.5539,1.5541,1.5539,1.5540
EURCHF,20050325,080100,1.5539,1.5539,1.5538,1.5538
EURCHF,20050325,080200,1.5538,1.5538,1.5538,1.5538
EURCHF,20050325,080300,1.5538,1.5540,1.5538,1.5540
EURCHF,20050325,080400,1.5539,1.5539,1.5537,1.5537
EURCHF,20050325,080500,1.5537,1.5537,1.5537,1.5537
EURCHF,20050325,080600,1.5538,1.5538,1.5538,1.5538
EURCHF,20050325,080700,1.5537,1.5538,1.5537,1.5538
EURCHF,20050325,080800,1.5539,1.5539,1.5538,1.5538
EURCHF,20050325,080900,1.5540,1.5540,1.5538,1.5538
EURCHF,20050325,081000,1.5537,1.5539,1.5537,1.5539
EURCHF,20050325,081100,1.5540,1.5540,1.5538,1.5538
EURCHF,20050325,081200,1.5539,1.5539,1.5539,1.5539
EURCHF,20050325,081300,1.5539,1.5539,1.5539,1.5539
EURCHF,20050325,081400,1.5539,1.5540,1.5539,1.5540
EURCHF,20050325,081500,1.5538,1.5540,1.5538,1.5540
EURCHF,20050325,081600,1.5540,1.5540,1.5538,1.5538
EURCHF,20050325,081700,1.5539,1.5539,1.5538,1.5538
EURCHF,20050325,081800,1.5539,1.5539,1.5539,1.5539
EURCHF,20050325,081900,1.5538,1.5539,1.5538,1.5538
EURCHF,20050325,082000,1.5537,1.5539,1.5537,1.5539
EURCHF,20050325,082100,1.5540,1.5540,1.5538,1.5538
EURCHF,20050325,082200,1.5537,1.5537,1.5536,1.5536
EURCHF,20050325,082300,1.5537,1.5538,1.5537,1.5538
EURCHF,20050325,082400,1.5538,1.5538,1.5538,1.5538
EURCHF,20050325,082500,1.5538,1.5538,1.5537,1.5537
EURCHF,20050325,082600,1.5538,1.5539,1.5538,1.5539
EURCHF,20050325,082700,1.5538,1.5539,1.5538,1.5539
EURCHF,20050325,082800,1.5540,1.5540,1.5538,1.5538
EURCHF,20050325,082900,1.5538,1.5538,1.5538,1.5538
EURCHF,20050325,083000,1.5538,1.5538,1.5538,1.5538
EURCHF,20050325,083100,1.5538,1.5538,1.5538,1.5538
EURCHF,20050325,083200,1.5537,1.5537,1.5536,1.5536
EURCHF,20050325,083300,1.5536,1.5536,1.5535,1.5536
EURCHF,20050325,083400,1.5536,1.5537,1.5536,1.5537
EURCHF,20050325,083500,1.5536,1.5536,1.5536,1.5536
EURCHF,20050325,083600,1.5536,1.5538,1.5536,1.5538
EURCHF,20050325,083700,1.5539,1.5539,1.5536,1.5537
EURCHF,20050325,083800,1.5536,1.5536,1.5536,1.5536
EURCHF,20050325,083900,1.5536,1.5538,1.5536,1.5538
EURCHF,20050325,084000,1.5537,1.5537,1.5536,1.5536
EURCHF,20050325,084100,1.5536,1.5536,1.5536,1.5536
EURCHF,20050325,084200,1.5536,1.5536,1.5536,1.5536
EURCHF,20050325,084300,1.5536,1.5536,1.5536,1.5536
EURCHF,20050325,084400,1.5536,1.5536,1.5535,1.5535
EURCHF,20050325,084500,1.5536,1.5537,1.5535,1.5537
EURCHF,20050325,084600,1.5538,1.5538,1.5536,1.5536
EURCHF,20050325,084700,1.5537,1.5538,1.5537,1.5538
EURCHF,20050325,084800,1.5539,1.5539,1.5538,1.5538
EURCHF,20050325,084900,1.5539,1.5539,1.5538,1.5538
EURCHF,20050325,085000,1.5538,1.5539,1.5538,1.5539
EURCHF,20050325,085100,1.5538,1.5538,1.5538,1.5538
EURCHF,20050325,085200,1.5539,1.5539,1.5538,1.5538
EURCHF,20050325,085300,1.5537,1.5538,1.5537,1.5538
EURCHF,20050325,085400,1.5537,1.5538,1.5537,1.5538
EURCHF,20050325,085500,1.5538,1.5538,1.5538,1.5538
EURCHF,20050325,085600,1.5538,1.5538,1.5536,1.5536
EURCHF,20050325,085700,1.5535,1.5535,1.5535,1.5535
EURCHF,20050325,085800,1.5536,1.5536,1.5536,1.5536
EURCHF,20050325,085900,1.5536,1.5536,1.5536,1.5536
EURCHF,20050325,090000,1.5535,1.5535,1.5535,1.5535
EURCHF,20050325,090100,1.5535,1.5536,1.5535,1.5536
EURCHF,20050325,090200,1.5536,1.5536,1.5535,1.5536
EURCHF,20050325,090300,1.5535,1.5536,1.5535,1.5536
EURCHF,20050325,090400,1.5537,1.5538,1.5536,1.5536
EURCHF,20050325,090500,1.5537,1.5537,1.5535,1.5535
EURCHF,20050325,090600,1.5536,1.5537,1.5536,1.5536
EURCHF,20050325,090700,1.5536,1.5536,1.5536,1.5536
EURCHF,20050325,090800,1.5535,1.5535,1.5535,1.5535
EURCHF,20050325,090900,1.5536,1.5536,1.5536,1.5536
EURCHF,20050325,091000,1.5536,1.5536,1.5536,1.5536
EURCHF,20050325,091100,1.5536,1.5537,1.5536,1.5536
EURCHF,20050325,091200,1.5537,1.5538,1.5537,1.5537
EURCHF,20050325,091300,1.5536,1.5536,1.5535,1.5536
EURCHF,20050325,091400,1.5535,1.5535,1.5534,1.5534
EURCHF,20050325,091500,1.5535,1.5536,1.5535,1.5536
EURCHF,20050325,091600,1.5536,1.5537,1.5536,1.5537
EURCHF,20050325,091700,1.5536,1.5537,1.5536,1.5536
EURCHF,20050325,091800,1.5536,1.5536,1.5536,1.5536
EURCHF,20050325,091900,1.5535,1.5536,1.5535,1.5535
EURCHF,20050325,092000,1.5536,1.5536,1.5536,1.5536
EURCHF,20050325,092100,1.5536,1.5536,1.5536,1.5536
EURCHF,20050325,092200,1.5537,1.5538,1.5536,1.5536
EURCHF,20050325,092300,1.5536,1.5536,1.5535,1.5535
EURCHF,20050325,092400,1.5536,1.5536,1.5535,1.5535
EURCHF,20050325,092500,1.5534,1.5535,1.5533,1.5534
EURCHF,20050325,092600,1.5533,1.5537,1.5533,1.5537
EURCHF,20050325,092800,1.5537,1.5537,1.5537,1.5537
EURCHF,20050325,092900,1.5537,1.5537,1.5536,1.5536
EURCHF,20050325,093000,1.5536,1.5536,1.5536,1.5536
EURCHF,20050325,093100,1.5536,1.5536,1.5536,1.5536
EURCHF,20050325,093200,1.5535,1.5536,1.5535,1.5536
EURCHF,20050325,093300,1.5537,1.5537,1.5537,1.5537
EURCHF,20050325,093400,1.5537,1.5538,1.5537,1.5537
EURCHF,20050325,093500,1.5538,1.5538,1.5537,1.5537
EURCHF,20050325,093600,1.5536,1.5536,1.5536,1.5536
EURCHF,20050325,093700,1.5536,1.5537,1.5536,1.5536
EURCHF,20050325,093800,1.5537,1.5537,1.5536,1.5537
EURCHF,20050325,093900,1.5536,1.5538,1.5536,1.5538
EURCHF,20050325,094000,1.5537,1.5538,1.5537,1.5538
EURCHF,20050325,094100,1.5538,1.5540,1.5538,1.5540
EURCHF,20050325,094200,1.5541,1.5541,1.5538,1.5538
EURCHF,20050325,094300,1.5539,1.5539,1.5538,1.5539
EURCHF,20050325,094400,1.5540,1.5540,1.5538,1.5538
EURCHF,20050325,094500,1.5538,1.5538,1.5538,1.5538
EURCHF,20050325,094600,1.5539,1.5539,1.5538,1.5538
EURCHF,20050325,094700,1.5538,1.5538,1.5538,1.5538
EURCHF,20050325,094800,1.5537,1.5538,1.5537,1.5538
EURCHF,20050325,094900,1.5539,1.5539,1.5538,1.5538
EURCHF,20050325,095000,1.5538,1.5538,1.5538,1.5538
EURCHF,20050325,095100,1.5539,1.5539,1.5538,1.5538
EURCHF,20050325,095200,1.5538,1.5540,1.5538,1.5538
EURCHF,20050325,095300,1.5539,1.5541,1.5539,1.5540
EURCHF,20050325,095400,1.5541,1.5541,1.5539,1.5539
EURCHF,20050325,095500,1.5538,1.5540,1.5538,1.5539
EURCHF,20050325,095600,1.5538,1.5538,1.5538,1.5538
EURCHF,20050325,095700,1.5538,1.5539,1.5538,1.5539
EURCHF,20050325,095800,1.5538,1.5539,1.5538,1.5539
EURCHF,20050325,095900,1.5538,1.5538,1.5537,1.5537
EURCHF,20050325,100000,1.5538,1.5538,1.5538,1.5538
EURCHF,20050325,100100,1.5538,1.5539,1.5538,1.5539
EURCHF,20050325,100200,1.5538,1.5538,1.5538,1.5538
EURCHF,20050325,100300,1.5538,1.5539,1.5538,1.5539
EURCHF,20050325,100400,1.5539,1.5539,1.5538,1.5538
EURCHF,20050325,100500,1.5539,1.5539,1.5539,1.5539
EURCHF,20050325,100600,1.5539,1.5539,1.5538,1.5538
EURCHF,20050325,100700,1.5539,1.5539,1.5538,1.5538
EURCHF,20050325,100800,1.5537,1.5538,1.5537,1.5538
EURCHF,20050325,100900,1.5537,1.5539,1.5537,1.5539
EURCHF,20050325,101000,1.5538,1.5538,1.5538,1.5538
EURCHF,20050325,101100,1.5539,1.5539,1.5538,1.5538
EURCHF,20050325,101200,1.5537,1.5537,1.5536,1.5536
EURCHF,20050325,101300,1.5537,1.5538,1.5537,1.5537
EURCHF,20050325,101400,1.5538,1.5538,1.5538,1.5538
EURCHF,20050325,101500,1.5538,1.5538,1.5538,1.5538
EURCHF,20050325,101600,1.5538,1.5538,1.5538,1.5538
EURCHF,20050325,101700,1.5538,1.5538,1.5538,1.5538
EURCHF,20050325,101800,1.5538,1.5538,1.5538,1.5538
EURCHF,20050325,101900,1.5537,1.5538,1.5537,1.5538
EURCHF,20050325,102000,1.5538,1.5538,1.5536,1.5536
EURCHF,20050325,102100,1.5537,1.5537,1.5536,1.5536
EURCHF,20050325,102200,1.5537,1.5538,1.5536,1.5536
EURCHF,20050325,102400,1.5536,1.5538,1.5536,1.5538
EURCHF,20050325,102500,1.5537,1.5537,1.5537,1.5537
EURCHF,20050325,102600,1.5537,1.5538,1.5537,1.5537
EURCHF,20050325,102700,1.5538,1.5538,1.5538,1.5538
EURCHF,20050325,102800,1.5538,1.5538,1.5538,1.5538
EURCHF,20050325,102900,1.5538,1.5539,1.5538,1.5538
EURCHF,20050325,103000,1.5537,1.5538,1.5537,1.5538
EURCHF,20050325,103100,1.5538,1.5538,1.5537,1.5537
EURCHF,20050325,103200,1.5538,1.5538,1.5538,1.5538
EURCHF,20050325,103300,1.5538,1.5538,1.5538,1.5538
EURCHF,20050325,103400,1.5538,1.5538,1.5538,1.5538
EURCHF,20050325,103500,1.5538,1.5538,1.5538,1.5538
EURCHF,20050325,103600,1.5538,1.5540,1.5538,1.5540
EURCHF,20050325,103700,1.5540,1.5540,1.5540,1.5540
EURCHF,20050325,103800,1.5541,1.5541,1.5540,1.5541
EURCHF,20050325,103900,1.5540,1.5540,1.5540,1.5540
EURCHF,20050325,104000,1.5540,1.5540,1.5540,1.5540
EURCHF,20050325,104100,1.5540,1.5540,1.5540,1.5540
EURCHF,20050325,104200,1.5540,1.5540,1.5540,1.5540
EURCHF,20050325,104300,1.5540,1.5542,1.5540,1.5540
EURCHF,20050325,104400,1.5540,1.5540,1.5540,1.5540
EURCHF,20050325,104500,1.5540,1.5540,1.5540,1.5540
EURCHF,20050325,104600,1.5539,1.5540,1.5539,1.5539
EURCHF,20050325,104700,1.5540,1.5540,1.5540,1.5540
EURCHF,20050325,104800,1.5541,1.5542,1.5540,1.5542
EURCHF,20050325,104900,1.5541,1.5541,1.5540,1.5540
EURCHF,20050325,105000,1.5541,1.5541,1.5540,1.5541
EURCHF,20050325,105100,1.5542,1.5542,1.5541,1.5541
EURCHF,20050325,105200,1.5540,1.5540,1.5539,1.5539
EURCHF,20050325,105300,1.5540,1.5540,1.5540,1.5540
EURCHF,20050325,105400,1.5540,1.5542,1.5540,1.5542
EURCHF,20050325,105500,1.5543,1.5543,1.5542,1.5542
EURCHF,20050325,105600,1.5543,1.5543,1.5541,1.5541
EURCHF,20050325,105700,1.5540,1.5540,1.5540,1.5540
EURCHF,20050325,105800,1.5541,1.5541,1.5540,1.5541
EURCHF,20050325,105900,1.5540,1.5540,1.5540,1.5540
EURCHF,20050325,110000,1.5541,1.5542,1.5540,1.5542
EURCHF,20050325,110100,1.5541,1.5541,1.5540,1.5540
EURCHF,20050325,110300,1.5540,1.5542,1.5540,1.5542
EURCHF,20050325,110400,1.5543,1.5543,1.5540,1.5540
EURCHF,20050325,110500,1.5540,1.5540,1.5540,1.5540
EURCHF,20050325,110600,1.5541,1.5542,1.5540,1.5540
EURCHF,20050325,110700,1.5539,1.5540,1.5539,1.5540
EURCHF,20050325,110800,1.5539,1.5540,1.5539,1.5540
EURCHF,20050325,110900,1.5539,1.5542,1.5539,1.5542
EURCHF,20050325,111000,1.5542,1.5542,1.5542,1.5542
EURCHF,20050325,111100,1.5541,1.5541,1.5541,1.5541
EURCHF,20050325,111200,1.5541,1.5541,1.5540,1.5540
EURCHF,20050325,111300,1.5540,1.5542,1.5540,1.5542
EURCHF,20050325,111400,1.5541,1.5541,1.5540,1.5540
EURCHF,20050325,111500,1.5542,1.5542,1.5540,1.5540
EURCHF,20050325,111600,1.5541,1.5542,1.5541,1.5541
EURCHF,20050325,111700,1.5540,1.5542,1.5540,1.5541
EURCHF,20050325,111800,1.5542,1.5542,1.5542,1.5542
EURCHF,20050325,111900,1.5542,1.5542,1.5541,1.5542
EURCHF,20050325,112000,1.5541,1.5542,1.5541,1.5542
EURCHF,20050325,112100,1.5543,1.5543,1.5542,1.5542
EURCHF,20050325,112200,1.5541,1.5541,1.5540,1.5540
EURCHF,20050325,112300,1.5541,1.5541,1.5540,1.5540
EURCHF,20050325,112400,1.5541,1.5542,1.5540,1.5540
EURCHF,20050325,112500,1.5540,1.5540,1.5540,1.5540
EURCHF,20050325,112600,1.5541,1.5542,1.5541,1.5542
EURCHF,20050325,112700,1.5541,1.5542,1.5541,1.5542
EURCHF,20050325,112800,1.5541,1.5541,1.5539,1.5539
EURCHF,20050325,112900,1.5540,1.5542,1.5540,1.5542
EURCHF,20050325,113000,1.5541,1.5541,1.5540,1.5540
EURCHF,20050325,113100,1.5540,1.5541,1.5540,1.5540
EURCHF,20050325,113200,1.5541,1.5542,1.5541,1.5541
EURCHF,20050325,113300,1.5542,1.5542,1.5540,1.5541
EURCHF,20050325,113400,1.5540,1.5541,1.5540,1.5541
EURCHF,20050325,113500,1.5540,1.5542,1.5540,1.5542
EURCHF,20050325,113600,1.5543,1.5544,1.5543,1.5543
EURCHF,20050325,113700,1.5542,1.5542,1.5542,1.5542
EURCHF,20050325,113800,1.5540,1.5540,1.5539,1.5540
EURCHF,20050325,113900,1.5541,1.5544,1.5541,1.5543
EURCHF,20050325,114000,1.5542,1.5542,1.5540,1.5540
EURCHF,20050325,114100,1.5541,1.5541,1.5539,1.5540
EURCHF,20050325,114200,1.5541,1.5541,1.5538,1.5538
EURCHF,20050325,114300,1.5540,1.5541,1.5538,1.5538
EURCHF,20050325,114400,1.5539,1.5540,1.5538,1.5538
EURCHF,20050325,114500,1.5539,1.5540,1.5537,1.5537
EURCHF,20050325,114600,1.5538,1.5539,1.5538,1.5538
EURCHF,20050325,114700,1.5537,1.5539,1.5537,1.5539
EURCHF,20050325,114800,1.5538,1.5540,1.5538,1.5540
EURCHF,20050325,114900,1.5541,1.5541,1.5540,1.5540
EURCHF,20050325,115000,1.5539,1.5539,1.5538,1.5539
EURCHF,20050325,115100,1.5540,1.5540,1.5539,1.5539
EURCHF,20050325,115200,1.5538,1.5538,1.5538,1.5538
EURCHF,20050325,115300,1.5539,1.5540,1.5539,1.5539
EURCHF,20050325,115400,1.5538,1.5540,1.5538,1.5539
EURCHF,20050325,115500,1.5538,1.5539,1.5538,1.5538
EURCHF,20050325,115600,1.5539,1.5539,1.5538,1.5538
EURCHF,20050325,115700,1.5539,1.5539,1.5538,1.5538
EURCHF,20050325,115800,1.5539,1.5539,1.5538,1.5538
EURCHF,20050325,115900,1.5539,1.5540,1.5538,1.5538
EURCHF,20050325,120000,1.5539,1.5540,1.5539,1.5540
EURCHF,20050325,120100,1.5539,1.5540,1.5538,1.5538
EURCHF,20050325,120200,1.5539,1.5539,1.5538,1.5538
EURCHF,20050325,120300,1.5538,1.5538,1.5536,1.5537
EURCHF,20050325,120400,1.5538,1.5538,1.5537,1.5537
EURCHF,20050325,120500,1.5536,1.5537,1.5536,1.5536
EURCHF,20050325,120600,1.5536,1.5536,1.5536,1.5536
EURCHF,20050325,120700,1.5537,1.5537,1.5536,1.5536
EURCHF,20050325,120800,1.5536,1.5537,1.5536,1.5537
EURCHF,20050325,120900,1.5537,1.5538,1.5537,1.5538
EURCHF,20050325,121000,1.5537,1.5538,1.5537,1.5538
EURCHF,20050325,121100,1.5539,1.5539,1.5537,1.5537
EURCHF,20050325,121200,1.5537,1.5537,1.5537,1.5537
EURCHF,20050325,121300,1.5537,1.5538,1.5537,1.5538
EURCHF,20050325,121400,1.5537,1.5537,1.5536,1.5537
EURCHF,20050325,121500,1.5538,1.5539,1.5537,1.5537
EURCHF,20050325,121600,1.5536,1.5538,1.5536,1.5537
EURCHF,20050325,121700,1.5538,1.5538,1.5536,1.5537
EURCHF,20050325,121800,1.5538,1.5538,1.5537,1.5538
EURCHF,20050325,121900,1.5539,1.5540,1.5539,1.5540
EURCHF,20050325,122000,1.5539,1.5540,1.5539,1.5540
EURCHF,20050325,122100,1.5541,1.5541,1.5540,1.5540
EURCHF,20050325,122200,1.5541,1.5542,1.5540,1.5541
EURCHF,20050325,122300,1.5540,1.5541,1.5540,1.5540
EURCHF,20050325,122400,1.5540,1.5540,1.5539,1.5539
EURCHF,20050325,122500,1.5538,1.5539,1.5536,1.5538
EURCHF,20050325,122600,1.5539,1.5540,1.5539,1.5539
EURCHF,20050325,122700,1.5538,1.5539,1.5538,1.5539
EURCHF,20050325,122800,1.5539,1.5539,1.5539,1.5539
EURCHF,20050325,122900,1.5539,1.5540,1.5539,1.5540
EURCHF,20050325,123000,1.5539,1.5540,1.5538,1.5540
EURCHF,20050325,123100,1.5541,1.5541,1.5540,1.5540
EURCHF,20050325,123200,1.5541,1.5542,1.5540,1.5540
EURCHF,20050325,123300,1.5541,1.5543,1.5541,1.5543
EURCHF,20050325,123400,1.5542,1.5542,1.5542,1.5542
EURCHF,20050325,123500,1.5543,1.5543,1.5542,1.5542
EURCHF,20050325,123600,1.5541,1.5542,1.5540,1.5540
EURCHF,20050325,123700,1.5539,1.5542,1.5539,1.5542
EURCHF,20050325,123800,1.5542,1.5542,1.5541,1.5542
EURCHF,20050325,123900,1.5543,1.5543,1.5543,1.5543
EURCHF,20050325,124000,1.5543,1.5543,1.5543,1.5543
EURCHF,20050325,124100,1.5543,1.5543,1.5543,1.5543
EURCHF,20050325,124200,1.5543,1.5543,1.5542,1.5542
EURCHF,20050325,124300,1.5543,1.5543,1.5543,1.5543
EURCHF,20050325,124400,1.5543,1.5543,1.5543,1.5543
EURCHF,20050325,124500,1.5543,1.5543,1.5541,1.5541
EURCHF,20050325,124600,1.5541,1.5541,1.5540,1.5540
EURCHF,20050325,124700,1.5541,1.5541,1.5541,1.5541
EURCHF,20050325,124800,1.5542,1.5542,1.5540,1.5540
EURCHF,20050325,124900,1.5541,1.5542,1.5541,1.5542
EURCHF,20050325,125000,1.5541,1.5541,1.5539,1.5539
EURCHF,20050325,125100,1.5539,1.5539,1.5539,1.5539
EURCHF,20050325,125200,1.5539,1.5539,1.5539,1.5539
EURCHF,20050325,125300,1.5540,1.5540,1.5540,1.5540
EURCHF,20050325,125400,1.5541,1.5541,1.5541,1.5541
EURCHF,20050325,125500,1.5541,1.5541,1.5540,1.5540
EURCHF,20050325,125600,1.5541,1.5542,1.5541,1.5541
EURCHF,20050325,125700,1.5542,1.5542,1.5540,1.5540
EURCHF,20050325,125800,1.5541,1.5543,1.5541,1.5543
EURCHF,20050325,125900,1.5542,1.5543,1.5542,1.5543
EURCHF,20050325,130000,1.5543,1.5543,1.5543,1.5543
EURCHF,20050325,130100,1.5543,1.5543,1.5543,1.5543
EURCHF,20050325,130200,1.5542,1.5543,1.5542,1.5543
EURCHF,20050325,130300,1.5542,1.5542,1.5542,1.5542
EURCHF,20050325,130400,1.5543,1.5543,1.5541,1.5542
EURCHF,20050325,130500,1.5543,1.5543,1.5541,1.5541
EURCHF,20050325,130600,1.5540,1.5541,1.5540,1.5541
EURCHF,20050325,130700,1.5541,1.5542,1.5541,1.5542
EURCHF,20050325,130800,1.5541,1.5541,1.5539,1.5539
EURCHF,20050325,130900,1.5540,1.5541,1.5540,1.5541
EURCHF,20050325,131000,1.5540,1.5543,1.5540,1.5543
EURCHF,20050325,131100,1.5544,1.5544,1.5543,1.5543
EURCHF,20050325,131200,1.5543,1.5544,1.5543,1.5544
EURCHF,20050325,131300,1.5544,1.5544,1.5544,1.5544
EURCHF,20050325,131400,1.5543,1.5544,1.5543,1.5543
EURCHF,20050325,131500,1.5542,1.5542,1.5542,1.5542
EURCHF,20050325,131600,1.5541,1.5541,1.5540,1.5540
EURCHF,20050325,131700,1.5541,1.5544,1.5541,1.5543
EURCHF,20050325,131800,1.5544,1.5544,1.5542,1.5542
EURCHF,20050325,131900,1.5541,1.5541,1.5540,1.5540
EURCHF,20050325,132000,1.5540,1.5542,1.5540,1.5542
EURCHF,20050325,132100,1.5541,1.5541,1.5540,1.5541
EURCHF,20050325,132200,1.5541,1.5541,1.5541,1.5541
EURCHF,20050325,132300,1.5542,1.5542,1.5541,1.5541
EURCHF,20050325,132400,1.5541,1.5542,1.5541,1.5542
EURCHF,20050325,132500,1.5541,1.5541,1.5541,1.5541
EURCHF,20050325,132600,1.5542,1.5543,1.5542,1.5543
EURCHF,20050325,132700,1.5542,1.5543,1.5542,1.5542
EURCHF,20050325,132800,1.5541,1.5542,1.5541,1.5542
EURCHF,20050325,132900,1.5541,1.5542,1.5541,1.5542
EURCHF,20050325,133000,1.5542,1.5542,1.5542,1.5542
EURCHF,20050325,133100,1.5541,1.5542,1.5541,1.5542
EURCHF,20050325,133200,1.5543,1.5543,1.5543,1.5543
EURCHF,20050325,133300,1.5543,1.5544,1.5543,1.5543
EURCHF,20050325,133400,1.5542,1.5543,1.5542,1.5543
EURCHF,20050325,133500,1.5542,1.5542,1.5541,1.5541
EURCHF,20050325,133600,1.5542,1.5542,1.5541,1.5542
EURCHF,20050325,133700,1.5541,1.5541,1.5541,1.5541
EURCHF,20050325,133800,1.5541,1.5542,1.5541,1.5542
EURCHF,20050325,133900,1.5542,1.5542,1.5542,1.5542
EURCHF,20050325,134000,1.5541,1.5543,1.5541,1.5542
EURCHF,20050325,134100,1.5543,1.5543,1.5541,1.5541
EURCHF,20050325,134200,1.5542,1.5543,1.5542,1.5542
EURCHF,20050325,134300,1.5541,1.5541,1.5540,1.5540
EURCHF,20050325,134400,1.5541,1.5542,1.5541,1.5542
EURCHF,20050325,134500,1.5541,1.5542,1.5541,1.5542
EURCHF,20050325,134600,1.5542,1.5542,1.5541,1.5542
EURCHF,20050325,134700,1.5541,1.5541,1.5541,1.5541
EURCHF,20050325,134800,1.5540,1.5540,1.5538,1.5538
EURCHF,20050325,134900,1.5539,1.5541,1.5539,1.5539
EURCHF,20050325,135000,1.5538,1.5540,1.5538,1.5540
EURCHF,20050325,135100,1.5541,1.5541,1.5540,1.5540
EURCHF,20050325,135200,1.5541,1.5541,1.5538,1.5538
EURCHF,20050325,135300,1.5536,1.5536,1.5534,1.5535
EURCHF,20050325,135400,1.5536,1.5536,1.5535,1.5535
EURCHF,20050325,135500,1.5536,1.5536,1.5536,1.5536
EURCHF,20050325,135600,1.5536,1.5536,1.5535,1.5536
EURCHF,20050325,135700,1.5536,1.5536,1.5535,1.5535
EURCHF,20050325,135800,1.5534,1.5535,1.5534,1.5534
EURCHF,20050325,135900,1.5535,1.5536,1.5534,1.5536
EURCHF,20050325,140000,1.5537,1.5538,1.5537,1.5538
EURCHF,20050325,140100,1.5537,1.5538,1.5536,1.5536
EURCHF,20050325,140200,1.5537,1.5538,1.5537,1.5538
EURCHF,20050325,140300,1.5537,1.5538,1.5537,1.5538
EURCHF,20050325,140400,1.5539,1.5540,1.5538,1.5540
EURCHF,20050325,140500,1.5539,1.5539,1.5537,1.5538
EURCHF,20050325,140600,1.5539,1.5540,1.5539,1.5540
EURCHF,20050325,140700,1.5540,1.5540,1.5539,1.5540
EURCHF,20050325,140800,1.5541,1.5541,1.5541,1.5541
EURCHF,20050325,140900,1.5541,1.5541,1.5540,1.5541
EURCHF,20050325,141000,1.5540,1.5542,1.5540,1.5542
EURCHF,20050325,141100,1.5541,1.5541,1.5541,1.5541
EURCHF,20050325,141200,1.5540,1.5540,1.5540,1.5540
EURCHF,20050325,141300,1.5540,1.5540,1.5540,1.5540
EURCHF,20050325,141400,1.5540,1.5541,1.5540,1.5541
EURCHF,20050325,141500,1.5541,1.5541,1.5540,1.5540
EURCHF,20050325,141600,1.5540,1.5540,1.5539,1.5540
EURCHF,20050325,141700,1.5540,1.5540,1.5540,1.5540
EURCHF,20050325,141800,1.5540,1.5540,1.5540,1.5540
EURCHF,20050325,141900,1.5540,1.5540,1.5540,1.5540
EURCHF,20050325,142000,1.5540,1.5540,1.5540,1.5540
EURCHF,20050325,142100,1.5539,1.5540,1.5539,1.5540
EURCHF,20050325,142200,1.5539,1.5540,1.5539,1.5540
EURCHF,20050325,142300,1.5540,1.5540,1.5540,1.5540
EURCHF,20050325,142400,1.5540,1.5540,1.5539,1.5539
EURCHF,20050325,142500,1.5540,1.5540,1.5540,1.5540
EURCHF,20050325,142600,1.5540,1.5540,1.5540,1.5540
EURCHF,20050325,142700,1.5540,1.5540,1.5540,1.5540
EURCHF,20050325,142800,1.5540,1.5540,1.5540,1.5540
EURCHF,20050325,142900,1.5540,1.5540,1.5540,1.5540
EURCHF,20050325,143000,1.5540,1.5541,1.5540,1.5541
EURCHF,20050325,143100,1.5541,1.5541,1.5541,1.5541
EURCHF,20050325,143300,1.5541,1.5541,1.5541,1.5541
EURCHF,20050325,143400,1.5541,1.5541,1.5541,1.5541
EURCHF,20050325,143500,1.5541,1.5541,1.5540,1.5540
EURCHF,20050325,143600,1.5539,1.5540,1.5539,1.5540
EURCHF,20050325,143700,1.5541,1.5541,1.5540,1.5540
EURCHF,20050325,143800,1.5541,1.5542,1.5541,1.5541
EURCHF,20050325,143900,1.5542,1.5542,1.5542,1.5542
EURCHF,20050325,144000,1.5542,1.5542,1.5541,1.5542
EURCHF,20050325,144100,1.5541,1.5541,1.5541,1.5541
EURCHF,20050325,144200,1.5542,1.5542,1.5542,1.5542
EURCHF,20050325,144300,1.5542,1.5542,1.5541,1.5541
EURCHF,20050325,144400,1.5541,1.5541,1.5541,1.5541
EURCHF,20050325,144500,1.5540,1.5541,1.5540,1.5541
EURCHF,20050325,144600,1.5540,1.5541,1.5540,1.5541
EURCHF,20050325,144700,1.5541,1.5541,1.5541,1.5541
EURCHF,20050325,144800,1.5542,1.5542,1.5541,1.5541
EURCHF,20050325,144900,1.5542,1.5542,1.5541,1.5541
EURCHF,20050325,145000,1.5541,1.5541,1.5540,1.5540
EURCHF,20050325,145100,1.5539,1.5541,1.5539,1.5539
EURCHF,20050325,145200,1.5540,1.5541,1.5540,1.5541
EURCHF,20050325,145300,1.5540,1.5541,1.5540,1.5540
EURCHF,20050325,145400,1.5541,1.5542,1.5541,1.5541
EURCHF,20050325,145500,1.5540,1.5541,1.5540,1.5540
EURCHF,20050325,145600,1.5541,1.5542,1.5541,1.5542
EURCHF,20050325,145700,1.5541,1.5541,1.5540,1.5540
EURCHF,20050325,145800,1.5541,1.5542,1.5540,1.5542
EURCHF,20050325,145900,1.5541,1.5542,1.5541,1.5542
EURCHF,20050325,150000,1.5541,1.5543,1.5541,1.5543
EURCHF,20050325,150100,1.5543,1.5543,1.5543,1.5543
EURCHF,20050325,150200,1.5544,1.5544,1.5544,1.5544
EURCHF,20050325,150300,1.5544,1.5544,1.5544,1.5544
EURCHF,20050325,150400,1.5544,1.5544,1.5543,1.5544
EURCHF,20050325,150500,1.5545,1.5545,1.5544,1.5544
EURCHF,20050325,150600,1.5543,1.5544,1.5543,1.5544
EURCHF,20050325,150700,1.5544,1.5544,1.5543,1.5543
EURCHF,20050325,150800,1.5544,1.5544,1.5543,1.5543
EURCHF,20050325,150900,1.5543,1.5543,1.5543,1.5543
EURCHF,20050325,151000,1.5543,1.5543,1.5543,1.5543
EURCHF,20050325,151100,1.5543,1.5543,1.5543,1.5543
EURCHF,20050325,151200,1.5543,1.5543,1.5543,1.5543
EURCHF,20050325,151300,1.5543,1.5543,1.5543,1.5543
EURCHF,20050325,151400,1.5542,1.5543,1.5542,1.5542
EURCHF,20050325,151500,1.5541,1.5541,1.5540,1.5541
EURCHF,20050325,151600,1.5541,1.5542,1.5541,1.5541
EURCHF,20050325,151700,1.5540,1.5540,1.5537,1.5537
EURCHF,20050325,151800,1.5536,1.5538,1.5536,1.5537
EURCHF,20050325,151900,1.5539,1.5540,1.5539,1.5540
EURCHF,20050325,152000,1.5540,1.5540,1.5540,1.5540
EURCHF,20050325,152100,1.5540,1.5540,1.5540,1.5540
EURCHF,20050325,152200,1.5541,1.5541,1.5541,1.5541
EURCHF,20050325,152300,1.5540,1.5541,1.5540,1.5541
EURCHF,20050325,152400,1.5541,1.5541,1.5541,1.5541
EURCHF,20050325,152500,1.5542,1.5542,1.5542,1.5542
EURCHF,20050325,152600,1.5542,1.5542,1.5542,1.5542
EURCHF,20050325,152700,1.5543,1.5543,1.5543,1.5543
EURCHF,20050325,152800,1.5543,1.5544,1.5542,1.5542
EURCHF,20050325,152900,1.5541,1.5543,1.5541,1.5543
EURCHF,20050325,153000,1.5542,1.5542,1.5542,1.5542
EURCHF,20050325,153100,1.5542,1.5542,1.5542,1.5542
EURCHF,20050325,153200,1.5542,1.5542,1.5542,1.5542
EURCHF,20050325,153300,1.5542,1.5543,1.5542,1.5543
EURCHF,20050325,153400,1.5542,1.5543,1.5542,1.5543
EURCHF,20050325,153500,1.5543,1.5543,1.5542,1.5543
EURCHF,20050325,153600,1.5542,1.5542,1.5541,1.5541
EURCHF,20050325,153700,1.5541,1.5541,1.5541,1.5541
EURCHF,20050325,153800,1.5540,1.5541,1.5540,1.5541
EURCHF,20050325,153900,1.5541,1.5541,1.5541,1.5541
EURCHF,20050325,154000,1.5541,1.5541,1.5541,1.5541
EURCHF,20050325,154100,1.5541,1.5541,1.5541,1.5541
EURCHF,20050325,154200,1.5540,1.5541,1.5540,1.5541
EURCHF,20050325,154300,1.5541,1.5541,1.5541,1.5541
EURCHF,20050325,154400,1.5541,1.5541,1.5541,1.5541
EURCHF,20050325,154500,1.5540,1.5540,1.5540,1.5540
EURCHF,20050325,154600,1.5540,1.5540,1.5540,1.5540
EURCHF,20050325,154700,1.5540,1.5540,1.5539,1.5539
EURCHF,20050325,154800,1.5539,1.5539,1.5539,1.5539
EURCHF,20050325,154900,1.5539,1.5540,1.5539,1.5539
EURCHF,20050325,155000,1.5538,1.5538,1.5538,1.5538
EURCHF,20050325,155100,1.5538,1.5538,1.5538,1.5538
EURCHF,20050325,155200,1.5537,1.5538,1.5537,1.5538
EURCHF,20050325,155300,1.5538,1.5538,1.5538,1.5538
EURCHF,20050325,155400,1.5538,1.5538,1.5538,1.5538
EURCHF,20050325,155500,1.5538,1.5538,1.5538,1.5538
EURCHF,20050325,155600,1.5538,1.5538,1.5538,1.5538
EURCHF,20050325,155700,1.5538,1.5538,1.5537,1.5537
EURCHF,20050325,155800,1.5538,1.5539,1.5538,1.5539
EURCHF,20050325,155900,1.5540,1.5540,1.5538,1.5538
EURCHF,20050325,160000,1.5537,1.5538,1.5537,1.5538
EURCHF,20050325,160100,1.5537,1.5537,1.5536,1.5537
EURCHF,20050325,160200,1.5536,1.5538,1.5536,1.5538
EURCHF,20050325,160300,1.5539,1.5540,1.5539,1.5539
EURCHF,20050325,160400,1.5539,1.5539,1.5539,1.5539
EURCHF,20050325,160500,1.5539,1.5539,1.5539,1.5539
EURCHF,20050325,160600,1.5539,1.5539,1.5539,1.5539
EURCHF,20050325,160700,1.5540,1.5540,1.5540,1.5540
EURCHF,20050325,160800,1.5540,1.5540,1.5540,1.5540
EURCHF,20050325,160900,1.5540,1.5540,1.5540,1.5540
EURCHF,20050325,161000,1.5540,1.5540,1.5540,1.5540
EURCHF,20050325,161100,1.5540,1.5540,1.5540,1.5540
EURCHF,20050325,161200,1.5540,1.5540,1.5540,1.5540
EURCHF,20050325,161300,1.5540,1.5540,1.5540,1.5540
EURCHF,20050325,161400,1.5539,1.5539,1.5539,1.5539
EURCHF,20050325,161500,1.5540,1.5540,1.5539,1.5540
EURCHF,20050325,161600,1.5539,1.5539,1.5538,1.5538
EURCHF,20050325,161700,1.5539,1.5539,1.5538,1.5538
EURCHF,20050325,161800,1.5539,1.5540,1.5539,1.5540
EURCHF,20050325,161900,1.5539,1.5539,1.5538,1.5539
EURCHF,20050325,162000,1.5539,1.5539,1.5539,1.5539
EURCHF,20050325,162100,1.5539,1.5539,1.5539,1.5539
EURCHF,20050325,162200,1.5539,1.5539,1.5539,1.5539
EURCHF,20050325,162300,1.5539,1.5539,1.5539,1.5539
EURCHF,20050325,162400,1.5538,1.5539,1.5538,1.5539
EURCHF,20050325,162500,1.5539,1.5539,1.5539,1.5539
EURCHF,20050325,162600,1.5539,1.5539,1.5539,1.5539
EURCHF,20050325,162700,1.5539,1.5539,1.5539,1.5539
EURCHF,20050325,162800,1.5539,1.5540,1.5539,1.5540
EURCHF,20050325,162900,1.5540,1.5540,1.5540,1.5540
EURCHF,20050325,163000,1.5540,1.5540,1.5540,1.5540
EURCHF,20050325,163100,1.5540,1.5540,1.5539,1.5539
EURCHF,20050325,163200,1.5539,1.5539,1.5539,1.5539
EURCHF,20050325,163300,1.5539,1.5539,1.5539,1.5539
EURCHF,20050325,163400,1.5539,1.5539,1.5539,1.5539
EURCHF,20050325,163500,1.5539,1.5539,1.5539,1.5539
EURCHF,20050325,163600,1.5539,1.5539,1.5539,1.5539
EURCHF,20050325,163700,1.5539,1.5539,1.5539,1.5539
EURCHF,20050325,163800,1.5539,1.5539,1.5539,1.5539
EURCHF,20050325,163900,1.5539,1.5539,1.5539,1.5539
EURCHF,20050325,164000,1.5538,1.5538,1.5538,1.5538
EURCHF,20050325,164100,1.5538,1.5538,1.5538,1.5538
EURCHF,20050325,164200,1.5538,1.5538,1.5538,1.5538
EURCHF,20050325,164300,1.5539,1.5539,1.5538,1.5539
EURCHF,20050325,164400,1.5539,1.5539,1.5539,1.5539
EURCHF,20050325,164500,1.5539,1.5539,1.5539,1.5539
EURCHF,20050325,164600,1.5538,1.5538,1.5538,1.5538
EURCHF,20050325,164700,1.5538,1.5538,1.5538,1.5538
EURCHF,20050325,164800,1.5538,1.5539,1.5538,1.5539
EURCHF,20050325,164900,1.5539,1.5539,1.5539,1.5539
EURCHF,20050325,165000,1.5539,1.5539,1.5538,1.5538
EURCHF,20050325,165100,1.5538,1.5538,1.5538,1.5538
EURCHF,20050325,165200,1.5537,1.5537,1.5537,1.5537
EURCHF,20050325,165300,1.5537,1.5538,1.5536,1.5537
EURCHF,20050325,165400,1.5536,1.5537,1.5536,1.5537
EURCHF,20050325,165500,1.5536,1.5536,1.5536,1.5536
EURCHF,20050325,165600,1.5536,1.5537,1.5536,1.5537
EURCHF,20050325,165700,1.5537,1.5537,1.5537,1.5537
EURCHF,20050325,165800,1.5537,1.5538,1.5537,1.5537
EURCHF,20050325,165900,1.5537,1.5537,1.5537,1.5537
EURCHF,20050325,170000,1.5536,1.5537,1.5536,1.5537
EURCHF,20050325,170100,1.5537,1.5537,1.5537,1.5537
EURCHF,20050325,170200,1.5537,1.5537,1.5536,1.5536
EURCHF,20050325,170300,1.5537,1.5537,1.5536,1.5536
EURCHF,20050325,170400,1.5537,1.5538,1.5536,1.5538
EURCHF,20050325,170500,1.5539,1.5539,1.5538,1.5538
EURCHF,20050325,170600,1.5538,1.5538,1.5538,1.5538
EURCHF,20050325,170700,1.5538,1.5538,1.5538,1.5538
EURCHF,20050325,170800,1.5538,1.5539,1.5538,1.5539
EURCHF,20050325,170900,1.5538,1.5538,1.5538,1.5538
EURCHF,20050325,171000,1.5538,1.5538,1.5538,1.5538
EURCHF,20050325,171100,1.5538,1.5538,1.5538,1.5538
EURCHF,20050325,171200,1.5538,1.5538,1.5538,1.5538
EURCHF,20050325,171300,1.5538,1.5538,1.5538,1.5538
EURCHF,20050325,171400,1.5539,1.5539,1.5538,1.5538
EURCHF,20050325,171500,1.5537,1.5538,1.5537,1.5538
EURCHF,20050325,171600,1.5539,1.5539,1.5538,1.5539
EURCHF,20050325,171700,1.5539,1.5539,1.5539,1.5539
EURCHF,20050325,171800,1.5540,1.5540,1.5540,1.5540
EURCHF,20050325,171900,1.5540,1.5540,1.5540,1.5540
EURCHF,20050325,172000,1.5540,1.5540,1.5540,1.5540
EURCHF,20050325,172100,1.5540,1.5540,1.5540,1.5540
EURCHF,20050325,172200,1.5540,1.5540,1.5539,1.5539
EURCHF,20050325,172300,1.5539,1.5539,1.5539,1.5539
EURCHF,20050325,172400,1.5539,1.5540,1.5539,1.5540
EURCHF,20050325,172500,1.5540,1.5540,1.5540,1.5540
EURCHF,20050325,172600,1.5539,1.5540,1.5539,1.5539
EURCHF,20050325,172700,1.5538,1.5540,1.5538,1.5540
EURCHF,20050325,172800,1.5539,1.5539,1.5538,1.5539
EURCHF,20050325,172900,1.5539,1.5539,1.5539,1.5539
EURCHF,20050325,173000,1.5539,1.5539,1.5539,1.5539
EURCHF,20050325,173100,1.5539,1.5539,1.5539,1.5539
EURCHF,20050325,173200,1.5538,1.5538,1.5538,1.5538
EURCHF,20050325,173300,1.5538,1.5538,1.5538,1.5538
EURCHF,20050325,173400,1.5538,1.5538,1.5537,1.5537
EURCHF,20050325,173500,1.5537,1.5537,1.5537,1.5537
EURCHF,20050325,173600,1.5537,1.5538,1.5537,1.5538
EURCHF,20050325,173700,1.5538,1.5538,1.5537,1.5538
EURCHF,20050325,173800,1.5537,1.5538,1.5537,1.5538
EURCHF,20050325,173900,1.5538,1.5538,1.5538,1.5538
EURCHF,20050325,174000,1.5538,1.5538,1.5538,1.5538
EURCHF,20050325,174100,1.5538,1.5538,1.5538,1.5538
EURCHF,20050325,174200,1.5538,1.5538,1.5538,1.5538
EURCHF,20050325,174300,1.5538,1.5539,1.5538,1.5539
EURCHF,20050325,174400,1.5538,1.5538,1.5538,1.5538
EURCHF,20050325,174500,1.5538,1.5538,1.5538,1.5538
EURCHF,20050325,174600,1.5538,1.5538,1.5538,1.5538
EURCHF,20050325,174700,1.5538,1.5538,1.5538,1.5538
EURCHF,20050325,174800,1.5538,1.5538,1.5538,1.5538
EURCHF,20050325,174900,1.5539,1.5539,1.5538,1.5538
EURCHF,20050325,175000,1.5538,1.5538,1.5538,1.5538
EURCHF,20050325,175100,1.5538,1.5538,1.5537,1.5537
EURCHF,20050325,175200,1.5536,1.5536,1.5536,1.5536
EURCHF,20050325,175300,1.5537,1.5537,1.5537,1.5537
EURCHF,20050325,175400,1.5537,1.5537,1.5537,1.5537
EURCHF,20050325,175500,1.5537,1.5537,1.5536,1.5536
EURCHF,20050325,175600,1.5537,1.5537,1.5536,1.5537
EURCHF,20050325,175700,1.5536,1.5536,1.5536,1.5536
EURCHF,20050325,175800,1.5537,1.5538,1.5537,1.5538
EURCHF,20050325,175900,1.5539,1.5539,1.5539,1.5539
EURCHF,20050325,180000,1.5539,1.5539,1.5539,1.5539
EURCHF,20050325,180100,1.5540,1.5540,1.5540,1.5540
EURCHF,20050325,180200,1.5540,1.5540,1.5540,1.5540
EURCHF,20050325,180300,1.5540,1.5540,1.5539,1.5539
EURCHF,20050325,180400,1.5539,1.5539,1.5539,1.5539
EURCHF,20050325,180500,1.5538,1.5538,1.5538,1.5538
EURCHF,20050325,180600,1.5538,1.5538,1.5538,1.5538
EURCHF,20050325,180700,1.5537,1.5538,1.5537,1.5538
EURCHF,20050325,180800,1.5539,1.5540,1.5539,1.5540
EURCHF,20050325,180900,1.5539,1.5540,1.5539,1.5540
EURCHF,20050325,181000,1.5540,1.5540,1.5540,1.5540
EURCHF,20050325,181100,1.5540,1.5540,1.5540,1.5540
EURCHF,20050325,181200,1.5541,1.5541,1.5541,1.5541
EURCHF,20050325,181300,1.5541,1.5541,1.5541,1.5541
EURCHF,20050325,181400,1.5541,1.5541,1.5541,1.5541
EURCHF,20050325,181500,1.5541,1.5541,1.5540,1.5540
EURCHF,20050325,181600,1.5540,1.5540,1.5540,1.5540
EURCHF,20050325,181700,1.5540,1.5541,1.5540,1.5540
EURCHF,20050325,181800,1.5540,1.5540,1.5540,1.5540
EURCHF,20050325,181900,1.5540,1.5540,1.5540,1.5540
EURCHF,20050325,182000,1.5540,1.5540,1.5540,1.5540
EURCHF,20050325,182100,1.5541,1.5541,1.5541,1.5541
EURCHF,20050325,182200,1.5541,1.5541,1.5541,1.5541
EURCHF,20050325,182300,1.5540,1.5541,1.5540,1.5541
EURCHF,20050325,182400,1.5540,1.5540,1.5540,1.5540
EURCHF,20050325,182500,1.5540,1.5540,1.5540,1.5540
EURCHF,20050325,182600,1.5540,1.5540,1.5539,1.5539
EURCHF,20050325,182700,1.5539,1.5539,1.5538,1.5538
EURCHF,20050325,182800,1.5537,1.5537,1.5537,1.5537
EURCHF,20050325,182900,1.5537,1.5537,1.5537,1.5537
EURCHF,20050325,183000,1.5537,1.5537,1.5537,1.5537
EURCHF,20050325,183100,1.5537,1.5538,1.5537,1.5537
EURCHF,20050325,183200,1.5537,1.5537,1.5537,1.5537
EURCHF,20050325,183300,1.5538,1.5538,1.5538,1.5538
EURCHF,20050325,183400,1.5538,1.5538,1.5537,1.5538
EURCHF,20050325,183500,1.5537,1.5537,1.5537,1.5537
EURCHF,20050325,183600,1.5538,1.5538,1.5538,1.5538
EURCHF,20050325,183700,1.5538,1.5538,1.5538,1.5538
EURCHF,20050325,183800,1.5538,1.5539,1.5538,1.5539
EURCHF,20050325,183900,1.5539,1.5539,1.5539,1.5539
EURCHF,20050325,184000,1.5539,1.5539,1.5539,1.5539
EURCHF,20050325,184100,1.5539,1.5539,1.5539,1.5539
EURCHF,20050325,184200,1.5539,1.5539,1.5539,1.5539
EURCHF,20050325,184300,1.5539,1.5539,1.5539,1.5539
EURCHF,20050325,184400,1.5539,1.5539,1.5539,1.5539
EURCHF,20050325,184500,1.5539,1.5539,1.5539,1.5539
EURCHF,20050325,184600,1.5539,1.5539,1.5539,1.5539
EURCHF,20050325,184700,1.5539,1.5539,1.5539,1.5539
EURCHF,20050325,184800,1.5539,1.5539,1.5539,1.5539
EURCHF,20050325,184900,1.5539,1.5539,1.5539,1.5539
EURCHF,20050325,185000,1.5539,1.5539,1.5539,1.5539
EURCHF,20050325,185100,1.5539,1.5539,1.5539,1.5539
EURCHF,20050325,185200,1.5538,1.5539,1.5538,1.5539
EURCHF,20050325,185300,1.5540,1.5540,1.5539,1.5539
EURCHF,20050325,185400,1.5539,1.5539,1.5539,1.5539
EURCHF,20050325,185500,1.5539,1.5540,1.5539,1.5540
EURCHF,20050325,185600,1.5541,1.5541,1.5541,1.5541
EURCHF,20050325,185700,1.5541,1.5541,1.5541,1.5541
EURCHF,20050325,185800,1.5541,1.5541,1.5541,1.5541
EURCHF,20050325,185900,1.5540,1.5541,1.5540,1.5541
EURCHF,20050325,190000,1.5541,1.5541,1.5540,1.5541
EURCHF,20050325,190100,1.5542,1.5543,1.5542,1.5543
EURCHF,20050325,190200,1.5542,1.5543,1.5542,1.5542
EURCHF,20050325,190300,1.5542,1.5542,1.5542,1.5542
EURCHF,20050325,190400,1.5542,1.5542,1.5542,1.5542
EURCHF,20050325,190500,1.5543,1.5543,1.5541,1.5543
EURCHF,20050325,190600,1.5542,1.5542,1.5541,1.5541
EURCHF,20050325,190700,1.5542,1.5542,1.5542,1.5542
EURCHF,20050325,190800,1.5542,1.5542,1.5542,1.5542
EURCHF,20050325,190900,1.5542,1.5542,1.5542,1.5542
EURCHF,20050325,191000,1.5542,1.5542,1.5542,1.5542
EURCHF,20050325,191100,1.5542,1.5543,1.5542,1.5543
EURCHF,20050325,191200,1.5542,1.5542,1.5542,1.5542
EURCHF,20050325,191300,1.5542,1.5542,1.5542,1.5542
EURCHF,20050325,191400,1.5542,1.5542,1.5542,1.5542
EURCHF,20050325,191500,1.5542,1.5542,1.5542,1.5542
EURCHF,20050325,191600,1.5542,1.5542,1.5542,1.5542
EURCHF,20050325,191700,1.5542,1.5545,1.5542,1.5545
EURCHF,20050325,191800,1.5545,1.5545,1.5545,1.5545
EURCHF,20050325,191900,1.5545,1.5545,1.5545,1.5545
EURCHF,20050325,192000,1.5544,1.5544,1.5544,1.5544
EURCHF,20050325,192100,1.5544,1.5545,1.5544,1.5545
EURCHF,20050325,192200,1.5544,1.5545,1.5544,1.5545
EURCHF,20050325,192300,1.5544,1.5544,1.5543,1.5543
EURCHF,20050325,192400,1.5544,1.5544,1.5544,1.5544
EURCHF,20050325,192500,1.5544,1.5544,1.5544,1.5544
EURCHF,20050325,192600,1.5544,1.5544,1.5544,1.5544
EURCHF,20050325,192700,1.5543,1.5545,1.5543,1.5545
EURCHF,20050325,192800,1.5544,1.5544,1.5544,1.5544
EURCHF,20050325,192900,1.5544,1.5544,1.5544,1.5544
EURCHF,20050325,193000,1.5544,1.5544,1.5544,1.5544
EURCHF,20050325,193100,1.5544,1.5544,1.5544,1.5544
EURCHF,20050325,193200,1.5544,1.5545,1.5544,1.5545
EURCHF,20050325,193300,1.5546,1.5547,1.5545,1.5545
EURCHF,20050325,193400,1.5546,1.5546,1.5545,1.5545
EURCHF,20050325,193500,1.5546,1.5546,1.5545,1.5545
EURCHF,20050325,193600,1.5545,1.5545,1.5544,1.5544
EURCHF,20050325,193700,1.5543,1.5543,1.5543,1.5543
EURCHF,20050325,193800,1.5544,1.5545,1.5544,1.5545
EURCHF,20050325,193900,1.5545,1.5545,1.5545,1.5545
EURCHF,20050325,194000,1.5545,1.5545,1.5545,1.5545
EURCHF,20050325,194100,1.5545,1.5545,1.5545,1.5545
EURCHF,20050325,194200,1.5545,1.5545,1.5545,1.5545
EURCHF,20050325,194300,1.5546,1.5546,1.5544,1.5544
EURCHF,20050325,194400,1.5545,1.5545,1.5545,1.5545
EURCHF,20050325,194500,1.5545,1.5545,1.5545,1.5545
EURCHF,20050325,194600,1.5545,1.5545,1.5545,1.5545
EURCHF,20050325,194700,1.5544,1.5545,1.5544,1.5545
EURCHF,20050325,194800,1.5544,1.5544,1.5544,1.5544
EURCHF,20050325,194900,1.5544,1.5545,1.5543,1.5544
EURCHF,20050325,195000,1.5543,1.5543,1.5543,1.5543
EURCHF,20050325,195100,1.5543,1.5543,1.5542,1.5542
EURCHF,20050325,195200,1.5543,1.5543,1.5542,1.5542
EURCHF,20050325,195300,1.5542,1.5543,1.5542,1.5543
EURCHF,20050325,195400,1.5543,1.5543,1.5543,1.5543
EURCHF,20050325,195500,1.5543,1.5543,1.5543,1.5543
EURCHF,20050325,195600,1.5544,1.5544,1.5544,1.5544
EURCHF,20050325,195700,1.5545,1.5545,1.5545,1.5545
EURCHF,20050325,195800,1.5545,1.5545,1.5545,1.5545
EURCHF,20050325,195900,1.5545,1.5545,1.5545,1.5545
EURCHF,20050325,200000,1.5545,1.5545,1.5544,1.5544
EURCHF,20050325,200100,1.5544,1.5545,1.5544,1.5545
EURCHF,20050325,200200,1.5544,1.5545,1.5543,1.5545
EURCHF,20050325,200300,1.5544,1.5544,1.5544,1.5544
EURCHF,20050325,200400,1.5544,1.5544,1.5544,1.5544
EURCHF,20050325,200500,1.5544,1.5544,1.5543,1.5543
EURCHF,20050325,200600,1.5544,1.5544,1.5544,1.5544
EURCHF,20050325,200700,1.5544,1.5544,1.5544,1.5544
EURCHF,20050325,200800,1.5543,1.5543,1.5543,1.5543
EURCHF,20050325,200900,1.5544,1.5544,1.5544,1.5544
EURCHF,20050325,201000,1.5544,1.5544,1.5543,1.5544
EURCHF,20050325,201100,1.5544,1.5546,1.5544,1.5546
EURCHF,20050325,201200,1.5545,1.5545,1.5544,1.5544
EURCHF,20050325,201300,1.5544,1.5545,1.5544,1.5545
EURCHF,20050325,201400,1.5545,1.5545,1.5545,1.5545
EURCHF,20050325,201500,1.5544,1.5544,1.5544,1.5544
EURCHF,20050325,201600,1.5544,1.5544,1.5543,1.5543
EURCHF,20050325,201700,1.5544,1.5545,1.5544,1.5544
EURCHF,20050325,201800,1.5543,1.5543,1.5543,1.5543
EURCHF,20050325,201900,1.5543,1.5545,1.5543,1.5545
EURCHF,20050325,202000,1.5546,1.5546,1.5546,1.5546
EURCHF,20050325,202100,1.5546,1.5546,1.5546,1.5546
EURCHF,20050325,202200,1.5545,1.5545,1.5544,1.5545
EURCHF,20050325,202300,1.5545,1.5545,1.5545,1.5545
EURCHF,20050325,202400,1.5545,1.5546,1.5545,1.5545
EURCHF,20050325,202500,1.5545,1.5545,1.5545,1.5545
EURCHF,20050325,202600,1.5545,1.5545,1.5545,1.5545
EURCHF,20050325,202700,1.5545,1.5545,1.5545,1.5545
EURCHF,20050325,202800,1.5545,1.5545,1.5545,1.5545
EURCHF,20050325,202900,1.5545,1.5545,1.5545,1.5545
EURCHF,20050325,203000,1.5545,1.5545,1.5545,1.5545
EURCHF,20050325,203100,1.5545,1.5545,1.5545,1.5545
EURCHF,20050325,203200,1.5545,1.5545,1.5545,1.5545
EURCHF,20050325,203400,1.5545,1.5545,1.5544,1.5545
EURCHF,20050325,203500,1.5545,1.5545,1.5545,1.5545
EURCHF,20050325,203600,1.5545,1.5545,1.5545,1.5545
EURCHF,20050325,203700,1.5546,1.5546,1.5546,1.5546
EURCHF,20050325,203800,1.5545,1.5545,1.5544,1.5544
EURCHF,20050325,203900,1.5545,1.5545,1.5544,1.5545
EURCHF,20050325,204000,1.5545,1.5545,1.5545,1.5545
EURCHF,20050325,204100,1.5545,1.5545,1.5544,1.5544
EURCHF,20050325,204200,1.5544,1.5544,1.5544,1.5544
EURCHF,20050325,204300,1.5544,1.5544,1.5544,1.5544
EURCHF,20050325,204400,1.5544,1.5544,1.5544,1.5544
EURCHF,20050325,204500,1.5543,1.5544,1.5543,1.5544
EURCHF,20050325,204600,1.5544,1.5544,1.5543,1.5543
EURCHF,20050325,204700,1.5544,1.5544,1.5543,1.5543
EURCHF,20050325,204800,1.5545,1.5545,1.5545,1.5545
EURCHF,20050325,204900,1.5545,1.5545,1.5545,1.5545
EURCHF,20050325,205000,1.5545,1.5545,1.5545,1.5545
EURCHF,20050325,205100,1.5545,1.5545,1.5545,1.5545
EURCHF,20050325,205200,1.5545,1.5545,1.5545,1.5545
EURCHF,20050325,205300,1.5545,1.5545,1.5545,1.5545
EURCHF,20050325,205400,1.5545,1.5545,1.5545,1.5545
EURCHF,20050325,205500,1.5545,1.5545,1.5545,1.5545
EURCHF,20050325,205600,1.5545,1.5545,1.5544,1.5544
EURCHF,20050325,205700,1.5543,1.5543,1.5543,1.5543
EURCHF,20050325,205800,1.5543,1.5543,1.5543,1.5543
EURCHF,20050325,205900,1.5543,1.5543,1.5543,1.5543
EURCHF,20050325,210000,1.5543,1.5543,1.5543,1.5543
EURCHF,20050325,210100,1.5543,1.5543,1.5543,1.5543
EURCHF,20050325,210200,1.5544,1.5545,1.5544,1.5545
EURCHF,20050325,210300,1.5545,1.5545,1.5545,1.5545
EURCHF,20050325,210400,1.5545,1.5545,1.5545,1.5545
EURCHF,20050325,210500,1.5545,1.5545,1.5545,1.5545
EURCHF,20050325,210600,1.5544,1.5544,1.5543,1.5543
EURCHF,20050325,210700,1.5543,1.5543,1.5543,1.5543
EURCHF,20050325,210800,1.5543,1.5543,1.5543,1.5543
EURCHF,20050325,210900,1.5543,1.5543,1.5543,1.5543
EURCHF,20050325,211000,1.5542,1.5542,1.5542,1.5542
EURCHF,20050325,211100,1.5543,1.5543,1.5543,1.5543
EURCHF,20050325,211200,1.5543,1.5544,1.5543,1.5544
EURCHF,20050325,211300,1.5544,1.5544,1.5544,1.5544
EURCHF,20050325,211400,1.5544,1.5544,1.5544,1.5544
EURCHF,20050325,211500,1.5544,1.5544,1.5543,1.5543
EURCHF,20050325,211600,1.5543,1.5543,1.5543,1.5543
EURCHF,20050325,211700,1.5543,1.5543,1.5543,1.5543
EURCHF,20050325,211800,1.5543,1.5543,1.5543,1.5543
EURCHF,20050325,211900,1.5544,1.5544,1.5543,1.5543
EURCHF,20050325,212000,1.5543,1.5543,1.5543,1.5543
EURCHF,20050325,212100,1.5543,1.5543,1.5543,1.5543
EURCHF,20050325,212200,1.5543,1.5543,1.5543,1.5543
EURCHF,20050325,212300,1.5543,1.5543,1.5543,1.5543
EURCHF,20050325,212400,1.5543,1.5543,1.5543,1.5543
EURCHF,20050325,212500,1.5542,1.5542,1.5542,1.5542
EURCHF,20050325,212600,1.5543,1.5543,1.5543,1.5543
EURCHF,20050325,212700,1.5543,1.5543,1.5543,1.5543
EURCHF,20050325,212800,1.5543,1.5543,1.5543,1.5543
EURCHF,20050325,212900,1.5544,1.5545,1.5544,1.5545
EURCHF,20050325,213000,1.5544,1.5544,1.5544,1.5544
EURCHF,20050325,213100,1.5544,1.5544,1.5544,1.5544
EURCHF,20050325,213200,1.5544,1.5545,1.5544,1.5545
EURCHF,20050325,213300,1.5545,1.5545,1.5545,1.5545
EURCHF,20050325,213400,1.5545,1.5545,1.5545,1.5545
EURCHF,20050325,213500,1.5544,1.5545,1.5544,1.5545
EURCHF,20050325,213600,1.5544,1.5544,1.5544,1.5544
EURCHF,20050325,213700,1.5544,1.5545,1.5544,1.5545
EURCHF,20050325,213800,1.5545,1.5545,1.5545,1.5545
EURCHF,20050325,213900,1.5545,1.5545,1.5545,1.5545
EURCHF,20050325,214000,1.5545,1.5545,1.5545,1.5545
EURCHF,20050325,214100,1.5545,1.5545,1.5545,1.5545
EURCHF,20050325,214200,1.5545,1.5545,1.5545,1.5545
EURCHF,20050325,214300,1.5545,1.5545,1.5545,1.5545
EURCHF,20050325,214400,1.5546,1.5547,1.5546,1.5547
EURCHF,20050325,214500,1.5546,1.5546,1.5546,1.5546
EURCHF,20050325,214600,1.5546,1.5546,1.5546,1.5546
EURCHF,20050325,214700,1.5546,1.5546,1.5546,1.5546
EURCHF,20050325,214800,1.5546,1.5546,1.5545,1.5545
EURCHF,20050325,214900,1.5545,1.5545,1.5545,1.5545
EURCHF,20050325,215000,1.5545,1.5545,1.5545,1.5545
EURCHF,20050325,215100,1.5545,1.5545,1.5545,1.5545
EURCHF,20050325,215200,1.5545,1.5545,1.5544,1.5544
EURCHF,20050325,215300,1.5544,1.5544,1.5544,1.5544
EURCHF,20050325,215400,1.5545,1.5545,1.5545,1.5545
EURCHF,20050325,215500,1.5545,1.5545,1.5545,1.5545
EURCHF,20050325,215600,1.5545,1.5546,1.5545,1.5546
EURCHF,20050325,215700,1.5546,1.5546,1.5546,1.5546
EURCHF,20050325,215800,1.5546,1.5546,1.5546,1.5546
EURCHF,20050325,215900,1.5545,1.5545,1.5545,1.5545
EURCHF,20050325,220000,1.5545,1.5545,1.5545,1.5545
EURJPY,20050325,000100,137.67,137.68,137.67,137.68
EURJPY,20050325,000200,137.69,137.69,137.68,137.68
EURJPY,20050325,000300,137.68,137.68,137.68,137.68
EURJPY,20050325,000400,137.68,137.68,137.68,137.68
EURJPY,20050325,000500,137.67,137.67,137.66,137.67
EURJPY,20050325,000600,137.67,137.67,137.67,137.67
EURJPY,20050325,000700,137.66,137.66,137.66,137.66
EURJPY,20050325,000800,137.65,137.69,137.65,137.67
EURJPY,20050325,000900,137.65,137.67,137.64,137.66
EURJPY,20050325,001000,137.65,137.65,137.65,137.65
EURJPY,20050325,001100,137.65,137.65,137.65,137.65
EURJPY,20050325,001200,137.64,137.65,137.64,137.65
EURJPY,20050325,001300,137.64,137.64,137.64,137.64
EURJPY,20050325,001400,137.64,137.64,137.64,137.64
EURJPY,20050325,001500,137.65,137.65,137.65,137.65
EURJPY,20050325,001600,137.65,137.65,137.65,137.65
EURJPY,20050325,001700,137.65,137.65,137.65,137.65
EURJPY,20050325,001800,137.65,137.65,137.65,137.65
EURJPY,20050325,001900,137.65,137.65,137.65,137.65
EURJPY,20050325,002000,137.65,137.66,137.65,137.65
EURJPY,20050325,002100,137.64,137.65,137.64,137.65
EURJPY,20050325,002200,137.65,137.65,137.64,137.64
EURJPY,20050325,002300,137.64,137.65,137.64,137.65
EURJPY,20050325,002400,137.65,137.65,137.65,137.65
EURJPY,20050325,002500,137.65,137.65,137.64,137.64
EURJPY,20050325,002600,137.65,137.65,137.65,137.65
EURJPY,20050325,002700,137.65,137.65,137.62,137.62
EURJPY,20050325,002800,137.63,137.64,137.62,137.64
EURJPY,20050325,002900,137.64,137.64,137.64,137.64
EURJPY,20050325,003000,137.64,137.64,137.64,137.64
EURJPY,20050325,003100,137.65,137.65,137.65,137.65
EURJPY,20050325,003200,137.64,137.64,137.64,137.64
EURJPY,20050325,003300,137.64,137.64,137.64,137.64
EURJPY,20050325,003400,137.64,137.64,137.64,137.64
EURJPY,20050325,003500,137.65,137.66,137.65,137.66
EURJPY,20050325,003600,137.67,137.67,137.65,137.65
EURJPY,20050325,003700,137.65,137.65,137.64,137.64
EURJPY,20050325,003800,137.63,137.65,137.63,137.63
EURJPY,20050325,003900,137.63,137.63,137.63,137.63
EURJPY,20050325,004000,137.62,137.62,137.62,137.62
EURJPY,20050325,004100,137.63,137.64,137.63,137.63
EURJPY,20050325,004200,137.64,137.64,137.64,137.64
EURJPY,20050325,004300,137.65,137.65,137.64,137.64
EURJPY,20050325,004400,137.65,137.65,137.64,137.64
EURJPY,20050325,004500,137.63,137.64,137.63,137.63
EURJPY,20050325,004600,137.64,137.64,137.62,137.63
EURJPY,20050325,004700,137.64,137.64,137.62,137.62
EURJPY,20050325,004800,137.61,137.61,137.59,137.59
EURJPY,20050325,004900,137.60,137.60,137.59,137.59
EURJPY,20050325,005000,137.58,137.59,137.58,137.59
EURJPY,20050325,005100,137.59,137.59,137.59,137.59
EURJPY,20050325,005200,137.58,137.58,137.58,137.58
EURJPY,20050325,005300,137.58,137.58,137.58,137.58
EURJPY,20050325,005400,137.58,137.59,137.58,137.59
EURJPY,20050325,005500,137.58,137.58,137.56,137.56
EURJPY,20050325,005600,137.55,137.58,137.55,137.57
EURJPY,20050325,005700,137.58,137.58,137.57,137.58
EURJPY,20050325,005800,137.57,137.58,137.57,137.58
EURJPY,20050325,005900,137.59,137.59,137.59,137.59
EURJPY,20050325,010000,137.59,137.59,137.57,137.58
EURJPY,20050325,010100,137.57,137.57,137.56,137.57
EURJPY,20050325,010200,137.58,137.62,137.58,137.62
EURJPY,20050325,010300,137.62,137.62,137.62,137.62
EURJPY,20050325,010400,137.61,137.61,137.59,137.61
EURJPY,20050325,010500,137.60,137.60,137.60,137.60
EURJPY,20050325,010600,137.59,137.60,137.59,137.60
EURJPY,20050325,010700,137.59,137.59,137.59,137.59
EURJPY,20050325,010800,137.59,137.60,137.59,137.60
EURJPY,20050325,010900,137.61,137.63,137.61,137.63
EURJPY,20050325,011000,137.64,137.64,137.62,137.62
EURJPY,20050325,011100,137.61,137.62,137.61,137.62
EURJPY,20050325,011200,137.62,137.62,137.62,137.62
EURJPY,20050325,011300,137.62,137.62,137.61,137.61
EURJPY,20050325,011400,137.62,137.62,137.62,137.62
EURJPY,20050325,011500,137.61,137.61,137.60,137.61
EURJPY,20050325,011600,137.61,137.61,137.61,137.61
EURJPY,20050325,011700,137.60,137.60,137.59,137.59
EURJPY,20050325,011800,137.59,137.59,137.59,137.59
EURJPY,20050325,011900,137.59,137.59,137.59,137.59
EURJPY,20050325,012000,137.59,137.59,137.59,137.59
EURJPY,20050325,012100,137.58,137.58,137.57,137.58
EURJPY,20050325,012200,137.57,137.57,137.56,137.56
EURJPY,20050325,012300,137.57,137.58,137.56,137.57
EURJPY,20050325,012400,137.56,137.57,137.56,137.56
EURJPY,20050325,012500,137.57,137.57,137.55,137.55
EURJPY,20050325,012600,137.56,137.57,137.56,137.57
EURJPY,20050325,012700,137.56,137.57,137.56,137.57
EURJPY,20050325,012800,137.57,137.57,137.57,137.57
EURJPY,20050325,012900,137.56,137.56,137.56,137.56
EURJPY,20050325,013000,137.56,137.57,137.56,137.57
EURJPY,20050325,013100,137.58,137.58,137.57,137.57
EURJPY,20050325,013200,137.58,137.60,137.58,137.60
EURJPY,20050325,013300,137.61,137.62,137.61,137.62
EURJPY,20050325,013400,137.62,137.62,137.62,137.62
EURJPY,20050325,013500,137.61,137.61,137.60,137.60
EURJPY,20050325,013600,137.61,137.61,137.60,137.61
EURJPY,20050325,013700,137.61,137.61,137.61,137.61
EURJPY,20050325,013800,137.62,137.62,137.61,137.61
EURJPY,20050325,013900,137.62,137.62,137.62,137.62
EURJPY,20050325,014000,137.62,137.63,137.62,137.63
EURJPY,20050325,014100,137.63,137.63,137.62,137.63
EURJPY,20050325,014200,137.62,137.62,137.62,137.62
EURJPY,20050325,014300,137.61,137.62,137.61,137.62
EURJPY,20050325,014400,137.61,137.61,137.60,137.61
EURJPY,20050325,014500,137.60,137.61,137.60,137.61
EURJPY,20050325,014600,137.60,137.60,137.59,137.59
EURJPY,20050325,014700,137.59,137.59,137.59,137.59
EURJPY,20050325,014800,137.59,137.59,137.59,137.59
EURJPY,20050325,014900,137.59,137.59,137.59,137.59
EURJPY,20050325,015000,137.60,137.60,137.58,137.59
EURJPY,20050325,015100,137.59,137.59,137.59,137.59
EURJPY,20050325,015200,137.60,137.60,137.58,137.60
EURJPY,20050325,015300,137.61,137.61,137.60,137.60
EURJPY,20050325,015400,137.60,137.61,137.60,137.61
EURJPY,20050325,015500,137.61,137.62,137.61,137.62
EURJPY,20050325,015600,137.63,137.68,137.63,137.68
EURJPY,20050325,015700,137.68,137.68,137.68,137.68
EURJPY,20050325,015800,137.68,137.68,137.67,137.68
EURJPY,20050325,015900,137.68,137.68,137.68,137.68
EURJPY,20050325,020000,137.67,137.68,137.67,137.68
EURJPY,20050325,020100,137.67,137.68,137.66,137.68
EURJPY,20050325,020200,137.69,137.69,137.69,137.69
EURJPY,20050325,020300,137.68,137.68,137.67,137.68
EURJPY,20050325,020400,137.67,137.67,137.67,137.67
EURJPY,20050325,020500,137.67,137.67,137.65,137.65
EURJPY,20050325,020600,137.66,137.66,137.65,137.65
EURJPY,20050325,020700,137.65,137.65,137.65,137.65
EURJPY,20050325,020800,137.66,137.66,137.66,137.66
EURJPY,20050325,020900,137.67,137.67,137.66,137.66
EURJPY,20050325,021000,137.66,137.66,137.65,137.65
EURJPY,20050325,021100,137.66,137.67,137.66,137.67
EURJPY,20050325,021200,137.67,137.69,137.67,137.69
EURJPY,20050325,021300,137.70,137.72,137.68,137.72
EURJPY,20050325,021400,137.71,137.71,137.71,137.71
EURJPY,20050325,021500,137.71,137.73,137.71,137.73
EURJPY,20050325,021600,137.74,137.74,137.72,137.73
EURJPY,20050325,021700,137.72,137.73,137.72,137.72
EURJPY,20050325,021800,137.71,137.71,137.71,137.71
EURJPY,20050325,021900,137.71,137.71,137.70,137.70
EURJPY,20050325,022000,137.70,137.70,137.70,137.70
EURJPY,20050325,022100,137.71,137.71,137.71,137.71
EURJPY,20050325,022200,137.71,137.71,137.70,137.70
EURJPY,20050325,022300,137.70,137.71,137.69,137.69
EURJPY,20050325,022400,137.70,137.70,137.70,137.70
EURJPY,20050325,022500,137.70,137.70,137.68,137.70
EURJPY,20050325,022600,137.69,137.69,137.68,137.68
EURJPY,20050325,022700,137.69,137.69,137.68,137.68
EURJPY,20050325,022800,137.69,137.70,137.69,137.70
EURJPY,20050325,022900,137.69,137.69,137.68,137.68
EURJPY,20050325,023000,137.67,137.68,137.67,137.67
EURJPY,20050325,023100,137.68,137.68,137.67,137.67
EURJPY,20050325,023200,137.68,137.69,137.67,137.68
EURJPY,20050325,023300,137.67,137.68,137.67,137.68
EURJPY,20050325,023400,137.68,137.68,137.68,137.68
EURJPY,20050325,023500,137.68,137.68,137.68,137.68
EURJPY,20050325,023600,137.68,137.68,137.65,137.65
EURJPY,20050325,023700,137.64,137.67,137.63,137.65
EURJPY,20050325,023800,137.66,137.66,137.66,137.66
EURJPY,20050325,023900,137.65,137.66,137.65,137.65
EURJPY,20050325,024000,137.65,137.65,137.64,137.64
EURJPY,20050325,024100,137.64,137.64,137.64,137.64
EURJPY,20050325,024200,137.64,137.65,137.64,137.65
EURJPY,20050325,024300,137.64,137.64,137.64,137.64
EURJPY,20050325,024400,137.64,137.64,137.64,137.64
EURJPY,20050325,024500,137.64,137.65,137.64,137.65
EURJPY,20050325,024600,137.66,137.67,137.65,137.66
EURJPY,20050325,024700,137.66,137.66,137.66,137.66
EURJPY,20050325,024800,137.67,137.67,137.67,137.67
EURJPY,20050325,024900,137.67,137.67,137.67,137.67
EURJPY,20050325,025000,137.68,137.68,137.66,137.66
EURJPY,20050325,025100,137.67,137.68,137.67,137.67
EURJPY,20050325,025200,137.67,137.67,137.67,137.67
EURJPY,20050325,025300,137.67,137.68,137.67,137.68
EURJPY,20050325,025400,137.69,137.71,137.69,137.70
EURJPY,20050325,025500,137.69,137.69,137.69,137.69
EURJPY,20050325,025600,137.68,137.68,137.68,137.68
EURJPY,20050325,025700,137.68,137.69,137.68,137.69
EURJPY,20050325,025800,137.69,137.69,137.68,137.68
EURJPY,20050325,025900,137.67,137.67,137.65,137.67
EURJPY,20050325,030000,137.67,137.67,137.67,137.67
EURJPY,20050325,030100,137.67,137.67,137.67,137.67
EURJPY,20050325,030200,137.68,137.70,137.68,137.69
EURJPY,20050325,030300,137.68,137.69,137.68,137.68
EURJPY,20050325,030400,137.68,137.68,137.68,137.68
EURJPY,20050325,030500,137.68,137.69,137.68,137.69
EURJPY,20050325,030600,137.68,137.69,137.68,137.69
EURJPY,20050325,030700,137.68,137.70,137.68,137.70
EURJPY,20050325,030800,137.69,137.70,137.69,137.70
EURJPY,20050325,030900,137.69,137.69,137.69,137.69
EURJPY,20050325,031000,137.69,137.69,137.69,137.69
EURJPY,20050325,031100,137.69,137.69,137.69,137.69
EURJPY,20050325,031200,137.68,137.68,137.68,137.68
EURJPY,20050325,031300,137.68,137.69,137.68,137.69
EURJPY,20050325,031400,137.70,137.70,137.70,137.70
EURJPY,20050325,031500,137.70,137.71,137.70,137.71
EURJPY,20050325,031600,137.71,137.71,137.71,137.71
EURJPY,20050325,031700,137.70,137.71,137.70,137.71
EURJPY,20050325,031800,137.70,137.70,137.69,137.69
EURJPY,20050325,031900,137.70,137.72,137.70,137.72
EURJPY,20050325,032000,137.72,137.72,137.72,137.72
EURJPY,20050325,032100,137.71,137.72,137.71,137.71
EURJPY,20050325,032200,137.70,137.71,137.70,137.71
EURJPY,20050325,032300,137.72,137.72,137.72,137.72
EURJPY,20050325,032400,137.71,137.71,137.71,137.71
EURJPY,20050325,032500,137.71,137.71,137.70,137.70
EURJPY,20050325,032600,137.71,137.71,137.71,137.71
EURJPY,20050325,032700,137.71,137.72,137.71,137.71
EURJPY,20050325,032800,137.70,137.70,137.70,137.70
EURJPY,20050325,032900,137.70,137.71,137.70,137.71
EURJPY,20050325,033000,137.71,137.71,137.71,137.71
EURJPY,20050325,033100,137.70,137.70,137.70,137.70
EURJPY,20050325,033200,137.69,137.69,137.69,137.69
EURJPY,20050325,033300,137.70,137.70,137.68,137.69
EURJPY,20050325,033400,137.68,137.70,137.68,137.70
EURJPY,20050325,033500,137.71,137.71,137.71,137.71
EURJPY,20050325,033600,137.70,137.71,137.70,137.71
EURJPY,20050325,033700,137.71,137.71,137.71,137.71
EURJPY,20050325,033800,137.71,137.71,137.71,137.71
EURJPY,20050325,033900,137.71,137.71,137.69,137.70
EURJPY,20050325,034000,137.70,137.70,137.70,137.70
EURJPY,20050325,034100,137.70,137.70,137.70,137.70
EURJPY,20050325,034200,137.70,137.70,137.70,137.70
EURJPY,20050325,034300,137.69,137.71,137.69,137.71
EURJPY,20050325,034400,137.71,137.71,137.71,137.71
EURJPY,20050325,034500,137.72,137.72,137.71,137.72
EURJPY,20050325,034600,137.72,137.72,137.72,137.72
EURJPY,20050325,034700,137.71,137.72,137.71,137.72
EURJPY,20050325,034800,137.73,137.73,137.72,137.72
EURJPY,20050325,034900,137.72,137.72,137.72,137.72
EURJPY,20050325,035000,137.72,137.72,137.72,137.72
EURJPY,20050325,035100,137.73,137.73,137.72,137.72
EURJPY,20050325,035200,137.72,137.72,137.72,137.72
EURJPY,20050325,035300,137.73,137.74,137.73,137.74
EURJPY,20050325,035400,137.74,137.75,137.74,137.75
EURJPY,20050325,035500,137.75,137.75,137.75,137.75
EURJPY,20050325,035600,137.74,137.74,137.74,137.74
EURJPY,20050325,035700,137.74,137.74,137.73,137.73
EURJPY,20050325,035800,137.74,137.74,137.73,137.73
EURJPY,20050325,035900,137.73,137.73,137.73,137.73
EURJPY,20050325,040000,137.73,137.73,137.73,137.73
EURJPY,20050325,040100,137.73,137.73,137.72,137.72
EURJPY,20050325,040200,137.72,137.72,137.72,137.72
EURJPY,20050325,040300,137.72,137.73,137.72,137.73
EURJPY,20050325,040400,137.72,137.73,137.72,137.72
EURJPY,20050325,040500,137.72,137.72,137.72,137.72
EURJPY,20050325,040600,137.72,137.72,137.71,137.71
EURJPY,20050325,040700,137.70,137.70,137.70,137.70
EURJPY,20050325,040800,137.70,137.70,137.69,137.69
EURJPY,20050325,040900,137.69,137.69,137.69,137.69
EURJPY,20050325,041000,137.70,137.71,137.70,137.71
EURJPY,20050325,041100,137.70,137.70,137.70,137.70
EURJPY,20050325,041200,137.70,137.71,137.70,137.71
EURJPY,20050325,041300,137.70,137.71,137.70,137.71
EURJPY,20050325,041400,137.70,137.70,137.70,137.70
EURJPY,20050325,041500,137.70,137.70,137.70,137.70
EURJPY,20050325,041600,137.70,137.71,137.69,137.71
EURJPY,20050325,041700,137.70,137.70,137.69,137.69
EURJPY,20050325,041800,137.69,137.69,137.69,137.69
EURJPY,20050325,041900,137.68,137.68,137.68,137.68
EURJPY,20050325,042000,137.68,137.68,137.68,137.68
EURJPY,20050325,042100,137.68,137.69,137.68,137.68
EURJPY,20050325,042200,137.69,137.69,137.69,137.69
EURJPY,20050325,042300,137.69,137.70,137.69,137.70
EURJPY,20050325,042400,137.70,137.70,137.70,137.70
EURJPY,20050325,042500,137.69,137.70,137.69,137.69
EURJPY,20050325,042600,137.69,137.69,137.69,137.69
EURJPY,20050325,042700,137.68,137.68,137.68,137.68
EURJPY,20050325,042800,137.69,137.69,137.69,137.69
EURJPY,20050325,042900,137.69,137.69,137.69,137.69
EURJPY,20050325,043000,137.69,137.69,137.69,137.69
EURJPY,20050325,043100,137.69,137.69,137.68,137.68
EURJPY,20050325,043200,137.68,137.68,137.68,137.68
EURJPY,20050325,043300,137.70,137.70,137.70,137.70
EURJPY,20050325,043400,137.69,137.69,137.68,137.68
EURJPY,20050325,043500,137.69,137.69,137.68,137.68
EURJPY,20050325,043600,137.68,137.68,137.68,137.68
EURJPY,20050325,043700,137.68,137.68,137.68,137.68
EURJPY,20050325,043800,137.68,137.68,137.67,137.67
EURJPY,20050325,043900,137.66,137.66,137.66,137.66
EURJPY,20050325,044000,137.66,137.67,137.66,137.66
EURJPY,20050325,044100,137.65,137.65,137.63,137.65
EURJPY,20050325,044200,137.64,137.64,137.63,137.63
EURJPY,20050325,044300,137.64,137.66,137.64,137.65
EURJPY,20050325,044400,137.66,137.66,137.64,137.64
EURJPY,20050325,044500,137.64,137.64,137.63,137.63
EURJPY,20050325,044600,137.64,137.64,137.63,137.64
EURJPY,20050325,044700,137.63,137.64,137.63,137.64
EURJPY,20050325,044800,137.65,137.65,137.64,137.64
EURJPY,20050325,044900,137.64,137.64,137.63,137.63
EURJPY,20050325,045000,137.64,137.67,137.64,137.67
EURJPY,20050325,045100,137.66,137.68,137.66,137.67
EURJPY,20050325,045200,137.67,137.67,137.67,137.67
EURJPY,20050325,045300,137.67,137.67,137.67,137.67
EURJPY,20050325,045400,137.68,137.68,137.68,137.68
EURJPY,20050325,045500,137.67,137.68,137.67,137.68
EURJPY,20050325,045600,137.68,137.68,137.67,137.68
EURJPY,20050325,045700,137.67,137.69,137.67,137.68
EURJPY,20050325,045900,137.68,137.68,137.67,137.67
EURJPY,20050325,050000,137.68,137.69,137.67,137.69
EURJPY,20050325,050100,137.69,137.70,137.69,137.70
EURJPY,20050325,050200,137.69,137.71,137.69,137.71
EURJPY,20050325,050300,137.71,137.71,137.70,137.70
EURJPY,20050325,050400,137.69,137.70,137.69,137.70
EURJPY,20050325,050500,137.70,137.70,137.70,137.70
EURJPY,20050325,050600,137.71,137.71,137.71,137.71
EURJPY,20050325,050700,137.71,137.71,137.71,137.71
EURJPY,20050325,050800,137.71,137.72,137.71,137.72
EURJPY,20050325,050900,137.71,137.71,137.70,137.71
EURJPY,20050325,051000,137.70,137.70,137.70,137.70
EURJPY,20050325,051100,137.70,137.71,137.70,137.71
EURJPY,20050325,051200,137.71,137.71,137.71,137.71
EURJPY,20050325,051300,137.71,137.71,137.71,137.71
EURJPY,20050325,051400,137.72,137.73,137.72,137.73
EURJPY,20050325,051500,137.72,137.72,137.71,137.71
EURJPY,20050325,051600,137.71,137.71,137.70,137.70
EURJPY,20050325,051700,137.70,137.70,137.70,137.70
EURJPY,20050325,051800,137.70,137.70,137.70,137.70
EURJPY,20050325,051900,137.70,137.70,137.70,137.70
EURJPY,20050325,052000,137.70,137.70,137.70,137.70
EURJPY,20050325,052100,137.70,137.70,137.70,137.70
EURJPY,20050325,052200,137.71,137.71,137.71,137.71
EURJPY,20050325,052300,137.71,137.71,137.70,137.70
EURJPY,20050325,052400,137.70,137.70,137.70,137.70
EURJPY,20050325,052500,137.71,137.71,137.71,137.71
EURJPY,20050325,052600,137.71,137.71,137.70,137.70
EURJPY,20050325,052700,137.70,137.70,137.70,137.70
EURJPY,20050325,052800,137.71,137.72,137.71,137.72
EURJPY,20050325,052900,137.71,137.71,137.70,137.71
EURJPY,20050325,053000,137.70,137.70,137.69,137.70
EURJPY,20050325,053100,137.69,137.71,137.69,137.71
EURJPY,20050325,053200,137.72,137.72,137.71,137.71
EURJPY,20050325,053300,137.72,137.72,137.72,137.72
EURJPY,20050325,053400,137.71,137.72,137.71,137.72
EURJPY,20050325,053500,137.72,137.72,137.70,137.71
EURJPY,20050325,053600,137.71,137.71,137.71,137.71
EURJPY,20050325,053700,137.70,137.71,137.70,137.71
EURJPY,20050325,053800,137.70,137.70,137.69,137.70
EURJPY,20050325,053900,137.69,137.70,137.69,137.70
EURJPY,20050325,054000,137.69,137.70,137.69,137.70
EURJPY,20050325,054100,137.71,137.71,137.70,137.70
EURJPY,20050325,054200,137.69,137.69,137.69,137.69
EURJPY,20050325,054300,137.69,137.69,137.69,137.69
EURJPY,20050325,054400,137.69,137.69,137.69,137.69
EURJPY,20050325,054500,137.69,137.69,137.69,137.69
EURJPY,20050325,054600,137.69,137.69,137.68,137.68
EURJPY,20050325,054700,137.69,137.69,137.69,137.69
EURJPY,20050325,054800,137.69,137.72,137.69,137.72
EURJPY,20050325,054900,137.71,137.71,137.71,137.71
EURJPY,20050325,055000,137.71,137.72,137.70,137.71
EURJPY,20050325,055100,137.72,137.72,137.72,137.72
EURJPY,20050325,055200,137.71,137.71,137.67,137.67
EURJPY,20050325,055300,137.68,137.68,137.67,137.68
EURJPY,20050325,055400,137.69,137.69,137.68,137.68
EURJPY,20050325,055500,137.68,137.68,137.68,137.68
EURJPY,20050325,055600,137.68,137.68,137.67,137.67
EURJPY,20050325,055700,137.66,137.67,137.65,137.67
EURJPY,20050325,055800,137.66,137.66,137.63,137.64
EURJPY,20050325,055900,137.65,137.67,137.65,137.67
EURJPY,20050325,060000,137.66,137.66,137.66,137.66
EURJPY,20050325,060100,137.65,137.65,137.63,137.63
EURJPY,20050325,060200,137.62,137.62,137.61,137.61
EURJPY,20050325,060300,137.62,137.62,137.60,137.60
EURJPY,20050325,060400,137.61,137.61,137.61,137.61
EURJPY,20050325,060500,137.61,137.61,137.61,137.61
EURJPY,20050325,060600,137.61,137.62,137.61,137.62
EURJPY,20050325,060700,137.62,137.62,137.62,137.62
EURJPY,20050325,060800,137.62,137.62,137.62,137.62
EURJPY,20050325,060900,137.61,137.62,137.60,137.60
EURJPY,20050325,061000,137.59,137.60,137.58,137.59
EURJPY,20050325,061100,137.60,137.61,137.60,137.60
EURJPY,20050325,061200,137.61,137.61,137.60,137.61
EURJPY,20050325,061300,137.62,137.63,137.62,137.62
EURJPY,20050325,061400,137.61,137.61,137.61,137.61
EURJPY,20050325,061500,137.60,137.62,137.60,137.62
EURJPY,20050325,061600,137.61,137.61,137.60,137.60
EURJPY,20050325,061700,137.61,137.61,137.61,137.61
EURJPY,20050325,061800,137.60,137.60,137.60,137.60
EURJPY,20050325,061900,137.61,137.61,137.61,137.61
EURJPY,20050325,062000,137.61,137.62,137.61,137.61
EURJPY,20050325,062100,137.60,137.61,137.60,137.60
EURJPY,20050325,062200,137.60,137.60,137.60,137.60
EURJPY,20050325,062300,137.60,137.60,137.60,137.60
EURJPY,20050325,062400,137.61,137.61,137.61,137.61
EURJPY,20050325,062500,137.60,137.61,137.60,137.61
EURJPY,20050325,062600,137.61,137.61,137.61,137.61
EURJPY,20050325,062700,137.61,137.62,137.61,137.62
EURJPY,20050325,062800,137.61,137.61,137.60,137.61
EURJPY,20050325,062900,137.61,137.61,137.61,137.61
EURJPY,20050325,063000,137.61,137.61,137.61,137.61
EURJPY,20050325,063100,137.62,137.62,137.61,137.61
EURJPY,20050325,063200,137.62,137.62,137.62,137.62
EURJPY,20050325,063300,137.61,137.61,137.61,137.61
EURJPY,20050325,063400,137.61,137.61,137.60,137.61
EURJPY,20050325,063500,137.62,137.62,137.61,137.61
EURJPY,20050325,063600,137.61,137.61,137.61,137.61
EURJPY,20050325,063700,137.61,137.62,137.61,137.61
EURJPY,20050325,063800,137.61,137.62,137.61,137.62
EURJPY,20050325,063900,137.62,137.62,137.61,137.61
EURJPY,20050325,064000,137.62,137.62,137.62,137.62
EURJPY,20050325,064100,137.62,137.62,137.62,137.62
EURJPY,20050325,064200,137.62,137.62,137.62,137.62
EURJPY,20050325,064300,137.63,137.63,137.63,137.63
EURJPY,20050325,064400,137.63,137.63,137.63,137.63
EURJPY,20050325,064500,137.64,137.64,137.64,137.64
EURJPY,20050325,064600,137.64,137.64,137.64,137.64
EURJPY,20050325,064700,137.63,137.64,137.63,137.64
EURJPY,20050325,064800,137.62,137.63,137.62,137.63
EURJPY,20050325,064900,137.63,137.63,137.63,137.63
EURJPY,20050325,065000,137.63,137.63,137.63,137.63
EURJPY,20050325,065100,137.62,137.63,137.62,137.63
EURJPY,20050325,065200,137.64,137.64,137.64,137.64
EURJPY,20050325,065300,137.64,137.64,137.64,137.64
EURJPY,20050325,065400,137.64,137.64,137.63,137.63
EURJPY,20050325,065500,137.63,137.63,137.63,137.63
EURJPY,20050325,065600,137.63,137.63,137.63,137.63
EURJPY,20050325,065700,137.63,137.63,137.63,137.63
EURJPY,20050325,065800,137.64,137.64,137.64,137.64
EURJPY,20050325,065900,137.64,137.65,137.64,137.64
EURJPY,20050325,070000,137.65,137.65,137.65,137.65
EURJPY,20050325,070100,137.66,137.66,137.66,137.66
EURJPY,20050325,070200,137.67,137.67,137.65,137.66
EURJPY,20050325,070300,137.65,137.65,137.65,137.65
EURJPY,20050325,070400,137.66,137.66,137.66,137.66
EURJPY,20050325,070500,137.66,137.67,137.66,137.67
EURJPY,20050325,070600,137.68,137.68,137.68,137.68
EURJPY,20050325,070700,137.68,137.68,137.68,137.68
EURJPY,20050325,070800,137.69,137.69,137.69,137.69
EURJPY,20050325,070900,137.69,137.69,137.68,137.68
EURJPY,20050325,071000,137.68,137.68,137.68,137.68
EURJPY,20050325,071100,137.69,137.70,137.69,137.70
EURJPY,20050325,071200,137.71,137.71,137.71,137.71
EURJPY,20050325,071300,137.71,137.71,137.71,137.71
EURJPY,20050325,071400,137.71,137.71,137.71,137.71
EURJPY,20050325,071500,137.72,137.72,137.71,137.72
EURJPY,20050325,071600,137.71,137.71,137.70,137.70
EURJPY,20050325,071700,137.71,137.72,137.71,137.72
EURJPY,20050325,071800,137.72,137.73,137.72,137.72
EURJPY,20050325,071900,137.72,137.72,137.72,137.72
EURJPY,20050325,072000,137.73,137.73,137.73,137.73
EURJPY,20050325,072100,137.72,137.72,137.72,137.72
EURJPY,20050325,072200,137.72,137.72,137.72,137.72
EURJPY,20050325,072300,137.72,137.72,137.72,137.72
EURJPY,20050325,072400,137.71,137.73,137.71,137.73
EURJPY,20050325,072500,137.72,137.72,137.71,137.72
EURJPY,20050325,072600,137.71,137.71,137.70,137.70
EURJPY,20050325,072700,137.71,137.71,137.68,137.68
EURJPY,20050325,072800,137.67,137.67,137.65,137.65
EURJPY,20050325,072900,137.64,137.64,137.64,137.64
EURJPY,20050325,073000,137.64,137.65,137.64,137.65
EURJPY,20050325,073100,137.65,137.66,137.65,137.66
EURJPY,20050325,073200,137.65,137.66,137.65,137.66
EURJPY,20050325,073300,137.67,137.67,137.66,137.66
EURJPY,20050325,073400,137.66,137.66,137.66,137.66
EURJPY,20050325,073500,137.67,137.67,137.66,137.66
EURJPY,20050325,073600,137.65,137.65,137.62,137.62
EURJPY,20050325,073700,137.63,137.65,137.63,137.65
EURJPY,20050325,073800,137.64,137.64,137.63,137.63
EURJPY,20050325,073900,137.62,137.62,137.61,137.62
EURJPY,20050325,074000,137.61,137.61,137.60,137.60
EURJPY,20050325,074100,137.60,137.62,137.60,137.62
EURJPY,20050325,074200,137.62,137.62,137.62,137.62
EURJPY,20050325,074300,137.63,137.64,137.63,137.64
EURJPY,20050325,074400,137.65,137.65,137.65,137.65
EURJPY,20050325,074500,137.64,137.64,137.64,137.64
EURJPY,20050325,074600,137.64,137.66,137.64,137.66
EURJPY,20050325,074700,137.66,137.66,137.66,137.66
EURJPY,20050325,074800,137.67,137.68,137.67,137.68
EURJPY,20050325,074900,137.69,137.70,137.69,137.70
EURJPY,20050325,075000,137.69,137.70,137.69,137.70
EURJPY,20050325,075100,137.69,137.71,137.69,137.71
EURJPY,20050325,075200,137.71,137.72,137.71,137.72
EURJPY,20050325,075300,137.73,137.73,137.72,137.72
EURJPY,20050325,075400,137.71,137.71,137.69,137.69
EURJPY,20050325,075500,137.70,137.70,137.70,137.70
EURJPY,20050325,075600,137.70,137.70,137.69,137.69
EURJPY,20050325,075700,137.70,137.70,137.70,137.70
EURJPY,20050325,075800,137.69,137.69,137.68,137.68
EURJPY,20050325,075900,137.67,137.68,137.66,137.68
EURJPY,20050325,080000,137.68,137.68,137.68,137.68
EURJPY,20050325,080100,137.67,137.67,137.67,137.67
EURJPY,20050325,080200,137.68,137.70,137.68,137.70
EURJPY,20050325,080300,137.69,137.70,137.68,137.68
EURJPY,20050325,080400,137.69,137.72,137.68,137.71
EURJPY,20050325,080500,137.72,137.72,137.70,137.70
EURJPY,20050325,080600,137.71,137.71,137.70,137.71
EURJPY,20050325,080700,137.72,137.72,137.71,137.71
EURJPY,20050325,080800,137.72,137.73,137.72,137.72
EURJPY,20050325,080900,137.72,137.72,137.72,137.72
EURJPY,20050325,081000,137.72,137.72,137.72,137.72
EURJPY,20050325,081100,137.71,137.73,137.71,137.72
EURJPY,20050325,081200,137.73,137.75,137.73,137.75
EURJPY,20050325,081300,137.74,137.74,137.71,137.71
EURJPY,20050325,081400,137.70,137.71,137.70,137.71
EURJPY,20050325,081500,137.70,137.70,137.70,137.70
EURJPY,20050325,081600,137.70,137.72,137.70,137.72
EURJPY,20050325,081700,137.71,137.71,137.70,137.70
EURJPY,20050325,081800,137.70,137.70,137.70,137.70
EURJPY,20050325,081900,137.69,137.70,137.69,137.70
EURJPY,20050325,082000,137.69,137.72,137.68,137.72
EURJPY,20050325,082100,137.71,137.72,137.71,137.71
EURJPY,20050325,082200,137.70,137.70,137.68,137.69
EURJPY,20050325,082300,137.70,137.70,137.69,137.70
EURJPY,20050325,082400,137.71,137.71,137.70,137.71
EURJPY,20050325,082500,137.71,137.72,137.71,137.72
EURJPY,20050325,082600,137.73,137.73,137.73,137.73
EURJPY,20050325,082700,137.72,137.72,137.71,137.72
EURJPY,20050325,082800,137.73,137.73,137.71,137.71
EURJPY,20050325,082900,137.71,137.71,137.71,137.71
EURJPY,20050325,083000,137.72,137.73,137.72,137.73
EURJPY,20050325,083100,137.73,137.73,137.73,137.73
EURJPY,20050325,083200,137.72,137.72,137.72,137.72
EURJPY,20050325,083300,137.72,137.72,137.72,137.72
EURJPY,20050325,083400,137.71,137.73,137.71,137.73
EURJPY,20050325,083500,137.74,137.74,137.74,137.74
EURJPY,20050325,083600,137.74,137.76,137.74,137.76
EURJPY,20050325,083700,137.75,137.76,137.75,137.76
EURJPY,20050325,083800,137.75,137.75,137.73,137.73
EURJPY,20050325,083900,137.73,137.74,137.73,137.74
EURJPY,20050325,084000,137.73,137.75,137.73,137.75
EURJPY,20050325,084100,137.75,137.75,137.75,137.75
EURJPY,20050325,084200,137.75,137.75,137.75,137.75
EURJPY,20050325,084300,137.74,137.76,137.74,137.76
EURJPY,20050325,084400,137.77,137.77,137.74,137.76
EURJPY,20050325,084500,137.77,137.77,137.77,137.77
EURJPY,20050325,084600,137.78,137.78,137.77,137.77
EURJPY,20050325,084700,137.76,137.78,137.76,137.78
EURJPY,20050325,084800,137.78,137.78,137.78,137.78
EURJPY,20050325,084900,137.77,137.78,137.77,137.77
EURJPY,20050325,085000,137.77,137.77,137.77,137.77
EURJPY,20050325,085100,137.76,137.77,137.76,137.77
EURJPY,20050325,085200,137.76,137.78,137.76,137.78
EURJPY,20050325,085300,137.79,137.81,137.79,137.81
EURJPY,20050325,085400,137.80,137.80,137.79,137.80
EURJPY,20050325,085500,137.79,137.81,137.79,137.81
EURJPY,20050325,085600,137.80,137.81,137.78,137.79
EURJPY,20050325,085700,137.80,137.80,137.79,137.79
EURJPY,20050325,085800,137.78,137.79,137.78,137.79
EURJPY,20050325,085900,137.80,137.80,137.78,137.80
EURJPY,20050325,090000,137.79,137.79,137.78,137.79
EURJPY,20050325,090100,137.78,137.79,137.78,137.79
EURJPY,20050325,090200,137.80,137.82,137.80,137.81
EURJPY,20050325,090300,137.82,137.83,137.82,137.83
EURJPY,20050325,090400,137.84,137.86,137.83,137.84
EURJPY,20050325,090500,137.85,137.86,137.79,137.80
EURJPY,20050325,090600,137.81,137.84,137.80,137.84
EURJPY,20050325,090700,137.85,137.85,137.83,137.84
EURJPY,20050325,090800,137.83,137.83,137.81,137.81
EURJPY,20050325,090900,137.80,137.80,137.80,137.80
EURJPY,20050325,091000,137.81,137.82,137.80,137.80
EURJPY,20050325,091100,137.81,137.82,137.81,137.82
EURJPY,20050325,091200,137.81,137.84,137.81,137.83
EURJPY,20050325,091300,137.82,137.83,137.81,137.83
EURJPY,20050325,091400,137.82,137.82,137.78,137.79
EURJPY,20050325,091500,137.80,137.80,137.79,137.79
EURJPY,20050325,091600,137.80,137.80,137.79,137.79
EURJPY,20050325,091700,137.80,137.81,137.80,137.81
EURJPY,20050325,091800,137.80,137.80,137.80,137.80
EURJPY,20050325,091900,137.80,137.80,137.79,137.79
EURJPY,20050325,092000,137.80,137.80,137.79,137.79
EURJPY,20050325,092100,137.79,137.80,137.79,137.79
EURJPY,20050325,092200,137.78,137.78,137.78,137.78
EURJPY,20050325,092300,137.78,137.78,137.76,137.76
EURJPY,20050325,092400,137.75,137.75,137.72,137.73
EURJPY,20050325,092500,137.72,137.72,137.69,137.69
EURJPY,20050325,092600,137.70,137.70,137.70,137.70
EURJPY,20050325,092700,137.71,137.74,137.71,137.74
EURJPY,20050325,092800,137.73,137.73,137.73,137.73
EURJPY,20050325,092900,137.73,137.74,137.73,137.73
EURJPY,20050325,093000,137.72,137.73,137.72,137.73
EURJPY,20050325,093100,137.74,137.74,137.73,137.73
EURJPY,20050325,093200,137.72,137.73,137.72,137.72
EURJPY,20050325,093300,137.73,137.73,137.73,137.73
EURJPY,20050325,093400,137.73,137.74,137.73,137.73
EURJPY,20050325,093500,137.72,137.72,137.70,137.71
EURJPY,20050325,093600,137.70,137.70,137.70,137.70
EURJPY,20050325,093700,137.71,137.71,137.70,137.71
EURJPY,20050325,093800,137.70,137.71,137.70,137.70
EURJPY,20050325,093900,137.71,137.73,137.71,137.71
EURJPY,20050325,094000,137.72,137.72,137.72,137.72
EURJPY,20050325,094100,137.71,137.75,137.71,137.75
EURJPY,20050325,094200,137.76,137.76,137.75,137.75
EURJPY,20050325,094300,137.74,137.74,137.74,137.74
EURJPY,20050325,094400,137.75,137.75,137.73,137.74
EURJPY,20050325,094500,137.75,137.75,137.75,137.75
EURJPY,20050325,094600,137.75,137.77,137.74,137.77
EURJPY,20050325,094700,137.78,137.78,137.77,137.77
EURJPY,20050325,094800,137.77,137.78,137.77,137.78
EURJPY,20050325,094900,137.79,137.79,137.75,137.75
EURJPY,20050325,095000,137.76,137.76,137.76,137.76
EURJPY,20050325,095100,137.76,137.76,137.76,137.76
EURJPY,20050325,095200,137.76,137.81,137.75,137.81
EURJPY,20050325,095300,137.82,137.83,137.81,137.82
EURJPY,20050325,095400,137.81,137.81,137.80,137.81
EURJPY,20050325,095500,137.80,137.80,137.79,137.80
EURJPY,20050325,095600,137.81,137.83,137.81,137.83
EURJPY,20050325,095700,137.84,137.84,137.81,137.81
EURJPY,20050325,095800,137.80,137.83,137.80,137.83
EURJPY,20050325,095900,137.84,137.84,137.82,137.82
EURJPY,20050325,100000,137.83,137.85,137.83,137.85
EURJPY,20050325,100100,137.86,137.86,137.85,137.86
EURJPY,20050325,100200,137.85,137.85,137.85,137.85
EURJPY,20050325,100300,137.84,137.85,137.84,137.85
EURJPY,20050325,100400,137.85,137.85,137.84,137.84
EURJPY,20050325,100500,137.85,137.87,137.85,137.87
EURJPY,20050325,100600,137.86,137.86,137.85,137.85
EURJPY,20050325,100700,137.84,137.86,137.84,137.86
EURJPY,20050325,100800,137.87,137.87,137.87,137.87
EURJPY,20050325,100900,137.86,137.86,137.84,137.84
EURJPY,20050325,101000,137.85,137.86,137.85,137.85
EURJPY,20050325,101100,137.85,137.85,137.82,137.82
EURJPY,20050325,101200,137.81,137.81,137.80,137.81
EURJPY,20050325,101300,137.82,137.84,137.81,137.84
EURJPY,20050325,101400,137.83,137.84,137.83,137.84
EURJPY,20050325,101500,137.84,137.84,137.83,137.83
EURJPY,20050325,101600,137.84,137.85,137.83,137.84
EURJPY,20050325,101700,137.83,137.83,137.82,137.82
EURJPY,20050325,101800,137.82,137.82,137.82,137.82
EURJPY,20050325,101900,137.82,137.84,137.82,137.84
EURJPY,20050325,102000,137.84,137.85,137.84,137.85
EURJPY,20050325,102100,137.84,137.86,137.84,137.86
EURJPY,20050325,102200,137.85,137.85,137.83,137.85
EURJPY,20050325,102300,137.85,137.85,137.85,137.85
EURJPY,20050325,102400,137.86,137.86,137.85,137.86
EURJPY,20050325,102500,137.87,137.87,137.87,137.87
EURJPY,20050325,102600,137.88,137.89,137.88,137.89
EURJPY,20050325,102700,137.90,137.92,137.90,137.92
EURJPY,20050325,102800,137.92,137.92,137.91,137.91
EURJPY,20050325,102900,137.91,137.91,137.90,137.90
EURJPY,20050325,103000,137.89,137.89,137.89,137.89
EURJPY,20050325,103100,137.88,137.89,137.87,137.88
EURJPY,20050325,103200,137.87,137.87,137.86,137.87
EURJPY,20050325,103300,137.86,137.87,137.86,137.87
EURJPY,20050325,103400,137.88,137.88,137.87,137.87
EURJPY,20050325,103500,137.88,137.88,137.87,137.88
EURJPY,20050325,103600,137.87,137.87,137.86,137.86
EURJPY,20050325,103700,137.86,137.88,137.86,137.87
EURJPY,20050325,103800,137.86,137.87,137.86,137.86
EURJPY,20050325,103900,137.87,137.87,137.86,137.87
EURJPY,20050325,104000,137.86,137.86,137.86,137.86
EURJPY,20050325,104100,137.86,137.88,137.86,137.88
EURJPY,20050325,104200,137.88,137.88,137.88,137.88
EURJPY,20050325,104300,137.87,137.88,137.87,137.88
EURJPY,20050325,104400,137.87,137.89,137.87,137.89
EURJPY,20050325,104500,137.89,137.89,137.88,137.88
EURJPY,20050325,104600,137.89,137.89,137.87,137.87
EURJPY,20050325,104700,137.86,137.88,137.86,137.88
EURJPY,20050325,104800,137.87,137.90,137.87,137.90
EURJPY,20050325,104900,137.91,137.91,137.90,137.90
EURJPY,20050325,105000,137.89,137.90,137.89,137.90
EURJPY,20050325,105100,137.89,137.89,137.86,137.87
EURJPY,20050325,105200,137.86,137.88,137.86,137.88
EURJPY,20050325,105300,137.88,137.89,137.88,137.89
EURJPY,20050325,105400,137.88,137.90,137.88,137.90
EURJPY,20050325,105500,137.89,137.90,137.89,137.90
EURJPY,20050325,105600,137.89,137.89,137.89,137.89
EURJPY,20050325,105700,137.89,137.89,137.88,137.88
EURJPY,20050325,105800,137.89,137.89,137.87,137.87
EURJPY,20050325,105900,137.88,137.88,137.87,137.87
EURJPY,20050325,110000,137.88,137.88,137.88,137.88
EURJPY,20050325,110100,137.88,137.88,137.88,137.88
EURJPY,20050325,110200,137.88,137.88,137.88,137.88
EURJPY,20050325,110300,137.88,137.88,137.88,137.88
EURJPY,20050325,110400,137.88,137.88,137.87,137.88
EURJPY,20050325,110500,137.88,137.88,137.88,137.88
EURJPY,20050325,110600,137.87,137.88,137.87,137.88
EURJPY,20050325,110700,137.87,137.88,137.87,137.88
EURJPY,20050325,110800,137.87,137.87,137.87,137.87
EURJPY,20050325,110900,137.87,137.87,137.87,137.87
EURJPY,20050325,111000,137.88,137.89,137.88,137.89
EURJPY,20050325,111100,137.90,137.90,137.90,137.90
EURJPY,20050325,111200,137.90,137.90,137.90,137.90
EURJPY,20050325,111300,137.90,137.90,137.89,137.90
EURJPY,20050325,111400,137.89,137.90,137.88,137.90
EURJPY,20050325,111500,137.91,137.91,137.89,137.89
EURJPY,20050325,111600,137.90,137.90,137.89,137.90
EURJPY,20050325,111700,137.89,137.89,137.89,137.89
EURJPY,20050325,111800,137.89,137.89,137.88,137.88
EURJPY,20050325,111900,137.89,137.90,137.89,137.89
EURJPY,20050325,112000,137.90,137.91,137.89,137.91
EURJPY,20050325,112100,137.92,137.93,137.90,137.93
EURJPY,20050325,112200,137.92,137.93,137.90,137.93
EURJPY,20050325,112300,137.92,137.92,137.91,137.91
EURJPY,20050325,112400,137.90,137.92,137.90,137.91
EURJPY,20050325,112500,137.92,137.93,137.92,137.93
EURJPY,20050325,112600,137.93,137.93,137.93,137.93
EURJPY,20050325,112700,137.93,137.94,137.93,137.93
EURJPY,20050325,112800,137.92,137.93,137.92,137.93
EURJPY,20050325,112900,137.92,137.92,137.92,137.92
EURJPY,20050325,113000,137.92,137.93,137.92,137.92
EURJPY,20050325,113100,137.91,137.92,137.90,137.90
EURJPY,20050325,113200,137.90,137.90,137.89,137.89
EURJPY,20050325,113300,137.90,137.90,137.87,137.87
EURJPY,20050325,113400,137.86,137.90,137.86,137.90
EURJPY,20050325,113500,137.89,137.90,137.89,137.90
EURJPY,20050325,113600,137.91,137.91,137.90,137.90
EURJPY,20050325,113700,137.90,137.90,137.90,137.90
EURJPY,20050325,113800,137.89,137.90,137.89,137.90
EURJPY,20050325,113900,137.89,137.89,137.86,137.86
EURJPY,20050325,114000,137.85,137.86,137.85,137.86
EURJPY,20050325,114100,137.87,137.87,137.84,137.84
EURJPY,20050325,114200,137.85,137.86,137.85,137.85
EURJPY,20050325,114300,137.84,137.84,137.80,137.82
EURJPY,20050325,114400,137.83,137.85,137.83,137.83
EURJPY,20050325,114500,137.84,137.85,137.84,137.84
EURJPY,20050325,114600,137.85,137.86,137.85,137.85
EURJPY,20050325,114700,137.86,137.87,137.86,137.86
EURJPY,20050325,114800,137.86,137.86,137.85,137.85
EURJPY,20050325,114900,137.86,137.86,137.86,137.86
EURJPY,20050325,115000,137.85,137.85,137.83,137.84
EURJPY,20050325,115100,137.83,137.86,137.83,137.86
EURJPY,20050325,115200,137.85,137.85,137.83,137.85
EURJPY,20050325,115300,137.86,137.86,137.86,137.86
EURJPY,20050325,115400,137.85,137.86,137.83,137.83
EURJPY,20050325,115500,137.82,137.87,137.82,137.85
EURJPY,20050325,115600,137.86,137.86,137.83,137.85
EURJPY,20050325,115700,137.84,137.84,137.81,137.82
EURJPY,20050325,115800,137.83,137.83,137.83,137.83
EURJPY,20050325,115900,137.82,137.83,137.80,137.81
EURJPY,20050325,120000,137.80,137.80,137.80,137.80
EURJPY,20050325,120100,137.81,137.81,137.79,137.81
EURJPY,20050325,120200,137.80,137.81,137.80,137.81
EURJPY,20050325,120300,137.82,137.82,137.82,137.82
EURJPY,20050325,120400,137.81,137.83,137.81,137.83
EURJPY,20050325,120500,137.82,137.83,137.82,137.82
EURJPY,20050325,120600,137.83,137.83,137.81,137.82
EURJPY,20050325,120700,137.83,137.83,137.83,137.83
EURJPY,20050325,120800,137.82,137.84,137.82,137.84
EURJPY,20050325,120900,137.83,137.84,137.83,137.84
EURJPY,20050325,121000,137.83,137.84,137.83,137.84
EURJPY,20050325,121100,137.84,137.84,137.84,137.84
EURJPY,20050325,121200,137.84,137.84,137.84,137.84
EURJPY,20050325,121300,137.84,137.84,137.83,137.83
EURJPY,20050325,121400,137.84,137.85,137.84,137.85
EURJPY,20050325,121500,137.86,137.86,137.83,137.84
EURJPY,20050325,121600,137.85,137.85,137.84,137.85
EURJPY,20050325,121700,137.86,137.86,137.85,137.86
EURJPY,20050325,121800,137.85,137.85,137.84,137.84
EURJPY,20050325,121900,137.85,137.86,137.85,137.86
EURJPY,20050325,122000,137.87,137.87,137.84,137.84
EURJPY,20050325,122100,137.85,137.86,137.85,137.86
EURJPY,20050325,122200,137.85,137.86,137.85,137.86
EURJPY,20050325,122300,137.86,137.86,137.84,137.84
EURJPY,20050325,122400,137.85,137.85,137.83,137.83
EURJPY,20050325,122500,137.84,137.84,137.82,137.82
EURJPY,20050325,122600,137.83,137.84,137.83,137.84
EURJPY,20050325,122700,137.83,137.83,137.82,137.83
EURJPY,20050325,122800,137.83,137.83,137.82,137.83
EURJPY,20050325,122900,137.84,137.84,137.83,137.84
EURJPY,20050325,123000,137.83,137.83,137.79,137.79
EURJPY,20050325,123100,137.78,137.81,137.78,137.80
EURJPY,20050325,123200,137.81,137.82,137.81,137.82
EURJPY,20050325,123300,137.81,137.82,137.81,137.82
EURJPY,20050325,123400,137.83,137.83,137.82,137.82
EURJPY,20050325,123500,137.83,137.84,137.83,137.83
EURJPY,20050325,123600,137.83,137.83,137.82,137.82
EURJPY,20050325,123700,137.83,137.83,137.82,137.82
EURJPY,20050325,123800,137.83,137.84,137.83,137.84
EURJPY,20050325,123900,137.85,137.86,137.85,137.85
EURJPY,20050325,124000,137.84,137.85,137.84,137.85
EURJPY,20050325,124100,137.84,137.85,137.84,137.85
EURJPY,20050325,124200,137.84,137.85,137.84,137.85
EURJPY,20050325,124300,137.86,137.87,137.86,137.87
EURJPY,20050325,124400,137.86,137.87,137.86,137.87
EURJPY,20050325,124500,137.87,137.87,137.86,137.86
EURJPY,20050325,124600,137.85,137.86,137.85,137.86
EURJPY,20050325,124700,137.85,137.86,137.85,137.86
EURJPY,20050325,124800,137.85,137.86,137.85,137.85
EURJPY,20050325,124900,137.86,137.88,137.86,137.88
EURJPY,20050325,125000,137.89,137.89,137.88,137.88
EURJPY,20050325,125100,137.87,137.87,137.87,137.87
EURJPY,20050325,125200,137.87,137.87,137.87,137.87
EURJPY,20050325,125300,137.87,137.87,137.86,137.86
EURJPY,20050325,125400,137.87,137.87,137.86,137.86
EURJPY,20050325,125500,137.87,137.87,137.85,137.85
EURJPY,20050325,125600,137.84,137.85,137.83,137.83
EURJPY,20050325,125700,137.84,137.84,137.84,137.84
EURJPY,20050325,125800,137.84,137.85,137.84,137.85
EURJPY,20050325,125900,137.84,137.85,137.83,137.85
EURJPY,20050325,130000,137.84,137.86,137.84,137.86
EURJPY,20050325,130100,137.86,137.86,137.86,137.86
EURJPY,20050325,130200,137.86,137.86,137.86,137.86
EURJPY,20050325,130300,137.85,137.86,137.85,137.86
EURJPY,20050325,130400,137.86,137.86,137.83,137.84
EURJPY,20050325,130500,137.85,137.85,137.84,137.84
EURJPY,20050325,130600,137.85,137.85,137.85,137.85
EURJPY,20050325,130700,137.85,137.86,137.84,137.86
EURJPY,20050325,130800,137.85,137.85,137.84,137.85
EURJPY,20050325,130900,137.84,137.84,137.82,137.83
EURJPY,20050325,131000,137.84,137.84,137.84,137.84
EURJPY,20050325,131100,137.83,137.84,137.83,137.84
EURJPY,20050325,131200,137.84,137.84,137.84,137.84
EURJPY,20050325,131300,137.84,137.84,137.84,137.84
EURJPY,20050325,131400,137.83,137.83,137.82,137.82
EURJPY,20050325,131500,137.83,137.84,137.83,137.83
EURJPY,20050325,131600,137.84,137.84,137.79,137.81
EURJPY,20050325,131700,137.82,137.84,137.82,137.84
EURJPY,20050325,131800,137.83,137.83,137.81,137.81
EURJPY,20050325,131900,137.80,137.80,137.77,137.77
EURJPY,20050325,132000,137.78,137.79,137.78,137.79
EURJPY,20050325,132100,137.79,137.81,137.79,137.81
EURJPY,20050325,132200,137.80,137.81,137.80,137.81
EURJPY,20050325,132300,137.80,137.80,137.79,137.79
EURJPY,20050325,132400,137.79,137.79,137.79,137.79
EURJPY,20050325,132500,137.78,137.78,137.78,137.78
EURJPY,20050325,132600,137.79,137.80,137.78,137.80
EURJPY,20050325,132700,137.80,137.80,137.79,137.79
EURJPY,20050325,132800,137.80,137.80,137.80,137.80
EURJPY,20050325,132900,137.81,137.81,137.80,137.80
EURJPY,20050325,133000,137.80,137.81,137.80,137.81
EURJPY,20050325,133100,137.82,137.82,137.81,137.82
EURJPY,20050325,133200,137.82,137.82,137.82,137.82
EURJPY,20050325,133300,137.83,137.84,137.83,137.84
EURJPY,20050325,133400,137.83,137.85,137.83,137.85
EURJPY,20050325,133500,137.84,137.85,137.84,137.84
EURJPY,20050325,133600,137.85,137.85,137.84,137.85
EURJPY,20050325,133700,137.84,137.85,137.84,137.84
EURJPY,20050325,133800,137.85,137.86,137.85,137.86
EURJPY,20050325,133900,137.86,137.86,137.86,137.86
EURJPY,20050325,134000,137.86,137.86,137.86,137.86
EURJPY,20050325,134100,137.85,137.88,137.85,137.88
EURJPY,20050325,134200,137.87,137.89,137.86,137.89
EURJPY,20050325,134300,137.88,137.88,137.84,137.84
EURJPY,20050325,134400,137.85,137.86,137.85,137.85
EURJPY,20050325,134500,137.84,137.85,137.84,137.84
EURJPY,20050325,134600,137.85,137.85,137.84,137.85
EURJPY,20050325,134700,137.84,137.85,137.84,137.85
EURJPY,20050325,134800,137.84,137.85,137.84,137.85
EURJPY,20050325,134900,137.86,137.86,137.84,137.84
EURJPY,20050325,135000,137.85,137.85,137.83,137.84
EURJPY,20050325,135100,137.83,137.84,137.83,137.84
EURJPY,20050325,135200,137.85,137.85,137.84,137.84
EURJPY,20050325,135300,137.83,137.83,137.82,137.83
EURJPY,20050325,135400,137.84,137.85,137.82,137.83
EURJPY,20050325,135500,137.82,137.82,137.82,137.82
EURJPY,20050325,135600,137.82,137.82,137.82,137.82
EURJPY,20050325,135700,137.81,137.82,137.80,137.80
EURJPY,20050325,135800,137.79,137.79,137.78,137.78
EURJPY,20050325,135900,137.79,137.79,137.76,137.78
EURJPY,20050325,140000,137.79,137.79,137.78,137.78
EURJPY,20050325,140100,137.77,137.77,137.77,137.77
EURJPY,20050325,140200,137.77,137.78,137.76,137.78
EURJPY,20050325,140300,137.78,137.78,137.78,137.78
EURJPY,20050325,140400,137.77,137.79,137.77,137.79
EURJPY,20050325,140500,137.79,137.79,137.79,137.79
EURJPY,20050325,140600,137.79,137.79,137.79,137.79
EURJPY,20050325,140700,137.79,137.79,137.79,137.79
EURJPY,20050325,140800,137.78,137.78,137.78,137.78
EURJPY,20050325,140900,137.79,137.79,137.79,137.79
EURJPY,20050325,141000,137.79,137.79,137.77,137.77
EURJPY,20050325,141100,137.76,137.77,137.75,137.77
EURJPY,20050325,141200,137.77,137.77,137.77,137.77
EURJPY,20050325,141300,137.78,137.78,137.78,137.78
EURJPY,20050325,141400,137.78,137.78,137.78,137.78
EURJPY,20050325,141500,137.79,137.80,137.79,137.79
EURJPY,20050325,141600,137.80,137.80,137.79,137.80
EURJPY,20050325,141700,137.79,137.79,137.79,137.79
EURJPY,20050325,141800,137.79,137.80,137.79,137.80
EURJPY,20050325,141900,137.81,137.81,137.81,137.81
EURJPY,20050325,142000,137.81,137.81,137.81,137.81
EURJPY,20050325,142100,137.81,137.82,137.81,137.82
EURJPY,20050325,142200,137.81,137.81,137.81,137.81
EURJPY,20050325,142300,137.81,137.81,137.80,137.80
EURJPY,20050325,142400,137.81,137.81,137.80,137.80
EURJPY,20050325,142500,137.81,137.81,137.81,137.81
EURJPY,20050325,142600,137.81,137.82,137.81,137.82
EURJPY,20050325,142700,137.82,137.82,137.82,137.82
EURJPY,20050325,142800,137.82,137.82,137.82,137.82
EURJPY,20050325,142900,137.82,137.82,137.82,137.82
EURJPY,20050325,143000,137.81,137.82,137.81,137.82
EURJPY,20050325,143100,137.82,137.82,137.82,137.82
EURJPY,20050325,143200,137.81,137.81,137.80,137.80
EURJPY,20050325,143300,137.81,137.81,137.81,137.81
EURJPY,20050325,143400,137.81,137.81,137.81,137.81
EURJPY,20050325,143500,137.81,137.81,137.81,137.81
EURJPY,20050325,143600,137.81,137.82,137.81,137.81
EURJPY,20050325,143700,137.81,137.81,137.81,137.81
EURJPY,20050325,143800,137.80,137.81,137.80,137.80
EURJPY,20050325,143900,137.81,137.81,137.81,137.81
EURJPY,20050325,144000,137.81,137.81,137.80,137.80
EURJPY,20050325,144100,137.80,137.80,137.80,137.80
EURJPY,20050325,144200,137.80,137.81,137.80,137.81
EURJPY,20050325,144300,137.80,137.80,137.80,137.80
EURJPY,20050325,144400,137.79,137.79,137.79,137.79
EURJPY,20050325,144500,137.79,137.79,137.79,137.79
EURJPY,20050325,144600,137.79,137.79,137.79,137.79
EURJPY,20050325,144700,137.79,137.79,137.79,137.79
EURJPY,20050325,144800,137.79,137.80,137.79,137.79
EURJPY,20050325,144900,137.79,137.79,137.79,137.79
EURJPY,20050325,145000,137.78,137.78,137.78,137.78
EURJPY,20050325,145100,137.77,137.77,137.74,137.75
EURJPY,20050325,145200,137.74,137.76,137.74,137.76
EURJPY,20050325,145300,137.76,137.76,137.76,137.76
EURJPY,20050325,145400,137.75,137.76,137.74,137.74
EURJPY,20050325,145500,137.73,137.73,137.67,137.68
EURJPY,20050325,145600,137.66,137.68,137.66,137.68
EURJPY,20050325,145700,137.68,137.69,137.68,137.69
EURJPY,20050325,145800,137.70,137.70,137.69,137.70
EURJPY,20050325,145900,137.69,137.69,137.67,137.67
EURJPY,20050325,150000,137.68,137.68,137.68,137.68
EURJPY,20050325,150100,137.67,137.68,137.67,137.68
EURJPY,20050325,150200,137.68,137.68,137.68,137.68
EURJPY,20050325,150300,137.67,137.67,137.67,137.67
EURJPY,20050325,150400,137.68,137.68,137.68,137.68
EURJPY,20050325,150500,137.69,137.70,137.68,137.70
EURJPY,20050325,150600,137.69,137.70,137.69,137.70
EURJPY,20050325,150700,137.70,137.70,137.68,137.68
EURJPY,20050325,150800,137.68,137.68,137.68,137.68
EURJPY,20050325,150900,137.67,137.67,137.67,137.67
EURJPY,20050325,151000,137.67,137.67,137.67,137.67
EURJPY,20050325,151100,137.67,137.67,137.65,137.65
EURJPY,20050325,151200,137.66,137.67,137.66,137.66
EURJPY,20050325,151300,137.67,137.67,137.67,137.67
EURJPY,20050325,151400,137.67,137.67,137.67,137.67
EURJPY,20050325,151500,137.68,137.68,137.68,137.68
EURJPY,20050325,151600,137.68,137.68,137.68,137.68
EURJPY,20050325,151700,137.68,137.68,137.68,137.68
EURJPY,20050325,151800,137.68,137.68,137.68,137.68
EURJPY,20050325,151900,137.68,137.69,137.68,137.69
EURJPY,20050325,152000,137.69,137.69,137.69,137.69
EURJPY,20050325,152100,137.69,137.69,137.69,137.69
EURJPY,20050325,152200,137.69,137.69,137.69,137.69
EURJPY,20050325,152300,137.69,137.69,137.69,137.69
EURJPY,20050325,152400,137.69,137.69,137.69,137.69
EURJPY,20050325,152500,137.70,137.71,137.70,137.71
EURJPY,20050325,152600,137.71,137.71,137.71,137.71
EURJPY,20050325,152700,137.72,137.72,137.71,137.71
EURJPY,20050325,152800,137.71,137.74,137.71,137.74
EURJPY,20050325,152900,137.73,137.74,137.73,137.74
EURJPY,20050325,153000,137.74,137.74,137.73,137.73
EURJPY,20050325,153100,137.74,137.74,137.74,137.74
EURJPY,20050325,153200,137.74,137.74,137.73,137.73
EURJPY,20050325,153300,137.73,137.73,137.73,137.73
EURJPY,20050325,153400,137.74,137.76,137.74,137.76
EURJPY,20050325,153500,137.77,137.78,137.75,137.75
EURJPY,20050325,153600,137.74,137.75,137.74,137.75
EURJPY,20050325,153700,137.74,137.75,137.73,137.75
EURJPY,20050325,153800,137.74,137.74,137.74,137.74
EURJPY,20050325,153900,137.74,137.74,137.74,137.74
EURJPY,20050325,154000,137.74,137.74,137.74,137.74
EURJPY,20050325,154100,137.74,137.74,137.74,137.74
EURJPY,20050325,154200,137.74,137.74,137.74,137.74
EURJPY,20050325,154300,137.74,137.74,137.74,137.74
EURJPY,20050325,154400,137.74,137.74,137.74,137.74
EURJPY,20050325,154500,137.73,137.73,137.71,137.72
EURJPY,20050325,154600,137.71,137.71,137.71,137.71
EURJPY,20050325,154700,137.71,137.71,137.71,137.71
EURJPY,20050325,154800,137.71,137.71,137.71,137.71
EURJPY,20050325,154900,137.71,137.71,137.70,137.70
EURJPY,20050325,155000,137.70,137.70,137.70,137.70
EURJPY,20050325,155100,137.70,137.70,137.70,137.70
EURJPY,20050325,155200,137.70,137.70,137.70,137.70
EURJPY,20050325,155300,137.70,137.70,137.70,137.70
EURJPY,20050325,155400,137.71,137.71,137.71,137.71
EURJPY,20050325,155500,137.71,137.72,137.71,137.72
EURJPY,20050325,155600,137.73,137.73,137.73,137.73
EURJPY,20050325,155700,137.73,137.76,137.73,137.76
EURJPY,20050325,155800,137.77,137.80,137.77,137.80
EURJPY,20050325,155900,137.81,137.83,137.81,137.83
EURJPY,20050325,160000,137.82,137.82,137.81,137.81
EURJPY,20050325,160100,137.80,137.80,137.77,137.77
EURJPY,20050325,160200,137.76,137.77,137.76,137.77
EURJPY,20050325,160300,137.77,137.77,137.77,137.77
EURJPY,20050325,160400,137.77,137.77,137.77,137.77
EURJPY,20050325,160500,137.77,137.77,137.77,137.77
EURJPY,20050325,160600,137.78,137.78,137.78,137.78
EURJPY,20050325,160700,137.78,137.78,137.78,137.78
EURJPY,20050325,160800,137.78,137.78,137.78,137.78
EURJPY,20050325,160900,137.78,137.78,137.78,137.78
EURJPY,20050325,161000,137.78,137.78,137.78,137.78
EURJPY,20050325,161100,137.78,137.78,137.78,137.78
EURJPY,20050325,161200,137.78,137.78,137.77,137.77
EURJPY,20050325,161300,137.77,137.77,137.77,137.77
EURJPY,20050325,161400,137.76,137.76,137.76,137.76
EURJPY,20050325,161500,137.75,137.75,137.75,137.75
EURJPY,20050325,161600,137.75,137.75,137.74,137.74
EURJPY,20050325,161700,137.75,137.75,137.74,137.74
EURJPY,20050325,161800,137.74,137.74,137.74,137.74
EURJPY,20050325,161900,137.73,137.73,137.73,137.73
EURJPY,20050325,162000,137.74,137.74,137.73,137.73
EURJPY,20050325,162100,137.73,137.73,137.73,137.73
EURJPY,20050325,162200,137.73,137.73,137.73,137.73
EURJPY,20050325,162300,137.73,137.73,137.73,137.73
EURJPY,20050325,162400,137.73,137.74,137.73,137.73
EURJPY,20050325,162500,137.73,137.73,137.73,137.73
EURJPY,20050325,162600,137.73,137.73,137.73,137.73
EURJPY,20050325,162700,137.73,137.73,137.73,137.73
EURJPY,20050325,162800,137.74,137.76,137.74,137.76
EURJPY,20050325,162900,137.76,137.76,137.76,137.76
EURJPY,20050325,163000,137.76,137.76,137.76,137.76
EURJPY,20050325,163100,137.76,137.76,137.76,137.76
EURJPY,20050325,163200,137.76,137.76,137.76,137.76
EURJPY,20050325,163300,137.77,137.77,137.76,137.76
EURJPY,20050325,163400,137.76,137.76,137.76,137.76
EURJPY,20050325,163500,137.77,137.77,137.77,137.77
EURJPY,20050325,163600,137.77,137.77,137.76,137.76
EURJPY,20050325,163700,137.76,137.76,137.76,137.76
EURJPY,20050325,163800,137.76,137.76,137.76,137.76
EURJPY,20050325,163900,137.77,137.78,137.77,137.78
EURJPY,20050325,164000,137.78,137.79,137.78,137.79
EURJPY,20050325,164100,137.79,137.79,137.78,137.79
EURJPY,20050325,164200,137.79,137.79,137.78,137.78
EURJPY,20050325,164300,137.78,137.78,137.78,137.78
EURJPY,20050325,164400,137.79,137.79,137.79,137.79
EURJPY,20050325,164500,137.79,137.79,137.79,137.79
EURJPY,20050325,164600,137.79,137.79,137.78,137.78
EURJPY,20050325,164700,137.78,137.79,137.78,137.79
EURJPY,20050325,164800,137.79,137.79,137.78,137.78
EURJPY,20050325,164900,137.77,137.77,137.77,137.77
EURJPY,20050325,165000,137.76,137.77,137.76,137.76
EURJPY,20050325,165100,137.77,137.77,137.76,137.76
EURJPY,20050325,165200,137.76,137.76,137.76,137.76
EURJPY,20050325,165300,137.75,137.75,137.74,137.74
EURJPY,20050325,165400,137.74,137.75,137.74,137.75
EURJPY,20050325,165500,137.76,137.76,137.76,137.76
EURJPY,20050325,165600,137.76,137.76,137.76,137.76
EURJPY,20050325,165700,137.76,137.76,137.75,137.75
EURJPY,20050325,165800,137.76,137.77,137.76,137.76
EURJPY,20050325,165900,137.75,137.76,137.75,137.76
EURJPY,20050325,170000,137.76,137.76,137.76,137.76
EURJPY,20050325,170100,137.76,137.76,137.76,137.76
EURJPY,20050325,170200,137.77,137.77,137.77,137.77
EURJPY,20050325,170300,137.78,137.78,137.78,137.78
EURJPY,20050325,170400,137.78,137.79,137.78,137.79
EURJPY,20050325,170500,137.79,137.79,137.79,137.79
EURJPY,20050325,170600,137.79,137.79,137.79,137.79
EURJPY,20050325,170700,137.78,137.78,137.75,137.75
EURJPY,20050325,170800,137.74,137.75,137.74,137.75
EURJPY,20050325,170900,137.76,137.76,137.76,137.76
EURJPY,20050325,171000,137.76,137.76,137.75,137.75
EURJPY,20050325,171100,137.76,137.76,137.76,137.76
EURJPY,20050325,171200,137.75,137.75,137.75,137.75
EURJPY,20050325,171300,137.76,137.76,137.74,137.75
EURJPY,20050325,171400,137.76,137.76,137.75,137.75
EURJPY,20050325,171500,137.75,137.76,137.75,137.76
EURJPY,20050325,171600,137.75,137.75,137.74,137.74
EURJPY,20050325,171700,137.74,137.74,137.74,137.74
EURJPY,20050325,171800,137.73,137.74,137.73,137.74
EURJPY,20050325,171900,137.74,137.74,137.74,137.74
EURJPY,20050325,172000,137.74,137.74,137.74,137.74
EURJPY,20050325,172100,137.73,137.73,137.73,137.73
EURJPY,20050325,172200,137.74,137.74,137.74,137.74
EURJPY,20050325,172300,137.74,137.74,137.73,137.73
EURJPY,20050325,172400,137.73,137.73,137.73,137.73
EURJPY,20050325,172500,137.74,137.74,137.73,137.73
EURJPY,20050325,172600,137.74,137.74,137.74,137.74
EURJPY,20050325,172700,137.75,137.75,137.74,137.74
EURJPY,20050325,172800,137.73,137.73,137.73,137.73
EURJPY,20050325,172900,137.72,137.72,137.71,137.71
EURJPY,20050325,173000,137.71,137.71,137.71,137.71
EURJPY,20050325,173100,137.71,137.71,137.71,137.71
EURJPY,20050325,173200,137.71,137.72,137.71,137.72
EURJPY,20050325,173300,137.71,137.72,137.71,137.71
EURJPY,20050325,173400,137.71,137.72,137.71,137.71
EURJPY,20050325,173500,137.71,137.71,137.71,137.71
EURJPY,20050325,173600,137.70,137.70,137.70,137.70
EURJPY,20050325,173700,137.70,137.70,137.69,137.69
EURJPY,20050325,173800,137.70,137.70,137.70,137.70
EURJPY,20050325,173900,137.70,137.70,137.70,137.70
EURJPY,20050325,174000,137.69,137.69,137.69,137.69
EURJPY,20050325,174100,137.69,137.70,137.69,137.70
EURJPY,20050325,174200,137.70,137.70,137.70,137.70
EURJPY,20050325,174300,137.70,137.70,137.70,137.70
EURJPY,20050325,174400,137.70,137.70,137.69,137.69
EURJPY,20050325,174500,137.68,137.68,137.67,137.67
EURJPY,20050325,174600,137.66,137.66,137.66,137.66
EURJPY,20050325,174700,137.66,137.66,137.66,137.66
EURJPY,20050325,174800,137.67,137.67,137.67,137.67
EURJPY,20050325,174900,137.67,137.67,137.67,137.67
EURJPY,20050325,175000,137.67,137.67,137.67,137.67
EURJPY,20050325,175100,137.67,137.67,137.66,137.66
EURJPY,20050325,175200,137.66,137.66,137.66,137.66
EURJPY,20050325,175300,137.67,137.67,137.66,137.66
EURJPY,20050325,175400,137.66,137.66,137.66,137.66
EURJPY,20050325,175500,137.66,137.66,137.66,137.66
EURJPY,20050325,175600,137.65,137.66,137.65,137.66
EURJPY,20050325,175700,137.65,137.65,137.65,137.65
EURJPY,20050325,175800,137.66,137.67,137.66,137.67
EURJPY,20050325,175900,137.66,137.66,137.66,137.66
EURJPY,20050325,180000,137.66,137.66,137.66,137.66
EURJPY,20050325,180100,137.67,137.70,137.67,137.69
EURJPY,20050325,180200,137.69,137.69,137.69,137.69
EURJPY,20050325,180300,137.69,137.69,137.69,137.69
EURJPY,20050325,180400,137.70,137.72,137.70,137.72
EURJPY,20050325,180500,137.71,137.72,137.71,137.72
EURJPY,20050325,180600,137.72,137.72,137.72,137.72
EURJPY,20050325,180700,137.71,137.73,137.71,137.73
EURJPY,20050325,180800,137.73,137.73,137.73,137.73
EURJPY,20050325,180900,137.74,137.74,137.73,137.73
EURJPY,20050325,181000,137.72,137.72,137.71,137.71
EURJPY,20050325,181100,137.71,137.71,137.71,137.71
EURJPY,20050325,181200,137.71,137.71,137.71,137.71
EURJPY,20050325,181300,137.71,137.71,137.71,137.71
EURJPY,20050325,181400,137.71,137.71,137.71,137.71
EURJPY,20050325,181500,137.71,137.71,137.71,137.71
EURJPY,20050325,181600,137.71,137.71,137.71,137.71
EURJPY,20050325,181700,137.71,137.71,137.71,137.71
EURJPY,20050325,181800,137.71,137.71,137.71,137.71
EURJPY,20050325,181900,137.71,137.71,137.71,137.71
EURJPY,20050325,182000,137.71,137.71,137.71,137.71
EURJPY,20050325,182100,137.71,137.71,137.71,137.71
EURJPY,20050325,182200,137.71,137.71,137.71,137.71
EURJPY,20050325,182300,137.71,137.71,137.71,137.71
EURJPY,20050325,182400,137.71,137.71,137.71,137.71
EURJPY,20050325,182500,137.72,137.74,137.72,137.74
EURJPY,20050325,182600,137.73,137.73,137.72,137.72
EURJPY,20050325,182700,137.72,137.72,137.72,137.72
EURJPY,20050325,182800,137.73,137.73,137.73,137.73
EURJPY,20050325,182900,137.72,137.72,137.72,137.72
EURJPY,20050325,183000,137.73,137.73,137.73,137.73
EURJPY,20050325,183100,137.73,137.73,137.73,137.73
EURJPY,20050325,183200,137.74,137.74,137.73,137.73
EURJPY,20050325,183300,137.74,137.74,137.74,137.74
EURJPY,20050325,183400,137.74,137.74,137.74,137.74
EURJPY,20050325,183500,137.73,137.73,137.72,137.72
EURJPY,20050325,183600,137.72,137.72,137.72,137.72
EURJPY,20050325,183700,137.73,137.73,137.73,137.73
EURJPY,20050325,183800,137.73,137.73,137.73,137.73
EURJPY,20050325,183900,137.73,137.73,137.73,137.73
EURJPY,20050325,184000,137.73,137.73,137.73,137.73
EURJPY,20050325,184100,137.73,137.73,137.73,137.73
EURJPY,20050325,184200,137.73,137.73,137.72,137.72
EURJPY,20050325,184300,137.73,137.73,137.73,137.73
EURJPY,20050325,184400,137.73,137.73,137.73,137.73
EURJPY,20050325,184500,137.73,137.73,137.72,137.72
EURJPY,20050325,184600,137.73,137.73,137.73,137.73
EURJPY,20050325,184700,137.73,137.74,137.73,137.74
EURJPY,20050325,184800,137.73,137.74,137.73,137.74
EURJPY,20050325,184900,137.74,137.74,137.74,137.74
EURJPY,20050325,185000,137.74,137.74,137.74,137.74
EURJPY,20050325,185100,137.73,137.73,137.73,137.73
EURJPY,20050325,185200,137.74,137.74,137.74,137.74
EURJPY,20050325,185300,137.74,137.74,137.73,137.73
EURJPY,20050325,185400,137.74,137.74,137.74,137.74
EURJPY,20050325,185500,137.75,137.76,137.75,137.76
EURJPY,20050325,185600,137.76,137.77,137.76,137.77
EURJPY,20050325,185700,137.76,137.76,137.76,137.76
EURJPY,20050325,185800,137.76,137.76,137.76,137.76
EURJPY,20050325,185900,137.77,137.77,137.77,137.77
EURJPY,20050325,190000,137.77,137.78,137.77,137.78
EURJPY,20050325,190100,137.78,137.78,137.78,137.78
EURJPY,20050325,190200,137.78,137.78,137.78,137.78
EURJPY,20050325,190300,137.78,137.78,137.78,137.78
EURJPY,20050325,190400,137.78,137.79,137.78,137.79
EURJPY,20050325,190500,137.78,137.78,137.78,137.78
EURJPY,20050325,190600,137.78,137.78,137.77,137.77
EURJPY,20050325,190700,137.78,137.78,137.78,137.78
EURJPY,20050325,190800,137.78,137.78,137.78,137.78
EURJPY,20050325,190900,137.78,137.78,137.78,137.78
EURJPY,20050325,191000,137.78,137.78,137.78,137.78
EURJPY,20050325,191100,137.78,137.78,137.78,137.78
EURJPY,20050325,191200,137.77,137.77,137.77,137.77
EURJPY,20050325,191300,137.77,137.78,137.77,137.78
EURJPY,20050325,191400,137.77,137.78,137.77,137.78
EURJPY,20050325,191500,137.78,137.78,137.77,137.77
EURJPY,20050325,191600,137.77,137.77,137.77,137.77
EURJPY,20050325,191700,137.76,137.76,137.74,137.74
EURJPY,20050325,191800,137.73,137.73,137.73,137.73
EURJPY,20050325,191900,137.73,137.73,137.73,137.73
EURJPY,20050325,192000,137.72,137.73,137.72,137.73
EURJPY,20050325,192100,137.74,137.74,137.74,137.74
EURJPY,20050325,192200,137.73,137.74,137.73,137.73
EURJPY,20050325,192300,137.73,137.73,137.71,137.71
EURJPY,20050325,192400,137.72,137.72,137.72,137.72
EURJPY,20050325,192500,137.73,137.73,137.72,137.72
EURJPY,20050325,192600,137.72,137.72,137.72,137.72
EURJPY,20050325,192700,137.73,137.74,137.73,137.73
EURJPY,20050325,192800,137.73,137.73,137.73,137.73
EURJPY,20050325,192900,137.73,137.73,137.73,137.73
EURJPY,20050325,193000,137.72,137.72,137.69,137.69
EURJPY,20050325,193100,137.70,137.70,137.70,137.70
EURJPY,20050325,193200,137.69,137.69,137.68,137.68
EURJPY,20050325,193300,137.69,137.71,137.69,137.70
EURJPY,20050325,193400,137.70,137.70,137.70,137.70
EURJPY,20050325,193500,137.69,137.69,137.67,137.67
EURJPY,20050325,193600,137.68,137.68,137.66,137.67
EURJPY,20050325,193700,137.67,137.67,137.67,137.67
EURJPY,20050325,193800,137.68,137.69,137.68,137.69
EURJPY,20050325,193900,137.70,137.70,137.70,137.70
EURJPY,20050325,194000,137.69,137.70,137.69,137.70
EURJPY,20050325,194100,137.70,137.70,137.70,137.70
EURJPY,20050325,194200,137.69,137.69,137.69,137.69
EURJPY,20050325,194300,137.70,137.70,137.69,137.69
EURJPY,20050325,194400,137.70,137.70,137.70,137.70
EURJPY,20050325,194500,137.70,137.70,137.70,137.70
EURJPY,20050325,194600,137.70,137.71,137.70,137.71
EURJPY,20050325,194700,137.70,137.70,137.69,137.70
EURJPY,20050325,194800,137.70,137.70,137.69,137.70
EURJPY,20050325,194900,137.71,137.71,137.70,137.70
EURJPY,20050325,195000,137.70,137.70,137.70,137.70
EURJPY,20050325,195100,137.71,137.71,137.70,137.70
EURJPY,20050325,195200,137.69,137.69,137.69,137.69
EURJPY,20050325,195300,137.70,137.71,137.70,137.71
EURJPY,20050325,195400,137.71,137.71,137.71,137.71
EURJPY,20050325,195500,137.72,137.72,137.72,137.72
EURJPY,20050325,195600,137.71,137.71,137.70,137.71
EURJPY,20050325,195700,137.71,137.71,137.70,137.70
EURJPY,20050325,195800,137.70,137.70,137.70,137.70
EURJPY,20050325,195900,137.70,137.71,137.70,137.71
EURJPY,20050325,200000,137.70,137.71,137.70,137.71
EURJPY,20050325,200100,137.71,137.71,137.71,137.71
EURJPY,20050325,200200,137.70,137.71,137.70,137.71
EURJPY,20050325,200300,137.71,137.71,137.71,137.71
EURJPY,20050325,200400,137.71,137.71,137.71,137.71
EURJPY,20050325,200500,137.70,137.71,137.70,137.71
EURJPY,20050325,200600,137.71,137.71,137.71,137.71
EURJPY,20050325,200700,137.70,137.71,137.70,137.71
EURJPY,20050325,200800,137.71,137.71,137.71,137.71
EURJPY,20050325,200900,137.71,137.71,137.71,137.71
EURJPY,20050325,201000,137.71,137.71,137.71,137.71
EURJPY,20050325,201100,137.72,137.73,137.72,137.73
EURJPY,20050325,201200,137.74,137.74,137.74,137.74
EURJPY,20050325,201300,137.74,137.75,137.74,137.75
EURJPY,20050325,201400,137.75,137.75,137.75,137.75
EURJPY,20050325,201500,137.75,137.76,137.75,137.76
EURJPY,20050325,201600,137.75,137.75,137.74,137.74
EURJPY,20050325,201700,137.75,137.75,137.74,137.74
EURJPY,20050325,201800,137.75,137.75,137.75,137.75
EURJPY,20050325,201900,137.75,137.77,137.75,137.77
EURJPY,20050325,202000,137.78,137.79,137.78,137.79
EURJPY,20050325,202100,137.79,137.79,137.79,137.79
EURJPY,20050325,202200,137.78,137.78,137.77,137.78
EURJPY,20050325,202300,137.78,137.78,137.78,137.78
EURJPY,20050325,202400,137.78,137.79,137.78,137.79
EURJPY,20050325,202500,137.78,137.78,137.78,137.78
EURJPY,20050325,202600,137.78,137.78,137.77,137.78
EURJPY,20050325,202700,137.78,137.78,137.77,137.77
EURJPY,20050325,202800,137.78,137.78,137.78,137.78
EURJPY,20050325,202900,137.78,137.78,137.77,137.77
EURJPY,20050325,203000,137.77,137.77,137.77,137.77
EURJPY,20050325,203100,137.77,137.77,137.77,137.77
EURJPY,20050325,203200,137.77,137.77,137.77,137.77
EURJPY,20050325,203300,137.76,137.76,137.76,137.76
EURJPY,20050325,203400,137.76,137.76,137.76,137.76
EURJPY,20050325,203500,137.76,137.76,137.76,137.76
EURJPY,20050325,203600,137.76,137.76,137.76,137.76
EURJPY,20050325,203700,137.76,137.76,137.76,137.76
EURJPY,20050325,203800,137.75,137.76,137.75,137.76
EURJPY,20050325,203900,137.77,137.77,137.77,137.77
EURJPY,20050325,204000,137.77,137.78,137.77,137.77
EURJPY,20050325,204100,137.78,137.78,137.78,137.78
EURJPY,20050325,204200,137.78,137.78,137.78,137.78
EURJPY,20050325,204300,137.77,137.77,137.77,137.77
EURJPY,20050325,204400,137.77,137.77,137.77,137.77
EURJPY,20050325,204500,137.78,137.78,137.78,137.78
EURJPY,20050325,204600,137.78,137.78,137.78,137.78
EURJPY,20050325,204700,137.78,137.78,137.77,137.77
EURJPY,20050325,204800,137.77,137.77,137.77,137.77
EURJPY,20050325,204900,137.77,137.77,137.77,137.77
EURJPY,20050325,205000,137.77,137.77,137.77,137.77
EURJPY,20050325,205100,137.77,137.78,137.77,137.78
EURJPY,20050325,205200,137.78,137.78,137.78,137.78
EURJPY,20050325,205300,137.78,137.78,137.77,137.77
EURJPY,20050325,205400,137.77,137.77,137.77,137.77
EURJPY,20050325,205500,137.77,137.77,137.77,137.77
EURJPY,20050325,205600,137.77,137.77,137.77,137.77
EURJPY,20050325,205700,137.76,137.76,137.76,137.76
EURJPY,20050325,205800,137.76,137.77,137.76,137.77
EURJPY,20050325,205900,137.77,137.77,137.77,137.77
EURJPY,20050325,210000,137.77,137.77,137.77,137.77
EURJPY,20050325,210100,137.77,137.77,137.77,137.77
EURJPY,20050325,210200,137.77,137.77,137.76,137.77
EURJPY,20050325,210300,137.76,137.76,137.76,137.76
EURJPY,20050325,210400,137.76,137.76,137.76,137.76
EURJPY,20050325,210500,137.77,137.77,137.77,137.77
EURJPY,20050325,210600,137.77,137.77,137.76,137.77
EURJPY,20050325,210700,137.77,137.77,137.77,137.77
EURJPY,20050325,210800,137.77,137.77,137.77,137.77
EURJPY,20050325,210900,137.77,137.77,137.77,137.77
EURJPY,20050325,211000,137.77,137.77,137.76,137.76
EURJPY,20050325,211100,137.77,137.77,137.77,137.77
EURJPY,20050325,211200,137.76,137.77,137.76,137.77
EURJPY,20050325,211300,137.77,137.77,137.77,137.77
EURJPY,20050325,211400,137.77,137.77,137.76,137.77
EURJPY,20050325,211500,137.76,137.76,137.76,137.76
EURJPY,20050325,211600,137.76,137.77,137.76,137.77
EURJPY,20050325,211700,137.78,137.78,137.78,137.78
EURJPY,20050325,211800,137.78,137.78,137.78,137.78
EURJPY,20050325,211900,137.78,137.78,137.78,137.78
EURJPY,20050325,212000,137.78,137.78,137.77,137.77
EURJPY,20050325,212100,137.77,137.77,137.77,137.77
EURJPY,20050325,212200,137.77,137.77,137.77,137.77
EURJPY,20050325,212300,137.77,137.77,137.77,137.77
EURJPY,20050325,212400,137.77,137.77,137.77,137.77
EURJPY,20050325,212500,137.77,137.77,137.77,137.77
EURJPY,20050325,212600,137.77,137.77,137.77,137.77
EURJPY,20050325,212700,137.78,137.78,137.78,137.78
EURJPY,20050325,212800,137.77,137.77,137.77,137.77
EURJPY,20050325,212900,137.78,137.80,137.78,137.80
EURJPY,20050325,213000,137.80,137.80,137.80,137.80
EURJPY,20050325,213100,137.80,137.80,137.80,137.80
EURJPY,20050325,213200,137.81,137.81,137.81,137.81
EURJPY,20050325,213300,137.81,137.81,137.81,137.81
EURJPY,20050325,213400,137.81,137.81,137.81,137.81
EURJPY,20050325,213500,137.81,137.81,137.81,137.81
EURJPY,20050325,213600,137.81,137.81,137.81,137.81
EURJPY,20050325,213700,137.81,137.81,137.81,137.81
EURJPY,20050325,213800,137.81,137.81,137.81,137.81
EURJPY,20050325,213900,137.81,137.81,137.81,137.81
EURJPY,20050325,214000,137.82,137.82,137.82,137.82
EURJPY,20050325,214100,137.82,137.83,137.82,137.83
EURJPY,20050325,214200,137.83,137.83,137.83,137.83
EURJPY,20050325,214300,137.83,137.83,137.82,137.82
EURJPY,20050325,214400,137.83,137.84,137.83,137.84
EURJPY,20050325,214500,137.83,137.83,137.83,137.83
EURJPY,20050325,214600,137.83,137.83,137.83,137.83
EURJPY,20050325,214700,137.83,137.83,137.83,137.83
EURJPY,20050325,214800,137.83,137.83,137.83,137.83
EURJPY,20050325,214900,137.83,137.83,137.81,137.81
EURJPY,20050325,215000,137.81,137.81,137.81,137.81
EURJPY,20050325,215100,137.81,137.81,137.81,137.81
EURJPY,20050325,215200,137.81,137.81,137.81,137.81
EURJPY,20050325,215300,137.81,137.81,137.81,137.81
EURJPY,20050325,215400,137.81,137.81,137.81,137.81
EURJPY,20050325,215500,137.81,137.82,137.81,137.82
EURJPY,20050325,215600,137.81,137.81,137.80,137.80
EURJPY,20050325,215700,137.81,137.81,137.81,137.81
EURJPY,20050325,215800,137.81,137.81,137.80,137.80
EURJPY,20050325,215900,137.80,137.80,137.80,137.80
EURJPY,20050325,220000,137.79,137.79,137.79,137.79
GBPCHF,20050325,000100,2.2444,2.2447,2.2443,2.2446
GBPCHF,20050325,000200,2.2447,2.2447,2.2447,2.2447
GBPCHF,20050325,000300,2.2448,2.2448,2.2447,2.2447
GBPCHF,20050325,000400,2.2446,2.2446,2.2446,2.2446
GBPCHF,20050325,000500,2.2445,2.2446,2.2444,2.2445
GBPCHF,20050325,000600,2.2446,2.2447,2.2446,2.2447
GBPCHF,20050325,000700,2.2448,2.2449,2.2448,2.2449
GBPCHF,20050325,000800,2.2450,2.2454,2.2450,2.2452
GBPCHF,20050325,000900,2.2451,2.2453,2.2448,2.2448
GBPCHF,20050325,001000,2.2448,2.2448,2.2448,2.2448
GBPCHF,20050325,001100,2.2449,2.2450,2.2449,2.2450
GBPCHF,20050325,001200,2.2449,2.2449,2.2448,2.2448
GBPCHF,20050325,001300,2.2448,2.2448,2.2448,2.2448
GBPCHF,20050325,001400,2.2448,2.2448,2.2448,2.2448
GBPCHF,20050325,001500,2.2449,2.2449,2.2448,2.2448
GBPCHF,20050325,001600,2.2448,2.2449,2.2448,2.2448
GBPCHF,20050325,001700,2.2448,2.2448,2.2448,2.2448
GBPCHF,20050325,001800,2.2447,2.2447,2.2447,2.2447
GBPCHF,20050325,001900,2.2446,2.2446,2.2444,2.2444
GBPCHF,20050325,002000,2.2444,2.2445,2.2444,2.2445
GBPCHF,20050325,002100,2.2444,2.2445,2.2443,2.2443
GBPCHF,20050325,002200,2.2444,2.2444,2.2444,2.2444
GBPCHF,20050325,002300,2.2444,2.2444,2.2444,2.2444
GBPCHF,20050325,002400,2.2444,2.2444,2.2443,2.2443
GBPCHF,20050325,002500,2.2443,2.2443,2.2443,2.2443
GBPCHF,20050325,002600,2.2444,2.2444,2.2442,2.2442
GBPCHF,20050325,002700,2.2443,2.2443,2.2443,2.2443
GBPCHF,20050325,002800,2.2444,2.2444,2.2443,2.2444
GBPCHF,20050325,002900,2.2444,2.2444,2.2444,2.2444
GBPCHF,20050325,003000,2.2445,2.2445,2.2445,2.2445
GBPCHF,20050325,003100,2.2445,2.2445,2.2445,2.2445
GBPCHF,20050325,003200,2.2444,2.2444,2.2444,2.2444
GBPCHF,20050325,003300,2.2444,2.2444,2.2444,2.2444
GBPCHF,20050325,003400,2.2443,2.2444,2.2443,2.2444
GBPCHF,20050325,003500,2.2444,2.2445,2.2444,2.2444
GBPCHF,20050325,003600,2.2444,2.2444,2.2444,2.2444
GBPCHF,20050325,003700,2.2445,2.2445,2.2445,2.2445
GBPCHF,20050325,003800,2.2444,2.2444,2.2444,2.2444
GBPCHF,20050325,003900,2.2443,2.2443,2.2442,2.2442
GBPCHF,20050325,004000,2.2442,2.2442,2.2441,2.2441
GBPCHF,20050325,004100,2.2442,2.2445,2.2442,2.2445
GBPCHF,20050325,004200,2.2444,2.2444,2.2443,2.2443
GBPCHF,20050325,004300,2.2443,2.2444,2.2443,2.2444
GBPCHF,20050325,004400,2.2444,2.2444,2.2444,2.2444
GBPCHF,20050325,004500,2.2445,2.2448,2.2445,2.2448
GBPCHF,20050325,004600,2.2449,2.2451,2.2449,2.2449
GBPCHF,20050325,004700,2.2448,2.2460,2.2448,2.2460
GBPCHF,20050325,004800,2.2461,2.2465,2.2461,2.2463
GBPCHF,20050325,004900,2.2462,2.2462,2.2460,2.2462
GBPCHF,20050325,005000,2.2462,2.2462,2.2462,2.2462
GBPCHF,20050325,005100,2.2463,2.2464,2.2463,2.2464
GBPCHF,20050325,005200,2.2464,2.2464,2.2464,2.2464
GBPCHF,20050325,005300,2.2465,2.2465,2.2464,2.2464
GBPCHF,20050325,005400,2.2465,2.2466,2.2465,2.2466
GBPCHF,20050325,005500,2.2467,2.2468,2.2466,2.2467
GBPCHF,20050325,005600,2.2466,2.2466,2.2465,2.2465
GBPCHF,20050325,005700,2.2465,2.2465,2.2465,2.2465
GBPCHF,20050325,005800,2.2464,2.2466,2.2463,2.2465
GBPCHF,20050325,005900,2.2466,2.2466,2.2465,2.2465
GBPCHF,20050325,010000,2.2464,2.2464,2.2464,2.2464
GBPCHF,20050325,010100,2.2465,2.2466,2.2464,2.2465
GBPCHF,20050325,010200,2.2464,2.2464,2.2461,2.2461
GBPCHF,20050325,010300,2.2462,2.2462,2.2460,2.2460
GBPCHF,20050325,010400,2.2461,2.2461,2.2460,2.2460
GBPCHF,20050325,010500,2.2461,2.2462,2.2461,2.2461
GBPCHF,20050325,010600,2.2462,2.2462,2.2462,2.2462
GBPCHF,20050325,010700,2.2462,2.2463,2.2462,2.2462
GBPCHF,20050325,010800,2.2462,2.2462,2.2462,2.2462
GBPCHF,20050325,010900,2.2461,2.2462,2.2458,2.2458
GBPCHF,20050325,011000,2.2457,2.2459,2.2456,2.2459
GBPCHF,20050325,011100,2.2460,2.2460,2.2459,2.2459
GBPCHF,20050325,011200,2.2459,2.2460,2.2458,2.2460
GBPCHF,20050325,011300,2.2461,2.2461,2.2458,2.2458
GBPCHF,20050325,011400,2.2459,2.2459,2.2457,2.2457
GBPCHF,20050325,011500,2.2456,2.2456,2.2455,2.2455
GBPCHF,20050325,011600,2.2455,2.2457,2.2455,2.2457
GBPCHF,20050325,011700,2.2458,2.2458,2.2457,2.2458
GBPCHF,20050325,011800,2.2459,2.2459,2.2459,2.2459
GBPCHF,20050325,011900,2.2459,2.2459,2.2458,2.2458
GBPCHF,20050325,012000,2.2458,2.2459,2.2458,2.2459
GBPCHF,20050325,012100,2.2458,2.2458,2.2457,2.2457
GBPCHF,20050325,012200,2.2456,2.2457,2.2456,2.2457
GBPCHF,20050325,012300,2.2456,2.2457,2.2456,2.2457
GBPCHF,20050325,012400,2.2457,2.2457,2.2457,2.2457
GBPCHF,20050325,012500,2.2456,2.2456,2.2455,2.2455
GBPCHF,20050325,012600,2.2455,2.2455,2.2455,2.2455
GBPCHF,20050325,012700,2.2455,2.2455,2.2455,2.2455
GBPCHF,20050325,012800,2.2456,2.2456,2.2456,2.2456
GBPCHF,20050325,012900,2.2455,2.2455,2.2454,2.2454
GBPCHF,20050325,013000,2.2455,2.2455,2.2452,2.2452
GBPCHF,20050325,013100,2.2453,2.2454,2.2452,2.2452
GBPCHF,20050325,013200,2.2452,2.2453,2.2452,2.2453
GBPCHF,20050325,013300,2.2454,2.2455,2.2452,2.2455
GBPCHF,20050325,013400,2.2455,2.2455,2.2455,2.2455
GBPCHF,20050325,013500,2.2454,2.2454,2.2454,2.2454
GBPCHF,20050325,013600,2.2454,2.2455,2.2454,2.2455
GBPCHF,20050325,013700,2.2454,2.2456,2.2454,2.2456
GBPCHF,20050325,013800,2.2457,2.2457,2.2455,2.2456
GBPCHF,20050325,013900,2.2455,2.2456,2.2455,2.2456
GBPCHF,20050325,014000,2.2457,2.2457,2.2455,2.2456
GBPCHF,20050325,014100,2.2457,2.2457,2.2457,2.2457
GBPCHF,20050325,014200,2.2456,2.2456,2.2455,2.2455
GBPCHF,20050325,014300,2.2455,2.2455,2.2455,2.2455
GBPCHF,20050325,014400,2.2454,2.2455,2.2454,2.2455
GBPCHF,20050325,014500,2.2455,2.2455,2.2455,2.2455
GBPCHF,20050325,014600,2.2455,2.2455,2.2455,2.2455
GBPCHF,20050325,014700,2.2454,2.2454,2.2453,2.2453
GBPCHF,20050325,014800,2.2453,2.2453,2.2453,2.2453
GBPCHF,20050325,014900,2.2453,2.2453,2.2453,2.2453
GBPCHF,20050325,015000,2.2452,2.2452,2.2452,2.2452
GBPCHF,20050325,015100,2.2453,2.2453,2.2453,2.2453
GBPCHF,20050325,015200,2.2453,2.2454,2.2452,2.2452
GBPCHF,20050325,015300,2.2453,2.2453,2.2452,2.2453
GBPCHF,20050325,015400,2.2454,2.2454,2.2453,2.2453
GBPCHF,20050325,015500,2.2452,2.2454,2.2452,2.2454
GBPCHF,20050325,015600,2.2455,2.2455,2.2455,2.2455
GBPCHF,20050325,015700,2.2455,2.2455,2.2455,2.2455
GBPCHF,20050325,015800,2.2455,2.2455,2.2455,2.2455
GBPCHF,20050325,015900,2.2456,2.2457,2.2455,2.2456
GBPCHF,20050325,020000,2.2455,2.2457,2.2455,2.2457
GBPCHF,20050325,020100,2.2455,2.2457,2.2455,2.2457
GBPCHF,20050325,020200,2.2458,2.2459,2.2457,2.2457
GBPCHF,20050325,020300,2.2456,2.2457,2.2456,2.2457
GBPCHF,20050325,020400,2.2458,2.2458,2.2458,2.2458
GBPCHF,20050325,020500,2.2457,2.2457,2.2457,2.2457
GBPCHF,20050325,020600,2.2456,2.2456,2.2455,2.2455
GBPCHF,20050325,020700,2.2455,2.2457,2.2455,2.2457
GBPCHF,20050325,020800,2.2456,2.2456,2.2456,2.2456
GBPCHF,20050325,020900,2.2457,2.2457,2.2457,2.2457
GBPCHF,20050325,021000,2.2457,2.2458,2.2457,2.2458
GBPCHF,20050325,021100,2.2459,2.2459,2.2458,2.2458
GBPCHF,20050325,021200,2.2459,2.2462,2.2459,2.2462
GBPCHF,20050325,021300,2.2461,2.2462,2.2461,2.2462
GBPCHF,20050325,021400,2.2462,2.2465,2.2462,2.2465
GBPCHF,20050325,021500,2.2464,2.2464,2.2461,2.2461
GBPCHF,20050325,021600,2.2462,2.2462,2.2460,2.2460
GBPCHF,20050325,021700,2.2459,2.2459,2.2459,2.2459
GBPCHF,20050325,021800,2.2459,2.2459,2.2459,2.2459
GBPCHF,20050325,021900,2.2458,2.2462,2.2458,2.2461
GBPCHF,20050325,022000,2.2460,2.2460,2.2457,2.2457
GBPCHF,20050325,022100,2.2457,2.2458,2.2457,2.2458
GBPCHF,20050325,022200,2.2457,2.2459,2.2457,2.2459
GBPCHF,20050325,022300,2.2458,2.2458,2.2458,2.2458
GBPCHF,20050325,022400,2.2457,2.2458,2.2457,2.2458
GBPCHF,20050325,022500,2.2459,2.2459,2.2459,2.2459
GBPCHF,20050325,022600,2.2460,2.2461,2.2460,2.2461
GBPCHF,20050325,022700,2.2460,2.2460,2.2456,2.2457
GBPCHF,20050325,022800,2.2456,2.2457,2.2454,2.2455
GBPCHF,20050325,022900,2.2454,2.2454,2.2451,2.2453
GBPCHF,20050325,023000,2.2454,2.2454,2.2452,2.2452
GBPCHF,20050325,023100,2.2453,2.2453,2.2452,2.2452
GBPCHF,20050325,023200,2.2451,2.2451,2.2450,2.2451
GBPCHF,20050325,023300,2.2452,2.2454,2.2452,2.2454
GBPCHF,20050325,023400,2.2453,2.2454,2.2453,2.2454
GBPCHF,20050325,023500,2.2453,2.2454,2.2450,2.2451
GBPCHF,20050325,023600,2.2451,2.2451,2.2451,2.2451
GBPCHF,20050325,023700,2.2450,2.2451,2.2446,2.2449
GBPCHF,20050325,023800,2.2448,2.2448,2.2448,2.2448
GBPCHF,20050325,023900,2.2448,2.2450,2.2448,2.2450
GBPCHF,20050325,024000,2.2449,2.2450,2.2449,2.2449
GBPCHF,20050325,024100,2.2449,2.2449,2.2449,2.2449
GBPCHF,20050325,024200,2.2448,2.2449,2.2448,2.2449
GBPCHF,20050325,024300,2.2448,2.2449,2.2448,2.2449
GBPCHF,20050325,024400,2.2449,2.2449,2.2449,2.2449
GBPCHF,20050325,024500,2.2449,2.2449,2.2449,2.2449
GBPCHF,20050325,024600,2.2450,2.2450,2.2450,2.2450
GBPCHF,20050325,024700,2.2449,2.2449,2.2448,2.2449
GBPCHF,20050325,024800,2.2450,2.2450,2.2450,2.2450
GBPCHF,20050325,024900,2.2450,2.2450,2.2450,2.2450
GBPCHF,20050325,025000,2.2451,2.2451,2.2451,2.2451
GBPCHF,20050325,025100,2.2452,2.2455,2.2452,2.2455
GBPCHF,20050325,025200,2.2455,2.2455,2.2455,2.2455
GBPCHF,20050325,025300,2.2456,2.2456,2.2454,2.2454
GBPCHF,20050325,025400,2.2455,2.2456,2.2455,2.2456
GBPCHF,20050325,025500,2.2456,2.2456,2.2456,2.2456
GBPCHF,20050325,025600,2.2456,2.2456,2.2456,2.2456
GBPCHF,20050325,025700,2.2455,2.2455,2.2455,2.2455
GBPCHF,20050325,025800,2.2455,2.2455,2.2455,2.2455
GBPCHF,20050325,025900,2.2455,2.2457,2.2455,2.2457
GBPCHF,20050325,030000,2.2456,2.2457,2.2456,2.2457
GBPCHF,20050325,030100,2.2457,2.2457,2.2456,2.2457
GBPCHF,20050325,030200,2.2456,2.2456,2.2456,2.2456
GBPCHF,20050325,030300,2.2456,2.2456,2.2456,2.2456
GBPCHF,20050325,030400,2.2455,2.2455,2.2455,2.2455
GBPCHF,20050325,030500,2.2455,2.2455,2.2455,2.2455
GBPCHF,20050325,030600,2.2455,2.2455,2.2455,2.2455
GBPCHF,20050325,030700,2.2455,2.2455,2.2455,2.2455
GBPCHF,20050325,030800,2.2455,2.2455,2.2454,2.2454
GBPCHF,20050325,030900,2.2454,2.2454,2.2454,2.2454
GBPCHF,20050325,031000,2.2455,2.2455,2.2455,2.2455
GBPCHF,20050325,031100,2.2455,2.2455,2.2454,2.2454
GBPCHF,20050325,031200,2.2455,2.2457,2.2455,2.2457
GBPCHF,20050325,031300,2.2456,2.2456,2.2456,2.2456
GBPCHF,20050325,031400,2.2457,2.2458,2.2457,2.2458
GBPCHF,20050325,031500,2.2459,2.2460,2.2459,2.2460
GBPCHF,20050325,031600,2.2459,2.2459,2.2459,2.2459
GBPCHF,20050325,031700,2.2460,2.2460,2.2459,2.2459
GBPCHF,20050325,031800,2.2460,2.2461,2.2460,2.2460
GBPCHF,20050325,031900,2.2461,2.2461,2.2461,2.2461
GBPCHF,20050325,032000,2.2461,2.2461,2.2461,2.2461
GBPCHF,20050325,032100,2.2461,2.2462,2.2461,2.2462
GBPCHF,20050325,032200,2.2462,2.2462,2.2462,2.2462
GBPCHF,20050325,032300,2.2462,2.2463,2.2462,2.2463
GBPCHF,20050325,032400,2.2463,2.2463,2.2463,2.2463
GBPCHF,20050325,032500,2.2462,2.2462,2.2462,2.2462
GBPCHF,20050325,032600,2.2461,2.2461,2.2460,2.2460
GBPCHF,20050325,032700,2.2459,2.2459,2.2459,2.2459
GBPCHF,20050325,032800,2.2459,2.2459,2.2459,2.2459
GBPCHF,20050325,032900,2.2459,2.2459,2.2459,2.2459
GBPCHF,20050325,033000,2.2459,2.2459,2.2459,2.2459
GBPCHF,20050325,033100,2.2459,2.2459,2.2459,2.2459
GBPCHF,20050325,033200,2.2459,2.2460,2.2459,2.2460
GBPCHF,20050325,033300,2.2459,2.2460,2.2459,2.2460
GBPCHF,20050325,033400,2.2461,2.2461,2.2461,2.2461
GBPCHF,20050325,033500,2.2460,2.2460,2.2458,2.2458
GBPCHF,20050325,033600,2.2458,2.2458,2.2458,2.2458
GBPCHF,20050325,033700,2.2457,2.2457,2.2457,2.2457
GBPCHF,20050325,033800,2.2457,2.2457,2.2457,2.2457
GBPCHF,20050325,033900,2.2457,2.2457,2.2456,2.2456
GBPCHF,20050325,034000,2.2457,2.2457,2.2457,2.2457
GBPCHF,20050325,034100,2.2457,2.2457,2.2454,2.2454
GBPCHF,20050325,034200,2.2455,2.2455,2.2447,2.2451
GBPCHF,20050325,034300,2.2450,2.2450,2.2450,2.2450
GBPCHF,20050325,034400,2.2450,2.2451,2.2447,2.2450
GBPCHF,20050325,034500,2.2449,2.2450,2.2449,2.2450
GBPCHF,20050325,034600,2.2450,2.2450,2.2450,2.2450
GBPCHF,20050325,034700,2.2449,2.2450,2.2449,2.2450
GBPCHF,20050325,034800,2.2451,2.2451,2.2451,2.2451
GBPCHF,20050325,034900,2.2451,2.2451,2.2450,2.2450
GBPCHF,20050325,035000,2.2450,2.2450,2.2450,2.2450
GBPCHF,20050325,035100,2.2450,2.2451,2.2450,2.2451
GBPCHF,20050325,035200,2.2452,2.2452,2.2452,2.2452
GBPCHF,20050325,035300,2.2452,2.2452,2.2451,2.2451
GBPCHF,20050325,035400,2.2452,2.2452,2.2452,2.2452
GBPCHF,20050325,035500,2.2452,2.2452,2.2452,2.2452
GBPCHF,20050325,035600,2.2452,2.2452,2.2452,2.2452
GBPCHF,20050325,035700,2.2452,2.2452,2.2452,2.2452
GBPCHF,20050325,035800,2.2453,2.2453,2.2452,2.2453
GBPCHF,20050325,035900,2.2453,2.2453,2.2453,2.2453
GBPCHF,20050325,040000,2.2453,2.2453,2.2453,2.2453
GBPCHF,20050325,040100,2.2452,2.2452,2.2452,2.2452
GBPCHF,20050325,040200,2.2452,2.2453,2.2452,2.2453
GBPCHF,20050325,040300,2.2453,2.2453,2.2453,2.2453
GBPCHF,20050325,040400,2.2453,2.2453,2.2453,2.2453
GBPCHF,20050325,040500,2.2454,2.2454,2.2453,2.2453
GBPCHF,20050325,040600,2.2454,2.2454,2.2454,2.2454
GBPCHF,20050325,040700,2.2455,2.2458,2.2455,2.2457
GBPCHF,20050325,040800,2.2456,2.2457,2.2456,2.2457
GBPCHF,20050325,040900,2.2457,2.2457,2.2457,2.2457
GBPCHF,20050325,041000,2.2456,2.2456,2.2456,2.2456
GBPCHF,20050325,041100,2.2456,2.2456,2.2455,2.2455
GBPCHF,20050325,041200,2.2455,2.2455,2.2454,2.2454
GBPCHF,20050325,041300,2.2455,2.2455,2.2455,2.2455
GBPCHF,20050325,041400,2.2455,2.2455,2.2455,2.2455
GBPCHF,20050325,041500,2.2454,2.2455,2.2454,2.2455
GBPCHF,20050325,041600,2.2454,2.2455,2.2454,2.2455
GBPCHF,20050325,041700,2.2456,2.2456,2.2453,2.2455
GBPCHF,20050325,041800,2.2454,2.2455,2.2454,2.2455
GBPCHF,20050325,041900,2.2454,2.2454,2.2452,2.2453
GBPCHF,20050325,042000,2.2452,2.2452,2.2452,2.2452
GBPCHF,20050325,042100,2.2452,2.2453,2.2452,2.2453
GBPCHF,20050325,042200,2.2453,2.2454,2.2453,2.2454
GBPCHF,20050325,042300,2.2453,2.2453,2.2453,2.2453
GBPCHF,20050325,042400,2.2453,2.2453,2.2453,2.2453
GBPCHF,20050325,042500,2.2454,2.2454,2.2453,2.2453
GBPCHF,20050325,042600,2.2454,2.2454,2.2454,2.2454
GBPCHF,20050325,042700,2.2454,2.2454,2.2454,2.2454
GBPCHF,20050325,042800,2.2453,2.2453,2.2453,2.2453
GBPCHF,20050325,042900,2.2453,2.2453,2.2452,2.2452
GBPCHF,20050325,043000,2.2453,2.2454,2.2453,2.2453
GBPCHF,20050325,043100,2.2453,2.2453,2.2453,2.2453
GBPCHF,20050325,043200,2.2452,2.2452,2.2452,2.2452
GBPCHF,20050325,043300,2.2452,2.2452,2.2452,2.2452
GBPCHF,20050325,043400,2.2452,2.2452,2.2452,2.2452
GBPCHF,20050325,043500,2.2452,2.2452,2.2452,2.2452
GBPCHF,20050325,043600,2.2452,2.2452,2.2452,2.2452
GBPCHF,20050325,043700,2.2451,2.2451,2.2451,2.2451
GBPCHF,20050325,043800,2.2451,2.2453,2.2451,2.2452
GBPCHF,20050325,043900,2.2452,2.2452,2.2452,2.2452
GBPCHF,20050325,044000,2.2453,2.2454,2.2453,2.2454
GBPCHF,20050325,044100,2.2453,2.2453,2.2452,2.2453
GBPCHF,20050325,044200,2.2454,2.2454,2.2453,2.2453
GBPCHF,20050325,044300,2.2452,2.2452,2.2452,2.2452
GBPCHF,20050325,044400,2.2451,2.2452,2.2451,2.2452
GBPCHF,20050325,044500,2.2452,2.2452,2.2452,2.2452
GBPCHF,20050325,044600,2.2453,2.2453,2.2452,2.2452
GBPCHF,20050325,044700,2.2452,2.2452,2.2452,2.2452
GBPCHF,20050325,044800,2.2452,2.2452,2.2452,2.2452
GBPCHF,20050325,044900,2.2453,2.2453,2.2453,2.2453
GBPCHF,20050325,045000,2.2452,2.2452,2.2448,2.2448
GBPCHF,20050325,045100,2.2447,2.2448,2.2447,2.2448
GBPCHF,20050325,045200,2.2449,2.2449,2.2448,2.2449
GBPCHF,20050325,045300,2.2448,2.2448,2.2447,2.2447
GBPCHF,20050325,045400,2.2448,2.2448,2.2448,2.2448
GBPCHF,20050325,045500,2.2448,2.2449,2.2448,2.2449
GBPCHF,20050325,045600,2.2449,2.2449,2.2448,2.2448
GBPCHF,20050325,045700,2.2447,2.2447,2.2447,2.2447
GBPCHF,20050325,045800,2.2447,2.2450,2.2446,2.2450
GBPCHF,20050325,045900,2.2448,2.2449,2.2448,2.2449
GBPCHF,20050325,050000,2.2450,2.2450,2.2449,2.2449
GBPCHF,20050325,050100,2.2448,2.2448,2.2448,2.2448
GBPCHF,20050325,050200,2.2448,2.2448,2.2448,2.2448
GBPCHF,20050325,050300,2.2448,2.2450,2.2448,2.2450
GBPCHF,20050325,050400,2.2449,2.2449,2.2448,2.2449
GBPCHF,20050325,050500,2.2449,2.2449,2.2448,2.2448
GBPCHF,20050325,050600,2.2447,2.2447,2.2447,2.2447
GBPCHF,20050325,050700,2.2447,2.2448,2.2447,2.2448
GBPCHF,20050325,050800,2.2449,2.2449,2.2448,2.2448
GBPCHF,20050325,050900,2.2447,2.2448,2.2447,2.2447
GBPCHF,20050325,051000,2.2448,2.2448,2.2448,2.2448
GBPCHF,20050325,051100,2.2448,2.2449,2.2448,2.2449
GBPCHF,20050325,051200,2.2448,2.2449,2.2448,2.2449
GBPCHF,20050325,051300,2.2449,2.2449,2.2449,2.2449
GBPCHF,20050325,051400,2.2449,2.2449,2.2449,2.2449
GBPCHF,20050325,051500,2.2448,2.2448,2.2448,2.2448
GBPCHF,20050325,051600,2.2447,2.2448,2.2447,2.2448
GBPCHF,20050325,051700,2.2448,2.2448,2.2448,2.2448
GBPCHF,20050325,051800,2.2448,2.2448,2.2447,2.2447
GBPCHF,20050325,051900,2.2448,2.2448,2.2448,2.2448
GBPCHF,20050325,052000,2.2448,2.2449,2.2448,2.2449
GBPCHF,20050325,052100,2.2448,2.2448,2.2448,2.2448
GBPCHF,20050325,052200,2.2448,2.2448,2.2448,2.2448
GBPCHF,20050325,052300,2.2448,2.2448,2.2446,2.2446
GBPCHF,20050325,052400,2.2446,2.2446,2.2445,2.2445
GBPCHF,20050325,052500,2.2444,2.2445,2.2444,2.2445
GBPCHF,20050325,052600,2.2446,2.2447,2.2446,2.2447
GBPCHF,20050325,052700,2.2446,2.2446,2.2445,2.2446
GBPCHF,20050325,052800,2.2445,2.2446,2.2444,2.2445
GBPCHF,20050325,052900,2.2446,2.2446,2.2446,2.2446
GBPCHF,20050325,053000,2.2446,2.2447,2.2446,2.2447
GBPCHF,20050325,053100,2.2448,2.2450,2.2447,2.2448
GBPCHF,20050325,053200,2.2447,2.2448,2.2447,2.2447
GBPCHF,20050325,053300,2.2446,2.2446,2.2444,2.2444
GBPCHF,20050325,053400,2.2445,2.2445,2.2444,2.2444
GBPCHF,20050325,053500,2.2445,2.2446,2.2445,2.2446
GBPCHF,20050325,053600,2.2447,2.2447,2.2447,2.2447
GBPCHF,20050325,053700,2.2447,2.2447,2.2446,2.2446
GBPCHF,20050325,053800,2.2446,2.2446,2.2444,2.2444
GBPCHF,20050325,053900,2.2445,2.2447,2.2445,2.2446
GBPCHF,20050325,054000,2.2445,2.2448,2.2445,2.2448
GBPCHF,20050325,054100,2.2448,2.2448,2.2448,2.2448
GBPCHF,20050325,054200,2.2449,2.2449,2.2448,2.2449
GBPCHF,20050325,054300,2.2449,2.2449,2.2449,2.2449
GBPCHF,20050325,054400,2.2450,2.2450,2.2449,2.2450
GBPCHF,20050325,054500,2.2450,2.2450,2.2450,2.2450
GBPCHF,20050325,054600,2.2449,2.2450,2.2449,2.2450
GBPCHF,20050325,054700,2.2451,2.2451,2.2450,2.2450
GBPCHF,20050325,054800,2.2450,2.2450,2.2450,2.2450
GBPCHF,20050325,054900,2.2449,2.2449,2.2448,2.2448
GBPCHF,20050325,055000,2.2447,2.2447,2.2442,2.2443
GBPCHF,20050325,055100,2.2442,2.2443,2.2441,2.2443
GBPCHF,20050325,055200,2.2444,2.2447,2.2444,2.2447
GBPCHF,20050325,055300,2.2446,2.2447,2.2445,2.2445
GBPCHF,20050325,055400,2.2446,2.2447,2.2444,2.2447
GBPCHF,20050325,055500,2.2447,2.2447,2.2447,2.2447
GBPCHF,20050325,055600,2.2446,2.2446,2.2446,2.2446
GBPCHF,20050325,055700,2.2446,2.2446,2.2444,2.2445
GBPCHF,20050325,055800,2.2446,2.2447,2.2445,2.2445
GBPCHF,20050325,055900,2.2444,2.2444,2.2442,2.2443
GBPCHF,20050325,060000,2.2442,2.2443,2.2442,2.2443
GBPCHF,20050325,060100,2.2442,2.2443,2.2442,2.2443
GBPCHF,20050325,060200,2.2444,2.2445,2.2443,2.2445
GBPCHF,20050325,060300,2.2444,2.2447,2.2443,2.2444
GBPCHF,20050325,060400,2.2444,2.2444,2.2444,2.2444
GBPCHF,20050325,060500,2.2443,2.2443,2.2443,2.2443
GBPCHF,20050325,060600,2.2443,2.2444,2.2443,2.2444
GBPCHF,20050325,060700,2.2444,2.2444,2.2443,2.2443
GBPCHF,20050325,060800,2.2442,2.2442,2.2441,2.2441
GBPCHF,20050325,060900,2.2442,2.2442,2.2441,2.2441
GBPCHF,20050325,061000,2.2440,2.2443,2.2439,2.2443
GBPCHF,20050325,061100,2.2444,2.2444,2.2441,2.2441
GBPCHF,20050325,061200,2.2442,2.2443,2.2442,2.2442
GBPCHF,20050325,061300,2.2441,2.2443,2.2441,2.2443
GBPCHF,20050325,061400,2.2442,2.2442,2.2441,2.2442
GBPCHF,20050325,061500,2.2441,2.2441,2.2441,2.2441
GBPCHF,20050325,061600,2.2441,2.2441,2.2441,2.2441
GBPCHF,20050325,061700,2.2441,2.2441,2.2441,2.2441
GBPCHF,20050325,061800,2.2441,2.2442,2.2441,2.2442
GBPCHF,20050325,061900,2.2441,2.2441,2.2441,2.2441
GBPCHF,20050325,062000,2.2441,2.2441,2.2441,2.2441
GBPCHF,20050325,062100,2.2441,2.2441,2.2441,2.2441
GBPCHF,20050325,062200,2.2441,2.2442,2.2441,2.2442
GBPCHF,20050325,062300,2.2442,2.2442,2.2442,2.2442
GBPCHF,20050325,062400,2.2442,2.2442,2.2442,2.2442
GBPCHF,20050325,062500,2.2442,2.2442,2.2442,2.2442
GBPCHF,20050325,062600,2.2443,2.2443,2.2443,2.2443
GBPCHF,20050325,062700,2.2444,2.2444,2.2443,2.2443
GBPCHF,20050325,062800,2.2442,2.2442,2.2442,2.2442
GBPCHF,20050325,062900,2.2442,2.2442,2.2442,2.2442
GBPCHF,20050325,063000,2.2442,2.2443,2.2442,2.2443
GBPCHF,20050325,063100,2.2443,2.2443,2.2441,2.2441
GBPCHF,20050325,063200,2.2442,2.2442,2.2441,2.2441
GBPCHF,20050325,063300,2.2442,2.2443,2.2442,2.2443
GBPCHF,20050325,063400,2.2442,2.2443,2.2441,2.2441
GBPCHF,20050325,063500,2.2441,2.2441,2.2441,2.2441
GBPCHF,20050325,063600,2.2441,2.2441,2.2441,2.2441
GBPCHF,20050325,063700,2.2441,2.2441,2.2441,2.2441
GBPCHF,20050325,063800,2.2442,2.2442,2.2440,2.2440
GBPCHF,20050325,063900,2.2439,2.2441,2.2439,2.2441
GBPCHF,20050325,064000,2.2441,2.2441,2.2441,2.2441
GBPCHF,20050325,064100,2.2441,2.2441,2.2441,2.2441
GBPCHF,20050325,064200,2.2441,2.2441,2.2441,2.2441
GBPCHF,20050325,064300,2.2441,2.2442,2.2441,2.2441
GBPCHF,20050325,064400,2.2440,2.2440,2.2440,2.2440
GBPCHF,20050325,064500,2.2440,2.2442,2.2440,2.2441
GBPCHF,20050325,064600,2.2441,2.2441,2.2441,2.2441
GBPCHF,20050325,064700,2.2441,2.2441,2.2441,2.2441
GBPCHF,20050325,064800,2.2441,2.2441,2.2440,2.2441
GBPCHF,20050325,064900,2.2442,2.2442,2.2441,2.2441
GBPCHF,20050325,065000,2.2441,2.2441,2.2441,2.2441
GBPCHF,20050325,065100,2.2440,2.2440,2.2439,2.2440
GBPCHF,20050325,065200,2.2440,2.2440,2.2440,2.2440
GBPCHF,20050325,065300,2.2440,2.2440,2.2440,2.2440
GBPCHF,20050325,065400,2.2440,2.2440,2.2440,2.2440
GBPCHF,20050325,065500,2.2440,2.2440,2.2440,2.2440
GBPCHF,20050325,065600,2.2440,2.2440,2.2440,2.2440
GBPCHF,20050325,065700,2.2441,2.2441,2.2441,2.2441
GBPCHF,20050325,065800,2.2441,2.2441,2.2438,2.2438
GBPCHF,20050325,065900,2.2439,2.2440,2.2439,2.2440
GBPCHF,20050325,070000,2.2439,2.2439,2.2436,2.2436
GBPCHF,20050325,070100,2.2436,2.2441,2.2436,2.2440
GBPCHF,20050325,070200,2.2439,2.2439,2.2436,2.2436
GBPCHF,20050325,070300,2.2435,2.2436,2.2435,2.2436
GBPCHF,20050325,070400,2.2435,2.2435,2.2435,2.2435
GBPCHF,20050325,070500,2.2435,2.2436,2.2434,2.2436
GBPCHF,20050325,070600,2.2435,2.2436,2.2435,2.2435
GBPCHF,20050325,070700,2.2435,2.2435,2.2435,2.2435
GBPCHF,20050325,070800,2.2435,2.2435,2.2435,2.2435
GBPCHF,20050325,070900,2.2434,2.2434,2.2434,2.2434
GBPCHF,20050325,071000,2.2433,2.2433,2.2432,2.2432
GBPCHF,20050325,071100,2.2432,2.2432,2.2432,2.2432
GBPCHF,20050325,071200,2.2431,2.2431,2.2429,2.2429
GBPCHF,20050325,071300,2.2430,2.2430,2.2430,2.2430
GBPCHF,20050325,071400,2.2430,2.2430,2.2429,2.2429
GBPCHF,20050325,071500,2.2428,2.2429,2.2427,2.2429
GBPCHF,20050325,071600,2.2430,2.2435,2.2430,2.2434
GBPCHF,20050325,071700,2.2433,2.2433,2.2432,2.2432
GBPCHF,20050325,071800,2.2432,2.2432,2.2432,2.2432
GBPCHF,20050325,071900,2.2433,2.2434,2.2433,2.2433
GBPCHF,20050325,072000,2.2434,2.2434,2.2433,2.2434
GBPCHF,20050325,072100,2.2433,2.2433,2.2432,2.2433
GBPCHF,20050325,072200,2.2433,2.2434,2.2433,2.2434
GBPCHF,20050325,072300,2.2435,2.2436,2.2435,2.2436
GBPCHF,20050325,072400,2.2435,2.2436,2.2434,2.2434
GBPCHF,20050325,072500,2.2434,2.2434,2.2434,2.2434
GBPCHF,20050325,072600,2.2433,2.2434,2.2433,2.2434
GBPCHF,20050325,072700,2.2433,2.2436,2.2433,2.2436
GBPCHF,20050325,072800,2.2437,2.2437,2.2436,2.2436
GBPCHF,20050325,072900,2.2437,2.2437,2.2437,2.2437
GBPCHF,20050325,073000,2.2436,2.2436,2.2433,2.2434
GBPCHF,20050325,073100,2.2435,2.2437,2.2435,2.2437
GBPCHF,20050325,073200,2.2438,2.2438,2.2437,2.2437
GBPCHF,20050325,073300,2.2436,2.2436,2.2435,2.2435
GBPCHF,20050325,073400,2.2436,2.2436,2.2435,2.2435
GBPCHF,20050325,073500,2.2434,2.2436,2.2434,2.2436
GBPCHF,20050325,073600,2.2435,2.2436,2.2434,2.2434
GBPCHF,20050325,073700,2.2434,2.2434,2.2434,2.2434
GBPCHF,20050325,073800,2.2435,2.2435,2.2434,2.2434
GBPCHF,20050325,073900,2.2434,2.2434,2.2431,2.2431
GBPCHF,20050325,074000,2.2430,2.2431,2.2424,2.2431
GBPCHF,20050325,074100,2.2430,2.2430,2.2430,2.2430
GBPCHF,20050325,074200,2.2431,2.2433,2.2431,2.2433
GBPCHF,20050325,074300,2.2432,2.2432,2.2426,2.2427
GBPCHF,20050325,074400,2.2426,2.2427,2.2426,2.2426
GBPCHF,20050325,074500,2.2427,2.2428,2.2424,2.2424
GBPCHF,20050325,074600,2.2425,2.2429,2.2425,2.2429
GBPCHF,20050325,074700,2.2430,2.2430,2.2430,2.2430
GBPCHF,20050325,074800,2.2431,2.2431,2.2430,2.2430
GBPCHF,20050325,074900,2.2431,2.2431,2.2430,2.2430
GBPCHF,20050325,075000,2.2430,2.2430,2.2429,2.2429
GBPCHF,20050325,075100,2.2428,2.2429,2.2428,2.2429
GBPCHF,20050325,075200,2.2429,2.2429,2.2429,2.2429
GBPCHF,20050325,075300,2.2430,2.2433,2.2430,2.2433
GBPCHF,20050325,075400,2.2432,2.2434,2.2429,2.2429
GBPCHF,20050325,075500,2.2428,2.2429,2.2428,2.2429
GBPCHF,20050325,075600,2.2429,2.2429,2.2429,2.2429
GBPCHF,20050325,075700,2.2429,2.2429,2.2429,2.2429
GBPCHF,20050325,075800,2.2428,2.2429,2.2428,2.2428
GBPCHF,20050325,075900,2.2429,2.2429,2.2427,2.2429
GBPCHF,20050325,080000,2.2430,2.2434,2.2430,2.2432
GBPCHF,20050325,080100,2.2431,2.2431,2.2430,2.2430
GBPCHF,20050325,080200,2.2431,2.2431,2.2430,2.2431
GBPCHF,20050325,080300,2.2430,2.2432,2.2429,2.2432
GBPCHF,20050325,080400,2.2431,2.2431,2.2428,2.2428
GBPCHF,20050325,080500,2.2428,2.2428,2.2428,2.2428
GBPCHF,20050325,080600,2.2429,2.2430,2.2429,2.2429
GBPCHF,20050325,080700,2.2428,2.2430,2.2428,2.2430
GBPCHF,20050325,080800,2.2429,2.2430,2.2429,2.2430
GBPCHF,20050325,080900,2.2431,2.2433,2.2428,2.2428
GBPCHF,20050325,081000,2.2427,2.2429,2.2427,2.2428
GBPCHF,20050325,081100,2.2429,2.2429,2.2427,2.2428
GBPCHF,20050325,081200,2.2427,2.2429,2.2427,2.2429
GBPCHF,20050325,081300,2.2430,2.2430,2.2429,2.2429
GBPCHF,20050325,081400,2.2430,2.2430,2.2430,2.2430
GBPCHF,20050325,081500,2.2431,2.2432,2.2431,2.2432
GBPCHF,20050325,081600,2.2431,2.2431,2.2430,2.2430
GBPCHF,20050325,081700,2.2429,2.2430,2.2427,2.2427
GBPCHF,20050325,081800,2.2428,2.2428,2.2427,2.2427
GBPCHF,20050325,081900,2.2426,2.2427,2.2426,2.2426
GBPCHF,20050325,082000,2.2425,2.2425,2.2424,2.2424
GBPCHF,20050325,082100,2.2426,2.2428,2.2425,2.2426
GBPCHF,20050325,082200,2.2427,2.2430,2.2426,2.2430
GBPCHF,20050325,082300,2.2429,2.2429,2.2427,2.2427
GBPCHF,20050325,082400,2.2427,2.2429,2.2427,2.2429
GBPCHF,20050325,082500,2.2428,2.2428,2.2427,2.2427
GBPCHF,20050325,082600,2.2427,2.2427,2.2426,2.2426
GBPCHF,20050325,082700,2.2427,2.2428,2.2426,2.2428
GBPCHF,20050325,082800,2.2429,2.2429,2.2425,2.2427
GBPCHF,20050325,082900,2.2426,2.2426,2.2426,2.2426
GBPCHF,20050325,083000,2.2426,2.2426,2.2424,2.2425
GBPCHF,20050325,083100,2.2426,2.2426,2.2423,2.2423
GBPCHF,20050325,083200,2.2424,2.2424,2.2422,2.2422
GBPCHF,20050325,083300,2.2421,2.2422,2.2421,2.2422
GBPCHF,20050325,083400,2.2422,2.2424,2.2422,2.2424
GBPCHF,20050325,083500,2.2423,2.2423,2.2423,2.2423
GBPCHF,20050325,083600,2.2423,2.2424,2.2422,2.2424
GBPCHF,20050325,083700,2.2425,2.2426,2.2422,2.2424
GBPCHF,20050325,083800,2.2423,2.2423,2.2423,2.2423
GBPCHF,20050325,083900,2.2424,2.2427,2.2424,2.2426
GBPCHF,20050325,084000,2.2425,2.2426,2.2424,2.2426
GBPCHF,20050325,084100,2.2425,2.2431,2.2424,2.2430
GBPCHF,20050325,084200,2.2429,2.2429,2.2427,2.2427
GBPCHF,20050325,084300,2.2427,2.2428,2.2427,2.2428
GBPCHF,20050325,084400,2.2428,2.2428,2.2424,2.2424
GBPCHF,20050325,084500,2.2425,2.2427,2.2425,2.2427
GBPCHF,20050325,084600,2.2425,2.2425,2.2424,2.2425
GBPCHF,20050325,084700,2.2427,2.2428,2.2427,2.2427
GBPCHF,20050325,084800,2.2428,2.2428,2.2428,2.2428
GBPCHF,20050325,084900,2.2428,2.2429,2.2428,2.2428
GBPCHF,20050325,085000,2.2427,2.2428,2.2427,2.2428
GBPCHF,20050325,085100,2.2427,2.2427,2.2427,2.2427
GBPCHF,20050325,085200,2.2428,2.2430,2.2428,2.2429
GBPCHF,20050325,085300,2.2428,2.2428,2.2423,2.2425
GBPCHF,20050325,085400,2.2426,2.2427,2.2426,2.2427
GBPCHF,20050325,085500,2.2426,2.2427,2.2426,2.2427
GBPCHF,20050325,085600,2.2429,2.2429,2.2427,2.2427
GBPCHF,20050325,085700,2.2428,2.2428,2.2425,2.2425
GBPCHF,20050325,085800,2.2426,2.2427,2.2426,2.2427
GBPCHF,20050325,085900,2.2426,2.2426,2.2426,2.2426
GBPCHF,20050325,090000,2.2427,2.2427,2.2424,2.2424
GBPCHF,20050325,090100,2.2425,2.2426,2.2424,2.2424
GBPCHF,20050325,090200,2.2423,2.2423,2.2422,2.2423
GBPCHF,20050325,090300,2.2422,2.2424,2.2422,2.2424
GBPCHF,20050325,090400,2.2425,2.2426,2.2425,2.2425
GBPCHF,20050325,090500,2.2426,2.2428,2.2424,2.2428
GBPCHF,20050325,090600,2.2429,2.2429,2.2423,2.2423
GBPCHF,20050325,090700,2.2422,2.2423,2.2422,2.2423
GBPCHF,20050325,090800,2.2422,2.2424,2.2422,2.2423
GBPCHF,20050325,090900,2.2422,2.2423,2.2422,2.2423
GBPCHF,20050325,091000,2.2423,2.2427,2.2423,2.2427
GBPCHF,20050325,091100,2.2426,2.2426,2.2424,2.2424
GBPCHF,20050325,091200,2.2425,2.2425,2.2424,2.2424
GBPCHF,20050325,091300,2.2423,2.2425,2.2423,2.2424
GBPCHF,20050325,091400,2.2423,2.2427,2.2423,2.2426
GBPCHF,20050325,091500,2.2425,2.2426,2.2425,2.2426
GBPCHF,20050325,091600,2.2425,2.2427,2.2425,2.2427
GBPCHF,20050325,091700,2.2427,2.2427,2.2426,2.2426
GBPCHF,20050325,091800,2.2425,2.2425,2.2424,2.2424
GBPCHF,20050325,091900,2.2424,2.2424,2.2424,2.2424
GBPCHF,20050325,092000,2.2425,2.2425,2.2424,2.2425
GBPCHF,20050325,092100,2.2426,2.2427,2.2426,2.2427
GBPCHF,20050325,092200,2.2429,2.2430,2.2427,2.2427
GBPCHF,20050325,092300,2.2428,2.2428,2.2427,2.2428
GBPCHF,20050325,092400,2.2428,2.2428,2.2428,2.2428
GBPCHF,20050325,092500,2.2427,2.2427,2.2425,2.2427
GBPCHF,20050325,092600,2.2428,2.2428,2.2427,2.2428
GBPCHF,20050325,092700,2.2429,2.2429,2.2428,2.2428
GBPCHF,20050325,092800,2.2428,2.2428,2.2428,2.2428
GBPCHF,20050325,092900,2.2427,2.2427,2.2427,2.2427
GBPCHF,20050325,093000,2.2426,2.2426,2.2424,2.2424
GBPCHF,20050325,093100,2.2425,2.2426,2.2425,2.2426
GBPCHF,20050325,093200,2.2426,2.2426,2.2423,2.2424
GBPCHF,20050325,093300,2.2425,2.2425,2.2425,2.2425
GBPCHF,20050325,093400,2.2425,2.2425,2.2425,2.2425
GBPCHF,20050325,093500,2.2426,2.2426,2.2424,2.2424
GBPCHF,20050325,093600,2.2425,2.2425,2.2424,2.2424
GBPCHF,20050325,093700,2.2425,2.2426,2.2423,2.2423
GBPCHF,20050325,093800,2.2424,2.2426,2.2424,2.2426
GBPCHF,20050325,093900,2.2425,2.2429,2.2425,2.2429
GBPCHF,20050325,094000,2.2427,2.2428,2.2427,2.2427
GBPCHF,20050325,094100,2.2429,2.2430,2.2427,2.2430
GBPCHF,20050325,094200,2.2431,2.2434,2.2429,2.2433
GBPCHF,20050325,094300,2.2432,2.2432,2.2430,2.2430
GBPCHF,20050325,094400,2.2431,2.2431,2.2428,2.2429
GBPCHF,20050325,094500,2.2428,2.2429,2.2426,2.2426
GBPCHF,20050325,094600,2.2427,2.2428,2.2427,2.2428
GBPCHF,20050325,094700,2.2429,2.2433,2.2429,2.2430
GBPCHF,20050325,094800,2.2431,2.2431,2.2430,2.2431
GBPCHF,20050325,094900,2.2432,2.2433,2.2431,2.2432
GBPCHF,20050325,095000,2.2431,2.2432,2.2431,2.2432
GBPCHF,20050325,095100,2.2431,2.2432,2.2431,2.2432
GBPCHF,20050325,095200,2.2433,2.2434,2.2430,2.2430
GBPCHF,20050325,095300,2.2429,2.2431,2.2428,2.2428
GBPCHF,20050325,095400,2.2429,2.2430,2.2426,2.2427
GBPCHF,20050325,095500,2.2429,2.2431,2.2429,2.2430
GBPCHF,20050325,095600,2.2431,2.2431,2.2430,2.2430
GBPCHF,20050325,095700,2.2430,2.2430,2.2429,2.2429
GBPCHF,20050325,095800,2.2430,2.2430,2.2430,2.2430
GBPCHF,20050325,095900,2.2429,2.2430,2.2429,2.2429
GBPCHF,20050325,100000,2.2430,2.2430,2.2429,2.2430
GBPCHF,20050325,100100,2.2431,2.2433,2.2430,2.2433
GBPCHF,20050325,100200,2.2432,2.2433,2.2430,2.2431
GBPCHF,20050325,100300,2.2433,2.2433,2.2431,2.2433
GBPCHF,20050325,100400,2.2432,2.2433,2.2432,2.2433
GBPCHF,20050325,100500,2.2434,2.2434,2.2434,2.2434
GBPCHF,20050325,100600,2.2434,2.2434,2.2434,2.2434
GBPCHF,20050325,100700,2.2433,2.2433,2.2428,2.2428
GBPCHF,20050325,100800,2.2429,2.2433,2.2429,2.2432
GBPCHF,20050325,100900,2.2431,2.2433,2.2430,2.2433
GBPCHF,20050325,101000,2.2434,2.2434,2.2433,2.2434
GBPCHF,20050325,101100,2.2433,2.2433,2.2431,2.2431
GBPCHF,20050325,101200,2.2430,2.2430,2.2429,2.2430
GBPCHF,20050325,101300,2.2431,2.2431,2.2427,2.2429
GBPCHF,20050325,101400,2.2430,2.2430,2.2429,2.2429
GBPCHF,20050325,101500,2.2428,2.2433,2.2427,2.2431
GBPCHF,20050325,101600,2.2431,2.2431,2.2431,2.2431
GBPCHF,20050325,101700,2.2432,2.2432,2.2431,2.2431
GBPCHF,20050325,101800,2.2430,2.2430,2.2429,2.2429
GBPCHF,20050325,101900,2.2430,2.2431,2.2430,2.2431
GBPCHF,20050325,102000,2.2432,2.2433,2.2431,2.2431
GBPCHF,20050325,102100,2.2430,2.2431,2.2430,2.2430
GBPCHF,20050325,102200,2.2431,2.2433,2.2430,2.2430
GBPCHF,20050325,102300,2.2431,2.2431,2.2431,2.2431
GBPCHF,20050325,102400,2.2431,2.2431,2.2429,2.2429
GBPCHF,20050325,102500,2.2428,2.2428,2.2423,2.2424
GBPCHF,20050325,102600,2.2425,2.2426,2.2424,2.2424
GBPCHF,20050325,102700,2.2423,2.2426,2.2423,2.2426
GBPCHF,20050325,102800,2.2425,2.2427,2.2425,2.2427
GBPCHF,20050325,102900,2.2428,2.2428,2.2427,2.2427
GBPCHF,20050325,103000,2.2428,2.2430,2.2427,2.2430
GBPCHF,20050325,103100,2.2431,2.2432,2.2430,2.2430
GBPCHF,20050325,103200,2.2431,2.2432,2.2431,2.2432
GBPCHF,20050325,103300,2.2433,2.2433,2.2432,2.2432
GBPCHF,20050325,103400,2.2433,2.2433,2.2432,2.2432
GBPCHF,20050325,103500,2.2432,2.2434,2.2432,2.2433
GBPCHF,20050325,103600,2.2434,2.2436,2.2434,2.2436
GBPCHF,20050325,103700,2.2435,2.2435,2.2435,2.2435
GBPCHF,20050325,103800,2.2436,2.2436,2.2435,2.2435
GBPCHF,20050325,103900,2.2436,2.2436,2.2431,2.2432
GBPCHF,20050325,104000,2.2431,2.2432,2.2430,2.2432
GBPCHF,20050325,104200,2.2432,2.2433,2.2432,2.2432
GBPCHF,20050325,104300,2.2431,2.2434,2.2430,2.2430
GBPCHF,20050325,104400,2.2431,2.2431,2.2431,2.2431
GBPCHF,20050325,104500,2.2431,2.2431,2.2431,2.2431
GBPCHF,20050325,104600,2.2431,2.2431,2.2429,2.2429
GBPCHF,20050325,104700,2.2430,2.2433,2.2430,2.2432
GBPCHF,20050325,104800,2.2433,2.2434,2.2430,2.2431
GBPCHF,20050325,104900,2.2430,2.2433,2.2430,2.2432
GBPCHF,20050325,105000,2.2431,2.2434,2.2430,2.2434
GBPCHF,20050325,105100,2.2435,2.2436,2.2434,2.2436
GBPCHF,20050325,105200,2.2435,2.2435,2.2433,2.2433
GBPCHF,20050325,105300,2.2432,2.2432,2.2431,2.2431
GBPCHF,20050325,105400,2.2430,2.2434,2.2429,2.2429
GBPCHF,20050325,105500,2.2430,2.2432,2.2430,2.2431
GBPCHF,20050325,105600,2.2432,2.2432,2.2429,2.2429
GBPCHF,20050325,105700,2.2429,2.2429,2.2428,2.2428
GBPCHF,20050325,105800,2.2429,2.2430,2.2429,2.2429
GBPCHF,20050325,105900,2.2428,2.2429,2.2428,2.2429
GBPCHF,20050325,110000,2.2430,2.2432,2.2429,2.2432
GBPCHF,20050325,110100,2.2431,2.2431,2.2428,2.2429
GBPCHF,20050325,110200,2.2428,2.2428,2.2428,2.2428
GBPCHF,20050325,110300,2.2428,2.2430,2.2428,2.2430
GBPCHF,20050325,110400,2.2429,2.2430,2.2427,2.2430
GBPCHF,20050325,110500,2.2429,2.2429,2.2427,2.2427
GBPCHF,20050325,110600,2.2427,2.2427,2.2426,2.2426
GBPCHF,20050325,110700,2.2425,2.2426,2.2425,2.2426
GBPCHF,20050325,110800,2.2427,2.2427,2.2427,2.2427
GBPCHF,20050325,110900,2.2426,2.2429,2.2426,2.2429
GBPCHF,20050325,111000,2.2428,2.2428,2.2423,2.2424
GBPCHF,20050325,111100,2.2423,2.2423,2.2420,2.2420
GBPCHF,20050325,111200,2.2418,2.2419,2.2416,2.2419
GBPCHF,20050325,111300,2.2421,2.2424,2.2421,2.2423
GBPCHF,20050325,111400,2.2424,2.2427,2.2424,2.2426
GBPCHF,20050325,111500,2.2427,2.2428,2.2426,2.2428
GBPCHF,20050325,111600,2.2429,2.2430,2.2427,2.2427
GBPCHF,20050325,111700,2.2428,2.2430,2.2428,2.2429
GBPCHF,20050325,111800,2.2430,2.2430,2.2429,2.2429
GBPCHF,20050325,111900,2.2428,2.2429,2.2428,2.2429
GBPCHF,20050325,112000,2.2427,2.2427,2.2427,2.2427
GBPCHF,20050325,112100,2.2428,2.2429,2.2427,2.2428
GBPCHF,20050325,112200,2.2427,2.2427,2.2425,2.2425
GBPCHF,20050325,112300,2.2426,2.2427,2.2425,2.2425
GBPCHF,20050325,112400,2.2426,2.2429,2.2424,2.2424
GBPCHF,20050325,112500,2.2425,2.2426,2.2425,2.2426
GBPCHF,20050325,112600,2.2427,2.2429,2.2427,2.2428
GBPCHF,20050325,112700,2.2427,2.2428,2.2427,2.2428
GBPCHF,20050325,112800,2.2427,2.2427,2.2425,2.2426
GBPCHF,20050325,112900,2.2425,2.2430,2.2424,2.2428
GBPCHF,20050325,113000,2.2427,2.2427,2.2426,2.2427
GBPCHF,20050325,113100,2.2427,2.2428,2.2427,2.2428
GBPCHF,20050325,113200,2.2429,2.2429,2.2427,2.2427
GBPCHF,20050325,113300,2.2428,2.2431,2.2428,2.2429
GBPCHF,20050325,113400,2.2430,2.2432,2.2430,2.2431
GBPCHF,20050325,113500,2.2430,2.2430,2.2428,2.2430
GBPCHF,20050325,113600,2.2429,2.2434,2.2429,2.2433
GBPCHF,20050325,113700,2.2432,2.2434,2.2432,2.2433
GBPCHF,20050325,113800,2.2432,2.2432,2.2428,2.2430
GBPCHF,20050325,113900,2.2431,2.2437,2.2431,2.2434
GBPCHF,20050325,114000,2.2430,2.2432,2.2429,2.2430
GBPCHF,20050325,114100,2.2431,2.2434,2.2429,2.2429
GBPCHF,20050325,114200,2.2430,2.2431,2.2427,2.2430
GBPCHF,20050325,114300,2.2431,2.2437,2.2431,2.2435
GBPCHF,20050325,114400,2.2434,2.2434,2.2429,2.2429
GBPCHF,20050325,114500,2.2430,2.2431,2.2428,2.2429
GBPCHF,20050325,114600,2.2430,2.2431,2.2429,2.2429
GBPCHF,20050325,114700,2.2430,2.2430,2.2427,2.2427
GBPCHF,20050325,114800,2.2428,2.2430,2.2428,2.2430
GBPCHF,20050325,114900,2.2429,2.2430,2.2428,2.2428
GBPCHF,20050325,115000,2.2427,2.2431,2.2427,2.2431
GBPCHF,20050325,115100,2.2430,2.2431,2.2429,2.2431
GBPCHF,20050325,115200,2.2430,2.2430,2.2429,2.2429
GBPCHF,20050325,115300,2.2428,2.2428,2.2427,2.2427
GBPCHF,20050325,115400,2.2428,2.2429,2.2428,2.2429
GBPCHF,20050325,115500,2.2430,2.2431,2.2430,2.2430
GBPCHF,20050325,115600,2.2431,2.2434,2.2430,2.2430
GBPCHF,20050325,115700,2.2431,2.2434,2.2430,2.2431
GBPCHF,20050325,115800,2.2432,2.2433,2.2431,2.2433
GBPCHF,20050325,115900,2.2431,2.2434,2.2431,2.2432
GBPCHF,20050325,120000,2.2433,2.2436,2.2433,2.2436
GBPCHF,20050325,120100,2.2435,2.2436,2.2433,2.2433
GBPCHF,20050325,120200,2.2434,2.2434,2.2434,2.2434
GBPCHF,20050325,120300,2.2433,2.2433,2.2430,2.2431
GBPCHF,20050325,120400,2.2430,2.2432,2.2429,2.2430
GBPCHF,20050325,120500,2.2431,2.2433,2.2431,2.2431
GBPCHF,20050325,120600,2.2432,2.2432,2.2430,2.2430
GBPCHF,20050325,120700,2.2431,2.2431,2.2429,2.2430
GBPCHF,20050325,120800,2.2429,2.2430,2.2429,2.2430
GBPCHF,20050325,120900,2.2430,2.2432,2.2430,2.2432
GBPCHF,20050325,121000,2.2431,2.2431,2.2430,2.2431
GBPCHF,20050325,121100,2.2432,2.2433,2.2429,2.2429
GBPCHF,20050325,121200,2.2430,2.2430,2.2430,2.2430
GBPCHF,20050325,121300,2.2430,2.2431,2.2430,2.2430
GBPCHF,20050325,121400,2.2429,2.2431,2.2427,2.2431
GBPCHF,20050325,121500,2.2430,2.2432,2.2430,2.2431
GBPCHF,20050325,121600,2.2432,2.2432,2.2431,2.2431
GBPCHF,20050325,121700,2.2430,2.2431,2.2429,2.2430
GBPCHF,20050325,121800,2.2431,2.2434,2.2431,2.2434
GBPCHF,20050325,121900,2.2435,2.2435,2.2434,2.2434
GBPCHF,20050325,122000,2.2435,2.2437,2.2435,2.2435
GBPCHF,20050325,122100,2.2434,2.2436,2.2434,2.2436
GBPCHF,20050325,122200,2.2436,2.2436,2.2436,2.2436
GBPCHF,20050325,122300,2.2437,2.2438,2.2436,2.2436
GBPCHF,20050325,122400,2.2436,2.2436,2.2436,2.2436
GBPCHF,20050325,122500,2.2435,2.2435,2.2434,2.2435
GBPCHF,20050325,122600,2.2436,2.2436,2.2436,2.2436
GBPCHF,20050325,122700,2.2436,2.2436,2.2435,2.2436
GBPCHF,20050325,122800,2.2435,2.2436,2.2435,2.2436
GBPCHF,20050325,122900,2.2435,2.2437,2.2435,2.2436
GBPCHF,20050325,123000,2.2435,2.2437,2.2435,2.2437
GBPCHF,20050325,123100,2.2438,2.2438,2.2430,2.2438
GBPCHF,20050325,123200,2.2439,2.2440,2.2436,2.2436
GBPCHF,20050325,123300,2.2437,2.2442,2.2437,2.2442
GBPCHF,20050325,123400,2.2443,2.2448,2.2443,2.2446
GBPCHF,20050325,123500,2.2447,2.2448,2.2445,2.2445
GBPCHF,20050325,123600,2.2444,2.2445,2.2438,2.2438
GBPCHF,20050325,123700,2.2440,2.2441,2.2439,2.2440
GBPCHF,20050325,123800,2.2441,2.2441,2.2439,2.2441
GBPCHF,20050325,123900,2.2441,2.2441,2.2441,2.2441
GBPCHF,20050325,124000,2.2440,2.2441,2.2440,2.2441
GBPCHF,20050325,124100,2.2441,2.2442,2.2441,2.2441
GBPCHF,20050325,124200,2.2442,2.2442,2.2440,2.2440
GBPCHF,20050325,124300,2.2441,2.2444,2.2441,2.2443
GBPCHF,20050325,124400,2.2442,2.2442,2.2440,2.2440
GBPCHF,20050325,124500,2.2441,2.2441,2.2438,2.2438
GBPCHF,20050325,124600,2.2440,2.2440,2.2438,2.2438
GBPCHF,20050325,124700,2.2437,2.2439,2.2437,2.2439
GBPCHF,20050325,124800,2.2439,2.2439,2.2436,2.2436
GBPCHF,20050325,124900,2.2437,2.2437,2.2437,2.2437
GBPCHF,20050325,125000,2.2436,2.2437,2.2436,2.2436
GBPCHF,20050325,125100,2.2436,2.2436,2.2436,2.2436
GBPCHF,20050325,125200,2.2436,2.2436,2.2436,2.2436
GBPCHF,20050325,125300,2.2437,2.2441,2.2437,2.2441
GBPCHF,20050325,125400,2.2440,2.2440,2.2440,2.2440
GBPCHF,20050325,125500,2.2439,2.2440,2.2439,2.2440
GBPCHF,20050325,125600,2.2441,2.2441,2.2438,2.2438
GBPCHF,20050325,125700,2.2439,2.2440,2.2437,2.2437
GBPCHF,20050325,125800,2.2438,2.2439,2.2438,2.2439
GBPCHF,20050325,125900,2.2438,2.2438,2.2436,2.2437
GBPCHF,20050325,130000,2.2438,2.2438,2.2438,2.2438
GBPCHF,20050325,130100,2.2438,2.2438,2.2438,2.2438
GBPCHF,20050325,130200,2.2437,2.2437,2.2436,2.2437
GBPCHF,20050325,130300,2.2438,2.2439,2.2438,2.2439
GBPCHF,20050325,130400,2.2439,2.2439,2.2439,2.2439
GBPCHF,20050325,130500,2.2438,2.2438,2.2434,2.2434
GBPCHF,20050325,130600,2.2435,2.2435,2.2435,2.2435
GBPCHF,20050325,130700,2.2435,2.2435,2.2435,2.2435
GBPCHF,20050325,130800,2.2434,2.2434,2.2432,2.2432
GBPCHF,20050325,130900,2.2433,2.2437,2.2433,2.2434
GBPCHF,20050325,131000,2.2435,2.2435,2.2435,2.2435
GBPCHF,20050325,131100,2.2436,2.2436,2.2430,2.2431
GBPCHF,20050325,131200,2.2433,2.2435,2.2433,2.2435
GBPCHF,20050325,131300,2.2436,2.2439,2.2436,2.2439
GBPCHF,20050325,131400,2.2440,2.2440,2.2437,2.2437
GBPCHF,20050325,131500,2.2436,2.2437,2.2435,2.2436
GBPCHF,20050325,131600,2.2436,2.2436,2.2436,2.2436
GBPCHF,20050325,131700,2.2437,2.2439,2.2437,2.2439
GBPCHF,20050325,131800,2.2438,2.2438,2.2437,2.2437
GBPCHF,20050325,131900,2.2436,2.2437,2.2436,2.2436
GBPCHF,20050325,132000,2.2437,2.2442,2.2437,2.2441
GBPCHF,20050325,132100,2.2442,2.2444,2.2442,2.2443
GBPCHF,20050325,132200,2.2443,2.2443,2.2442,2.2443
GBPCHF,20050325,132300,2.2442,2.2442,2.2441,2.2441
GBPCHF,20050325,132400,2.2440,2.2440,2.2438,2.2438
GBPCHF,20050325,132500,2.2439,2.2440,2.2438,2.2439
GBPCHF,20050325,132600,2.2440,2.2441,2.2437,2.2437
GBPCHF,20050325,132700,2.2438,2.2441,2.2438,2.2441
GBPCHF,20050325,132800,2.2440,2.2440,2.2439,2.2440
GBPCHF,20050325,132900,2.2441,2.2441,2.2439,2.2440
GBPCHF,20050325,133000,2.2441,2.2441,2.2441,2.2441
GBPCHF,20050325,133100,2.2441,2.2441,2.2440,2.2440
GBPCHF,20050325,133200,2.2441,2.2441,2.2440,2.2441
GBPCHF,20050325,133300,2.2440,2.2441,2.2440,2.2440
GBPCHF,20050325,133400,2.2438,2.2438,2.2433,2.2433
GBPCHF,20050325,133500,2.2432,2.2432,2.2429,2.2429
GBPCHF,20050325,133600,2.2428,2.2428,2.2427,2.2427
GBPCHF,20050325,133700,2.2428,2.2428,2.2428,2.2428
GBPCHF,20050325,133800,2.2428,2.2430,2.2428,2.2429
GBPCHF,20050325,133900,2.2428,2.2429,2.2428,2.2429
GBPCHF,20050325,134000,2.2429,2.2433,2.2429,2.2433
GBPCHF,20050325,134100,2.2432,2.2432,2.2426,2.2426
GBPCHF,20050325,134200,2.2425,2.2429,2.2424,2.2429
GBPCHF,20050325,134300,2.2428,2.2428,2.2425,2.2425
GBPCHF,20050325,134400,2.2424,2.2426,2.2424,2.2426
GBPCHF,20050325,134500,2.2427,2.2427,2.2425,2.2425
GBPCHF,20050325,134600,2.2425,2.2425,2.2425,2.2425
GBPCHF,20050325,134700,2.2424,2.2424,2.2420,2.2420
GBPCHF,20050325,134800,2.2419,2.2419,2.2418,2.2418
GBPCHF,20050325,134900,2.2419,2.2420,2.2416,2.2417
GBPCHF,20050325,135000,2.2416,2.2418,2.2416,2.2418
GBPCHF,20050325,135100,2.2417,2.2418,2.2417,2.2418
GBPCHF,20050325,135200,2.2417,2.2417,2.2415,2.2415
GBPCHF,20050325,135300,2.2414,2.2414,2.2412,2.2412
GBPCHF,20050325,135400,2.2411,2.2411,2.2409,2.2409
GBPCHF,20050325,135500,2.2410,2.2414,2.2410,2.2413
GBPCHF,20050325,135600,2.2412,2.2413,2.2410,2.2413
GBPCHF,20050325,135700,2.2412,2.2412,2.2408,2.2408
GBPCHF,20050325,135800,2.2407,2.2407,2.2405,2.2406
GBPCHF,20050325,135900,2.2407,2.2408,2.2407,2.2407
GBPCHF,20050325,140000,2.2408,2.2413,2.2408,2.2413
GBPCHF,20050325,140100,2.2412,2.2412,2.2410,2.2412
GBPCHF,20050325,140200,2.2413,2.2416,2.2413,2.2413
GBPCHF,20050325,140300,2.2412,2.2416,2.2412,2.2416
GBPCHF,20050325,140400,2.2417,2.2419,2.2417,2.2418
GBPCHF,20050325,140500,2.2417,2.2417,2.2414,2.2417
GBPCHF,20050325,140600,2.2416,2.2421,2.2416,2.2420
GBPCHF,20050325,140700,2.2418,2.2419,2.2418,2.2419
GBPCHF,20050325,140800,2.2420,2.2420,2.2419,2.2420
GBPCHF,20050325,140900,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050325,141000,2.2418,2.2420,2.2416,2.2419
GBPCHF,20050325,141100,2.2420,2.2420,2.2417,2.2419
GBPCHF,20050325,141200,2.2420,2.2420,2.2419,2.2420
GBPCHF,20050325,141300,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050325,141400,2.2419,2.2419,2.2418,2.2418
GBPCHF,20050325,141500,2.2417,2.2417,2.2417,2.2417
GBPCHF,20050325,141600,2.2418,2.2418,2.2417,2.2417
GBPCHF,20050325,141700,2.2418,2.2418,2.2416,2.2416
GBPCHF,20050325,141800,2.2415,2.2415,2.2415,2.2415
GBPCHF,20050325,141900,2.2416,2.2416,2.2415,2.2415
GBPCHF,20050325,142000,2.2416,2.2417,2.2416,2.2416
GBPCHF,20050325,142100,2.2417,2.2418,2.2416,2.2416
GBPCHF,20050325,142200,2.2415,2.2416,2.2415,2.2415
GBPCHF,20050325,142300,2.2416,2.2416,2.2416,2.2416
GBPCHF,20050325,142400,2.2416,2.2416,2.2416,2.2416
GBPCHF,20050325,142500,2.2415,2.2415,2.2414,2.2414
GBPCHF,20050325,142600,2.2415,2.2415,2.2414,2.2414
GBPCHF,20050325,142700,2.2414,2.2414,2.2414,2.2414
GBPCHF,20050325,142800,2.2414,2.2414,2.2414,2.2414
GBPCHF,20050325,142900,2.2413,2.2414,2.2413,2.2414
GBPCHF,20050325,143000,2.2414,2.2415,2.2414,2.2415
GBPCHF,20050325,143100,2.2416,2.2416,2.2416,2.2416
GBPCHF,20050325,143200,2.2415,2.2415,2.2415,2.2415
GBPCHF,20050325,143300,2.2415,2.2415,2.2415,2.2415
GBPCHF,20050325,143400,2.2415,2.2415,2.2415,2.2415
GBPCHF,20050325,143500,2.2414,2.2414,2.2413,2.2413
GBPCHF,20050325,143600,2.2412,2.2413,2.2412,2.2413
GBPCHF,20050325,143700,2.2413,2.2415,2.2413,2.2415
GBPCHF,20050325,143800,2.2416,2.2416,2.2416,2.2416
GBPCHF,20050325,143900,2.2416,2.2416,2.2416,2.2416
GBPCHF,20050325,144000,2.2415,2.2416,2.2415,2.2416
GBPCHF,20050325,144100,2.2415,2.2415,2.2415,2.2415
GBPCHF,20050325,144200,2.2416,2.2416,2.2415,2.2415
GBPCHF,20050325,144300,2.2415,2.2415,2.2415,2.2415
GBPCHF,20050325,144400,2.2415,2.2416,2.2415,2.2416
GBPCHF,20050325,144500,2.2415,2.2417,2.2415,2.2417
GBPCHF,20050325,144600,2.2416,2.2417,2.2416,2.2417
GBPCHF,20050325,144700,2.2417,2.2417,2.2417,2.2417
GBPCHF,20050325,144800,2.2418,2.2419,2.2418,2.2419
GBPCHF,20050325,144900,2.2418,2.2418,2.2418,2.2418
GBPCHF,20050325,145000,2.2418,2.2418,2.2418,2.2418
GBPCHF,20050325,145100,2.2417,2.2422,2.2417,2.2420
GBPCHF,20050325,145200,2.2421,2.2423,2.2421,2.2421
GBPCHF,20050325,145300,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050325,145400,2.2420,2.2422,2.2420,2.2421
GBPCHF,20050325,145500,2.2420,2.2427,2.2420,2.2426
GBPCHF,20050325,145600,2.2427,2.2427,2.2427,2.2427
GBPCHF,20050325,145700,2.2427,2.2427,2.2422,2.2422
GBPCHF,20050325,145800,2.2423,2.2424,2.2423,2.2424
GBPCHF,20050325,145900,2.2425,2.2429,2.2425,2.2429
GBPCHF,20050325,150000,2.2430,2.2432,2.2430,2.2432
GBPCHF,20050325,150100,2.2433,2.2433,2.2433,2.2433
GBPCHF,20050325,150200,2.2434,2.2435,2.2434,2.2434
GBPCHF,20050325,150300,2.2435,2.2435,2.2435,2.2435
GBPCHF,20050325,150400,2.2436,2.2436,2.2435,2.2436
GBPCHF,20050325,150500,2.2435,2.2435,2.2433,2.2433
GBPCHF,20050325,150600,2.2433,2.2433,2.2433,2.2433
GBPCHF,20050325,150700,2.2434,2.2437,2.2434,2.2437
GBPCHF,20050325,150800,2.2436,2.2436,2.2435,2.2435
GBPCHF,20050325,150900,2.2436,2.2438,2.2436,2.2438
GBPCHF,20050325,151000,2.2439,2.2439,2.2437,2.2438
GBPCHF,20050325,151100,2.2438,2.2438,2.2438,2.2438
GBPCHF,20050325,151200,2.2437,2.2437,2.2437,2.2437
GBPCHF,20050325,151300,2.2438,2.2438,2.2438,2.2438
GBPCHF,20050325,151400,2.2437,2.2437,2.2435,2.2435
GBPCHF,20050325,151500,2.2434,2.2435,2.2432,2.2435
GBPCHF,20050325,151600,2.2436,2.2436,2.2434,2.2434
GBPCHF,20050325,151700,2.2433,2.2434,2.2429,2.2429
GBPCHF,20050325,151800,2.2430,2.2431,2.2430,2.2431
GBPCHF,20050325,151900,2.2431,2.2431,2.2431,2.2431
GBPCHF,20050325,152000,2.2432,2.2434,2.2432,2.2433
GBPCHF,20050325,152100,2.2433,2.2433,2.2433,2.2433
GBPCHF,20050325,152200,2.2432,2.2434,2.2432,2.2434
GBPCHF,20050325,152300,2.2434,2.2434,2.2434,2.2434
GBPCHF,20050325,152400,2.2434,2.2434,2.2434,2.2434
GBPCHF,20050325,152500,2.2435,2.2435,2.2434,2.2434
GBPCHF,20050325,152600,2.2434,2.2434,2.2434,2.2434
GBPCHF,20050325,152700,2.2435,2.2435,2.2434,2.2434
GBPCHF,20050325,152800,2.2433,2.2434,2.2431,2.2431
GBPCHF,20050325,152900,2.2430,2.2431,2.2429,2.2431
GBPCHF,20050325,153000,2.2431,2.2431,2.2431,2.2431
GBPCHF,20050325,153100,2.2433,2.2436,2.2433,2.2435
GBPCHF,20050325,153200,2.2435,2.2435,2.2435,2.2435
GBPCHF,20050325,153300,2.2434,2.2434,2.2434,2.2434
GBPCHF,20050325,153400,2.2433,2.2433,2.2432,2.2432
GBPCHF,20050325,153500,2.2431,2.2434,2.2431,2.2431
GBPCHF,20050325,153600,2.2430,2.2430,2.2427,2.2428
GBPCHF,20050325,153700,2.2427,2.2429,2.2427,2.2429
GBPCHF,20050325,153800,2.2428,2.2430,2.2428,2.2430
GBPCHF,20050325,153900,2.2431,2.2431,2.2431,2.2431
GBPCHF,20050325,154000,2.2431,2.2431,2.2431,2.2431
GBPCHF,20050325,154100,2.2430,2.2430,2.2430,2.2430
GBPCHF,20050325,154200,2.2429,2.2431,2.2429,2.2431
GBPCHF,20050325,154300,2.2432,2.2432,2.2432,2.2432
GBPCHF,20050325,154400,2.2431,2.2432,2.2431,2.2432
GBPCHF,20050325,154500,2.2431,2.2431,2.2431,2.2431
GBPCHF,20050325,154600,2.2431,2.2431,2.2431,2.2431
GBPCHF,20050325,154700,2.2431,2.2431,2.2430,2.2430
GBPCHF,20050325,154800,2.2430,2.2430,2.2428,2.2428
GBPCHF,20050325,154900,2.2427,2.2429,2.2427,2.2429
GBPCHF,20050325,155000,2.2428,2.2429,2.2427,2.2427
GBPCHF,20050325,155100,2.2428,2.2428,2.2427,2.2427
GBPCHF,20050325,155200,2.2428,2.2428,2.2428,2.2428
GBPCHF,20050325,155300,2.2427,2.2428,2.2427,2.2428
GBPCHF,20050325,155400,2.2428,2.2428,2.2428,2.2428
GBPCHF,20050325,155500,2.2428,2.2428,2.2428,2.2428
GBPCHF,20050325,155600,2.2428,2.2428,2.2428,2.2428
GBPCHF,20050325,155700,2.2429,2.2429,2.2427,2.2428
GBPCHF,20050325,155800,2.2429,2.2429,2.2424,2.2424
GBPCHF,20050325,155900,2.2425,2.2425,2.2422,2.2423
GBPCHF,20050325,160000,2.2422,2.2424,2.2422,2.2424
GBPCHF,20050325,160100,2.2425,2.2427,2.2423,2.2424
GBPCHF,20050325,160200,2.2423,2.2426,2.2423,2.2426
GBPCHF,20050325,160300,2.2427,2.2429,2.2427,2.2429
GBPCHF,20050325,160400,2.2428,2.2428,2.2428,2.2428
GBPCHF,20050325,160500,2.2428,2.2428,2.2428,2.2428
GBPCHF,20050325,160600,2.2428,2.2429,2.2428,2.2429
GBPCHF,20050325,160700,2.2429,2.2429,2.2429,2.2429
GBPCHF,20050325,160800,2.2430,2.2430,2.2430,2.2430
GBPCHF,20050325,160900,2.2430,2.2430,2.2430,2.2430
GBPCHF,20050325,161000,2.2430,2.2430,2.2430,2.2430
GBPCHF,20050325,161100,2.2430,2.2430,2.2430,2.2430
GBPCHF,20050325,161200,2.2430,2.2430,2.2430,2.2430
GBPCHF,20050325,161300,2.2429,2.2429,2.2428,2.2428
GBPCHF,20050325,161400,2.2428,2.2428,2.2427,2.2428
GBPCHF,20050325,161500,2.2427,2.2429,2.2427,2.2429
GBPCHF,20050325,161600,2.2429,2.2430,2.2429,2.2430
GBPCHF,20050325,161700,2.2429,2.2430,2.2429,2.2430
GBPCHF,20050325,161800,2.2431,2.2431,2.2431,2.2431
GBPCHF,20050325,161900,2.2432,2.2432,2.2430,2.2431
GBPCHF,20050325,162000,2.2430,2.2431,2.2430,2.2430
GBPCHF,20050325,162100,2.2429,2.2429,2.2429,2.2429
GBPCHF,20050325,162200,2.2429,2.2429,2.2429,2.2429
GBPCHF,20050325,162300,2.2429,2.2429,2.2428,2.2428
GBPCHF,20050325,162400,2.2428,2.2428,2.2428,2.2428
GBPCHF,20050325,162500,2.2429,2.2429,2.2427,2.2427
GBPCHF,20050325,162600,2.2428,2.2428,2.2428,2.2428
GBPCHF,20050325,162700,2.2428,2.2428,2.2427,2.2427
GBPCHF,20050325,162800,2.2428,2.2428,2.2428,2.2428
GBPCHF,20050325,162900,2.2428,2.2428,2.2428,2.2428
GBPCHF,20050325,163000,2.2428,2.2428,2.2428,2.2428
GBPCHF,20050325,163100,2.2428,2.2428,2.2427,2.2427
GBPCHF,20050325,163200,2.2428,2.2428,2.2428,2.2428
GBPCHF,20050325,163300,2.2427,2.2427,2.2427,2.2427
GBPCHF,20050325,163400,2.2427,2.2427,2.2427,2.2427
GBPCHF,20050325,163500,2.2427,2.2427,2.2427,2.2427
GBPCHF,20050325,163600,2.2428,2.2428,2.2428,2.2428
GBPCHF,20050325,163700,2.2428,2.2428,2.2428,2.2428
GBPCHF,20050325,163800,2.2428,2.2428,2.2427,2.2427
GBPCHF,20050325,163900,2.2428,2.2428,2.2427,2.2427
GBPCHF,20050325,164000,2.2426,2.2426,2.2426,2.2426
GBPCHF,20050325,164100,2.2426,2.2427,2.2426,2.2427
GBPCHF,20050325,164200,2.2428,2.2428,2.2428,2.2428
GBPCHF,20050325,164300,2.2429,2.2429,2.2428,2.2428
GBPCHF,20050325,164400,2.2428,2.2429,2.2428,2.2429
GBPCHF,20050325,164500,2.2429,2.2429,2.2429,2.2429
GBPCHF,20050325,164600,2.2429,2.2429,2.2429,2.2429
GBPCHF,20050325,164700,2.2429,2.2429,2.2429,2.2429
GBPCHF,20050325,164800,2.2429,2.2430,2.2429,2.2430
GBPCHF,20050325,164900,2.2430,2.2430,2.2430,2.2430
GBPCHF,20050325,165000,2.2430,2.2430,2.2428,2.2428
GBPCHF,20050325,165100,2.2427,2.2427,2.2427,2.2427
GBPCHF,20050325,165200,2.2426,2.2427,2.2426,2.2427
GBPCHF,20050325,165300,2.2426,2.2427,2.2426,2.2426
GBPCHF,20050325,165400,2.2425,2.2425,2.2423,2.2423
GBPCHF,20050325,165500,2.2422,2.2423,2.2422,2.2422
GBPCHF,20050325,165600,2.2423,2.2424,2.2423,2.2424
GBPCHF,20050325,165700,2.2424,2.2424,2.2424,2.2424
GBPCHF,20050325,165800,2.2424,2.2424,2.2424,2.2424
GBPCHF,20050325,165900,2.2424,2.2425,2.2424,2.2424
GBPCHF,20050325,170000,2.2424,2.2424,2.2424,2.2424
GBPCHF,20050325,170100,2.2423,2.2423,2.2423,2.2423
GBPCHF,20050325,170200,2.2423,2.2423,2.2422,2.2422
GBPCHF,20050325,170300,2.2421,2.2422,2.2420,2.2420
GBPCHF,20050325,170400,2.2421,2.2423,2.2421,2.2423
GBPCHF,20050325,170500,2.2422,2.2422,2.2422,2.2422
GBPCHF,20050325,170600,2.2422,2.2423,2.2422,2.2423
GBPCHF,20050325,170700,2.2423,2.2423,2.2423,2.2423
GBPCHF,20050325,170800,2.2423,2.2423,2.2423,2.2423
GBPCHF,20050325,170900,2.2422,2.2422,2.2422,2.2422
GBPCHF,20050325,171000,2.2422,2.2422,2.2422,2.2422
GBPCHF,20050325,171100,2.2422,2.2422,2.2422,2.2422
GBPCHF,20050325,171200,2.2423,2.2423,2.2422,2.2422
GBPCHF,20050325,171300,2.2422,2.2422,2.2421,2.2422
GBPCHF,20050325,171400,2.2423,2.2423,2.2422,2.2422
GBPCHF,20050325,171500,2.2421,2.2421,2.2419,2.2420
GBPCHF,20050325,171600,2.2421,2.2422,2.2421,2.2422
GBPCHF,20050325,171700,2.2423,2.2423,2.2422,2.2422
GBPCHF,20050325,171800,2.2423,2.2423,2.2423,2.2423
GBPCHF,20050325,171900,2.2423,2.2423,2.2422,2.2422
GBPCHF,20050325,172000,2.2422,2.2422,2.2422,2.2422
GBPCHF,20050325,172100,2.2422,2.2422,2.2422,2.2422
GBPCHF,20050325,172200,2.2422,2.2422,2.2422,2.2422
GBPCHF,20050325,172300,2.2422,2.2422,2.2421,2.2422
GBPCHF,20050325,172400,2.2421,2.2422,2.2421,2.2422
GBPCHF,20050325,172500,2.2421,2.2421,2.2420,2.2420
GBPCHF,20050325,172600,2.2421,2.2422,2.2420,2.2420
GBPCHF,20050325,172700,2.2419,2.2422,2.2419,2.2420
GBPCHF,20050325,172800,2.2421,2.2422,2.2421,2.2422
GBPCHF,20050325,172900,2.2423,2.2423,2.2423,2.2423
GBPCHF,20050325,173000,2.2422,2.2424,2.2422,2.2424
GBPCHF,20050325,173100,2.2425,2.2425,2.2424,2.2424
GBPCHF,20050325,173200,2.2423,2.2423,2.2422,2.2422
GBPCHF,20050325,173300,2.2423,2.2423,2.2422,2.2422
GBPCHF,20050325,173400,2.2422,2.2422,2.2422,2.2422
GBPCHF,20050325,173500,2.2422,2.2422,2.2422,2.2422
GBPCHF,20050325,173600,2.2423,2.2424,2.2423,2.2424
GBPCHF,20050325,173700,2.2423,2.2423,2.2422,2.2422
GBPCHF,20050325,173800,2.2421,2.2423,2.2420,2.2423
GBPCHF,20050325,173900,2.2423,2.2423,2.2423,2.2423
GBPCHF,20050325,174000,2.2423,2.2423,2.2423,2.2423
GBPCHF,20050325,174100,2.2422,2.2423,2.2422,2.2423
GBPCHF,20050325,174200,2.2423,2.2423,2.2423,2.2423
GBPCHF,20050325,174300,2.2423,2.2423,2.2423,2.2423
GBPCHF,20050325,174400,2.2422,2.2422,2.2422,2.2422
GBPCHF,20050325,174500,2.2423,2.2423,2.2422,2.2422
GBPCHF,20050325,174600,2.2423,2.2423,2.2423,2.2423
GBPCHF,20050325,174700,2.2423,2.2423,2.2423,2.2423
GBPCHF,20050325,174800,2.2423,2.2424,2.2423,2.2423
GBPCHF,20050325,174900,2.2422,2.2422,2.2421,2.2421
GBPCHF,20050325,175000,2.2421,2.2421,2.2421,2.2421
GBPCHF,20050325,175100,2.2420,2.2421,2.2420,2.2420
GBPCHF,20050325,175200,2.2419,2.2419,2.2419,2.2419
GBPCHF,20050325,175300,2.2419,2.2419,2.2419,2.2419
GBPCHF,20050325,175400,2.2419,2.2419,2.2419,2.2419
GBPCHF,20050325,175500,2.2418,2.2418,2.2418,2.2418
GBPCHF,20050325,175600,2.2418,2.2419,2.2418,2.2419
GBPCHF,20050325,175700,2.2418,2.2419,2.2418,2.2419
GBPCHF,20050325,175800,2.2418,2.2419,2.2418,2.2419
GBPCHF,20050325,175900,2.2418,2.2420,2.2418,2.2420
GBPCHF,20050325,180000,2.2419,2.2419,2.2415,2.2416
GBPCHF,20050325,180100,2.2417,2.2417,2.2415,2.2416
GBPCHF,20050325,180200,2.2416,2.2416,2.2416,2.2416
GBPCHF,20050325,180300,2.2416,2.2416,2.2415,2.2415
GBPCHF,20050325,180400,2.2414,2.2414,2.2414,2.2414
GBPCHF,20050325,180500,2.2413,2.2414,2.2413,2.2414
GBPCHF,20050325,180600,2.2414,2.2414,2.2414,2.2414
GBPCHF,20050325,180700,2.2415,2.2417,2.2415,2.2417
GBPCHF,20050325,180800,2.2418,2.2420,2.2418,2.2419
GBPCHF,20050325,180900,2.2418,2.2418,2.2417,2.2418
GBPCHF,20050325,181000,2.2418,2.2419,2.2418,2.2419
GBPCHF,20050325,181100,2.2419,2.2419,2.2419,2.2419
GBPCHF,20050325,181200,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050325,181300,2.2420,2.2420,2.2419,2.2419
GBPCHF,20050325,181400,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050325,181500,2.2419,2.2419,2.2419,2.2419
GBPCHF,20050325,181600,2.2419,2.2419,2.2419,2.2419
GBPCHF,20050325,181700,2.2420,2.2420,2.2419,2.2420
GBPCHF,20050325,181800,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050325,181900,2.2419,2.2419,2.2418,2.2418
GBPCHF,20050325,182000,2.2418,2.2418,2.2418,2.2418
GBPCHF,20050325,182100,2.2418,2.2419,2.2418,2.2418
GBPCHF,20050325,182200,2.2417,2.2418,2.2417,2.2418
GBPCHF,20050325,182300,2.2417,2.2418,2.2416,2.2418
GBPCHF,20050325,182400,2.2417,2.2417,2.2417,2.2417
GBPCHF,20050325,182500,2.2418,2.2420,2.2418,2.2420
GBPCHF,20050325,182700,2.2420,2.2420,2.2419,2.2419
GBPCHF,20050325,182800,2.2418,2.2418,2.2416,2.2416
GBPCHF,20050325,182900,2.2417,2.2417,2.2417,2.2417
GBPCHF,20050325,183000,2.2417,2.2417,2.2417,2.2417
GBPCHF,20050325,183100,2.2416,2.2416,2.2416,2.2416
GBPCHF,20050325,183200,2.2417,2.2417,2.2417,2.2417
GBPCHF,20050325,183300,2.2417,2.2417,2.2417,2.2417
GBPCHF,20050325,183400,2.2417,2.2417,2.2416,2.2416
GBPCHF,20050325,183500,2.2417,2.2418,2.2417,2.2418
GBPCHF,20050325,183600,2.2418,2.2420,2.2418,2.2419
GBPCHF,20050325,183700,2.2418,2.2419,2.2417,2.2419
GBPCHF,20050325,183800,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050325,183900,2.2420,2.2421,2.2420,2.2421
GBPCHF,20050325,184000,2.2422,2.2422,2.2420,2.2420
GBPCHF,20050325,184100,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050325,184200,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050325,184300,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050325,184400,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050325,184500,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050325,184600,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050325,184700,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050325,184800,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050325,184900,2.2420,2.2420,2.2419,2.2419
GBPCHF,20050325,185000,2.2419,2.2419,2.2419,2.2419
GBPCHF,20050325,185100,2.2420,2.2421,2.2420,2.2421
GBPCHF,20050325,185200,2.2420,2.2421,2.2419,2.2421
GBPCHF,20050325,185300,2.2421,2.2421,2.2421,2.2421
GBPCHF,20050325,185400,2.2420,2.2420,2.2419,2.2420
GBPCHF,20050325,185500,2.2421,2.2423,2.2421,2.2423
GBPCHF,20050325,185600,2.2424,2.2424,2.2424,2.2424
GBPCHF,20050325,185700,2.2424,2.2425,2.2424,2.2425
GBPCHF,20050325,185800,2.2425,2.2425,2.2425,2.2425
GBPCHF,20050325,185900,2.2424,2.2426,2.2423,2.2425
GBPCHF,20050325,190000,2.2426,2.2426,2.2425,2.2425
GBPCHF,20050325,190100,2.2424,2.2426,2.2424,2.2424
GBPCHF,20050325,190200,2.2423,2.2423,2.2423,2.2423
GBPCHF,20050325,190300,2.2423,2.2423,2.2422,2.2423
GBPCHF,20050325,190400,2.2424,2.2424,2.2424,2.2424
GBPCHF,20050325,190500,2.2423,2.2423,2.2420,2.2420
GBPCHF,20050325,190600,2.2419,2.2419,2.2418,2.2419
GBPCHF,20050325,190700,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050325,190800,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050325,190900,2.2420,2.2420,2.2419,2.2419
GBPCHF,20050325,191000,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050325,191100,2.2419,2.2421,2.2419,2.2421
GBPCHF,20050325,191200,2.2421,2.2421,2.2421,2.2421
GBPCHF,20050325,191300,2.2420,2.2421,2.2420,2.2421
GBPCHF,20050325,191400,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050325,191500,2.2420,2.2421,2.2420,2.2421
GBPCHF,20050325,191600,2.2421,2.2421,2.2421,2.2421
GBPCHF,20050325,191700,2.2422,2.2428,2.2422,2.2427
GBPCHF,20050325,191800,2.2426,2.2427,2.2426,2.2427
GBPCHF,20050325,191900,2.2428,2.2428,2.2428,2.2428
GBPCHF,20050325,192000,2.2428,2.2428,2.2428,2.2428
GBPCHF,20050325,192100,2.2427,2.2427,2.2427,2.2427
GBPCHF,20050325,192200,2.2428,2.2428,2.2427,2.2427
GBPCHF,20050325,192300,2.2426,2.2429,2.2426,2.2429
GBPCHF,20050325,192400,2.2428,2.2428,2.2428,2.2428
GBPCHF,20050325,192500,2.2427,2.2428,2.2427,2.2428
GBPCHF,20050325,192600,2.2428,2.2428,2.2428,2.2428
GBPCHF,20050325,192700,2.2427,2.2427,2.2427,2.2427
GBPCHF,20050325,192800,2.2427,2.2427,2.2427,2.2427
GBPCHF,20050325,192900,2.2427,2.2427,2.2427,2.2427
GBPCHF,20050325,193000,2.2427,2.2427,2.2427,2.2427
GBPCHF,20050325,193100,2.2427,2.2427,2.2427,2.2427
GBPCHF,20050325,193200,2.2427,2.2427,2.2427,2.2427
GBPCHF,20050325,193300,2.2427,2.2427,2.2423,2.2423
GBPCHF,20050325,193400,2.2424,2.2424,2.2424,2.2424
GBPCHF,20050325,193500,2.2424,2.2427,2.2424,2.2427
GBPCHF,20050325,193600,2.2426,2.2427,2.2426,2.2427
GBPCHF,20050325,193700,2.2426,2.2426,2.2426,2.2426
GBPCHF,20050325,193800,2.2426,2.2426,2.2425,2.2425
GBPCHF,20050325,193900,2.2426,2.2426,2.2426,2.2426
GBPCHF,20050325,194000,2.2426,2.2426,2.2425,2.2426
GBPCHF,20050325,194100,2.2426,2.2427,2.2426,2.2427
GBPCHF,20050325,194200,2.2427,2.2427,2.2427,2.2427
GBPCHF,20050325,194300,2.2427,2.2427,2.2427,2.2427
GBPCHF,20050325,194400,2.2426,2.2426,2.2426,2.2426
GBPCHF,20050325,194500,2.2426,2.2427,2.2426,2.2427
GBPCHF,20050325,194600,2.2427,2.2427,2.2427,2.2427
GBPCHF,20050325,194700,2.2426,2.2426,2.2426,2.2426
GBPCHF,20050325,194800,2.2426,2.2426,2.2426,2.2426
GBPCHF,20050325,194900,2.2426,2.2426,2.2423,2.2423
GBPCHF,20050325,195000,2.2422,2.2422,2.2421,2.2421
GBPCHF,20050325,195100,2.2420,2.2420,2.2419,2.2419
GBPCHF,20050325,195200,2.2420,2.2420,2.2419,2.2419
GBPCHF,20050325,195300,2.2419,2.2419,2.2418,2.2418
GBPCHF,20050325,195400,2.2417,2.2417,2.2417,2.2417
GBPCHF,20050325,195500,2.2416,2.2417,2.2416,2.2417
GBPCHF,20050325,195600,2.2418,2.2419,2.2418,2.2419
GBPCHF,20050325,195700,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050325,195800,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050325,195900,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050325,200000,2.2420,2.2422,2.2420,2.2420
GBPCHF,20050325,200100,2.2421,2.2422,2.2421,2.2422
GBPCHF,20050325,200200,2.2422,2.2423,2.2422,2.2423
GBPCHF,20050325,200300,2.2424,2.2424,2.2422,2.2422
GBPCHF,20050325,200400,2.2423,2.2424,2.2423,2.2424
GBPCHF,20050325,200500,2.2423,2.2423,2.2422,2.2422
GBPCHF,20050325,200600,2.2422,2.2422,2.2422,2.2422
GBPCHF,20050325,200700,2.2422,2.2423,2.2422,2.2422
GBPCHF,20050325,200800,2.2422,2.2422,2.2422,2.2422
GBPCHF,20050325,200900,2.2423,2.2423,2.2423,2.2423
GBPCHF,20050325,201000,2.2422,2.2422,2.2422,2.2422
GBPCHF,20050325,201100,2.2422,2.2422,2.2422,2.2422
GBPCHF,20050325,201200,2.2422,2.2422,2.2420,2.2420
GBPCHF,20050325,201300,2.2421,2.2422,2.2421,2.2422
GBPCHF,20050325,201400,2.2422,2.2422,2.2422,2.2422
GBPCHF,20050325,201500,2.2421,2.2421,2.2421,2.2421
GBPCHF,20050325,201600,2.2421,2.2421,2.2420,2.2420
GBPCHF,20050325,201700,2.2421,2.2422,2.2421,2.2421
GBPCHF,20050325,201800,2.2422,2.2422,2.2422,2.2422
GBPCHF,20050325,201900,2.2422,2.2422,2.2422,2.2422
GBPCHF,20050325,202000,2.2423,2.2423,2.2423,2.2423
GBPCHF,20050325,202100,2.2423,2.2423,2.2423,2.2423
GBPCHF,20050325,202200,2.2423,2.2423,2.2423,2.2423
GBPCHF,20050325,202300,2.2423,2.2423,2.2423,2.2423
GBPCHF,20050325,202400,2.2423,2.2423,2.2423,2.2423
GBPCHF,20050325,202500,2.2423,2.2424,2.2423,2.2424
GBPCHF,20050325,202600,2.2424,2.2425,2.2424,2.2425
GBPCHF,20050325,202700,2.2426,2.2426,2.2425,2.2425
GBPCHF,20050325,202800,2.2426,2.2426,2.2426,2.2426
GBPCHF,20050325,202900,2.2426,2.2426,2.2426,2.2426
GBPCHF,20050325,203000,2.2426,2.2426,2.2426,2.2426
GBPCHF,20050325,203100,2.2426,2.2426,2.2426,2.2426
GBPCHF,20050325,203200,2.2426,2.2426,2.2426,2.2426
GBPCHF,20050325,203300,2.2426,2.2426,2.2426,2.2426
GBPCHF,20050325,203400,2.2426,2.2427,2.2426,2.2427
GBPCHF,20050325,203500,2.2428,2.2429,2.2428,2.2429
GBPCHF,20050325,203600,2.2429,2.2429,2.2429,2.2429
GBPCHF,20050325,203700,2.2430,2.2431,2.2430,2.2430
GBPCHF,20050325,203800,2.2429,2.2429,2.2429,2.2429
GBPCHF,20050325,203900,2.2429,2.2429,2.2426,2.2426
GBPCHF,20050325,204000,2.2426,2.2426,2.2426,2.2426
GBPCHF,20050325,204100,2.2426,2.2426,2.2424,2.2424
GBPCHF,20050325,204200,2.2425,2.2427,2.2425,2.2427
GBPCHF,20050325,204300,2.2426,2.2426,2.2425,2.2425
GBPCHF,20050325,204400,2.2426,2.2426,2.2426,2.2426
GBPCHF,20050325,204500,2.2425,2.2426,2.2425,2.2426
GBPCHF,20050325,204600,2.2425,2.2425,2.2425,2.2425
GBPCHF,20050325,204700,2.2425,2.2426,2.2425,2.2426
GBPCHF,20050325,204800,2.2427,2.2427,2.2427,2.2427
GBPCHF,20050325,204900,2.2427,2.2428,2.2427,2.2428
GBPCHF,20050325,205000,2.2428,2.2428,2.2428,2.2428
GBPCHF,20050325,205100,2.2428,2.2428,2.2427,2.2427
GBPCHF,20050325,205200,2.2428,2.2428,2.2428,2.2428
GBPCHF,20050325,205300,2.2428,2.2428,2.2428,2.2428
GBPCHF,20050325,205400,2.2428,2.2428,2.2428,2.2428
GBPCHF,20050325,205500,2.2428,2.2428,2.2428,2.2428
GBPCHF,20050325,205600,2.2427,2.2427,2.2426,2.2426
GBPCHF,20050325,205700,2.2425,2.2425,2.2425,2.2425
GBPCHF,20050325,205800,2.2425,2.2425,2.2425,2.2425
GBPCHF,20050325,205900,2.2425,2.2425,2.2425,2.2425
GBPCHF,20050325,210000,2.2425,2.2425,2.2425,2.2425
GBPCHF,20050325,210100,2.2425,2.2426,2.2425,2.2426
GBPCHF,20050325,210200,2.2427,2.2427,2.2427,2.2427
GBPCHF,20050325,210300,2.2427,2.2427,2.2427,2.2427
GBPCHF,20050325,210400,2.2427,2.2427,2.2427,2.2427
GBPCHF,20050325,210500,2.2427,2.2427,2.2427,2.2427
GBPCHF,20050325,210600,2.2426,2.2426,2.2426,2.2426
GBPCHF,20050325,210700,2.2426,2.2426,2.2424,2.2424
GBPCHF,20050325,210800,2.2423,2.2423,2.2423,2.2423
GBPCHF,20050325,210900,2.2423,2.2424,2.2423,2.2424
GBPCHF,20050325,211000,2.2424,2.2424,2.2424,2.2424
GBPCHF,20050325,211100,2.2424,2.2425,2.2424,2.2425
GBPCHF,20050325,211200,2.2426,2.2426,2.2426,2.2426
GBPCHF,20050325,211300,2.2426,2.2426,2.2426,2.2426
GBPCHF,20050325,211400,2.2426,2.2428,2.2426,2.2428
GBPCHF,20050325,211500,2.2429,2.2429,2.2429,2.2429
GBPCHF,20050325,211600,2.2428,2.2428,2.2428,2.2428
GBPCHF,20050325,211700,2.2428,2.2428,2.2427,2.2427
GBPCHF,20050325,211800,2.2427,2.2427,2.2427,2.2427
GBPCHF,20050325,211900,2.2426,2.2426,2.2426,2.2426
GBPCHF,20050325,212000,2.2426,2.2426,2.2426,2.2426
GBPCHF,20050325,212100,2.2426,2.2426,2.2426,2.2426
GBPCHF,20050325,212200,2.2426,2.2426,2.2426,2.2426
GBPCHF,20050325,212300,2.2427,2.2427,2.2427,2.2427
GBPCHF,20050325,212400,2.2427,2.2428,2.2426,2.2426
GBPCHF,20050325,212500,2.2425,2.2425,2.2425,2.2425
GBPCHF,20050325,212600,2.2425,2.2425,2.2425,2.2425
GBPCHF,20050325,212700,2.2425,2.2425,2.2425,2.2425
GBPCHF,20050325,212800,2.2426,2.2426,2.2425,2.2425
GBPCHF,20050325,212900,2.2424,2.2425,2.2424,2.2425
GBPCHF,20050325,213000,2.2425,2.2425,2.2425,2.2425
GBPCHF,20050325,213100,2.2425,2.2425,2.2425,2.2425
GBPCHF,20050325,213200,2.2425,2.2425,2.2425,2.2425
GBPCHF,20050325,213300,2.2425,2.2425,2.2425,2.2425
GBPCHF,20050325,213400,2.2424,2.2424,2.2424,2.2424
GBPCHF,20050325,213500,2.2424,2.2424,2.2424,2.2424
GBPCHF,20050325,213600,2.2424,2.2425,2.2424,2.2425
GBPCHF,20050325,213700,2.2425,2.2426,2.2425,2.2426
GBPCHF,20050325,213800,2.2426,2.2426,2.2426,2.2426
GBPCHF,20050325,213900,2.2427,2.2429,2.2427,2.2429
GBPCHF,20050325,214000,2.2429,2.2429,2.2429,2.2429
GBPCHF,20050325,214100,2.2429,2.2429,2.2429,2.2429
GBPCHF,20050325,214200,2.2429,2.2429,2.2429,2.2429
GBPCHF,20050325,214300,2.2429,2.2429,2.2429,2.2429
GBPCHF,20050325,214400,2.2429,2.2430,2.2429,2.2430
GBPCHF,20050325,214500,2.2431,2.2431,2.2430,2.2430
GBPCHF,20050325,214600,2.2430,2.2430,2.2430,2.2430
GBPCHF,20050325,214700,2.2430,2.2430,2.2430,2.2430
GBPCHF,20050325,214800,2.2429,2.2429,2.2429,2.2429
GBPCHF,20050325,214900,2.2429,2.2430,2.2429,2.2430
GBPCHF,20050325,215000,2.2430,2.2430,2.2430,2.2430
GBPCHF,20050325,215100,2.2430,2.2430,2.2430,2.2430
GBPCHF,20050325,215200,2.2429,2.2429,2.2427,2.2427
GBPCHF,20050325,215300,2.2427,2.2427,2.2427,2.2427
GBPCHF,20050325,215400,2.2427,2.2427,2.2427,2.2427
GBPCHF,20050325,215500,2.2427,2.2427,2.2426,2.2426
GBPCHF,20050325,215600,2.2427,2.2429,2.2427,2.2429
GBPCHF,20050325,215700,2.2429,2.2429,2.2429,2.2429
GBPCHF,20050325,215800,2.2429,2.2429,2.2429,2.2429
GBPCHF,20050325,215900,2.2430,2.2430,2.2430,2.2430
GBPCHF,20050325,220000,2.2430,2.2430,2.2430,2.2430
GBPJPY,20050325,000100,198.86,198.86,198.84,198.85
GBPJPY,20050325,000200,198.86,198.88,198.86,198.88
GBPJPY,20050325,000300,198.88,198.89,198.88,198.89
GBPJPY,20050325,000400,198.89,198.89,198.89,198.89
GBPJPY,20050325,000500,198.88,198.90,198.88,198.88
GBPJPY,20050325,000600,198.89,198.89,198.89,198.89
GBPJPY,20050325,000700,198.89,198.91,198.89,198.91
GBPJPY,20050325,000800,198.90,198.95,198.89,198.91
GBPJPY,20050325,000900,198.90,198.91,198.86,198.87
GBPJPY,20050325,001000,198.86,198.86,198.85,198.85
GBPJPY,20050325,001100,198.86,198.86,198.86,198.86
GBPJPY,20050325,001200,198.85,198.85,198.83,198.84
GBPJPY,20050325,001300,198.84,198.84,198.84,198.84
GBPJPY,20050325,001400,198.84,198.84,198.83,198.83
GBPJPY,20050325,001500,198.82,198.85,198.82,198.84
GBPJPY,20050325,001600,198.85,198.85,198.85,198.85
GBPJPY,20050325,001700,198.85,198.85,198.85,198.85
GBPJPY,20050325,001800,198.85,198.85,198.85,198.85
GBPJPY,20050325,001900,198.84,198.84,198.82,198.82
GBPJPY,20050325,002000,198.82,198.82,198.82,198.82
GBPJPY,20050325,002100,198.82,198.82,198.81,198.81
GBPJPY,20050325,002200,198.81,198.81,198.81,198.81
GBPJPY,20050325,002300,198.81,198.81,198.81,198.81
GBPJPY,20050325,002400,198.81,198.81,198.81,198.81
GBPJPY,20050325,002500,198.81,198.81,198.80,198.80
GBPJPY,20050325,002600,198.81,198.81,198.81,198.81
GBPJPY,20050325,002700,198.81,198.81,198.77,198.77
GBPJPY,20050325,002800,198.76,198.78,198.76,198.78
GBPJPY,20050325,002900,198.79,198.79,198.78,198.78
GBPJPY,20050325,003000,198.79,198.79,198.79,198.79
GBPJPY,20050325,003100,198.79,198.79,198.79,198.79
GBPJPY,20050325,003200,198.80,198.80,198.78,198.79
GBPJPY,20050325,003300,198.79,198.79,198.79,198.79
GBPJPY,20050325,003400,198.79,198.79,198.79,198.79
GBPJPY,20050325,003500,198.80,198.81,198.80,198.81
GBPJPY,20050325,003600,198.82,198.82,198.80,198.80
GBPJPY,20050325,003700,198.79,198.80,198.79,198.79
GBPJPY,20050325,003800,198.78,198.80,198.78,198.78
GBPJPY,20050325,003900,198.76,198.76,198.75,198.76
GBPJPY,20050325,004000,198.77,198.77,198.75,198.75
GBPJPY,20050325,004100,198.76,198.77,198.76,198.77
GBPJPY,20050325,004200,198.76,198.77,198.76,198.77
GBPJPY,20050325,004300,198.78,198.79,198.78,198.78
GBPJPY,20050325,004400,198.79,198.80,198.79,198.79
GBPJPY,20050325,004500,198.80,198.80,198.80,198.80
GBPJPY,20050325,004600,198.81,198.81,198.76,198.76
GBPJPY,20050325,004700,198.77,198.79,198.77,198.78
GBPJPY,20050325,004800,198.76,198.76,198.75,198.75
GBPJPY,20050325,004900,198.74,198.74,198.74,198.74
GBPJPY,20050325,005000,198.73,198.74,198.73,198.74
GBPJPY,20050325,005100,198.74,198.76,198.74,198.75
GBPJPY,20050325,005300,198.75,198.75,198.74,198.74
GBPJPY,20050325,005400,198.74,198.75,198.74,198.75
GBPJPY,20050325,005500,198.76,198.77,198.74,198.74
GBPJPY,20050325,005600,198.73,198.74,198.72,198.74
GBPJPY,20050325,005700,198.75,198.75,198.73,198.74
GBPJPY,20050325,005800,198.75,198.77,198.75,198.77
GBPJPY,20050325,005900,198.78,198.78,198.78,198.78
GBPJPY,20050325,010000,198.78,198.78,198.76,198.76
GBPJPY,20050325,010100,198.75,198.75,198.74,198.75
GBPJPY,20050325,010200,198.76,198.79,198.76,198.79
GBPJPY,20050325,010300,198.80,198.80,198.79,198.79
GBPJPY,20050325,010400,198.78,198.78,198.76,198.76
GBPJPY,20050325,010500,198.77,198.77,198.76,198.76
GBPJPY,20050325,010600,198.76,198.76,198.76,198.76
GBPJPY,20050325,010700,198.76,198.76,198.76,198.76
GBPJPY,20050325,010800,198.76,198.78,198.76,198.78
GBPJPY,20050325,010900,198.77,198.77,198.75,198.75
GBPJPY,20050325,011000,198.76,198.76,198.75,198.75
GBPJPY,20050325,011100,198.75,198.76,198.75,198.76
GBPJPY,20050325,011200,198.77,198.77,198.77,198.77
GBPJPY,20050325,011300,198.77,198.77,198.77,198.77
GBPJPY,20050325,011400,198.77,198.78,198.76,198.76
GBPJPY,20050325,011500,198.75,198.76,198.75,198.76
GBPJPY,20050325,011600,198.77,198.77,198.76,198.76
GBPJPY,20050325,011700,198.75,198.75,198.73,198.73
GBPJPY,20050325,011800,198.74,198.74,198.74,198.74
GBPJPY,20050325,011900,198.74,198.74,198.74,198.74
GBPJPY,20050325,012000,198.74,198.74,198.74,198.74
GBPJPY,20050325,012100,198.73,198.73,198.69,198.70
GBPJPY,20050325,012200,198.69,198.71,198.68,198.68
GBPJPY,20050325,012300,198.69,198.71,198.69,198.70
GBPJPY,20050325,012400,198.69,198.69,198.68,198.68
GBPJPY,20050325,012500,198.69,198.69,198.68,198.68
GBPJPY,20050325,012600,198.68,198.68,198.67,198.67
GBPJPY,20050325,012700,198.68,198.68,198.68,198.68
GBPJPY,20050325,012800,198.68,198.69,198.68,198.69
GBPJPY,20050325,012900,198.68,198.68,198.67,198.68
GBPJPY,20050325,013000,198.69,198.70,198.69,198.70
GBPJPY,20050325,013100,198.71,198.71,198.69,198.69
GBPJPY,20050325,013200,198.70,198.74,198.70,198.74
GBPJPY,20050325,013300,198.75,198.76,198.75,198.76
GBPJPY,20050325,013400,198.77,198.78,198.76,198.78
GBPJPY,20050325,013500,198.77,198.77,198.75,198.75
GBPJPY,20050325,013600,198.75,198.75,198.75,198.75
GBPJPY,20050325,013700,198.76,198.76,198.76,198.76
GBPJPY,20050325,013800,198.76,198.76,198.76,198.76
GBPJPY,20050325,013900,198.76,198.78,198.76,198.78
GBPJPY,20050325,014000,198.78,198.79,198.78,198.79
GBPJPY,20050325,014100,198.79,198.79,198.79,198.79
GBPJPY,20050325,014200,198.78,198.78,198.77,198.78
GBPJPY,20050325,014300,198.77,198.77,198.75,198.75
GBPJPY,20050325,014400,198.74,198.75,198.73,198.75
GBPJPY,20050325,014500,198.74,198.74,198.74,198.74
GBPJPY,20050325,014600,198.74,198.75,198.71,198.71
GBPJPY,20050325,014700,198.70,198.70,198.70,198.70
GBPJPY,20050325,014800,198.71,198.71,198.70,198.70
GBPJPY,20050325,014900,198.70,198.70,198.70,198.70
GBPJPY,20050325,015000,198.69,198.69,198.68,198.69
GBPJPY,20050325,015100,198.70,198.71,198.70,198.71
GBPJPY,20050325,015200,198.70,198.71,198.70,198.71
GBPJPY,20050325,015300,198.72,198.72,198.71,198.71
GBPJPY,20050325,015400,198.72,198.74,198.72,198.74
GBPJPY,20050325,015500,198.73,198.73,198.72,198.73
GBPJPY,20050325,015600,198.74,198.82,198.74,198.82
GBPJPY,20050325,015700,198.83,198.84,198.82,198.83
GBPJPY,20050325,015800,198.84,198.84,198.83,198.84
GBPJPY,20050325,015900,198.84,198.84,198.84,198.84
GBPJPY,20050325,020000,198.83,198.85,198.83,198.84
GBPJPY,20050325,020100,198.83,198.87,198.83,198.87
GBPJPY,20050325,020200,198.88,198.89,198.88,198.88
GBPJPY,20050325,020300,198.87,198.87,198.85,198.85
GBPJPY,20050325,020400,198.86,198.86,198.86,198.86
GBPJPY,20050325,020500,198.85,198.85,198.82,198.82
GBPJPY,20050325,020600,198.84,198.84,198.84,198.84
GBPJPY,20050325,020700,198.84,198.86,198.84,198.85
GBPJPY,20050325,020800,198.84,198.86,198.84,198.86
GBPJPY,20050325,020900,198.87,198.87,198.85,198.85
GBPJPY,20050325,021000,198.85,198.85,198.85,198.85
GBPJPY,20050325,021100,198.86,198.88,198.86,198.87
GBPJPY,20050325,021200,198.88,198.93,198.88,198.93
GBPJPY,20050325,021300,198.92,198.96,198.92,198.96
GBPJPY,20050325,021400,198.97,198.97,198.96,198.96
GBPJPY,20050325,021500,198.96,198.98,198.96,198.98
GBPJPY,20050325,021600,198.99,199.00,198.97,198.99
GBPJPY,20050325,021700,198.98,198.98,198.96,198.96
GBPJPY,20050325,021800,198.95,198.95,198.95,198.95
GBPJPY,20050325,021900,198.94,198.94,198.92,198.92
GBPJPY,20050325,022000,198.91,198.91,198.91,198.91
GBPJPY,20050325,022100,198.92,198.93,198.92,198.93
GBPJPY,20050325,022200,198.92,198.92,198.90,198.91
GBPJPY,20050325,022300,198.91,198.91,198.89,198.89
GBPJPY,20050325,022400,198.89,198.89,198.89,198.89
GBPJPY,20050325,022500,198.90,198.90,198.88,198.90
GBPJPY,20050325,022600,198.91,198.91,198.90,198.90
GBPJPY,20050325,022700,198.91,198.91,198.86,198.88
GBPJPY,20050325,022800,198.87,198.88,198.87,198.88
GBPJPY,20050325,022900,198.87,198.87,198.82,198.82
GBPJPY,20050325,023000,198.82,198.83,198.82,198.82
GBPJPY,20050325,023100,198.81,198.82,198.81,198.82
GBPJPY,20050325,023200,198.82,198.82,198.82,198.82
GBPJPY,20050325,023300,198.81,198.82,198.81,198.81
GBPJPY,20050325,023400,198.81,198.81,198.81,198.81
GBPJPY,20050325,023500,198.80,198.81,198.80,198.81
GBPJPY,20050325,023600,198.82,198.82,198.77,198.77
GBPJPY,20050325,023700,198.78,198.78,198.72,198.72
GBPJPY,20050325,023800,198.73,198.74,198.73,198.74
GBPJPY,20050325,023900,198.73,198.74,198.73,198.73
GBPJPY,20050325,024000,198.74,198.74,198.72,198.72
GBPJPY,20050325,024100,198.71,198.72,198.71,198.72
GBPJPY,20050325,024200,198.72,198.73,198.72,198.73
GBPJPY,20050325,024300,198.73,198.73,198.73,198.73
GBPJPY,20050325,024400,198.73,198.73,198.73,198.73
GBPJPY,20050325,024500,198.74,198.76,198.74,198.76
GBPJPY,20050325,024600,198.77,198.78,198.77,198.77
GBPJPY,20050325,024700,198.76,198.77,198.76,198.77
GBPJPY,20050325,024800,198.76,198.78,198.76,198.78
GBPJPY,20050325,024900,198.79,198.79,198.79,198.79
GBPJPY,20050325,025000,198.80,198.81,198.80,198.80
GBPJPY,20050325,025100,198.81,198.83,198.81,198.83
GBPJPY,20050325,025200,198.83,198.83,198.83,198.83
GBPJPY,20050325,025300,198.83,198.83,198.83,198.83
GBPJPY,20050325,025400,198.84,198.86,198.84,198.85
GBPJPY,20050325,025500,198.85,198.85,198.84,198.84
GBPJPY,20050325,025600,198.84,198.84,198.84,198.84
GBPJPY,20050325,025700,198.84,198.84,198.84,198.84
GBPJPY,20050325,025800,198.84,198.84,198.84,198.84
GBPJPY,20050325,025900,198.83,198.83,198.80,198.83
GBPJPY,20050325,030000,198.82,198.84,198.82,198.84
GBPJPY,20050325,030100,198.83,198.83,198.83,198.83
GBPJPY,20050325,030200,198.84,198.87,198.84,198.85
GBPJPY,20050325,030300,198.86,198.86,198.85,198.85
GBPJPY,20050325,030400,198.85,198.85,198.85,198.85
GBPJPY,20050325,030500,198.85,198.85,198.85,198.85
GBPJPY,20050325,030600,198.85,198.85,198.85,198.85
GBPJPY,20050325,030700,198.84,198.84,198.83,198.84
GBPJPY,20050325,030800,198.84,198.84,198.84,198.84
GBPJPY,20050325,030900,198.85,198.85,198.84,198.84
GBPJPY,20050325,031000,198.85,198.85,198.85,198.85
GBPJPY,20050325,031100,198.85,198.85,198.85,198.85
GBPJPY,20050325,031200,198.84,198.84,198.84,198.84
GBPJPY,20050325,031300,198.85,198.85,198.85,198.85
GBPJPY,20050325,031400,198.85,198.89,198.85,198.89
GBPJPY,20050325,031500,198.90,198.91,198.90,198.91
GBPJPY,20050325,031600,198.90,198.90,198.90,198.90
GBPJPY,20050325,031700,198.90,198.90,198.90,198.90
GBPJPY,20050325,031800,198.90,198.90,198.89,198.89
GBPJPY,20050325,031900,198.90,198.92,198.90,198.92
GBPJPY,20050325,032000,198.92,198.92,198.92,198.92
GBPJPY,20050325,032100,198.93,198.93,198.93,198.93
GBPJPY,20050325,032200,198.93,198.93,198.92,198.92
GBPJPY,20050325,032300,198.93,198.93,198.93,198.93
GBPJPY,20050325,032400,198.92,198.92,198.91,198.91
GBPJPY,20050325,032500,198.91,198.91,198.90,198.90
GBPJPY,20050325,032600,198.90,198.90,198.90,198.90
GBPJPY,20050325,032700,198.91,198.91,198.90,198.90
GBPJPY,20050325,032800,198.89,198.89,198.88,198.88
GBPJPY,20050325,032900,198.88,198.89,198.88,198.89
GBPJPY,20050325,033000,198.89,198.89,198.89,198.89
GBPJPY,20050325,033100,198.88,198.88,198.87,198.87
GBPJPY,20050325,033200,198.88,198.88,198.88,198.88
GBPJPY,20050325,033300,198.87,198.87,198.86,198.87
GBPJPY,20050325,033400,198.87,198.88,198.87,198.88
GBPJPY,20050325,033500,198.89,198.90,198.88,198.88
GBPJPY,20050325,033600,198.89,198.89,198.89,198.89
GBPJPY,20050325,033700,198.89,198.89,198.88,198.88
GBPJPY,20050325,033800,198.89,198.89,198.88,198.88
GBPJPY,20050325,033900,198.87,198.87,198.87,198.87
GBPJPY,20050325,034000,198.87,198.87,198.87,198.87
GBPJPY,20050325,034100,198.87,198.87,198.87,198.87
GBPJPY,20050325,034200,198.86,198.86,198.86,198.86
GBPJPY,20050325,034300,198.86,198.86,198.86,198.86
GBPJPY,20050325,034400,198.86,198.87,198.86,198.87
GBPJPY,20050325,034500,198.87,198.89,198.87,198.89
GBPJPY,20050325,034600,198.88,198.89,198.88,198.89
GBPJPY,20050325,034700,198.88,198.88,198.88,198.88
GBPJPY,20050325,034800,198.89,198.89,198.89,198.89
GBPJPY,20050325,034900,198.89,198.89,198.89,198.89
GBPJPY,20050325,035000,198.89,198.89,198.89,198.89
GBPJPY,20050325,035100,198.89,198.89,198.89,198.89
GBPJPY,20050325,035200,198.89,198.90,198.89,198.90
GBPJPY,20050325,035300,198.90,198.93,198.90,198.92
GBPJPY,20050325,035400,198.93,198.93,198.93,198.93
GBPJPY,20050325,035500,198.94,198.94,198.93,198.93
GBPJPY,20050325,035600,198.93,198.93,198.92,198.92
GBPJPY,20050325,035700,198.92,198.92,198.92,198.92
GBPJPY,20050325,035800,198.91,198.91,198.90,198.91
GBPJPY,20050325,035900,198.90,198.90,198.90,198.90
GBPJPY,20050325,040000,198.91,198.91,198.90,198.90
GBPJPY,20050325,040100,198.90,198.90,198.90,198.90
GBPJPY,20050325,040200,198.90,198.90,198.90,198.90
GBPJPY,20050325,040300,198.90,198.90,198.90,198.90
GBPJPY,20050325,040400,198.88,198.89,198.88,198.89
GBPJPY,20050325,040500,198.90,198.90,198.89,198.89
GBPJPY,20050325,040600,198.89,198.89,198.89,198.89
GBPJPY,20050325,040700,198.88,198.88,198.88,198.88
GBPJPY,20050325,040800,198.88,198.88,198.87,198.87
GBPJPY,20050325,040900,198.86,198.87,198.86,198.87
GBPJPY,20050325,041000,198.87,198.87,198.87,198.87
GBPJPY,20050325,041100,198.87,198.87,198.87,198.87
GBPJPY,20050325,041200,198.88,198.90,198.88,198.90
GBPJPY,20050325,041300,198.89,198.89,198.88,198.89
GBPJPY,20050325,041400,198.89,198.89,198.89,198.89
GBPJPY,20050325,041500,198.89,198.89,198.89,198.89
GBPJPY,20050325,041600,198.90,198.90,198.90,198.90
GBPJPY,20050325,041700,198.89,198.89,198.87,198.87
GBPJPY,20050325,041800,198.88,198.88,198.87,198.87
GBPJPY,20050325,041900,198.86,198.86,198.86,198.86
GBPJPY,20050325,042000,198.86,198.86,198.86,198.86
GBPJPY,20050325,042100,198.86,198.86,198.85,198.85
GBPJPY,20050325,042200,198.86,198.88,198.86,198.87
GBPJPY,20050325,042300,198.88,198.88,198.88,198.88
GBPJPY,20050325,042400,198.88,198.88,198.88,198.88
GBPJPY,20050325,042500,198.88,198.88,198.88,198.88
GBPJPY,20050325,042600,198.87,198.88,198.87,198.88
GBPJPY,20050325,042700,198.88,198.88,198.88,198.88
GBPJPY,20050325,042800,198.88,198.88,198.88,198.88
GBPJPY,20050325,042900,198.88,198.89,198.88,198.88
GBPJPY,20050325,043000,198.88,198.88,198.88,198.88
GBPJPY,20050325,043100,198.88,198.88,198.87,198.87
GBPJPY,20050325,043200,198.86,198.86,198.85,198.85
GBPJPY,20050325,043300,198.86,198.86,198.86,198.86
GBPJPY,20050325,043400,198.86,198.86,198.86,198.86
GBPJPY,20050325,043500,198.86,198.86,198.86,198.86
GBPJPY,20050325,043600,198.86,198.86,198.86,198.86
GBPJPY,20050325,043700,198.86,198.86,198.86,198.86
GBPJPY,20050325,043800,198.86,198.86,198.84,198.84
GBPJPY,20050325,043900,198.82,198.83,198.82,198.82
GBPJPY,20050325,044000,198.83,198.83,198.83,198.83
GBPJPY,20050325,044100,198.82,198.82,198.78,198.80
GBPJPY,20050325,044200,198.81,198.81,198.78,198.78
GBPJPY,20050325,044300,198.77,198.82,198.77,198.82
GBPJPY,20050325,044400,198.81,198.81,198.79,198.79
GBPJPY,20050325,044500,198.79,198.79,198.79,198.79
GBPJPY,20050325,044600,198.79,198.80,198.79,198.80
GBPJPY,20050325,044700,198.79,198.79,198.78,198.79
GBPJPY,20050325,044800,198.80,198.80,198.78,198.78
GBPJPY,20050325,044900,198.78,198.78,198.77,198.77
GBPJPY,20050325,045000,198.78,198.78,198.78,198.78
GBPJPY,20050325,045100,198.77,198.79,198.77,198.79
GBPJPY,20050325,045200,198.79,198.80,198.79,198.80
GBPJPY,20050325,045300,198.80,198.80,198.80,198.80
GBPJPY,20050325,045400,198.81,198.81,198.80,198.80
GBPJPY,20050325,045500,198.81,198.82,198.81,198.82
GBPJPY,20050325,045600,198.82,198.82,198.81,198.81
GBPJPY,20050325,045700,198.82,198.83,198.82,198.82
GBPJPY,20050325,045800,198.83,198.84,198.83,198.84
GBPJPY,20050325,045900,198.83,198.83,198.82,198.82
GBPJPY,20050325,050000,198.83,198.84,198.83,198.84
GBPJPY,20050325,050100,198.84,198.85,198.84,198.84
GBPJPY,20050325,050200,198.85,198.87,198.85,198.87
GBPJPY,20050325,050300,198.88,198.88,198.87,198.87
GBPJPY,20050325,050400,198.86,198.86,198.86,198.86
GBPJPY,20050325,050500,198.86,198.86,198.85,198.85
GBPJPY,20050325,050600,198.85,198.85,198.85,198.85
GBPJPY,20050325,050700,198.85,198.85,198.85,198.85
GBPJPY,20050325,050800,198.86,198.86,198.86,198.86
GBPJPY,20050325,050900,198.86,198.86,198.85,198.86
GBPJPY,20050325,051000,198.85,198.86,198.85,198.86
GBPJPY,20050325,051100,198.86,198.88,198.86,198.88
GBPJPY,20050325,051200,198.87,198.88,198.87,198.88
GBPJPY,20050325,051300,198.87,198.89,198.87,198.89
GBPJPY,20050325,051400,198.90,198.90,198.90,198.90
GBPJPY,20050325,051500,198.89,198.89,198.87,198.87
GBPJPY,20050325,051600,198.86,198.86,198.86,198.86
GBPJPY,20050325,051700,198.86,198.86,198.86,198.86
GBPJPY,20050325,051800,198.86,198.86,198.86,198.86
GBPJPY,20050325,051900,198.86,198.86,198.86,198.86
GBPJPY,20050325,052000,198.86,198.86,198.86,198.86
GBPJPY,20050325,052100,198.87,198.87,198.86,198.86
GBPJPY,20050325,052200,198.87,198.88,198.87,198.88
GBPJPY,20050325,052300,198.88,198.88,198.83,198.83
GBPJPY,20050325,052400,198.84,198.84,198.84,198.84
GBPJPY,20050325,052500,198.83,198.85,198.83,198.85
GBPJPY,20050325,052600,198.86,198.86,198.86,198.86
GBPJPY,20050325,052700,198.86,198.86,198.85,198.85
GBPJPY,20050325,052800,198.86,198.86,198.84,198.85
GBPJPY,20050325,052900,198.86,198.86,198.83,198.85
GBPJPY,20050325,053000,198.84,198.84,198.81,198.82
GBPJPY,20050325,053100,198.81,198.84,198.81,198.82
GBPJPY,20050325,053200,198.83,198.83,198.82,198.82
GBPJPY,20050325,053300,198.83,198.83,198.83,198.83
GBPJPY,20050325,053400,198.83,198.83,198.83,198.83
GBPJPY,20050325,053500,198.82,198.84,198.82,198.84
GBPJPY,20050325,053600,198.83,198.84,198.83,198.84
GBPJPY,20050325,053700,198.83,198.84,198.83,198.83
GBPJPY,20050325,053800,198.82,198.84,198.82,198.83
GBPJPY,20050325,053900,198.82,198.84,198.82,198.82
GBPJPY,20050325,054000,198.83,198.83,198.82,198.82
GBPJPY,20050325,054100,198.83,198.84,198.83,198.84
GBPJPY,20050325,054200,198.84,198.84,198.83,198.83
GBPJPY,20050325,054300,198.83,198.83,198.83,198.83
GBPJPY,20050325,054400,198.84,198.84,198.82,198.83
GBPJPY,20050325,054500,198.83,198.83,198.83,198.83
GBPJPY,20050325,054600,198.84,198.84,198.83,198.83
GBPJPY,20050325,054700,198.84,198.84,198.83,198.84
GBPJPY,20050325,054800,198.85,198.87,198.85,198.87
GBPJPY,20050325,054900,198.86,198.86,198.85,198.85
GBPJPY,20050325,055000,198.86,198.86,198.85,198.86
GBPJPY,20050325,055100,198.86,198.87,198.86,198.87
GBPJPY,20050325,055200,198.86,198.86,198.81,198.81
GBPJPY,20050325,055300,198.82,198.83,198.82,198.83
GBPJPY,20050325,055400,198.82,198.84,198.82,198.84
GBPJPY,20050325,055500,198.83,198.83,198.83,198.83
GBPJPY,20050325,055600,198.83,198.83,198.82,198.82
GBPJPY,20050325,055700,198.81,198.81,198.79,198.79
GBPJPY,20050325,055800,198.78,198.79,198.75,198.75
GBPJPY,20050325,055900,198.76,198.78,198.76,198.78
GBPJPY,20050325,060000,198.77,198.78,198.77,198.77
GBPJPY,20050325,060100,198.76,198.76,198.74,198.74
GBPJPY,20050325,060200,198.73,198.73,198.69,198.70
GBPJPY,20050325,060300,198.71,198.71,198.69,198.69
GBPJPY,20050325,060400,198.70,198.71,198.70,198.71
GBPJPY,20050325,060500,198.71,198.71,198.70,198.71
GBPJPY,20050325,060600,198.72,198.72,198.72,198.72
GBPJPY,20050325,060700,198.72,198.72,198.72,198.72
GBPJPY,20050325,060800,198.72,198.72,198.71,198.72
GBPJPY,20050325,060900,198.71,198.71,198.68,198.68
GBPJPY,20050325,061000,198.67,198.69,198.65,198.69
GBPJPY,20050325,061100,198.70,198.72,198.69,198.69
GBPJPY,20050325,061200,198.70,198.71,198.70,198.71
GBPJPY,20050325,061300,198.70,198.73,198.70,198.72
GBPJPY,20050325,061400,198.71,198.71,198.70,198.71
GBPJPY,20050325,061500,198.70,198.71,198.70,198.71
GBPJPY,20050325,061600,198.72,198.72,198.70,198.70
GBPJPY,20050325,061700,198.69,198.70,198.69,198.70
GBPJPY,20050325,061800,198.69,198.71,198.69,198.70
GBPJPY,20050325,061900,198.71,198.71,198.70,198.71
GBPJPY,20050325,062000,198.71,198.71,198.71,198.71
GBPJPY,20050325,062100,198.70,198.70,198.70,198.70
GBPJPY,20050325,062200,198.70,198.70,198.69,198.69
GBPJPY,20050325,062300,198.70,198.70,198.70,198.70
GBPJPY,20050325,062400,198.70,198.72,198.70,198.71
GBPJPY,20050325,062500,198.70,198.72,198.70,198.71
GBPJPY,20050325,062600,198.72,198.72,198.72,198.72
GBPJPY,20050325,062700,198.72,198.73,198.71,198.73
GBPJPY,20050325,062800,198.72,198.72,198.71,198.72
GBPJPY,20050325,062900,198.72,198.72,198.72,198.72
GBPJPY,20050325,063000,198.72,198.72,198.72,198.72
GBPJPY,20050325,063100,198.71,198.71,198.71,198.71
GBPJPY,20050325,063200,198.72,198.72,198.71,198.71
GBPJPY,20050325,063300,198.72,198.72,198.71,198.71
GBPJPY,20050325,063400,198.71,198.71,198.71,198.71
GBPJPY,20050325,063500,198.70,198.70,198.70,198.70
GBPJPY,20050325,063600,198.70,198.71,198.70,198.71
GBPJPY,20050325,063700,198.72,198.72,198.71,198.72
GBPJPY,20050325,063800,198.71,198.71,198.70,198.70
GBPJPY,20050325,063900,198.71,198.71,198.71,198.71
GBPJPY,20050325,064000,198.71,198.72,198.71,198.72
GBPJPY,20050325,064100,198.71,198.72,198.71,198.72
GBPJPY,20050325,064200,198.72,198.72,198.72,198.72
GBPJPY,20050325,064300,198.72,198.73,198.72,198.73
GBPJPY,20050325,064400,198.73,198.73,198.73,198.73
GBPJPY,20050325,064500,198.74,198.74,198.74,198.74
GBPJPY,20050325,064600,198.74,198.74,198.74,198.74
GBPJPY,20050325,064700,198.74,198.74,198.74,198.74
GBPJPY,20050325,064800,198.74,198.74,198.73,198.74
GBPJPY,20050325,064900,198.74,198.74,198.74,198.74
GBPJPY,20050325,065000,198.74,198.74,198.74,198.74
GBPJPY,20050325,065100,198.73,198.73,198.71,198.72
GBPJPY,20050325,065200,198.73,198.74,198.73,198.74
GBPJPY,20050325,065300,198.74,198.74,198.73,198.73
GBPJPY,20050325,065400,198.72,198.73,198.72,198.73
GBPJPY,20050325,065500,198.73,198.73,198.73,198.73
GBPJPY,20050325,065600,198.73,198.73,198.73,198.73
GBPJPY,20050325,065700,198.74,198.74,198.74,198.74
GBPJPY,20050325,065800,198.75,198.75,198.72,198.72
GBPJPY,20050325,065900,198.73,198.73,198.73,198.73
GBPJPY,20050325,070000,198.73,198.73,198.70,198.71
GBPJPY,20050325,070100,198.72,198.77,198.72,198.76
GBPJPY,20050325,070200,198.77,198.78,198.75,198.75
GBPJPY,20050325,070300,198.76,198.76,198.75,198.75
GBPJPY,20050325,070400,198.75,198.76,198.75,198.76
GBPJPY,20050325,070500,198.77,198.77,198.76,198.77
GBPJPY,20050325,070600,198.78,198.80,198.78,198.79
GBPJPY,20050325,070700,198.79,198.79,198.79,198.79
GBPJPY,20050325,070800,198.80,198.80,198.79,198.79
GBPJPY,20050325,070900,198.78,198.79,198.78,198.78
GBPJPY,20050325,071000,198.77,198.77,198.75,198.76
GBPJPY,20050325,071100,198.77,198.78,198.77,198.78
GBPJPY,20050325,071200,198.78,198.78,198.76,198.77
GBPJPY,20050325,071300,198.78,198.78,198.78,198.78
GBPJPY,20050325,071400,198.78,198.78,198.77,198.78
GBPJPY,20050325,071500,198.79,198.79,198.76,198.78
GBPJPY,20050325,071600,198.79,198.82,198.79,198.81
GBPJPY,20050325,071700,198.80,198.81,198.79,198.81
GBPJPY,20050325,071800,198.82,198.84,198.82,198.82
GBPJPY,20050325,071900,198.82,198.82,198.82,198.82
GBPJPY,20050325,072000,198.83,198.84,198.83,198.84
GBPJPY,20050325,072100,198.83,198.83,198.82,198.82
GBPJPY,20050325,072200,198.82,198.82,198.82,198.82
GBPJPY,20050325,072300,198.82,198.83,198.82,198.83
GBPJPY,20050325,072400,198.84,198.84,198.84,198.84
GBPJPY,20050325,072500,198.84,198.84,198.82,198.82
GBPJPY,20050325,072600,198.81,198.81,198.79,198.79
GBPJPY,20050325,072700,198.80,198.81,198.78,198.78
GBPJPY,20050325,072800,198.77,198.77,198.73,198.73
GBPJPY,20050325,072900,198.72,198.73,198.72,198.73
GBPJPY,20050325,073000,198.73,198.73,198.69,198.72
GBPJPY,20050325,073100,198.73,198.75,198.73,198.75
GBPJPY,20050325,073200,198.75,198.76,198.75,198.76
GBPJPY,20050325,073300,198.75,198.75,198.75,198.75
GBPJPY,20050325,073400,198.75,198.75,198.74,198.74
GBPJPY,20050325,073500,198.75,198.76,198.75,198.75
GBPJPY,20050325,073600,198.74,198.74,198.69,198.69
GBPJPY,20050325,073700,198.68,198.71,198.68,198.71
GBPJPY,20050325,073800,198.70,198.70,198.68,198.68
GBPJPY,20050325,073900,198.66,198.66,198.65,198.65
GBPJPY,20050325,074000,198.62,198.62,198.57,198.62
GBPJPY,20050325,074100,198.62,198.64,198.62,198.64
GBPJPY,20050325,074200,198.65,198.65,198.65,198.65
GBPJPY,20050325,074300,198.65,198.65,198.64,198.64
GBPJPY,20050325,074400,198.65,198.65,198.64,198.65
GBPJPY,20050325,074500,198.66,198.66,198.62,198.62
GBPJPY,20050325,074600,198.63,198.69,198.63,198.69
GBPJPY,20050325,074700,198.70,198.71,198.70,198.71
GBPJPY,20050325,074800,198.71,198.73,198.71,198.73
GBPJPY,20050325,074900,198.74,198.75,198.74,198.75
GBPJPY,20050325,075000,198.75,198.76,198.75,198.75
GBPJPY,20050325,075100,198.76,198.77,198.76,198.76
GBPJPY,20050325,075200,198.77,198.78,198.77,198.78
GBPJPY,20050325,075300,198.79,198.81,198.79,198.81
GBPJPY,20050325,075400,198.79,198.79,198.74,198.74
GBPJPY,20050325,075500,198.73,198.75,198.73,198.75
GBPJPY,20050325,075600,198.74,198.75,198.74,198.74
GBPJPY,20050325,075700,198.74,198.74,198.73,198.73
GBPJPY,20050325,075800,198.74,198.75,198.71,198.71
GBPJPY,20050325,075900,198.70,198.70,198.68,198.69
GBPJPY,20050325,080000,198.70,198.72,198.70,198.72
GBPJPY,20050325,080100,198.72,198.73,198.72,198.72
GBPJPY,20050325,080200,198.73,198.76,198.73,198.76
GBPJPY,20050325,080300,198.75,198.75,198.72,198.75
GBPJPY,20050325,080400,198.76,198.78,198.76,198.78
GBPJPY,20050325,080500,198.77,198.77,198.76,198.76
GBPJPY,20050325,080600,198.77,198.78,198.76,198.78
GBPJPY,20050325,080700,198.78,198.78,198.78,198.78
GBPJPY,20050325,080800,198.78,198.79,198.78,198.79
GBPJPY,20050325,080900,198.78,198.78,198.78,198.78
GBPJPY,20050325,081000,198.78,198.78,198.75,198.75
GBPJPY,20050325,081100,198.76,198.78,198.75,198.77
GBPJPY,20050325,081200,198.78,198.80,198.78,198.80
GBPJPY,20050325,081300,198.79,198.79,198.75,198.75
GBPJPY,20050325,081400,198.76,198.76,198.75,198.75
GBPJPY,20050325,081500,198.76,198.76,198.76,198.76
GBPJPY,20050325,081600,198.77,198.78,198.76,198.78
GBPJPY,20050325,081700,198.77,198.77,198.74,198.75
GBPJPY,20050325,081800,198.74,198.74,198.73,198.74
GBPJPY,20050325,081900,198.73,198.73,198.71,198.72
GBPJPY,20050325,082000,198.71,198.72,198.70,198.72
GBPJPY,20050325,082100,198.73,198.75,198.73,198.73
GBPJPY,20050325,082200,198.74,198.76,198.74,198.76
GBPJPY,20050325,082300,198.75,198.75,198.73,198.74
GBPJPY,20050325,082400,198.75,198.76,198.74,198.76
GBPJPY,20050325,082500,198.77,198.77,198.75,198.76
GBPJPY,20050325,082600,198.77,198.78,198.76,198.76
GBPJPY,20050325,082700,198.75,198.76,198.75,198.76
GBPJPY,20050325,082800,198.75,198.76,198.73,198.76
GBPJPY,20050325,082900,198.75,198.75,198.75,198.75
GBPJPY,20050325,083000,198.76,198.77,198.75,198.76
GBPJPY,20050325,083100,198.77,198.77,198.76,198.76
GBPJPY,20050325,083200,198.77,198.77,198.75,198.75
GBPJPY,20050325,083300,198.74,198.74,198.74,198.74
GBPJPY,20050325,083400,198.73,198.77,198.73,198.77
GBPJPY,20050325,083500,198.78,198.78,198.78,198.78
GBPJPY,20050325,083600,198.78,198.80,198.78,198.80
GBPJPY,20050325,083700,198.80,198.80,198.79,198.80
GBPJPY,20050325,083800,198.79,198.79,198.77,198.77
GBPJPY,20050325,083900,198.78,198.78,198.78,198.78
GBPJPY,20050325,084000,198.78,198.81,198.78,198.81
GBPJPY,20050325,084100,198.82,198.86,198.80,198.85
GBPJPY,20050325,084200,198.84,198.84,198.84,198.84
GBPJPY,20050325,084300,198.84,198.85,198.82,198.85
GBPJPY,20050325,084400,198.86,198.86,198.82,198.82
GBPJPY,20050325,084500,198.83,198.85,198.83,198.85
GBPJPY,20050325,084600,198.84,198.84,198.84,198.84
GBPJPY,20050325,084700,198.84,198.86,198.84,198.86
GBPJPY,20050325,084800,198.85,198.85,198.85,198.85
GBPJPY,20050325,084900,198.85,198.85,198.84,198.85
GBPJPY,20050325,085000,198.84,198.84,198.84,198.84
GBPJPY,20050325,085100,198.85,198.85,198.82,198.84
GBPJPY,20050325,085200,198.83,198.87,198.83,198.87
GBPJPY,20050325,085300,198.86,198.88,198.85,198.88
GBPJPY,20050325,085400,198.87,198.87,198.86,198.87
GBPJPY,20050325,085500,198.86,198.89,198.86,198.89
GBPJPY,20050325,085600,198.90,198.90,198.87,198.88
GBPJPY,20050325,085700,198.90,198.91,198.88,198.89
GBPJPY,20050325,085800,198.88,198.89,198.88,198.89
GBPJPY,20050325,085900,198.88,198.89,198.87,198.88
GBPJPY,20050325,090000,198.87,198.88,198.87,198.87
GBPJPY,20050325,090100,198.88,198.88,198.86,198.87
GBPJPY,20050325,090200,198.88,198.90,198.88,198.89
GBPJPY,20050325,090300,198.90,198.93,198.89,198.93
GBPJPY,20050325,090400,198.92,198.95,198.92,198.94
GBPJPY,20050325,090500,198.95,198.96,198.92,198.93
GBPJPY,20050325,090600,198.92,198.93,198.92,198.93
GBPJPY,20050325,090700,198.92,198.92,198.92,198.92
GBPJPY,20050325,090800,198.91,198.91,198.90,198.90
GBPJPY,20050325,090900,198.89,198.89,198.88,198.88
GBPJPY,20050325,091000,198.88,198.92,198.88,198.91
GBPJPY,20050325,091100,198.90,198.90,198.89,198.90
GBPJPY,20050325,091200,198.91,198.92,198.91,198.91
GBPJPY,20050325,091300,198.92,198.92,198.90,198.90
GBPJPY,20050325,091400,198.88,198.88,198.88,198.88
GBPJPY,20050325,091500,198.89,198.89,198.88,198.89
GBPJPY,20050325,091600,198.89,198.89,198.89,198.89
GBPJPY,20050325,091800,198.89,198.89,198.88,198.89
GBPJPY,20050325,091900,198.88,198.88,198.87,198.88
GBPJPY,20050325,092000,198.89,198.90,198.87,198.88
GBPJPY,20050325,092100,198.88,198.88,198.88,198.88
GBPJPY,20050325,092200,198.89,198.89,198.88,198.88
GBPJPY,20050325,092300,198.87,198.87,198.87,198.87
GBPJPY,20050325,092400,198.86,198.86,198.81,198.82
GBPJPY,20050325,092500,198.81,198.81,198.78,198.78
GBPJPY,20050325,092600,198.79,198.79,198.76,198.76
GBPJPY,20050325,092700,198.77,198.82,198.77,198.81
GBPJPY,20050325,092800,198.80,198.80,198.79,198.80
GBPJPY,20050325,092900,198.80,198.80,198.80,198.80
GBPJPY,20050325,093000,198.79,198.79,198.77,198.78
GBPJPY,20050325,093100,198.79,198.80,198.79,198.80
GBPJPY,20050325,093200,198.79,198.79,198.77,198.77
GBPJPY,20050325,093300,198.78,198.78,198.77,198.77
GBPJPY,20050325,093400,198.77,198.77,198.77,198.77
GBPJPY,20050325,093500,198.76,198.76,198.74,198.75
GBPJPY,20050325,093600,198.75,198.75,198.75,198.75
GBPJPY,20050325,093700,198.76,198.76,198.74,198.74
GBPJPY,20050325,093800,198.75,198.76,198.75,198.75
GBPJPY,20050325,093900,198.76,198.78,198.76,198.77
GBPJPY,20050325,094000,198.76,198.77,198.76,198.76
GBPJPY,20050325,094100,198.77,198.81,198.77,198.81
GBPJPY,20050325,094200,198.82,198.87,198.82,198.86
GBPJPY,20050325,094300,198.85,198.85,198.81,198.82
GBPJPY,20050325,094400,198.81,198.82,198.79,198.81
GBPJPY,20050325,094500,198.82,198.82,198.80,198.80
GBPJPY,20050325,094600,198.81,198.85,198.79,198.85
GBPJPY,20050325,094700,198.87,198.89,198.86,198.86
GBPJPY,20050325,094800,198.87,198.89,198.86,198.89
GBPJPY,20050325,094900,198.90,198.90,198.85,198.85
GBPJPY,20050325,095000,198.86,198.86,198.85,198.85
GBPJPY,20050325,095100,198.85,198.87,198.85,198.87
GBPJPY,20050325,095200,198.86,198.91,198.86,198.90
GBPJPY,20050325,095300,198.91,198.92,198.90,198.90
GBPJPY,20050325,095400,198.89,198.89,198.87,198.88
GBPJPY,20050325,095500,198.89,198.90,198.88,198.89
GBPJPY,20050325,095600,198.90,198.94,198.90,198.94
GBPJPY,20050325,095700,198.95,198.95,198.91,198.91
GBPJPY,20050325,095800,198.92,198.94,198.92,198.94
GBPJPY,20050325,095900,198.95,198.96,198.94,198.94
GBPJPY,20050325,100000,198.94,198.99,198.94,198.99
GBPJPY,20050325,100100,199.00,199.00,198.98,199.00
GBPJPY,20050325,100200,199.01,199.01,198.99,198.99
GBPJPY,20050325,100300,199.00,199.00,198.99,198.99
GBPJPY,20050325,100400,198.99,198.99,198.98,198.99
GBPJPY,20050325,100500,199.00,199.02,199.00,199.02
GBPJPY,20050325,100600,199.01,199.01,199.00,199.00
GBPJPY,20050325,100700,198.99,198.99,198.98,198.99
GBPJPY,20050325,100800,199.00,199.03,199.00,199.01
GBPJPY,20050325,100900,199.00,199.00,198.98,198.98
GBPJPY,20050325,101000,198.99,199.01,198.99,199.01
GBPJPY,20050325,101100,199.00,199.00,198.96,198.96
GBPJPY,20050325,101200,198.94,198.95,198.93,198.95
GBPJPY,20050325,101300,198.96,198.97,198.90,198.97
GBPJPY,20050325,101400,198.96,198.96,198.96,198.96
GBPJPY,20050325,101500,198.95,198.99,198.94,198.97
GBPJPY,20050325,101600,198.98,198.99,198.97,198.97
GBPJPY,20050325,101700,198.96,198.96,198.96,198.96
GBPJPY,20050325,101800,198.97,198.97,198.94,198.94
GBPJPY,20050325,101900,198.95,198.99,198.95,198.99
GBPJPY,20050325,102000,198.98,199.00,198.97,199.00
GBPJPY,20050325,102100,198.99,199.00,198.99,199.00
GBPJPY,20050325,102200,199.01,199.02,198.97,198.99
GBPJPY,20050325,102300,199.00,199.01,199.00,199.01
GBPJPY,20050325,102400,199.01,199.01,198.98,198.98
GBPJPY,20050325,102500,198.99,198.99,198.96,198.97
GBPJPY,20050325,102600,198.98,198.99,198.98,198.99
GBPJPY,20050325,102700,199.00,199.03,199.00,199.03
GBPJPY,20050325,102800,199.02,199.03,199.02,199.03
GBPJPY,20050325,102900,199.04,199.04,199.02,199.02
GBPJPY,20050325,103000,199.03,199.04,199.01,199.03
GBPJPY,20050325,103100,199.02,199.05,199.02,199.03
GBPJPY,20050325,103200,199.02,199.03,199.01,199.03
GBPJPY,20050325,103300,199.02,199.03,199.01,199.03
GBPJPY,20050325,103400,199.03,199.03,199.03,199.03
GBPJPY,20050325,103500,199.04,199.04,199.03,199.03
GBPJPY,20050325,103600,199.02,199.02,199.01,199.01
GBPJPY,20050325,103700,199.02,199.03,199.01,199.03
GBPJPY,20050325,103800,199.02,199.02,199.01,199.01
GBPJPY,20050325,103900,199.00,199.00,198.99,199.00
GBPJPY,20050325,104000,198.99,198.99,198.99,198.99
GBPJPY,20050325,104100,198.98,199.01,198.97,199.01
GBPJPY,20050325,104200,199.02,199.02,199.00,199.00
GBPJPY,20050325,104300,198.99,199.00,198.98,198.99
GBPJPY,20050325,104400,199.00,199.02,199.00,199.01
GBPJPY,20050325,104500,199.01,199.01,199.00,199.00
GBPJPY,20050325,104600,199.01,199.01,198.99,198.99
GBPJPY,20050325,104700,199.00,199.00,198.99,199.00
GBPJPY,20050325,104800,198.99,199.03,198.99,199.03
GBPJPY,20050325,104900,199.04,199.04,199.03,199.03
GBPJPY,20050325,105000,199.03,199.05,199.03,199.05
GBPJPY,20050325,105100,199.04,199.05,199.01,199.02
GBPJPY,20050325,105200,199.01,199.03,199.00,199.03
GBPJPY,20050325,105300,199.02,199.02,199.00,199.00
GBPJPY,20050325,105400,198.99,199.01,198.99,199.00
GBPJPY,20050325,105500,199.00,199.00,198.99,198.99
GBPJPY,20050325,105600,198.98,198.98,198.98,198.98
GBPJPY,20050325,105700,198.99,198.99,198.99,198.99
GBPJPY,20050325,105800,198.99,198.99,198.97,198.97
GBPJPY,20050325,105900,198.98,198.98,198.98,198.98
GBPJPY,20050325,110000,198.98,198.99,198.98,198.99
GBPJPY,20050325,110100,198.98,198.98,198.98,198.98
GBPJPY,20050325,110200,198.98,198.98,198.98,198.98
GBPJPY,20050325,110300,198.98,198.98,198.97,198.97
GBPJPY,20050325,110400,198.98,198.98,198.98,198.98
GBPJPY,20050325,110500,198.99,199.00,198.96,198.96
GBPJPY,20050325,110600,198.94,198.94,198.93,198.94
GBPJPY,20050325,110700,198.95,198.95,198.95,198.95
GBPJPY,20050325,110800,198.96,198.97,198.95,198.95
GBPJPY,20050325,110900,198.94,198.94,198.94,198.94
GBPJPY,20050325,111000,198.94,198.94,198.93,198.94
GBPJPY,20050325,111100,198.95,198.95,198.92,198.92
GBPJPY,20050325,111200,198.90,198.93,198.90,198.93
GBPJPY,20050325,111300,198.94,198.96,198.94,198.96
GBPJPY,20050325,111400,198.95,198.99,198.93,198.99
GBPJPY,20050325,111500,199.00,199.00,198.99,198.99
GBPJPY,20050325,111600,199.00,199.00,199.00,199.00
GBPJPY,20050325,111700,199.00,199.00,198.99,198.99
GBPJPY,20050325,111800,198.98,198.99,198.97,198.97
GBPJPY,20050325,111900,198.98,198.99,198.98,198.98
GBPJPY,20050325,112000,198.97,199.00,198.96,199.00
GBPJPY,20050325,112100,199.01,199.04,198.98,199.04
GBPJPY,20050325,112200,199.02,199.03,198.98,199.03
GBPJPY,20050325,112300,199.02,199.02,199.00,199.00
GBPJPY,20050325,112400,198.99,199.00,198.99,199.00
GBPJPY,20050325,112500,199.01,199.04,199.01,199.04
GBPJPY,20050325,112600,199.03,199.03,199.03,199.03
GBPJPY,20050325,112700,199.03,199.05,199.02,199.03
GBPJPY,20050325,112800,199.02,199.03,199.02,199.03
GBPJPY,20050325,112900,199.01,199.03,199.00,199.03
GBPJPY,20050325,113000,199.02,199.04,199.01,199.02
GBPJPY,20050325,113100,199.03,199.03,199.00,199.00
GBPJPY,20050325,113200,199.01,199.01,198.98,198.98
GBPJPY,20050325,113300,198.99,199.01,198.97,198.97
GBPJPY,20050325,113400,198.96,199.03,198.96,199.03
GBPJPY,20050325,113500,199.02,199.02,198.99,199.01
GBPJPY,20050325,113600,199.02,199.03,199.02,199.03
GBPJPY,20050325,113700,199.02,199.03,199.01,199.03
GBPJPY,20050325,113800,199.01,199.02,199.01,199.01
GBPJPY,20050325,113900,199.00,199.00,198.96,198.96
GBPJPY,20050325,114000,198.97,198.98,198.94,198.95
GBPJPY,20050325,114100,198.96,199.00,198.94,198.94
GBPJPY,20050325,114200,198.93,198.97,198.93,198.96
GBPJPY,20050325,114300,198.95,198.97,198.95,198.96
GBPJPY,20050325,114400,198.97,198.97,198.93,198.94
GBPJPY,20050325,114500,198.95,198.97,198.95,198.97
GBPJPY,20050325,114600,198.98,198.99,198.97,198.97
GBPJPY,20050325,114700,198.98,198.99,198.96,198.96
GBPJPY,20050325,114800,198.97,198.97,198.96,198.96
GBPJPY,20050325,114900,198.95,198.96,198.95,198.95
GBPJPY,20050325,115000,198.94,198.97,198.94,198.96
GBPJPY,20050325,115100,198.95,199.00,198.95,199.00
GBPJPY,20050325,115200,198.99,198.99,198.94,198.96
GBPJPY,20050325,115300,198.95,198.95,198.95,198.95
GBPJPY,20050325,115400,198.96,198.96,198.93,198.93
GBPJPY,20050325,115500,198.94,199.00,198.94,198.99
GBPJPY,20050325,115600,198.98,198.99,198.95,198.98
GBPJPY,20050325,115700,198.97,198.97,198.94,198.94
GBPJPY,20050325,115800,198.95,198.96,198.94,198.96
GBPJPY,20050325,115900,198.95,198.96,198.92,198.94
GBPJPY,20050325,120000,198.93,198.94,198.93,198.94
GBPJPY,20050325,120100,198.95,198.96,198.93,198.94
GBPJPY,20050325,120200,198.93,198.95,198.93,198.95
GBPJPY,20050325,120300,198.96,198.96,198.94,198.96
GBPJPY,20050325,120400,198.94,198.96,198.94,198.96
GBPJPY,20050325,120500,198.97,198.97,198.96,198.97
GBPJPY,20050325,120600,198.98,198.98,198.94,198.96
GBPJPY,20050325,120700,198.97,198.97,198.97,198.97
GBPJPY,20050325,120800,198.96,198.97,198.96,198.97
GBPJPY,20050325,120900,198.98,198.98,198.97,198.98
GBPJPY,20050325,121000,198.99,198.99,198.97,198.97
GBPJPY,20050325,121100,198.98,198.99,198.96,198.97
GBPJPY,20050325,121200,198.98,198.98,198.97,198.98
GBPJPY,20050325,121300,198.97,198.97,198.97,198.97
GBPJPY,20050325,121400,198.98,199.00,198.98,199.00
GBPJPY,20050325,121500,198.99,199.00,198.99,198.99
GBPJPY,20050325,121600,198.98,199.00,198.98,199.00
GBPJPY,20050325,121700,199.00,199.00,199.00,199.00
GBPJPY,20050325,121800,199.00,199.00,199.00,199.00
GBPJPY,20050325,121900,199.00,199.00,199.00,199.00
GBPJPY,20050325,122000,199.01,199.03,198.99,198.99
GBPJPY,20050325,122100,199.00,199.01,199.00,199.00
GBPJPY,20050325,122200,199.00,199.00,199.00,199.00
GBPJPY,20050325,122300,199.01,199.02,199.00,199.00
GBPJPY,20050325,122400,199.00,199.00,199.00,199.00
GBPJPY,20050325,122500,198.99,198.99,198.99,198.99
GBPJPY,20050325,122600,199.00,199.00,198.99,199.00
GBPJPY,20050325,122700,198.99,198.99,198.97,198.99
GBPJPY,20050325,122800,198.98,198.99,198.97,198.98
GBPJPY,20050325,122900,198.99,199.00,198.99,199.00
GBPJPY,20050325,123000,198.99,198.99,198.91,198.92
GBPJPY,20050325,123100,198.88,198.95,198.87,198.94
GBPJPY,20050325,123200,198.95,198.96,198.95,198.96
GBPJPY,20050325,123300,198.95,198.98,198.94,198.98
GBPJPY,20050325,123400,198.99,199.03,198.99,199.03
GBPJPY,20050325,123500,199.04,199.07,199.04,199.05
GBPJPY,20050325,123600,199.04,199.04,199.01,199.01
GBPJPY,20050325,123700,199.00,199.00,198.97,198.97
GBPJPY,20050325,123800,198.98,199.01,198.98,199.01
GBPJPY,20050325,123900,199.02,199.03,199.01,199.02
GBPJPY,20050325,124000,199.01,199.02,199.00,199.02
GBPJPY,20050325,124100,199.01,199.03,199.00,199.03
GBPJPY,20050325,124200,199.02,199.02,199.01,199.01
GBPJPY,20050325,124300,199.02,199.06,199.02,199.06
GBPJPY,20050325,124400,199.05,199.05,199.03,199.03
GBPJPY,20050325,124500,199.04,199.04,199.03,199.03
GBPJPY,20050325,124600,199.02,199.03,199.02,199.03
GBPJPY,20050325,124700,199.02,199.03,199.02,199.02
GBPJPY,20050325,124800,199.02,199.02,199.01,199.01
GBPJPY,20050325,124900,199.03,199.05,199.03,199.05
GBPJPY,20050325,125000,199.06,199.07,199.06,199.07
GBPJPY,20050325,125100,199.07,199.07,199.06,199.06
GBPJPY,20050325,125200,199.06,199.06,199.06,199.06
GBPJPY,20050325,125300,199.06,199.07,199.06,199.07
GBPJPY,20050325,125400,199.06,199.06,199.05,199.05
GBPJPY,20050325,125500,199.04,199.06,199.03,199.03
GBPJPY,20050325,125600,199.02,199.02,198.99,198.99
GBPJPY,20050325,125700,199.00,199.01,199.00,199.00
GBPJPY,20050325,125800,198.99,199.00,198.98,199.00
GBPJPY,20050325,125900,198.99,198.99,198.97,198.97
GBPJPY,20050325,130000,198.98,199.01,198.98,199.01
GBPJPY,20050325,130100,199.01,199.01,199.01,199.01
GBPJPY,20050325,130200,199.01,199.01,199.00,199.00
GBPJPY,20050325,130300,198.99,199.02,198.99,199.02
GBPJPY,20050325,130400,199.01,199.01,198.99,198.99
GBPJPY,20050325,130500,198.98,198.98,198.96,198.96
GBPJPY,20050325,130600,198.97,198.98,198.97,198.98
GBPJPY,20050325,130700,198.98,198.98,198.98,198.98
GBPJPY,20050325,130800,198.98,198.99,198.97,198.97
GBPJPY,20050325,130900,198.98,198.98,198.94,198.94
GBPJPY,20050325,131000,198.93,198.93,198.93,198.93
GBPJPY,20050325,131100,198.93,198.94,198.91,198.92
GBPJPY,20050325,131200,198.93,198.94,198.93,198.94
GBPJPY,20050325,131300,198.95,198.97,198.95,198.97
GBPJPY,20050325,131400,198.96,198.96,198.94,198.95
GBPJPY,20050325,131500,198.94,198.97,198.94,198.97
GBPJPY,20050325,131600,198.98,198.98,198.91,198.94
GBPJPY,20050325,131700,198.95,198.97,198.95,198.97
GBPJPY,20050325,131800,198.96,198.96,198.93,198.94
GBPJPY,20050325,131900,198.93,198.93,198.90,198.90
GBPJPY,20050325,132000,198.91,198.97,198.91,198.97
GBPJPY,20050325,132100,198.98,198.99,198.98,198.99
GBPJPY,20050325,132200,199.00,199.00,198.99,198.99
GBPJPY,20050325,132300,198.98,198.98,198.95,198.95
GBPJPY,20050325,132400,198.94,198.94,198.93,198.93
GBPJPY,20050325,132500,198.93,198.93,198.92,198.92
GBPJPY,20050325,132600,198.93,198.93,198.91,198.92
GBPJPY,20050325,132700,198.93,198.94,198.93,198.93
GBPJPY,20050325,132800,198.94,198.95,198.94,198.95
GBPJPY,20050325,132900,198.96,198.96,198.95,198.95
GBPJPY,20050325,133000,198.95,198.97,198.95,198.97
GBPJPY,20050325,133100,198.98,198.99,198.97,198.97
GBPJPY,20050325,133200,198.96,198.97,198.96,198.97
GBPJPY,20050325,133300,198.98,199.00,198.98,198.99
GBPJPY,20050325,133400,198.98,198.98,198.96,198.96
GBPJPY,20050325,133500,198.95,198.95,198.91,198.92
GBPJPY,20050325,133600,198.91,198.91,198.90,198.90
GBPJPY,20050325,133700,198.91,198.91,198.90,198.90
GBPJPY,20050325,133800,198.91,198.94,198.91,198.94
GBPJPY,20050325,133900,198.93,198.94,198.93,198.93
GBPJPY,20050325,134000,198.94,198.94,198.93,198.94
GBPJPY,20050325,134100,198.93,198.95,198.91,198.94
GBPJPY,20050325,134200,198.93,198.97,198.91,198.96
GBPJPY,20050325,134300,198.97,198.97,198.88,198.88
GBPJPY,20050325,134400,198.90,198.90,198.88,198.89
GBPJPY,20050325,134500,198.88,198.88,198.87,198.88
GBPJPY,20050325,134600,198.89,198.89,198.88,198.88
GBPJPY,20050325,134700,198.87,198.87,198.85,198.85
GBPJPY,20050325,134800,198.86,198.86,198.85,198.85
GBPJPY,20050325,134900,198.84,198.87,198.84,198.84
GBPJPY,20050325,135000,198.85,198.85,198.82,198.82
GBPJPY,20050325,135100,198.82,198.83,198.82,198.83
GBPJPY,20050325,135200,198.82,198.84,198.82,198.84
GBPJPY,20050325,135300,198.83,198.84,198.82,198.82
GBPJPY,20050325,135400,198.83,198.84,198.80,198.80
GBPJPY,20050325,135500,198.81,198.82,198.79,198.79
GBPJPY,20050325,135600,198.78,198.80,198.78,198.79
GBPJPY,20050325,135700,198.78,198.78,198.75,198.75
GBPJPY,20050325,135800,198.74,198.74,198.69,198.70
GBPJPY,20050325,135900,198.71,198.72,198.68,198.70
GBPJPY,20050325,140000,198.71,198.72,198.71,198.71
GBPJPY,20050325,140100,198.70,198.72,198.70,198.71
GBPJPY,20050325,140200,198.72,198.73,198.72,198.73
GBPJPY,20050325,140300,198.72,198.74,198.72,198.74
GBPJPY,20050325,140400,198.75,198.76,198.75,198.75
GBPJPY,20050325,140500,198.76,198.77,198.75,198.76
GBPJPY,20050325,140600,198.75,198.75,198.74,198.75
GBPJPY,20050325,140700,198.76,198.77,198.75,198.75
GBPJPY,20050325,140800,198.76,198.76,198.74,198.74
GBPJPY,20050325,140900,198.75,198.76,198.75,198.76
GBPJPY,20050325,141000,198.76,198.76,198.73,198.73
GBPJPY,20050325,141100,198.72,198.74,198.70,198.74
GBPJPY,20050325,141200,198.74,198.74,198.74,198.74
GBPJPY,20050325,141300,198.74,198.74,198.74,198.74
GBPJPY,20050325,141400,198.75,198.75,198.75,198.75
GBPJPY,20050325,141500,198.74,198.75,198.74,198.75
GBPJPY,20050325,141600,198.76,198.78,198.76,198.77
GBPJPY,20050325,141700,198.76,198.76,198.75,198.75
GBPJPY,20050325,141800,198.75,198.76,198.75,198.75
GBPJPY,20050325,141900,198.76,198.77,198.76,198.77
GBPJPY,20050325,142000,198.78,198.78,198.78,198.78
GBPJPY,20050325,142100,198.79,198.79,198.78,198.78
GBPJPY,20050325,142200,198.79,198.79,198.76,198.76
GBPJPY,20050325,142300,198.77,198.77,198.77,198.77
GBPJPY,20050325,142400,198.77,198.77,198.76,198.76
GBPJPY,20050325,142500,198.76,198.76,198.76,198.76
GBPJPY,20050325,142600,198.76,198.77,198.76,198.77
GBPJPY,20050325,142700,198.77,198.77,198.77,198.77
GBPJPY,20050325,142800,198.76,198.76,198.76,198.76
GBPJPY,20050325,142900,198.77,198.77,198.77,198.77
GBPJPY,20050325,143000,198.76,198.76,198.76,198.76
GBPJPY,20050325,143100,198.76,198.76,198.75,198.76
GBPJPY,20050325,143200,198.75,198.75,198.75,198.75
GBPJPY,20050325,143300,198.75,198.75,198.75,198.75
GBPJPY,20050325,143400,198.75,198.75,198.75,198.75
GBPJPY,20050325,143500,198.75,198.75,198.74,198.74
GBPJPY,20050325,143600,198.75,198.75,198.75,198.75
GBPJPY,20050325,143700,198.75,198.75,198.75,198.75
GBPJPY,20050325,143800,198.74,198.75,198.74,198.74
GBPJPY,20050325,143900,198.74,198.74,198.74,198.74
GBPJPY,20050325,144000,198.74,198.75,198.74,198.74
GBPJPY,20050325,144100,198.74,198.74,198.74,198.74
GBPJPY,20050325,144200,198.74,198.74,198.74,198.74
GBPJPY,20050325,144300,198.74,198.74,198.73,198.73
GBPJPY,20050325,144400,198.74,198.74,198.74,198.74
GBPJPY,20050325,144500,198.74,198.74,198.74,198.74
GBPJPY,20050325,144600,198.74,198.74,198.74,198.74
GBPJPY,20050325,144700,198.74,198.74,198.74,198.74
GBPJPY,20050325,144800,198.75,198.75,198.75,198.75
GBPJPY,20050325,144900,198.75,198.76,198.75,198.76
GBPJPY,20050325,145000,198.75,198.75,198.75,198.75
GBPJPY,20050325,145100,198.74,198.74,198.72,198.73
GBPJPY,20050325,145200,198.72,198.73,198.72,198.73
GBPJPY,20050325,145300,198.73,198.73,198.73,198.73
GBPJPY,20050325,145400,198.72,198.72,198.71,198.71
GBPJPY,20050325,145500,198.70,198.70,198.65,198.65
GBPJPY,20050325,145600,198.66,198.67,198.66,198.66
GBPJPY,20050325,145700,198.65,198.65,198.65,198.65
GBPJPY,20050325,145800,198.65,198.67,198.65,198.67
GBPJPY,20050325,145900,198.66,198.67,198.66,198.67
GBPJPY,20050325,150000,198.68,198.69,198.68,198.69
GBPJPY,20050325,150100,198.69,198.69,198.69,198.69
GBPJPY,20050325,150200,198.70,198.70,198.69,198.69
GBPJPY,20050325,150300,198.70,198.71,198.69,198.70
GBPJPY,20050325,150400,198.71,198.71,198.71,198.71
GBPJPY,20050325,150500,198.71,198.71,198.71,198.71
GBPJPY,20050325,150600,198.71,198.71,198.71,198.71
GBPJPY,20050325,150700,198.72,198.72,198.72,198.72
GBPJPY,20050325,150800,198.71,198.71,198.71,198.71
GBPJPY,20050325,150900,198.72,198.72,198.72,198.72
GBPJPY,20050325,151000,198.73,198.73,198.72,198.72
GBPJPY,20050325,151100,198.71,198.71,198.69,198.71
GBPJPY,20050325,151200,198.72,198.72,198.71,198.72
GBPJPY,20050325,151300,198.73,198.73,198.72,198.72
GBPJPY,20050325,151400,198.72,198.72,198.72,198.72
GBPJPY,20050325,151500,198.71,198.74,198.71,198.74
GBPJPY,20050325,151600,198.75,198.75,198.74,198.74
GBPJPY,20050325,151700,198.74,198.74,198.74,198.74
GBPJPY,20050325,151800,198.74,198.74,198.74,198.74
GBPJPY,20050325,151900,198.74,198.74,198.74,198.74
GBPJPY,20050325,152000,198.75,198.75,198.75,198.75
GBPJPY,20050325,152100,198.74,198.74,198.74,198.74
GBPJPY,20050325,152200,198.74,198.75,198.74,198.75
GBPJPY,20050325,152300,198.75,198.75,198.75,198.75
GBPJPY,20050325,152400,198.75,198.75,198.75,198.75
GBPJPY,20050325,152500,198.76,198.76,198.76,198.76
GBPJPY,20050325,152600,198.76,198.76,198.76,198.76
GBPJPY,20050325,152700,198.76,198.76,198.76,198.76
GBPJPY,20050325,152800,198.75,198.77,198.75,198.77
GBPJPY,20050325,152900,198.76,198.77,198.76,198.77
GBPJPY,20050325,153000,198.77,198.77,198.76,198.76
GBPJPY,20050325,153100,198.77,198.81,198.77,198.80
GBPJPY,20050325,153200,198.79,198.79,198.79,198.79
GBPJPY,20050325,153300,198.79,198.79,198.79,198.79
GBPJPY,20050325,153400,198.79,198.79,198.79,198.79
GBPJPY,20050325,153500,198.81,198.84,198.78,198.79
GBPJPY,20050325,153600,198.78,198.78,198.76,198.77
GBPJPY,20050325,153700,198.76,198.78,198.76,198.78
GBPJPY,20050325,153800,198.79,198.79,198.79,198.79
GBPJPY,20050325,153900,198.79,198.80,198.79,198.79
GBPJPY,20050325,154000,198.79,198.79,198.79,198.79
GBPJPY,20050325,154100,198.79,198.79,198.79,198.79
GBPJPY,20050325,154200,198.79,198.80,198.79,198.80
GBPJPY,20050325,154300,198.81,198.81,198.81,198.81
GBPJPY,20050325,154400,198.81,198.81,198.79,198.79
GBPJPY,20050325,154500,198.78,198.78,198.76,198.76
GBPJPY,20050325,154600,198.76,198.76,198.76,198.76
GBPJPY,20050325,154700,198.76,198.76,198.76,198.76
GBPJPY,20050325,154800,198.75,198.75,198.74,198.74
GBPJPY,20050325,154900,198.74,198.74,198.74,198.74
GBPJPY,20050325,155000,198.74,198.74,198.74,198.74
GBPJPY,20050325,155100,198.75,198.75,198.75,198.75
GBPJPY,20050325,155200,198.75,198.75,198.75,198.75
GBPJPY,20050325,155300,198.75,198.75,198.75,198.75
GBPJPY,20050325,155400,198.75,198.75,198.75,198.75
GBPJPY,20050325,155500,198.75,198.77,198.75,198.77
GBPJPY,20050325,155600,198.78,198.79,198.78,198.78
GBPJPY,20050325,155700,198.79,198.82,198.79,198.82
GBPJPY,20050325,155800,198.83,198.85,198.83,198.84
GBPJPY,20050325,155900,198.85,198.89,198.85,198.88
GBPJPY,20050325,160000,198.89,198.89,198.87,198.87
GBPJPY,20050325,160100,198.86,198.87,198.82,198.82
GBPJPY,20050325,160200,198.81,198.83,198.81,198.83
GBPJPY,20050325,160300,198.84,198.84,198.83,198.84
GBPJPY,20050325,160400,198.84,198.84,198.84,198.84
GBPJPY,20050325,160500,198.84,198.84,198.84,198.84
GBPJPY,20050325,160600,198.84,198.85,198.84,198.85
GBPJPY,20050325,160700,198.85,198.85,198.85,198.85
GBPJPY,20050325,160800,198.85,198.85,198.85,198.85
GBPJPY,20050325,160900,198.85,198.86,198.85,198.86
GBPJPY,20050325,161000,198.85,198.85,198.85,198.85
GBPJPY,20050325,161100,198.86,198.86,198.86,198.86
GBPJPY,20050325,161200,198.86,198.86,198.85,198.85
GBPJPY,20050325,161300,198.84,198.84,198.83,198.83
GBPJPY,20050325,161400,198.82,198.82,198.82,198.82
GBPJPY,20050325,161500,198.81,198.81,198.80,198.81
GBPJPY,20050325,161600,198.81,198.82,198.81,198.82
GBPJPY,20050325,161700,198.81,198.81,198.81,198.81
GBPJPY,20050325,161800,198.81,198.81,198.81,198.81
GBPJPY,20050325,161900,198.82,198.82,198.80,198.80
GBPJPY,20050325,162000,198.81,198.81,198.79,198.79
GBPJPY,20050325,162100,198.78,198.78,198.78,198.78
GBPJPY,20050325,162200,198.78,198.78,198.78,198.78
GBPJPY,20050325,162300,198.78,198.78,198.78,198.78
GBPJPY,20050325,162400,198.78,198.78,198.78,198.78
GBPJPY,20050325,162500,198.78,198.78,198.77,198.77
GBPJPY,20050325,162600,198.77,198.77,198.77,198.77
GBPJPY,20050325,162700,198.77,198.78,198.77,198.78
GBPJPY,20050325,162800,198.79,198.79,198.79,198.79
GBPJPY,20050325,162900,198.80,198.80,198.80,198.80
GBPJPY,20050325,163000,198.80,198.80,198.79,198.80
GBPJPY,20050325,163100,198.81,198.81,198.81,198.81
GBPJPY,20050325,163200,198.81,198.82,198.81,198.82
GBPJPY,20050325,163300,198.82,198.82,198.80,198.80
GBPJPY,20050325,163400,198.81,198.81,198.81,198.81
GBPJPY,20050325,163500,198.82,198.82,198.82,198.82
GBPJPY,20050325,163600,198.82,198.82,198.82,198.82
GBPJPY,20050325,163700,198.82,198.82,198.82,198.82
GBPJPY,20050325,163800,198.81,198.81,198.81,198.81
GBPJPY,20050325,163900,198.81,198.85,198.81,198.85
GBPJPY,20050325,164000,198.84,198.85,198.84,198.85
GBPJPY,20050325,164100,198.85,198.87,198.85,198.87
GBPJPY,20050325,164200,198.86,198.87,198.86,198.86
GBPJPY,20050325,164300,198.85,198.85,198.85,198.85
GBPJPY,20050325,164400,198.85,198.87,198.85,198.87
GBPJPY,20050325,164500,198.87,198.87,198.87,198.87
GBPJPY,20050325,164600,198.87,198.87,198.87,198.87
GBPJPY,20050325,164700,198.88,198.88,198.88,198.88
GBPJPY,20050325,164800,198.88,198.88,198.88,198.88
GBPJPY,20050325,164900,198.87,198.87,198.86,198.86
GBPJPY,20050325,165000,198.85,198.85,198.84,198.85
GBPJPY,20050325,165100,198.84,198.85,198.84,198.84
GBPJPY,20050325,165200,198.84,198.84,198.83,198.83
GBPJPY,20050325,165300,198.82,198.82,198.79,198.80
GBPJPY,20050325,165400,198.79,198.79,198.79,198.79
GBPJPY,20050325,165500,198.79,198.80,198.79,198.80
GBPJPY,20050325,165600,198.80,198.80,198.80,198.80
GBPJPY,20050325,165700,198.80,198.80,198.80,198.80
GBPJPY,20050325,165800,198.81,198.81,198.80,198.81
GBPJPY,20050325,165900,198.81,198.82,198.81,198.82
GBPJPY,20050325,170000,198.82,198.82,198.82,198.82
GBPJPY,20050325,170100,198.81,198.81,198.81,198.81
GBPJPY,20050325,170200,198.81,198.81,198.81,198.81
GBPJPY,20050325,170300,198.81,198.82,198.81,198.82
GBPJPY,20050325,170400,198.82,198.82,198.82,198.82
GBPJPY,20050325,170500,198.82,198.82,198.82,198.82
GBPJPY,20050325,170600,198.82,198.83,198.82,198.82
GBPJPY,20050325,170700,198.81,198.81,198.77,198.77
GBPJPY,20050325,170800,198.76,198.76,198.76,198.76
GBPJPY,20050325,170900,198.77,198.79,198.77,198.79
GBPJPY,20050325,171000,198.78,198.78,198.77,198.77
GBPJPY,20050325,171100,198.77,198.77,198.77,198.77
GBPJPY,20050325,171200,198.78,198.78,198.78,198.78
GBPJPY,20050325,171300,198.78,198.78,198.76,198.77
GBPJPY,20050325,171400,198.77,198.77,198.77,198.77
GBPJPY,20050325,171500,198.76,198.76,198.75,198.75
GBPJPY,20050325,171600,198.74,198.74,198.73,198.73
GBPJPY,20050325,171700,198.74,198.74,198.73,198.73
GBPJPY,20050325,171800,198.73,198.74,198.73,198.74
GBPJPY,20050325,171900,198.73,198.73,198.72,198.72
GBPJPY,20050325,172000,198.72,198.72,198.72,198.72
GBPJPY,20050325,172200,198.72,198.73,198.72,198.73
GBPJPY,20050325,172300,198.73,198.73,198.72,198.72
GBPJPY,20050325,172400,198.72,198.72,198.72,198.72
GBPJPY,20050325,172500,198.71,198.71,198.70,198.70
GBPJPY,20050325,172600,198.71,198.72,198.71,198.72
GBPJPY,20050325,172700,198.72,198.72,198.72,198.72
GBPJPY,20050325,172800,198.73,198.74,198.72,198.72
GBPJPY,20050325,172900,198.71,198.71,198.69,198.71
GBPJPY,20050325,173000,198.70,198.72,198.70,198.72
GBPJPY,20050325,173100,198.72,198.72,198.72,198.72
GBPJPY,20050325,173200,198.73,198.73,198.72,198.72
GBPJPY,20050325,173300,198.72,198.72,198.72,198.72
GBPJPY,20050325,173400,198.73,198.73,198.72,198.72
GBPJPY,20050325,173500,198.73,198.73,198.73,198.73
GBPJPY,20050325,173600,198.72,198.72,198.69,198.70
GBPJPY,20050325,173700,198.70,198.70,198.68,198.68
GBPJPY,20050325,173800,198.69,198.69,198.69,198.69
GBPJPY,20050325,173900,198.69,198.70,198.69,198.69
GBPJPY,20050325,174000,198.69,198.69,198.69,198.69
GBPJPY,20050325,174100,198.69,198.69,198.69,198.69
GBPJPY,20050325,174200,198.69,198.69,198.69,198.69
GBPJPY,20050325,174300,198.69,198.69,198.69,198.69
GBPJPY,20050325,174400,198.68,198.69,198.68,198.69
GBPJPY,20050325,174500,198.68,198.68,198.67,198.67
GBPJPY,20050325,174600,198.66,198.66,198.63,198.63
GBPJPY,20050325,174700,198.64,198.65,198.64,198.65
GBPJPY,20050325,174800,198.65,198.66,198.65,198.65
GBPJPY,20050325,174900,198.65,198.65,198.63,198.63
GBPJPY,20050325,175000,198.63,198.63,198.63,198.63
GBPJPY,20050325,175100,198.62,198.63,198.62,198.62
GBPJPY,20050325,175200,198.62,198.62,198.62,198.62
GBPJPY,20050325,175300,198.63,198.63,198.62,198.62
GBPJPY,20050325,175400,198.62,198.62,198.62,198.62
GBPJPY,20050325,175500,198.61,198.61,198.61,198.61
GBPJPY,20050325,175600,198.61,198.62,198.61,198.62
GBPJPY,20050325,175700,198.61,198.62,198.61,198.62
GBPJPY,20050325,175800,198.61,198.61,198.61,198.61
GBPJPY,20050325,175900,198.61,198.61,198.60,198.60
GBPJPY,20050325,180000,198.59,198.59,198.56,198.57
GBPJPY,20050325,180100,198.58,198.60,198.58,198.59
GBPJPY,20050325,180200,198.60,198.60,198.60,198.60
GBPJPY,20050325,180300,198.60,198.60,198.60,198.60
GBPJPY,20050325,180400,198.61,198.63,198.61,198.63
GBPJPY,20050325,180500,198.62,198.65,198.62,198.65
GBPJPY,20050325,180600,198.65,198.66,198.65,198.66
GBPJPY,20050325,180700,198.67,198.68,198.67,198.68
GBPJPY,20050325,180800,198.68,198.68,198.68,198.68
GBPJPY,20050325,180900,198.69,198.69,198.68,198.68
GBPJPY,20050325,181000,198.66,198.66,198.65,198.65
GBPJPY,20050325,181100,198.65,198.65,198.65,198.65
GBPJPY,20050325,181200,198.65,198.65,198.65,198.65
GBPJPY,20050325,181300,198.65,198.65,198.65,198.65
GBPJPY,20050325,181400,198.66,198.66,198.66,198.66
GBPJPY,20050325,181500,198.65,198.65,198.65,198.65
GBPJPY,20050325,181600,198.65,198.65,198.65,198.65
GBPJPY,20050325,181700,198.65,198.65,198.65,198.65
GBPJPY,20050325,181800,198.65,198.66,198.65,198.66
GBPJPY,20050325,181900,198.65,198.65,198.64,198.64
GBPJPY,20050325,182000,198.64,198.64,198.64,198.64
GBPJPY,20050325,182100,198.63,198.63,198.63,198.63
GBPJPY,20050325,182200,198.63,198.63,198.62,198.63
GBPJPY,20050325,182300,198.63,198.63,198.63,198.63
GBPJPY,20050325,182400,198.63,198.64,198.63,198.64
GBPJPY,20050325,182500,198.65,198.69,198.65,198.69
GBPJPY,20050325,182600,198.70,198.70,198.68,198.70
GBPJPY,20050325,182700,198.69,198.69,198.69,198.69
GBPJPY,20050325,182800,198.70,198.70,198.69,198.69
GBPJPY,20050325,182900,198.68,198.69,198.67,198.69
GBPJPY,20050325,183000,198.70,198.70,198.70,198.70
GBPJPY,20050325,183100,198.71,198.71,198.69,198.71
GBPJPY,20050325,183200,198.72,198.72,198.70,198.70
GBPJPY,20050325,183300,198.71,198.71,198.71,198.71
GBPJPY,20050325,183400,198.71,198.71,198.70,198.70
GBPJPY,20050325,183500,198.69,198.70,198.68,198.69
GBPJPY,20050325,183600,198.70,198.70,198.70,198.70
GBPJPY,20050325,183700,198.70,198.70,198.70,198.70
GBPJPY,20050325,183800,198.70,198.70,198.70,198.70
GBPJPY,20050325,183900,198.70,198.71,198.70,198.71
GBPJPY,20050325,184000,198.71,198.71,198.71,198.71
GBPJPY,20050325,184100,198.70,198.71,198.70,198.71
GBPJPY,20050325,184200,198.71,198.71,198.70,198.70
GBPJPY,20050325,184300,198.71,198.71,198.71,198.71
GBPJPY,20050325,184400,198.71,198.71,198.71,198.71
GBPJPY,20050325,184500,198.70,198.71,198.70,198.70
GBPJPY,20050325,184600,198.71,198.71,198.71,198.71
GBPJPY,20050325,184700,198.71,198.71,198.71,198.71
GBPJPY,20050325,184800,198.71,198.71,198.71,198.71
GBPJPY,20050325,184900,198.71,198.72,198.71,198.72
GBPJPY,20050325,185000,198.72,198.72,198.72,198.72
GBPJPY,20050325,185100,198.72,198.72,198.72,198.72
GBPJPY,20050325,185200,198.72,198.73,198.72,198.73
GBPJPY,20050325,185300,198.72,198.72,198.70,198.70
GBPJPY,20050325,185400,198.71,198.71,198.70,198.71
GBPJPY,20050325,185500,198.72,198.75,198.72,198.75
GBPJPY,20050325,185600,198.76,198.77,198.76,198.77
GBPJPY,20050325,185700,198.77,198.77,198.77,198.77
GBPJPY,20050325,185800,198.77,198.77,198.77,198.77
GBPJPY,20050325,185900,198.78,198.78,198.78,198.78
GBPJPY,20050325,190000,198.79,198.80,198.79,198.80
GBPJPY,20050325,190100,198.79,198.79,198.76,198.76
GBPJPY,20050325,190200,198.75,198.77,198.75,198.76
GBPJPY,20050325,190300,198.75,198.77,198.75,198.77
GBPJPY,20050325,190400,198.76,198.78,198.76,198.78
GBPJPY,20050325,190500,198.77,198.77,198.73,198.73
GBPJPY,20050325,190600,198.72,198.72,198.71,198.72
GBPJPY,20050325,190700,198.73,198.74,198.73,198.74
GBPJPY,20050325,190800,198.74,198.75,198.74,198.75
GBPJPY,20050325,190900,198.74,198.74,198.74,198.74
GBPJPY,20050325,191000,198.74,198.74,198.74,198.74
GBPJPY,20050325,191100,198.74,198.74,198.74,198.74
GBPJPY,20050325,191200,198.74,198.74,198.74,198.74
GBPJPY,20050325,191300,198.74,198.74,198.73,198.74
GBPJPY,20050325,191400,198.73,198.73,198.72,198.73
GBPJPY,20050325,191500,198.73,198.73,198.73,198.73
GBPJPY,20050325,191600,198.73,198.73,198.73,198.73
GBPJPY,20050325,191700,198.72,198.72,198.71,198.71
GBPJPY,20050325,191800,198.69,198.70,198.69,198.69
GBPJPY,20050325,191900,198.69,198.70,198.69,198.69
GBPJPY,20050325,192000,198.70,198.70,198.70,198.70
GBPJPY,20050325,192100,198.71,198.71,198.70,198.70
GBPJPY,20050325,192200,198.69,198.71,198.69,198.70
GBPJPY,20050325,192300,198.71,198.71,198.69,198.69
GBPJPY,20050325,192400,198.70,198.70,198.69,198.70
GBPJPY,20050325,192500,198.71,198.71,198.70,198.70
GBPJPY,20050325,192600,198.70,198.70,198.70,198.70
GBPJPY,20050325,192700,198.69,198.69,198.69,198.69
GBPJPY,20050325,192800,198.69,198.69,198.69,198.69
GBPJPY,20050325,192900,198.69,198.69,198.69,198.69
GBPJPY,20050325,193000,198.68,198.68,198.65,198.65
GBPJPY,20050325,193100,198.66,198.66,198.65,198.65
GBPJPY,20050325,193200,198.64,198.64,198.62,198.62
GBPJPY,20050325,193300,198.61,198.62,198.61,198.62
GBPJPY,20050325,193400,198.62,198.62,198.62,198.62
GBPJPY,20050325,193500,198.61,198.61,198.61,198.61
GBPJPY,20050325,193600,198.60,198.61,198.60,198.61
GBPJPY,20050325,193700,198.61,198.61,198.61,198.61
GBPJPY,20050325,193800,198.62,198.63,198.62,198.63
GBPJPY,20050325,193900,198.63,198.63,198.62,198.62
GBPJPY,20050325,194000,198.63,198.63,198.62,198.63
GBPJPY,20050325,194100,198.64,198.64,198.64,198.64
GBPJPY,20050325,194200,198.63,198.64,198.63,198.63
GBPJPY,20050325,194300,198.64,198.64,198.64,198.64
GBPJPY,20050325,194400,198.65,198.65,198.64,198.64
GBPJPY,20050325,194500,198.65,198.65,198.65,198.65
GBPJPY,20050325,194600,198.65,198.66,198.65,198.65
GBPJPY,20050325,194700,198.64,198.64,198.64,198.64
GBPJPY,20050325,194800,198.64,198.64,198.64,198.64
GBPJPY,20050325,194900,198.63,198.63,198.62,198.62
GBPJPY,20050325,195000,198.62,198.63,198.62,198.63
GBPJPY,20050325,195100,198.62,198.62,198.62,198.62
GBPJPY,20050325,195200,198.62,198.62,198.61,198.61
GBPJPY,20050325,195300,198.60,198.61,198.60,198.61
GBPJPY,20050325,195400,198.61,198.61,198.60,198.60
GBPJPY,20050325,195500,198.60,198.61,198.60,198.61
GBPJPY,20050325,195600,198.60,198.60,198.59,198.60
GBPJPY,20050325,195700,198.61,198.61,198.59,198.59
GBPJPY,20050325,195800,198.59,198.59,198.59,198.59
GBPJPY,20050325,195900,198.59,198.59,198.59,198.59
GBPJPY,20050325,200000,198.60,198.61,198.60,198.61
GBPJPY,20050325,200100,198.62,198.62,198.62,198.62
GBPJPY,20050325,200200,198.62,198.63,198.62,198.63
GBPJPY,20050325,200300,198.64,198.65,198.63,198.63
GBPJPY,20050325,200400,198.64,198.64,198.64,198.64
GBPJPY,20050325,200500,198.64,198.64,198.63,198.63
GBPJPY,20050325,200600,198.63,198.64,198.62,198.62
GBPJPY,20050325,200700,198.63,198.64,198.63,198.64
GBPJPY,20050325,200800,198.64,198.64,198.64,198.64
GBPJPY,20050325,200900,198.64,198.64,198.64,198.64
GBPJPY,20050325,201000,198.64,198.64,198.64,198.64
GBPJPY,20050325,201100,198.63,198.63,198.63,198.63
GBPJPY,20050325,201200,198.64,198.65,198.64,198.65
GBPJPY,20050325,201300,198.65,198.66,198.65,198.66
GBPJPY,20050325,201400,198.67,198.68,198.67,198.67
GBPJPY,20050325,201500,198.68,198.68,198.68,198.68
GBPJPY,20050325,201600,198.67,198.67,198.66,198.66
GBPJPY,20050325,201700,198.67,198.68,198.67,198.67
GBPJPY,20050325,201800,198.68,198.70,198.68,198.70
GBPJPY,20050325,201900,198.71,198.72,198.71,198.72
GBPJPY,20050325,202000,198.73,198.73,198.73,198.73
GBPJPY,20050325,202100,198.73,198.73,198.73,198.73
GBPJPY,20050325,202200,198.72,198.72,198.72,198.72
GBPJPY,20050325,202300,198.72,198.72,198.72,198.72
GBPJPY,20050325,202400,198.72,198.73,198.72,198.73
GBPJPY,20050325,202500,198.74,198.74,198.73,198.73
GBPJPY,20050325,202600,198.73,198.74,198.73,198.74
GBPJPY,20050325,202700,198.74,198.74,198.74,198.74
GBPJPY,20050325,202800,198.74,198.74,198.74,198.74
GBPJPY,20050325,202900,198.74,198.74,198.74,198.74
GBPJPY,20050325,203000,198.73,198.73,198.73,198.73
GBPJPY,20050325,203100,198.74,198.74,198.74,198.74
GBPJPY,20050325,203200,198.74,198.74,198.74,198.74
GBPJPY,20050325,203300,198.74,198.74,198.74,198.74
GBPJPY,20050325,203400,198.74,198.74,198.74,198.74
GBPJPY,20050325,203500,198.75,198.76,198.75,198.76
GBPJPY,20050325,203600,198.75,198.75,198.75,198.75
GBPJPY,20050325,203700,198.75,198.75,198.75,198.75
GBPJPY,20050325,203800,198.75,198.75,198.75,198.75
GBPJPY,20050325,203900,198.76,198.76,198.75,198.75
GBPJPY,20050325,204000,198.75,198.76,198.74,198.74
GBPJPY,20050325,204100,198.75,198.76,198.75,198.76
GBPJPY,20050325,204200,198.77,198.78,198.77,198.78
GBPJPY,20050325,204300,198.77,198.77,198.75,198.76
GBPJPY,20050325,204400,198.76,198.76,198.76,198.76
GBPJPY,20050325,204500,198.77,198.77,198.77,198.77
GBPJPY,20050325,204600,198.77,198.77,198.76,198.76
GBPJPY,20050325,204700,198.76,198.76,198.75,198.75
GBPJPY,20050325,204800,198.76,198.76,198.75,198.75
GBPJPY,20050325,204900,198.75,198.76,198.75,198.76
GBPJPY,20050325,205000,198.76,198.76,198.76,198.76
GBPJPY,20050325,205100,198.76,198.76,198.76,198.76
GBPJPY,20050325,205200,198.76,198.76,198.76,198.76
GBPJPY,20050325,205300,198.76,198.76,198.76,198.76
GBPJPY,20050325,205400,198.75,198.75,198.75,198.75
GBPJPY,20050325,205500,198.75,198.75,198.75,198.75
GBPJPY,20050325,205600,198.76,198.76,198.75,198.75
GBPJPY,20050325,205700,198.74,198.75,198.74,198.75
GBPJPY,20050325,205800,198.76,198.76,198.76,198.76
GBPJPY,20050325,205900,198.76,198.76,198.75,198.75
GBPJPY,20050325,210000,198.76,198.76,198.76,198.76
GBPJPY,20050325,210100,198.75,198.75,198.75,198.75
GBPJPY,20050325,210200,198.75,198.75,198.74,198.75
GBPJPY,20050325,210300,198.74,198.74,198.74,198.74
GBPJPY,20050325,210400,198.74,198.74,198.74,198.74
GBPJPY,20050325,210500,198.75,198.75,198.75,198.75
GBPJPY,20050325,210600,198.75,198.76,198.75,198.76
GBPJPY,20050325,210700,198.75,198.75,198.75,198.75
GBPJPY,20050325,210800,198.75,198.75,198.75,198.75
GBPJPY,20050325,210900,198.74,198.76,198.74,198.76
GBPJPY,20050325,211000,198.76,198.76,198.75,198.75
GBPJPY,20050325,211100,198.74,198.74,198.74,198.74
GBPJPY,20050325,211200,198.74,198.75,198.74,198.75
GBPJPY,20050325,211300,198.74,198.74,198.74,198.74
GBPJPY,20050325,211400,198.74,198.75,198.74,198.75
GBPJPY,20050325,211500,198.76,198.76,198.76,198.76
GBPJPY,20050325,211600,198.77,198.78,198.77,198.78
GBPJPY,20050325,211700,198.79,198.79,198.78,198.78
GBPJPY,20050325,211800,198.78,198.78,198.78,198.78
GBPJPY,20050325,211900,198.77,198.77,198.77,198.77
GBPJPY,20050325,212000,198.76,198.76,198.76,198.76
GBPJPY,20050325,212100,198.76,198.76,198.76,198.76
GBPJPY,20050325,212200,198.76,198.76,198.76,198.76
GBPJPY,20050325,212300,198.76,198.78,198.76,198.78
GBPJPY,20050325,212400,198.78,198.78,198.78,198.78
GBPJPY,20050325,212500,198.78,198.78,198.77,198.77
GBPJPY,20050325,212600,198.76,198.76,198.76,198.76
GBPJPY,20050325,212700,198.76,198.76,198.75,198.75
GBPJPY,20050325,212800,198.75,198.75,198.75,198.75
GBPJPY,20050325,212900,198.76,198.78,198.76,198.78
GBPJPY,20050325,213000,198.78,198.78,198.78,198.78
GBPJPY,20050325,213100,198.79,198.79,198.78,198.78
GBPJPY,20050325,213200,198.78,198.78,198.78,198.78
GBPJPY,20050325,213300,198.78,198.78,198.78,198.78
GBPJPY,20050325,213400,198.78,198.78,198.78,198.78
GBPJPY,20050325,213500,198.79,198.79,198.79,198.79
GBPJPY,20050325,213600,198.79,198.81,198.79,198.81
GBPJPY,20050325,213700,198.81,198.81,198.81,198.81
GBPJPY,20050325,213800,198.80,198.80,198.80,198.80
GBPJPY,20050325,213900,198.80,198.81,198.80,198.81
GBPJPY,20050325,214000,198.82,198.82,198.82,198.82
GBPJPY,20050325,214100,198.83,198.84,198.83,198.84
GBPJPY,20050325,214200,198.84,198.84,198.84,198.84
GBPJPY,20050325,214300,198.84,198.84,198.83,198.83
GBPJPY,20050325,214400,198.84,198.85,198.84,198.85
GBPJPY,20050325,214500,198.85,198.85,198.85,198.85
GBPJPY,20050325,214600,198.85,198.85,198.85,198.85
GBPJPY,20050325,214700,198.85,198.85,198.85,198.85
GBPJPY,20050325,214800,198.84,198.84,198.84,198.84
GBPJPY,20050325,214900,198.83,198.83,198.82,198.82
GBPJPY,20050325,215000,198.82,198.82,198.82,198.82
GBPJPY,20050325,215100,198.82,198.83,198.82,198.83
GBPJPY,20050325,215200,198.82,198.82,198.82,198.82
GBPJPY,20050325,215300,198.82,198.82,198.82,198.82
GBPJPY,20050325,215400,198.82,198.82,198.82,198.82
GBPJPY,20050325,215500,198.82,198.82,198.81,198.81
GBPJPY,20050325,215600,198.80,198.80,198.80,198.80
GBPJPY,20050325,215700,198.81,198.81,198.81,198.81
GBPJPY,20050325,215800,198.81,198.81,198.81,198.81
GBPJPY,20050325,215900,198.81,198.81,198.81,198.81
GBPJPY,20050325,220000,198.81,198.82,198.81,198.82
CHFJPY,20050325,000100,88.57,88.58,88.56,88.57
CHFJPY,20050325,000200,88.58,88.58,88.58,88.58
CHFJPY,20050325,000300,88.58,88.58,88.57,88.58
CHFJPY,20050325,000400,88.59,88.59,88.59,88.59
CHFJPY,20050325,000500,88.58,88.59,88.58,88.58
CHFJPY,20050325,000600,88.59,88.59,88.58,88.58
CHFJPY,20050325,000700,88.58,88.58,88.58,88.58
CHFJPY,20050325,000800,88.57,88.58,88.56,88.57
CHFJPY,20050325,000900,88.56,88.57,88.56,88.57
CHFJPY,20050325,001000,88.56,88.57,88.56,88.56
CHFJPY,20050325,001100,88.56,88.56,88.56,88.56
CHFJPY,20050325,001200,88.55,88.55,88.55,88.55
CHFJPY,20050325,001300,88.55,88.56,88.55,88.56
CHFJPY,20050325,001400,88.55,88.55,88.55,88.55
CHFJPY,20050325,001500,88.55,88.56,88.55,88.56
CHFJPY,20050325,001600,88.56,88.56,88.56,88.56
CHFJPY,20050325,001700,88.56,88.56,88.56,88.56
CHFJPY,20050325,001800,88.56,88.56,88.56,88.56
CHFJPY,20050325,001900,88.56,88.56,88.56,88.56
CHFJPY,20050325,002000,88.56,88.56,88.56,88.56
CHFJPY,20050325,002100,88.56,88.56,88.56,88.56
CHFJPY,20050325,002200,88.56,88.56,88.56,88.56
CHFJPY,20050325,002300,88.56,88.56,88.56,88.56
CHFJPY,20050325,002400,88.56,88.56,88.56,88.56
CHFJPY,20050325,002500,88.56,88.56,88.56,88.56
CHFJPY,20050325,002600,88.56,88.56,88.56,88.56
CHFJPY,20050325,002700,88.56,88.56,88.54,88.54
CHFJPY,20050325,002800,88.53,88.55,88.53,88.55
CHFJPY,20050325,002900,88.55,88.55,88.55,88.55
CHFJPY,20050325,003000,88.54,88.55,88.54,88.54
CHFJPY,20050325,003100,88.54,88.55,88.54,88.55
CHFJPY,20050325,003200,88.55,88.55,88.55,88.55
CHFJPY,20050325,003300,88.55,88.55,88.55,88.55
CHFJPY,20050325,003400,88.55,88.55,88.55,88.55
CHFJPY,20050325,003500,88.56,88.56,88.56,88.56
CHFJPY,20050325,003600,88.55,88.55,88.55,88.55
CHFJPY,20050325,003700,88.55,88.55,88.55,88.55
CHFJPY,20050325,003800,88.54,88.55,88.54,88.55
CHFJPY,20050325,003900,88.55,88.55,88.54,88.55
CHFJPY,20050325,004000,88.54,88.54,88.54,88.54
CHFJPY,20050325,004100,88.55,88.55,88.54,88.54
CHFJPY,20050325,004200,88.54,88.55,88.54,88.55
CHFJPY,20050325,004300,88.55,88.55,88.54,88.54
CHFJPY,20050325,004400,88.55,88.55,88.55,88.55
CHFJPY,20050325,004500,88.55,88.55,88.54,88.54
CHFJPY,20050325,004600,88.53,88.53,88.52,88.52
CHFJPY,20050325,004700,88.53,88.53,88.48,88.48
CHFJPY,20050325,004800,88.47,88.47,88.45,88.46
CHFJPY,20050325,004900,88.45,88.45,88.45,88.45
CHFJPY,20050325,005000,88.46,88.46,88.45,88.45
CHFJPY,20050325,005100,88.45,88.45,88.45,88.45
CHFJPY,20050325,005200,88.45,88.45,88.45,88.45
CHFJPY,20050325,005300,88.45,88.45,88.45,88.45
CHFJPY,20050325,005400,88.45,88.45,88.44,88.45
CHFJPY,20050325,005500,88.44,88.45,88.43,88.43
CHFJPY,20050325,005600,88.44,88.44,88.44,88.44
CHFJPY,20050325,005700,88.45,88.45,88.44,88.44
CHFJPY,20050325,005800,88.45,88.46,88.45,88.46
CHFJPY,20050325,005900,88.45,88.46,88.45,88.46
CHFJPY,20050325,010000,88.46,88.46,88.46,88.46
CHFJPY,20050325,010100,88.45,88.45,88.44,88.45
CHFJPY,20050325,010200,88.46,88.49,88.46,88.49
CHFJPY,20050325,010300,88.48,88.49,88.48,88.49
CHFJPY,20050325,010400,88.48,88.48,88.47,88.48
CHFJPY,20050325,010500,88.47,88.47,88.47,88.47
CHFJPY,20050325,010600,88.47,88.47,88.47,88.47
CHFJPY,20050325,010700,88.47,88.47,88.46,88.47
CHFJPY,20050325,010800,88.46,88.47,88.46,88.47
CHFJPY,20050325,010900,88.47,88.48,88.47,88.47
CHFJPY,20050325,011000,88.48,88.49,88.47,88.47
CHFJPY,20050325,011100,88.48,88.48,88.48,88.48
CHFJPY,20050325,011200,88.48,88.48,88.47,88.47
CHFJPY,20050325,011300,88.48,88.49,88.47,88.48
CHFJPY,20050325,011400,88.49,88.49,88.49,88.49
CHFJPY,20050325,011500,88.48,88.49,88.48,88.49
CHFJPY,20050325,011600,88.49,88.50,88.48,88.48
CHFJPY,20050325,011700,88.47,88.47,88.47,88.47
CHFJPY,20050325,011800,88.47,88.47,88.47,88.47
CHFJPY,20050325,011900,88.47,88.47,88.47,88.47
CHFJPY,20050325,012000,88.47,88.47,88.47,88.47
CHFJPY,20050325,012100,88.46,88.46,88.45,88.45
CHFJPY,20050325,012200,88.46,88.46,88.45,88.45
CHFJPY,20050325,012300,88.46,88.47,88.46,88.46
CHFJPY,20050325,012400,88.46,88.46,88.45,88.45
CHFJPY,20050325,012500,88.46,88.46,88.45,88.45
CHFJPY,20050325,012600,88.45,88.45,88.45,88.45
CHFJPY,20050325,012700,88.45,88.45,88.45,88.45
CHFJPY,20050325,012800,88.46,88.46,88.46,88.46
CHFJPY,20050325,012900,88.46,88.46,88.45,88.46
CHFJPY,20050325,013000,88.47,88.48,88.47,88.48
CHFJPY,20050325,013100,88.47,88.48,88.47,88.47
CHFJPY,20050325,013200,88.48,88.49,88.48,88.49
CHFJPY,20050325,013300,88.50,88.50,88.49,88.50
CHFJPY,20050325,013400,88.49,88.50,88.49,88.50
CHFJPY,20050325,013500,88.50,88.50,88.49,88.49
CHFJPY,20050325,013600,88.50,88.50,88.50,88.50
CHFJPY,20050325,013700,88.49,88.49,88.49,88.49
CHFJPY,20050325,013800,88.49,88.49,88.49,88.49
CHFJPY,20050325,013900,88.50,88.50,88.50,88.50
CHFJPY,20050325,014000,88.49,88.50,88.49,88.50
CHFJPY,20050325,014100,88.50,88.50,88.50,88.50
CHFJPY,20050325,014200,88.50,88.50,88.49,88.50
CHFJPY,20050325,014300,88.49,88.50,88.49,88.49
CHFJPY,20050325,014400,88.48,88.49,88.48,88.49
CHFJPY,20050325,014500,88.48,88.48,88.48,88.48
CHFJPY,20050325,014600,88.49,88.49,88.47,88.47
CHFJPY,20050325,014700,88.47,88.47,88.47,88.47
CHFJPY,20050325,014800,88.48,88.48,88.47,88.48
CHFJPY,20050325,014900,88.48,88.48,88.48,88.48
CHFJPY,20050325,015000,88.47,88.47,88.47,88.47
CHFJPY,20050325,015100,88.47,88.48,88.47,88.48
CHFJPY,20050325,015200,88.47,88.48,88.47,88.48
CHFJPY,20050325,015300,88.48,88.48,88.48,88.48
CHFJPY,20050325,015400,88.49,88.49,88.49,88.49
CHFJPY,20050325,015500,88.49,88.49,88.48,88.48
CHFJPY,20050325,015600,88.49,88.52,88.49,88.52
CHFJPY,20050325,015700,88.53,88.53,88.52,88.53
CHFJPY,20050325,015800,88.52,88.53,88.52,88.53
CHFJPY,20050325,015900,88.52,88.52,88.52,88.52
CHFJPY,20050325,020000,88.52,88.53,88.52,88.52
CHFJPY,20050325,020100,88.51,88.53,88.51,88.53
CHFJPY,20050325,020200,88.54,88.54,88.53,88.53
CHFJPY,20050325,020300,88.54,88.54,88.53,88.53
CHFJPY,20050325,020400,88.53,88.53,88.53,88.53
CHFJPY,20050325,020500,88.52,88.52,88.51,88.51
CHFJPY,20050325,020600,88.52,88.53,88.52,88.53
CHFJPY,20050325,020700,88.53,88.53,88.53,88.53
CHFJPY,20050325,020800,88.52,88.53,88.52,88.53
CHFJPY,20050325,020900,88.53,88.53,88.53,88.53
CHFJPY,20050325,021000,88.52,88.53,88.52,88.52
CHFJPY,20050325,021100,88.53,88.53,88.52,88.53
CHFJPY,20050325,021200,88.53,88.54,88.53,88.54
CHFJPY,20050325,021300,88.55,88.56,88.54,88.56
CHFJPY,20050325,021400,88.55,88.55,88.54,88.54
CHFJPY,20050325,021500,88.55,88.57,88.55,88.57
CHFJPY,20050325,021600,88.56,88.57,88.56,88.57
CHFJPY,20050325,021700,88.57,88.57,88.57,88.57
CHFJPY,20050325,021800,88.56,88.56,88.56,88.56
CHFJPY,20050325,021900,88.56,88.56,88.54,88.55
CHFJPY,20050325,022000,88.54,88.55,88.54,88.55
CHFJPY,20050325,022100,88.55,88.56,88.55,88.55
CHFJPY,20050325,022200,88.54,88.55,88.54,88.55
CHFJPY,20050325,022300,88.54,88.54,88.54,88.54
CHFJPY,20050325,022400,88.54,88.54,88.54,88.54
CHFJPY,20050325,022500,88.53,88.54,88.53,88.53
CHFJPY,20050325,022600,88.54,88.54,88.53,88.53
CHFJPY,20050325,022700,88.53,88.53,88.53,88.53
CHFJPY,20050325,022800,88.54,88.55,88.54,88.55
CHFJPY,20050325,022900,88.54,88.55,88.53,88.53
CHFJPY,20050325,023000,88.53,88.53,88.53,88.53
CHFJPY,20050325,023100,88.52,88.53,88.52,88.53
CHFJPY,20050325,023200,88.53,88.54,88.53,88.53
CHFJPY,20050325,023300,88.52,88.53,88.52,88.52
CHFJPY,20050325,023400,88.52,88.52,88.52,88.52
CHFJPY,20050325,023500,88.53,88.53,88.53,88.53
CHFJPY,20050325,023600,88.53,88.53,88.51,88.51
CHFJPY,20050325,023700,88.52,88.52,88.50,88.50
CHFJPY,20050325,023800,88.51,88.51,88.51,88.51
CHFJPY,20050325,023900,88.50,88.51,88.50,88.50
CHFJPY,20050325,024000,88.50,88.50,88.49,88.49
CHFJPY,20050325,024100,88.50,88.50,88.50,88.50
CHFJPY,20050325,024200,88.50,88.50,88.50,88.50
CHFJPY,20050325,024300,88.50,88.50,88.50,88.50
CHFJPY,20050325,024400,88.50,88.50,88.50,88.50
CHFJPY,20050325,024500,88.50,88.51,88.50,88.51
CHFJPY,20050325,024600,88.52,88.52,88.52,88.52
CHFJPY,20050325,024700,88.52,88.52,88.52,88.52
CHFJPY,20050325,024800,88.53,88.53,88.52,88.52
CHFJPY,20050325,024900,88.53,88.53,88.53,88.53
CHFJPY,20050325,025000,88.53,88.53,88.52,88.52
CHFJPY,20050325,025100,88.53,88.53,88.52,88.52
CHFJPY,20050325,025200,88.52,88.52,88.52,88.52
CHFJPY,20050325,025300,88.53,88.53,88.53,88.53
CHFJPY,20050325,025400,88.53,88.53,88.53,88.53
CHFJPY,20050325,025500,88.53,88.53,88.53,88.53
CHFJPY,20050325,025600,88.53,88.53,88.53,88.53
CHFJPY,20050325,025700,88.53,88.53,88.53,88.53
CHFJPY,20050325,025800,88.53,88.53,88.53,88.53
CHFJPY,20050325,025900,88.52,88.52,88.51,88.52
CHFJPY,20050325,030000,88.51,88.52,88.51,88.52
CHFJPY,20050325,030200,88.52,88.53,88.52,88.53
CHFJPY,20050325,030300,88.53,88.53,88.53,88.53
CHFJPY,20050325,030400,88.53,88.53,88.53,88.53
CHFJPY,20050325,030500,88.53,88.53,88.53,88.53
CHFJPY,20050325,030600,88.53,88.53,88.53,88.53
CHFJPY,20050325,030700,88.53,88.53,88.53,88.53
CHFJPY,20050325,030800,88.53,88.53,88.53,88.53
CHFJPY,20050325,030900,88.54,88.54,88.53,88.53
CHFJPY,20050325,031000,88.53,88.53,88.53,88.53
CHFJPY,20050325,031100,88.53,88.53,88.53,88.53
CHFJPY,20050325,031200,88.52,88.53,88.52,88.52
CHFJPY,20050325,031300,88.53,88.53,88.53,88.53
CHFJPY,20050325,031400,88.53,88.54,88.53,88.53
CHFJPY,20050325,031500,88.54,88.54,88.54,88.54
CHFJPY,20050325,031600,88.55,88.55,88.54,88.54
CHFJPY,20050325,031700,88.53,88.54,88.53,88.54
CHFJPY,20050325,031800,88.53,88.53,88.53,88.53
CHFJPY,20050325,031900,88.53,88.54,88.53,88.54
CHFJPY,20050325,032000,88.54,88.54,88.54,88.54
CHFJPY,20050325,032100,88.54,88.54,88.54,88.54
CHFJPY,20050325,032200,88.54,88.54,88.54,88.54
CHFJPY,20050325,032300,88.53,88.54,88.53,88.54
CHFJPY,20050325,032400,88.53,88.53,88.53,88.53
CHFJPY,20050325,032500,88.53,88.53,88.53,88.53
CHFJPY,20050325,032600,88.53,88.53,88.53,88.53
CHFJPY,20050325,032700,88.53,88.54,88.53,88.53
CHFJPY,20050325,032800,88.53,88.53,88.53,88.53
CHFJPY,20050325,032900,88.54,88.54,88.54,88.54
CHFJPY,20050325,033000,88.54,88.54,88.54,88.54
CHFJPY,20050325,033100,88.53,88.53,88.53,88.53
CHFJPY,20050325,033200,88.53,88.53,88.53,88.53
CHFJPY,20050325,033300,88.52,88.53,88.52,88.52
CHFJPY,20050325,033400,88.53,88.53,88.52,88.52
CHFJPY,20050325,033500,88.53,88.54,88.53,88.54
CHFJPY,20050325,033600,88.54,88.54,88.54,88.54
CHFJPY,20050325,033700,88.54,88.54,88.54,88.54
CHFJPY,20050325,033800,88.54,88.55,88.54,88.55
CHFJPY,20050325,033900,88.54,88.54,88.53,88.54
CHFJPY,20050325,034000,88.53,88.53,88.53,88.53
CHFJPY,20050325,034100,88.53,88.55,88.53,88.55
CHFJPY,20050325,034200,88.56,88.57,88.55,88.55
CHFJPY,20050325,034300,88.56,88.56,88.56,88.56
CHFJPY,20050325,034400,88.56,88.57,88.56,88.56
CHFJPY,20050325,034500,88.57,88.57,88.57,88.57
CHFJPY,20050325,034600,88.57,88.57,88.56,88.57
CHFJPY,20050325,034700,88.56,88.57,88.56,88.57
CHFJPY,20050325,034800,88.57,88.57,88.57,88.57
CHFJPY,20050325,034900,88.57,88.57,88.57,88.57
CHFJPY,20050325,035000,88.57,88.57,88.57,88.57
CHFJPY,20050325,035100,88.57,88.57,88.57,88.57
CHFJPY,20050325,035200,88.57,88.57,88.56,88.57
CHFJPY,20050325,035300,88.58,88.58,88.58,88.58
CHFJPY,20050325,035400,88.58,88.58,88.58,88.58
CHFJPY,20050325,035500,88.58,88.58,88.58,88.58
CHFJPY,20050325,035600,88.58,88.58,88.58,88.58
CHFJPY,20050325,035700,88.58,88.58,88.57,88.57
CHFJPY,20050325,035800,88.58,88.58,88.57,88.57
CHFJPY,20050325,035900,88.57,88.57,88.57,88.57
CHFJPY,20050325,040000,88.57,88.57,88.57,88.57
CHFJPY,20050325,040100,88.57,88.57,88.57,88.57
CHFJPY,20050325,040200,88.56,88.57,88.56,88.56
CHFJPY,20050325,040300,88.56,88.56,88.56,88.56
CHFJPY,20050325,040400,88.56,88.56,88.56,88.56
CHFJPY,20050325,040500,88.56,88.56,88.56,88.56
CHFJPY,20050325,040600,88.56,88.56,88.56,88.56
CHFJPY,20050325,040700,88.55,88.55,88.54,88.54
CHFJPY,20050325,040800,88.54,88.54,88.53,88.53
CHFJPY,20050325,040900,88.53,88.53,88.53,88.53
CHFJPY,20050325,041000,88.54,88.54,88.54,88.54
CHFJPY,20050325,041100,88.54,88.54,88.54,88.54
CHFJPY,20050325,041200,88.54,88.56,88.54,88.56
CHFJPY,20050325,041300,88.55,88.55,88.55,88.55
CHFJPY,20050325,041400,88.55,88.55,88.55,88.55
CHFJPY,20050325,041500,88.55,88.55,88.55,88.55
CHFJPY,20050325,041600,88.55,88.56,88.55,88.56
CHFJPY,20050325,041700,88.55,88.55,88.54,88.55
CHFJPY,20050325,041800,88.54,88.54,88.54,88.54
CHFJPY,20050325,041900,88.55,88.55,88.55,88.55
CHFJPY,20050325,042000,88.55,88.55,88.55,88.55
CHFJPY,20050325,042100,88.55,88.55,88.54,88.54
CHFJPY,20050325,042200,88.55,88.55,88.55,88.55
CHFJPY,20050325,042300,88.55,88.55,88.55,88.55
CHFJPY,20050325,042400,88.55,88.55,88.55,88.55
CHFJPY,20050325,042500,88.55,88.55,88.55,88.55
CHFJPY,20050325,042600,88.55,88.55,88.55,88.55
CHFJPY,20050325,042700,88.55,88.55,88.55,88.55
CHFJPY,20050325,042800,88.55,88.55,88.55,88.55
CHFJPY,20050325,042900,88.55,88.56,88.55,88.56
CHFJPY,20050325,043000,88.56,88.56,88.55,88.55
CHFJPY,20050325,043100,88.55,88.55,88.55,88.55
CHFJPY,20050325,043200,88.55,88.55,88.55,88.55
CHFJPY,20050325,043300,88.55,88.55,88.55,88.55
CHFJPY,20050325,043400,88.55,88.55,88.55,88.55
CHFJPY,20050325,043500,88.55,88.55,88.55,88.55
CHFJPY,20050325,043600,88.55,88.55,88.55,88.55
CHFJPY,20050325,043700,88.55,88.55,88.55,88.55
CHFJPY,20050325,043800,88.55,88.55,88.53,88.53
CHFJPY,20050325,044000,88.53,88.54,88.53,88.53
CHFJPY,20050325,044100,88.52,88.52,88.51,88.52
CHFJPY,20050325,044200,88.51,88.51,88.51,88.51
CHFJPY,20050325,044300,88.51,88.53,88.51,88.52
CHFJPY,20050325,044400,88.53,88.53,88.52,88.52
CHFJPY,20050325,044500,88.52,88.52,88.52,88.52
CHFJPY,20050325,044600,88.51,88.52,88.51,88.52
CHFJPY,20050325,044700,88.52,88.52,88.51,88.52
CHFJPY,20050325,044800,88.51,88.51,88.51,88.51
CHFJPY,20050325,044900,88.51,88.51,88.50,88.50
CHFJPY,20050325,045000,88.51,88.53,88.51,88.53
CHFJPY,20050325,045100,88.54,88.54,88.53,88.53
CHFJPY,20050325,045200,88.53,88.53,88.53,88.53
CHFJPY,20050325,045300,88.54,88.54,88.54,88.54
CHFJPY,20050325,045400,88.54,88.54,88.54,88.54
CHFJPY,20050325,045500,88.54,88.54,88.54,88.54
CHFJPY,20050325,045600,88.54,88.55,88.54,88.55
CHFJPY,20050325,045700,88.56,88.56,88.56,88.56
CHFJPY,20050325,045800,88.55,88.55,88.54,88.55
CHFJPY,20050325,045900,88.55,88.55,88.55,88.55
CHFJPY,20050325,050000,88.54,88.55,88.54,88.55
CHFJPY,20050325,050100,88.55,88.56,88.55,88.56
CHFJPY,20050325,050200,88.56,88.57,88.56,88.57
CHFJPY,20050325,050300,88.57,88.57,88.56,88.56
CHFJPY,20050325,050400,88.56,88.56,88.56,88.56
CHFJPY,20050325,050500,88.56,88.56,88.56,88.56
CHFJPY,20050325,050600,88.56,88.56,88.56,88.56
CHFJPY,20050325,050700,88.56,88.56,88.56,88.56
CHFJPY,20050325,050800,88.57,88.57,88.56,88.57
CHFJPY,20050325,050900,88.56,88.57,88.56,88.57
CHFJPY,20050325,051000,88.57,88.57,88.57,88.57
CHFJPY,20050325,051100,88.57,88.57,88.57,88.57
CHFJPY,20050325,051200,88.57,88.57,88.57,88.57
CHFJPY,20050325,051300,88.57,88.57,88.57,88.57
CHFJPY,20050325,051400,88.58,88.58,88.58,88.58
CHFJPY,20050325,051500,88.57,88.57,88.57,88.57
CHFJPY,20050325,051600,88.57,88.57,88.57,88.57
CHFJPY,20050325,051700,88.57,88.57,88.57,88.57
CHFJPY,20050325,051800,88.57,88.57,88.57,88.57
CHFJPY,20050325,051900,88.56,88.57,88.56,88.57
CHFJPY,20050325,052000,88.57,88.57,88.56,88.56
CHFJPY,20050325,052100,88.56,88.57,88.56,88.57
CHFJPY,20050325,052200,88.57,88.57,88.57,88.57
CHFJPY,20050325,052300,88.56,88.56,88.56,88.56
CHFJPY,20050325,052400,88.56,88.56,88.56,88.56
CHFJPY,20050325,052500,88.57,88.57,88.57,88.57
CHFJPY,20050325,052600,88.57,88.57,88.57,88.57
CHFJPY,20050325,052700,88.57,88.57,88.57,88.57
CHFJPY,20050325,052800,88.57,88.58,88.57,88.57
CHFJPY,20050325,052900,88.57,88.57,88.57,88.57
CHFJPY,20050325,053000,88.56,88.56,88.55,88.55
CHFJPY,20050325,053100,88.54,88.55,88.54,88.55
CHFJPY,20050325,053200,88.55,88.55,88.55,88.55
CHFJPY,20050325,053300,88.55,88.56,88.55,88.56
CHFJPY,20050325,053400,88.57,88.57,88.57,88.57
CHFJPY,20050325,053500,88.56,88.56,88.56,88.56
CHFJPY,20050325,053600,88.56,88.56,88.56,88.56
CHFJPY,20050325,053700,88.56,88.56,88.56,88.56
CHFJPY,20050325,053800,88.56,88.57,88.56,88.56
CHFJPY,20050325,053900,88.56,88.56,88.56,88.56
CHFJPY,20050325,054000,88.55,88.55,88.55,88.55
CHFJPY,20050325,054100,88.56,88.56,88.56,88.56
CHFJPY,20050325,054200,88.55,88.55,88.55,88.55
CHFJPY,20050325,054300,88.55,88.55,88.55,88.55
CHFJPY,20050325,054400,88.55,88.55,88.54,88.54
CHFJPY,20050325,054500,88.55,88.55,88.55,88.55
CHFJPY,20050325,054600,88.55,88.55,88.55,88.55
CHFJPY,20050325,054700,88.55,88.55,88.54,88.55
CHFJPY,20050325,054800,88.56,88.56,88.56,88.56
CHFJPY,20050325,054900,88.56,88.56,88.56,88.56
CHFJPY,20050325,055000,88.57,88.58,88.57,88.58
CHFJPY,20050325,055100,88.59,88.59,88.59,88.59
CHFJPY,20050325,055200,88.59,88.59,88.55,88.55
CHFJPY,20050325,055300,88.55,88.56,88.55,88.56
CHFJPY,20050325,055400,88.55,88.56,88.55,88.56
CHFJPY,20050325,055500,88.55,88.56,88.55,88.56
CHFJPY,20050325,055600,88.55,88.55,88.55,88.55
CHFJPY,20050325,055700,88.56,88.56,88.55,88.55
CHFJPY,20050325,055800,88.54,88.54,88.52,88.53
CHFJPY,20050325,055900,88.54,88.55,88.54,88.55
CHFJPY,20050325,060000,88.55,88.55,88.55,88.55
CHFJPY,20050325,060100,88.54,88.54,88.53,88.53
CHFJPY,20050325,060200,88.52,88.52,88.50,88.50
CHFJPY,20050325,060300,88.51,88.51,88.50,88.51
CHFJPY,20050325,060400,88.51,88.51,88.51,88.51
CHFJPY,20050325,060500,88.51,88.51,88.51,88.51
CHFJPY,20050325,060600,88.52,88.52,88.52,88.52
CHFJPY,20050325,060700,88.52,88.52,88.52,88.52
CHFJPY,20050325,060800,88.52,88.53,88.52,88.53
CHFJPY,20050325,060900,88.52,88.52,88.51,88.51
CHFJPY,20050325,061000,88.51,88.51,88.51,88.51
CHFJPY,20050325,061100,88.52,88.52,88.52,88.52
CHFJPY,20050325,061200,88.52,88.52,88.52,88.52
CHFJPY,20050325,061300,88.52,88.53,88.52,88.53
CHFJPY,20050325,061400,88.52,88.52,88.52,88.52
CHFJPY,20050325,061500,88.52,88.53,88.52,88.53
CHFJPY,20050325,061600,88.52,88.52,88.52,88.52
CHFJPY,20050325,061700,88.52,88.52,88.52,88.52
CHFJPY,20050325,061800,88.52,88.52,88.52,88.52
CHFJPY,20050325,061900,88.52,88.52,88.52,88.52
CHFJPY,20050325,062000,88.52,88.53,88.52,88.52
CHFJPY,20050325,062100,88.52,88.52,88.52,88.52
CHFJPY,20050325,062200,88.51,88.51,88.51,88.51
CHFJPY,20050325,062300,88.52,88.52,88.52,88.52
CHFJPY,20050325,062400,88.52,88.52,88.52,88.52
CHFJPY,20050325,062500,88.52,88.52,88.52,88.52
CHFJPY,20050325,062600,88.52,88.52,88.52,88.52
CHFJPY,20050325,062700,88.52,88.53,88.52,88.53
CHFJPY,20050325,062800,88.52,88.52,88.52,88.52
CHFJPY,20050325,062900,88.53,88.53,88.53,88.53
CHFJPY,20050325,063000,88.53,88.53,88.52,88.52
CHFJPY,20050325,063100,88.53,88.53,88.52,88.53
CHFJPY,20050325,063200,88.53,88.53,88.53,88.53
CHFJPY,20050325,063300,88.52,88.52,88.52,88.52
CHFJPY,20050325,063400,88.52,88.52,88.52,88.52
CHFJPY,20050325,063500,88.52,88.53,88.52,88.52
CHFJPY,20050325,063600,88.52,88.52,88.52,88.52
CHFJPY,20050325,063700,88.53,88.53,88.53,88.53
CHFJPY,20050325,063800,88.52,88.53,88.52,88.53
CHFJPY,20050325,063900,88.53,88.53,88.53,88.53
CHFJPY,20050325,064000,88.53,88.53,88.53,88.53
CHFJPY,20050325,064100,88.53,88.53,88.53,88.53
CHFJPY,20050325,064200,88.53,88.53,88.53,88.53
CHFJPY,20050325,064300,88.53,88.53,88.53,88.53
CHFJPY,20050325,064400,88.54,88.54,88.54,88.54
CHFJPY,20050325,064500,88.53,88.54,88.53,88.54
CHFJPY,20050325,064600,88.54,88.54,88.54,88.54
CHFJPY,20050325,064700,88.54,88.54,88.54,88.54
CHFJPY,20050325,064800,88.54,88.54,88.54,88.54
CHFJPY,20050325,064900,88.53,88.54,88.53,88.54
CHFJPY,20050325,065000,88.54,88.54,88.54,88.54
CHFJPY,20050325,065100,88.53,88.54,88.53,88.53
CHFJPY,20050325,065200,88.54,88.54,88.54,88.54
CHFJPY,20050325,065300,88.54,88.54,88.54,88.54
CHFJPY,20050325,065400,88.54,88.54,88.53,88.54
CHFJPY,20050325,065500,88.54,88.54,88.54,88.54
CHFJPY,20050325,065600,88.54,88.54,88.54,88.54
CHFJPY,20050325,065700,88.54,88.54,88.54,88.54
CHFJPY,20050325,065800,88.54,88.54,88.54,88.54
CHFJPY,20050325,065900,88.54,88.54,88.54,88.54
CHFJPY,20050325,070000,88.55,88.55,88.54,88.55
CHFJPY,20050325,070100,88.56,88.56,88.55,88.55
CHFJPY,20050325,070200,88.56,88.56,88.56,88.56
CHFJPY,20050325,070300,88.56,88.57,88.56,88.56
CHFJPY,20050325,070400,88.57,88.57,88.57,88.57
CHFJPY,20050325,070500,88.57,88.58,88.57,88.57
CHFJPY,20050325,070600,88.58,88.59,88.58,88.58
CHFJPY,20050325,070700,88.58,88.58,88.58,88.58
CHFJPY,20050325,070800,88.59,88.59,88.59,88.59
CHFJPY,20050325,070900,88.59,88.59,88.58,88.58
CHFJPY,20050325,071000,88.59,88.59,88.58,88.58
CHFJPY,20050325,071100,88.58,88.59,88.58,88.59
CHFJPY,20050325,071200,88.60,88.60,88.60,88.60
CHFJPY,20050325,071300,88.60,88.60,88.60,88.60
CHFJPY,20050325,071400,88.60,88.61,88.60,88.61
CHFJPY,20050325,071500,88.60,88.60,88.60,88.60
CHFJPY,20050325,071600,88.61,88.61,88.60,88.60
CHFJPY,20050325,071700,88.59,88.61,88.59,88.61
CHFJPY,20050325,071800,88.61,88.61,88.61,88.61
CHFJPY,20050325,071900,88.60,88.61,88.60,88.61
CHFJPY,20050325,072000,88.61,88.61,88.61,88.61
CHFJPY,20050325,072100,88.62,88.62,88.61,88.61
CHFJPY,20050325,072200,88.61,88.61,88.61,88.61
CHFJPY,20050325,072300,88.60,88.60,88.60,88.60
CHFJPY,20050325,072400,88.60,88.61,88.60,88.61
CHFJPY,20050325,072500,88.61,88.61,88.60,88.60
CHFJPY,20050325,072600,88.59,88.59,88.59,88.59
CHFJPY,20050325,072700,88.58,88.58,88.57,88.57
CHFJPY,20050325,072800,88.56,88.56,88.55,88.56
CHFJPY,20050325,072900,88.55,88.55,88.55,88.55
CHFJPY,20050325,073000,88.55,88.56,88.55,88.56
CHFJPY,20050325,073100,88.55,88.56,88.55,88.56
CHFJPY,20050325,073200,88.56,88.56,88.56,88.56
CHFJPY,20050325,073300,88.56,88.56,88.56,88.56
CHFJPY,20050325,073400,88.56,88.56,88.56,88.56
CHFJPY,20050325,073500,88.57,88.57,88.57,88.57
CHFJPY,20050325,073600,88.56,88.56,88.54,88.55
CHFJPY,20050325,073700,88.54,88.55,88.54,88.55
CHFJPY,20050325,073800,88.54,88.54,88.54,88.54
CHFJPY,20050325,073900,88.53,88.54,88.53,88.54
CHFJPY,20050325,074000,88.53,88.53,88.53,88.53
CHFJPY,20050325,074100,88.53,88.54,88.53,88.53
CHFJPY,20050325,074200,88.54,88.54,88.53,88.53
CHFJPY,20050325,074300,88.54,88.56,88.54,88.55
CHFJPY,20050325,074400,88.56,88.56,88.55,88.56
CHFJPY,20050325,074500,88.55,88.55,88.55,88.55
CHFJPY,20050325,074600,88.55,88.57,88.55,88.57
CHFJPY,20050325,074700,88.57,88.57,88.57,88.57
CHFJPY,20050325,074800,88.56,88.58,88.56,88.58
CHFJPY,20050325,074900,88.59,88.59,88.59,88.59
CHFJPY,20050325,075000,88.59,88.59,88.59,88.59
CHFJPY,20050325,075100,88.60,88.60,88.60,88.60
CHFJPY,20050325,075200,88.60,88.60,88.60,88.60
CHFJPY,20050325,075300,88.61,88.61,88.60,88.60
CHFJPY,20050325,075400,88.59,88.59,88.59,88.59
CHFJPY,20050325,075500,88.59,88.59,88.59,88.59
CHFJPY,20050325,075600,88.59,88.59,88.59,88.59
CHFJPY,20050325,075700,88.59,88.59,88.59,88.59
CHFJPY,20050325,075800,88.58,88.58,88.57,88.57
CHFJPY,20050325,075900,88.56,88.58,88.56,88.58
CHFJPY,20050325,080000,88.57,88.57,88.56,88.57
CHFJPY,20050325,080100,88.58,88.58,88.57,88.57
CHFJPY,20050325,080200,88.58,88.59,88.58,88.58
CHFJPY,20050325,080300,88.59,88.59,88.58,88.58
CHFJPY,20050325,080400,88.58,88.61,88.58,88.61
CHFJPY,20050325,080500,88.60,88.61,88.60,88.60
CHFJPY,20050325,080600,88.60,88.60,88.59,88.59
CHFJPY,20050325,080700,88.60,88.61,88.59,88.60
CHFJPY,20050325,080800,88.61,88.61,88.60,88.60
CHFJPY,20050325,080900,88.59,88.61,88.59,88.61
CHFJPY,20050325,081000,88.60,88.60,88.59,88.59
CHFJPY,20050325,081100,88.60,88.61,88.60,88.61
CHFJPY,20050325,081200,88.61,88.61,88.61,88.61
CHFJPY,20050325,081300,88.60,88.60,88.59,88.59
CHFJPY,20050325,081400,88.59,88.59,88.58,88.59
CHFJPY,20050325,081500,88.58,88.59,88.58,88.59
CHFJPY,20050325,081600,88.59,88.59,88.59,88.59
CHFJPY,20050325,081700,88.60,88.60,88.58,88.59
CHFJPY,20050325,081800,88.58,88.58,88.58,88.58
CHFJPY,20050325,081900,88.59,88.59,88.58,88.59
CHFJPY,20050325,082000,88.59,88.59,88.59,88.59
CHFJPY,20050325,082100,88.58,88.60,88.58,88.59
CHFJPY,20050325,082200,88.59,88.59,88.59,88.59
CHFJPY,20050325,082300,88.59,88.59,88.59,88.59
CHFJPY,20050325,082400,88.60,88.60,88.59,88.60
CHFJPY,20050325,082500,88.61,88.61,88.59,88.60
CHFJPY,20050325,082600,88.61,88.61,88.61,88.61
CHFJPY,20050325,082700,88.61,88.61,88.60,88.60
CHFJPY,20050325,082800,88.60,88.60,88.59,88.60
CHFJPY,20050325,082900,88.60,88.60,88.60,88.60
CHFJPY,20050325,083000,88.61,88.61,88.61,88.61
CHFJPY,20050325,083100,88.61,88.62,88.61,88.62
CHFJPY,20050325,083200,88.62,88.62,88.62,88.62
CHFJPY,20050325,083300,88.61,88.61,88.61,88.61
CHFJPY,20050325,083400,88.62,88.62,88.61,88.62
CHFJPY,20050325,083500,88.63,88.63,88.63,88.63
CHFJPY,20050325,083600,88.64,88.64,88.63,88.63
CHFJPY,20050325,083700,88.64,88.64,88.63,88.63
CHFJPY,20050325,083800,88.62,88.62,88.62,88.62
CHFJPY,20050325,083900,88.62,88.62,88.61,88.62
CHFJPY,20050325,084000,88.63,88.64,88.63,88.64
CHFJPY,20050325,084100,88.63,88.64,88.63,88.63
CHFJPY,20050325,084200,88.64,88.64,88.64,88.64
CHFJPY,20050325,084300,88.64,88.64,88.63,88.64
CHFJPY,20050325,084400,88.63,88.64,88.63,88.64
CHFJPY,20050325,084500,88.65,88.65,88.64,88.64
CHFJPY,20050325,084600,88.65,88.65,88.64,88.64
CHFJPY,20050325,084700,88.64,88.64,88.64,88.64
CHFJPY,20050325,084900,88.64,88.64,88.64,88.64
CHFJPY,20050325,085000,88.64,88.64,88.64,88.64
CHFJPY,20050325,085100,88.64,88.64,88.63,88.64
CHFJPY,20050325,085200,88.63,88.64,88.63,88.64
CHFJPY,20050325,085300,88.64,88.67,88.64,88.67
CHFJPY,20050325,085400,88.66,88.66,88.65,88.66
CHFJPY,20050325,085500,88.65,88.66,88.65,88.66
CHFJPY,20050325,085600,88.66,88.66,88.65,88.66
CHFJPY,20050325,085700,88.67,88.67,88.66,88.67
CHFJPY,20050325,085800,88.66,88.66,88.66,88.66
CHFJPY,20050325,085900,88.67,88.67,88.66,88.66
CHFJPY,20050325,090000,88.67,88.67,88.67,88.67
CHFJPY,20050325,090100,88.66,88.67,88.66,88.67
CHFJPY,20050325,090200,88.68,88.68,88.67,88.67
CHFJPY,20050325,090300,88.68,88.69,88.68,88.69
CHFJPY,20050325,090400,88.70,88.70,88.69,88.69
CHFJPY,20050325,090500,88.70,88.70,88.67,88.67
CHFJPY,20050325,090600,88.69,88.69,88.69,88.69
CHFJPY,20050325,090700,88.69,88.70,88.69,88.69
CHFJPY,20050325,090800,88.69,88.69,88.68,88.68
CHFJPY,20050325,090900,88.67,88.67,88.67,88.67
CHFJPY,20050325,091000,88.67,88.68,88.67,88.67
CHFJPY,20050325,091100,88.67,88.67,88.67,88.67
CHFJPY,20050325,091200,88.68,88.69,88.67,88.69
CHFJPY,20050325,091300,88.68,88.68,88.68,88.68
CHFJPY,20050325,091400,88.68,88.68,88.66,88.66
CHFJPY,20050325,091500,88.67,88.67,88.66,88.66
CHFJPY,20050325,091600,88.67,88.67,88.66,88.67
CHFJPY,20050325,091700,88.66,88.67,88.66,88.67
CHFJPY,20050325,091800,88.67,88.67,88.67,88.67
CHFJPY,20050325,091900,88.66,88.67,88.66,88.67
CHFJPY,20050325,092000,88.66,88.66,88.66,88.66
CHFJPY,20050325,092100,88.66,88.67,88.66,88.66
CHFJPY,20050325,092200,88.65,88.66,88.65,88.66
CHFJPY,20050325,092300,88.65,88.65,88.65,88.65
CHFJPY,20050325,092400,88.65,88.65,88.62,88.62
CHFJPY,20050325,092500,88.63,88.63,88.61,88.61
CHFJPY,20050325,092600,88.60,88.60,88.60,88.60
CHFJPY,20050325,092700,88.61,88.62,88.61,88.62
CHFJPY,20050325,092800,88.61,88.62,88.61,88.62
CHFJPY,20050325,092900,88.62,88.62,88.62,88.62
CHFJPY,20050325,093000,88.62,88.62,88.62,88.62
CHFJPY,20050325,093100,88.62,88.62,88.62,88.62
CHFJPY,20050325,093200,88.62,88.62,88.62,88.62
CHFJPY,20050325,093300,88.62,88.62,88.62,88.62
CHFJPY,20050325,093400,88.62,88.62,88.62,88.62
CHFJPY,20050325,093500,88.61,88.61,88.60,88.61
CHFJPY,20050325,093600,88.61,88.61,88.61,88.61
CHFJPY,20050325,093700,88.60,88.61,88.60,88.61
CHFJPY,20050325,093800,88.61,88.61,88.60,88.61
CHFJPY,20050325,093900,88.60,88.60,88.60,88.60
CHFJPY,20050325,094000,88.61,88.61,88.60,88.61
CHFJPY,20050325,094100,88.60,88.61,88.60,88.61
CHFJPY,20050325,094200,88.61,88.62,88.61,88.62
CHFJPY,20050325,094300,88.61,88.61,88.61,88.61
CHFJPY,20050325,094400,88.62,88.62,88.61,88.62
CHFJPY,20050325,094500,88.63,88.63,88.62,88.62
CHFJPY,20050325,094600,88.61,88.64,88.61,88.64
CHFJPY,20050325,094700,88.63,88.63,88.63,88.63
CHFJPY,20050325,094800,88.64,88.64,88.64,88.64
CHFJPY,20050325,094900,88.65,88.65,88.62,88.62
CHFJPY,20050325,095000,88.63,88.63,88.62,88.62
CHFJPY,20050325,095100,88.63,88.63,88.63,88.63
CHFJPY,20050325,095200,88.62,88.66,88.62,88.66
CHFJPY,20050325,095300,88.67,88.67,88.66,88.66
CHFJPY,20050325,095400,88.65,88.66,88.64,88.66
CHFJPY,20050325,095500,88.65,88.66,88.64,88.66
CHFJPY,20050325,095600,88.67,88.67,88.67,88.67
CHFJPY,20050325,095700,88.67,88.67,88.66,88.66
CHFJPY,20050325,095800,88.65,88.67,88.65,88.67
CHFJPY,20050325,095900,88.68,88.68,88.67,88.67
CHFJPY,20050325,100000,88.68,88.69,88.68,88.69
CHFJPY,20050325,100100,88.69,88.69,88.69,88.69
CHFJPY,20050325,100200,88.69,88.69,88.69,88.69
CHFJPY,20050325,100300,88.69,88.69,88.68,88.68
CHFJPY,20050325,100400,88.68,88.68,88.68,88.68
CHFJPY,20050325,100500,88.69,88.69,88.69,88.69
CHFJPY,20050325,100600,88.68,88.69,88.68,88.69
CHFJPY,20050325,100700,88.69,88.69,88.69,88.69
CHFJPY,20050325,100800,88.70,88.70,88.69,88.69
CHFJPY,20050325,100900,88.70,88.70,88.68,88.68
CHFJPY,20050325,101000,88.67,88.69,88.67,88.69
CHFJPY,20050325,101100,88.68,88.68,88.67,88.67
CHFJPY,20050325,101200,88.67,88.67,88.67,88.67
CHFJPY,20050325,101300,88.68,88.69,88.67,88.69
CHFJPY,20050325,101400,88.68,88.69,88.68,88.68
CHFJPY,20050325,101500,88.68,88.68,88.68,88.68
CHFJPY,20050325,101600,88.69,88.69,88.68,88.68
CHFJPY,20050325,101700,88.67,88.67,88.67,88.67
CHFJPY,20050325,101800,88.67,88.67,88.67,88.67
CHFJPY,20050325,101900,88.68,88.69,88.67,88.69
CHFJPY,20050325,102000,88.68,88.69,88.68,88.69
CHFJPY,20050325,102100,88.70,88.70,88.69,88.70
CHFJPY,20050325,102200,88.69,88.69,88.69,88.69
CHFJPY,20050325,102300,88.70,88.70,88.70,88.70
CHFJPY,20050325,102400,88.70,88.70,88.69,88.69
CHFJPY,20050325,102500,88.70,88.71,88.70,88.71
CHFJPY,20050325,102600,88.72,88.72,88.72,88.72
CHFJPY,20050325,102700,88.73,88.73,88.73,88.73
CHFJPY,20050325,102800,88.73,88.73,88.72,88.72
CHFJPY,20050325,102900,88.72,88.72,88.72,88.72
CHFJPY,20050325,103000,88.71,88.71,88.71,88.71
CHFJPY,20050325,103100,88.70,88.72,88.70,88.71
CHFJPY,20050325,103200,88.70,88.70,88.70,88.70
CHFJPY,20050325,103300,88.70,88.70,88.69,88.70
CHFJPY,20050325,103400,88.70,88.70,88.70,88.70
CHFJPY,20050325,103500,88.70,88.70,88.70,88.70
CHFJPY,20050325,103600,88.69,88.69,88.68,88.68
CHFJPY,20050325,103700,88.69,88.69,88.69,88.69
CHFJPY,20050325,103800,88.69,88.69,88.68,88.68
CHFJPY,20050325,103900,88.69,88.69,88.69,88.69
CHFJPY,20050325,104000,88.69,88.69,88.68,88.68
CHFJPY,20050325,104100,88.69,88.69,88.69,88.69
CHFJPY,20050325,104200,88.69,88.69,88.69,88.69
CHFJPY,20050325,104300,88.68,88.69,88.68,88.69
CHFJPY,20050325,104400,88.70,88.70,88.70,88.70
CHFJPY,20050325,104500,88.70,88.70,88.70,88.70
CHFJPY,20050325,104600,88.70,88.70,88.70,88.70
CHFJPY,20050325,104700,88.69,88.69,88.69,88.69
CHFJPY,20050325,104800,88.69,88.71,88.69,88.70
CHFJPY,20050325,104900,88.71,88.71,88.70,88.70
CHFJPY,20050325,105000,88.71,88.71,88.70,88.70
CHFJPY,20050325,105100,88.70,88.70,88.68,88.68
CHFJPY,20050325,105200,88.69,88.70,88.68,88.70
CHFJPY,20050325,105300,88.70,88.70,88.70,88.70
CHFJPY,20050325,105400,88.69,88.70,88.69,88.70
CHFJPY,20050325,105500,88.69,88.69,88.69,88.69
CHFJPY,20050325,105600,88.69,88.69,88.69,88.69
CHFJPY,20050325,105700,88.69,88.70,88.69,88.70
CHFJPY,20050325,105800,88.69,88.69,88.69,88.69
CHFJPY,20050325,105900,88.69,88.69,88.69,88.69
CHFJPY,20050325,110000,88.69,88.69,88.69,88.69
CHFJPY,20050325,110100,88.69,88.69,88.69,88.69
CHFJPY,20050325,110200,88.69,88.69,88.69,88.69
CHFJPY,20050325,110300,88.69,88.69,88.69,88.69
CHFJPY,20050325,110400,88.69,88.69,88.69,88.69
CHFJPY,20050325,110500,88.69,88.69,88.69,88.69
CHFJPY,20050325,110600,88.69,88.69,88.68,88.69
CHFJPY,20050325,110700,88.70,88.70,88.69,88.69
CHFJPY,20050325,110800,88.70,88.70,88.69,88.69
CHFJPY,20050325,110900,88.69,88.69,88.68,88.68
CHFJPY,20050325,111000,88.69,88.69,88.69,88.69
CHFJPY,20050325,111100,88.70,88.70,88.70,88.70
CHFJPY,20050325,111200,88.70,88.71,88.70,88.71
CHFJPY,20050325,111300,88.70,88.70,88.70,88.70
CHFJPY,20050325,111400,88.71,88.71,88.69,88.70
CHFJPY,20050325,111500,88.71,88.71,88.70,88.70
CHFJPY,20050325,111600,88.70,88.70,88.70,88.70
CHFJPY,20050325,111700,88.69,88.70,88.69,88.70
CHFJPY,20050325,111800,88.69,88.70,88.69,88.69
CHFJPY,20050325,111900,88.70,88.70,88.69,88.69
CHFJPY,20050325,112000,88.70,88.70,88.69,88.70
CHFJPY,20050325,112100,88.71,88.72,88.70,88.72
CHFJPY,20050325,112200,88.71,88.72,88.70,88.72
CHFJPY,20050325,112300,88.73,88.73,88.72,88.72
CHFJPY,20050325,112400,88.71,88.72,88.70,88.72
CHFJPY,20050325,112500,88.73,88.74,88.73,88.74
CHFJPY,20050325,112600,88.73,88.73,88.72,88.72
CHFJPY,20050325,112700,88.73,88.73,88.72,88.72
CHFJPY,20050325,112800,88.73,88.73,88.72,88.73
CHFJPY,20050325,112900,88.72,88.72,88.71,88.72
CHFJPY,20050325,113000,88.72,88.72,88.72,88.72
CHFJPY,20050325,113100,88.70,88.71,88.70,88.71
CHFJPY,20050325,113200,88.70,88.70,88.70,88.70
CHFJPY,20050325,113300,88.69,88.70,88.69,88.69
CHFJPY,20050325,113400,88.68,88.70,88.68,88.70
CHFJPY,20050325,113500,88.71,88.71,88.69,88.70
CHFJPY,20050325,113600,88.71,88.71,88.70,88.70
CHFJPY,20050325,113700,88.69,88.70,88.69,88.69
CHFJPY,20050325,113800,88.70,88.71,88.70,88.70
CHFJPY,20050325,113900,88.69,88.69,88.67,88.67
CHFJPY,20050325,114000,88.68,88.68,88.68,88.68
CHFJPY,20050325,114100,88.68,88.68,88.67,88.67
CHFJPY,20050325,114200,88.68,88.69,88.68,88.68
CHFJPY,20050325,114300,88.67,88.67,88.65,88.67
CHFJPY,20050325,114400,88.68,88.68,88.67,88.67
CHFJPY,20050325,114500,88.68,88.69,88.68,88.69
CHFJPY,20050325,114600,88.69,88.69,88.69,88.69
CHFJPY,20050325,114700,88.69,88.69,88.69,88.69
CHFJPY,20050325,114800,88.68,88.69,88.68,88.68
CHFJPY,20050325,114900,88.68,88.68,88.68,88.68
CHFJPY,20050325,115000,88.67,88.68,88.67,88.67
CHFJPY,20050325,115100,88.68,88.69,88.68,88.69
CHFJPY,20050325,115200,88.68,88.69,88.67,88.69
CHFJPY,20050325,115300,88.68,88.69,88.68,88.69
CHFJPY,20050325,115400,88.68,88.68,88.67,88.67
CHFJPY,20050325,115500,88.68,88.69,88.68,88.69
CHFJPY,20050325,115600,88.68,88.69,88.67,88.69
CHFJPY,20050325,115700,88.68,88.68,88.66,88.67
CHFJPY,20050325,115800,88.66,88.67,88.66,88.67
CHFJPY,20050325,115900,88.66,88.66,88.65,88.66
CHFJPY,20050325,120000,88.65,88.65,88.65,88.65
CHFJPY,20050325,120100,88.66,88.66,88.65,88.66
CHFJPY,20050325,120200,88.66,88.66,88.66,88.66
CHFJPY,20050325,120300,88.67,88.67,88.67,88.67
CHFJPY,20050325,120400,88.67,88.68,88.67,88.68
CHFJPY,20050325,120500,88.67,88.68,88.67,88.68
CHFJPY,20050325,120600,88.67,88.68,88.67,88.68
CHFJPY,20050325,120700,88.67,88.68,88.67,88.68
CHFJPY,20050325,120800,88.68,88.68,88.68,88.68
CHFJPY,20050325,120900,88.69,88.69,88.68,88.68
CHFJPY,20050325,121000,88.69,88.69,88.68,88.69
CHFJPY,20050325,121100,88.68,88.69,88.68,88.69
CHFJPY,20050325,121200,88.68,88.69,88.68,88.69
CHFJPY,20050325,121300,88.68,88.69,88.68,88.68
CHFJPY,20050325,121400,88.69,88.70,88.69,88.69
CHFJPY,20050325,121500,88.69,88.69,88.69,88.69
CHFJPY,20050325,121600,88.68,88.69,88.68,88.69
CHFJPY,20050325,121700,88.70,88.70,88.69,88.70
CHFJPY,20050325,121800,88.69,88.69,88.69,88.69
CHFJPY,20050325,121900,88.68,88.69,88.67,88.69
CHFJPY,20050325,122000,88.68,88.68,88.67,88.67
CHFJPY,20050325,122100,88.68,88.68,88.68,88.68
CHFJPY,20050325,122200,88.68,88.68,88.67,88.67
CHFJPY,20050325,122300,88.68,88.68,88.67,88.67
CHFJPY,20050325,122400,88.68,88.68,88.67,88.67
CHFJPY,20050325,122500,88.68,88.68,88.67,88.67
CHFJPY,20050325,122600,88.67,88.67,88.67,88.67
CHFJPY,20050325,122700,88.67,88.67,88.67,88.67
CHFJPY,20050325,122800,88.67,88.67,88.66,88.67
CHFJPY,20050325,122900,88.66,88.68,88.66,88.67
CHFJPY,20050325,123000,88.67,88.67,88.63,88.63
CHFJPY,20050325,123100,88.64,88.65,88.64,88.64
CHFJPY,20050325,123200,88.65,88.66,88.65,88.66
CHFJPY,20050325,123300,88.65,88.65,88.64,88.64
CHFJPY,20050325,123400,88.64,88.66,88.64,88.65
CHFJPY,20050325,123500,88.66,88.66,88.65,88.66
CHFJPY,20050325,123600,88.67,88.67,88.66,88.67
CHFJPY,20050325,123700,88.66,88.66,88.65,88.65
CHFJPY,20050325,123800,88.66,88.66,88.66,88.66
CHFJPY,20050325,123900,88.66,88.67,88.66,88.66
CHFJPY,20050325,124000,88.65,88.66,88.65,88.66
CHFJPY,20050325,124100,88.66,88.66,88.65,88.66
CHFJPY,20050325,124200,88.66,88.66,88.66,88.66
CHFJPY,20050325,124300,88.67,88.67,88.67,88.67
CHFJPY,20050325,124400,88.67,88.67,88.67,88.67
CHFJPY,20050325,124500,88.67,88.68,88.67,88.67
CHFJPY,20050325,124600,88.68,88.68,88.68,88.68
CHFJPY,20050325,124700,88.67,88.67,88.67,88.67
CHFJPY,20050325,124800,88.67,88.68,88.67,88.68
CHFJPY,20050325,124900,88.69,88.69,88.68,88.69
CHFJPY,20050325,125000,88.70,88.70,88.70,88.70
CHFJPY,20050325,125100,88.70,88.70,88.70,88.70
CHFJPY,20050325,125200,88.70,88.70,88.70,88.70
CHFJPY,20050325,125300,88.70,88.70,88.69,88.69
CHFJPY,20050325,125400,88.69,88.69,88.68,88.68
CHFJPY,20050325,125500,88.68,88.69,88.67,88.67
CHFJPY,20050325,125600,88.66,88.66,88.66,88.66
CHFJPY,20050325,125700,88.67,88.67,88.66,88.67
CHFJPY,20050325,125800,88.66,88.67,88.66,88.66
CHFJPY,20050325,125900,88.67,88.67,88.66,88.66
CHFJPY,20050325,130000,88.67,88.67,88.67,88.67
CHFJPY,20050325,130100,88.67,88.67,88.67,88.67
CHFJPY,20050325,130200,88.67,88.68,88.67,88.67
CHFJPY,20050325,130300,88.67,88.67,88.67,88.67
CHFJPY,20050325,130400,88.66,88.66,88.66,88.66
CHFJPY,20050325,130500,88.67,88.67,88.66,88.67
CHFJPY,20050325,130600,88.67,88.67,88.67,88.67
CHFJPY,20050325,130700,88.67,88.67,88.67,88.67
CHFJPY,20050325,130800,88.68,88.68,88.67,88.67
CHFJPY,20050325,130900,88.68,88.68,88.65,88.66
CHFJPY,20050325,131000,88.65,88.65,88.64,88.64
CHFJPY,20050325,131100,88.65,88.66,88.64,88.66
CHFJPY,20050325,131200,88.65,88.65,88.65,88.65
CHFJPY,20050325,131300,88.65,88.65,88.64,88.64
CHFJPY,20050325,131400,88.64,88.64,88.64,88.64
CHFJPY,20050325,131500,88.65,88.66,88.65,88.66
CHFJPY,20050325,131600,88.67,88.67,88.64,88.65
CHFJPY,20050325,131700,88.65,88.65,88.65,88.65
CHFJPY,20050325,131800,88.64,88.64,88.64,88.64
CHFJPY,20050325,131900,88.64,88.64,88.63,88.63
CHFJPY,20050325,132000,88.64,88.64,88.63,88.64
CHFJPY,20050325,132100,88.63,88.64,88.63,88.64
CHFJPY,20050325,132200,88.64,88.64,88.64,88.64
CHFJPY,20050325,132300,88.63,88.64,88.63,88.63
CHFJPY,20050325,132400,88.63,88.63,88.63,88.63
CHFJPY,20050325,132500,88.63,88.63,88.63,88.63
CHFJPY,20050325,132600,88.62,88.63,88.62,88.63
CHFJPY,20050325,132700,88.63,88.63,88.63,88.63
CHFJPY,20050325,132800,88.64,88.64,88.64,88.64
CHFJPY,20050325,132900,88.64,88.64,88.64,88.64
CHFJPY,20050325,133000,88.64,88.64,88.64,88.64
CHFJPY,20050325,133100,88.64,88.65,88.64,88.64
CHFJPY,20050325,133200,88.64,88.64,88.64,88.64
CHFJPY,20050325,133300,88.65,88.66,88.65,88.66
CHFJPY,20050325,133400,88.65,88.67,88.65,88.67
CHFJPY,20050325,133500,88.66,88.67,88.66,88.67
CHFJPY,20050325,133600,88.66,88.67,88.66,88.67
CHFJPY,20050325,133700,88.66,88.67,88.66,88.66
CHFJPY,20050325,133800,88.67,88.67,88.67,88.67
CHFJPY,20050325,133900,88.68,88.68,88.67,88.67
CHFJPY,20050325,134000,88.67,88.67,88.66,88.66
CHFJPY,20050325,134100,88.67,88.69,88.67,88.69
CHFJPY,20050325,134200,88.68,88.69,88.67,88.69
CHFJPY,20050325,134300,88.68,88.68,88.66,88.67
CHFJPY,20050325,134400,88.67,88.67,88.67,88.67
CHFJPY,20050325,134500,88.66,88.67,88.66,88.66
CHFJPY,20050325,134600,88.67,88.67,88.66,88.67
CHFJPY,20050325,134700,88.66,88.67,88.66,88.67
CHFJPY,20050325,134800,88.67,88.68,88.67,88.68
CHFJPY,20050325,134900,88.67,88.68,88.67,88.68
CHFJPY,20050325,135000,88.67,88.67,88.67,88.67
CHFJPY,20050325,135100,88.67,88.67,88.67,88.67
CHFJPY,20050325,135200,88.67,88.69,88.67,88.69
CHFJPY,20050325,135300,88.69,88.69,88.69,88.69
CHFJPY,20050325,135400,88.70,88.70,88.69,88.69
CHFJPY,20050325,135500,88.69,88.69,88.69,88.69
CHFJPY,20050325,135600,88.68,88.68,88.68,88.68
CHFJPY,20050325,135700,88.68,88.68,88.67,88.67
CHFJPY,20050325,135800,88.66,88.66,88.66,88.66
CHFJPY,20050325,135900,88.67,88.67,88.65,88.66
CHFJPY,20050325,140000,88.64,88.64,88.64,88.64
CHFJPY,20050325,140100,88.65,88.65,88.65,88.65
CHFJPY,20050325,140200,88.64,88.64,88.64,88.64
CHFJPY,20050325,140300,88.64,88.65,88.64,88.64
CHFJPY,20050325,140400,88.63,88.64,88.63,88.64
CHFJPY,20050325,140500,88.65,88.65,88.65,88.65
CHFJPY,20050325,140600,88.65,88.65,88.63,88.63
CHFJPY,20050325,140700,88.61,88.65,88.61,88.63
CHFJPY,20050325,140800,88.63,88.63,88.63,88.63
CHFJPY,20050325,140900,88.64,88.64,88.63,88.63
CHFJPY,20050325,141000,88.64,88.64,88.62,88.62
CHFJPY,20050325,141100,88.61,88.62,88.61,88.62
CHFJPY,20050325,141200,88.63,88.63,88.62,88.62
CHFJPY,20050325,141300,88.62,88.62,88.62,88.62
CHFJPY,20050325,141400,88.62,88.63,88.62,88.63
CHFJPY,20050325,141500,88.64,88.64,88.64,88.64
CHFJPY,20050325,141600,88.64,88.64,88.64,88.64
CHFJPY,20050325,141700,88.64,88.64,88.64,88.64
CHFJPY,20050325,141800,88.64,88.65,88.64,88.64
CHFJPY,20050325,141900,88.65,88.65,88.65,88.65
CHFJPY,20050325,142000,88.65,88.66,88.65,88.66
CHFJPY,20050325,142100,88.65,88.66,88.65,88.65
CHFJPY,20050325,142200,88.66,88.66,88.65,88.65
CHFJPY,20050325,142300,88.65,88.65,88.65,88.65
CHFJPY,20050325,142400,88.65,88.65,88.65,88.65
CHFJPY,20050325,142500,88.65,88.65,88.65,88.65
CHFJPY,20050325,142600,88.66,88.66,88.66,88.66
CHFJPY,20050325,142700,88.66,88.66,88.66,88.66
CHFJPY,20050325,142800,88.66,88.66,88.65,88.65
CHFJPY,20050325,142900,88.66,88.66,88.66,88.66
CHFJPY,20050325,143000,88.66,88.66,88.65,88.65
CHFJPY,20050325,143100,88.64,88.65,88.64,88.65
CHFJPY,20050325,143200,88.64,88.64,88.64,88.64
CHFJPY,20050325,143300,88.65,88.65,88.65,88.65
CHFJPY,20050325,143400,88.65,88.65,88.65,88.65
CHFJPY,20050325,143500,88.65,88.65,88.65,88.65
CHFJPY,20050325,143600,88.65,88.65,88.65,88.65
CHFJPY,20050325,143700,88.65,88.65,88.64,88.64
CHFJPY,20050325,143800,88.64,88.64,88.64,88.64
CHFJPY,20050325,143900,88.64,88.64,88.64,88.64
CHFJPY,20050325,144000,88.64,88.64,88.64,88.64
CHFJPY,20050325,144100,88.64,88.64,88.64,88.64
CHFJPY,20050325,144200,88.64,88.64,88.64,88.64
CHFJPY,20050325,144300,88.64,88.64,88.64,88.64
CHFJPY,20050325,144400,88.64,88.64,88.64,88.64
CHFJPY,20050325,144500,88.64,88.64,88.64,88.64
CHFJPY,20050325,144600,88.63,88.64,88.63,88.63
CHFJPY,20050325,144700,88.63,88.63,88.63,88.63
CHFJPY,20050325,144800,88.64,88.64,88.64,88.64
CHFJPY,20050325,144900,88.63,88.64,88.63,88.64
CHFJPY,20050325,145000,88.64,88.64,88.64,88.64
CHFJPY,20050325,145100,88.63,88.63,88.61,88.62
CHFJPY,20050325,145200,88.61,88.62,88.61,88.61
CHFJPY,20050325,145300,88.62,88.62,88.62,88.62
CHFJPY,20050325,145400,88.62,88.62,88.60,88.60
CHFJPY,20050325,145500,88.59,88.59,88.56,88.56
CHFJPY,20050325,145600,88.56,88.56,88.56,88.56
CHFJPY,20050325,145700,88.57,88.57,88.57,88.57
CHFJPY,20050325,145800,88.57,88.57,88.57,88.57
CHFJPY,20050325,145900,88.56,88.56,88.55,88.55
CHFJPY,20050325,150000,88.55,88.55,88.55,88.55
CHFJPY,20050325,150100,88.55,88.55,88.55,88.55
CHFJPY,20050325,150200,88.54,88.54,88.54,88.54
CHFJPY,20050325,150300,88.54,88.55,88.54,88.54
CHFJPY,20050325,150400,88.55,88.55,88.55,88.55
CHFJPY,20050325,150500,88.55,88.56,88.55,88.56
CHFJPY,20050325,150600,88.56,88.56,88.56,88.56
CHFJPY,20050325,150700,88.55,88.55,88.55,88.55
CHFJPY,20050325,150800,88.55,88.55,88.55,88.55
CHFJPY,20050325,150900,88.54,88.54,88.54,88.54
CHFJPY,20050325,151000,88.54,88.54,88.54,88.54
CHFJPY,20050325,151100,88.53,88.53,88.53,88.53
CHFJPY,20050325,151200,88.54,88.54,88.54,88.54
CHFJPY,20050325,151300,88.54,88.54,88.54,88.54
CHFJPY,20050325,151400,88.55,88.55,88.55,88.55
CHFJPY,20050325,151500,88.55,88.56,88.55,88.56
CHFJPY,20050325,151600,88.56,88.57,88.56,88.57
CHFJPY,20050325,151700,88.58,88.58,88.58,88.58
CHFJPY,20050325,151800,88.59,88.59,88.58,88.58
CHFJPY,20050325,151900,88.58,88.58,88.58,88.58
CHFJPY,20050325,152000,88.57,88.57,88.57,88.57
CHFJPY,20050325,152100,88.57,88.57,88.57,88.57
CHFJPY,20050325,152200,88.57,88.57,88.57,88.57
CHFJPY,20050325,152300,88.57,88.57,88.57,88.57
CHFJPY,20050325,152400,88.57,88.57,88.57,88.57
CHFJPY,20050325,152500,88.57,88.58,88.57,88.57
CHFJPY,20050325,152600,88.57,88.58,88.57,88.58
CHFJPY,20050325,152700,88.57,88.57,88.57,88.57
CHFJPY,20050325,152800,88.58,88.59,88.57,88.59
CHFJPY,20050325,152900,88.60,88.60,88.59,88.59
CHFJPY,20050325,153000,88.59,88.59,88.59,88.59
CHFJPY,20050325,153100,88.59,88.59,88.59,88.59
CHFJPY,20050325,153200,88.59,88.59,88.59,88.59
CHFJPY,20050325,153300,88.59,88.59,88.59,88.59
CHFJPY,20050325,153400,88.59,88.60,88.59,88.60
CHFJPY,20050325,153500,88.61,88.61,88.60,88.60
CHFJPY,20050325,153600,88.60,88.60,88.60,88.60
CHFJPY,20050325,153700,88.60,88.61,88.60,88.61
CHFJPY,20050325,153800,88.61,88.61,88.61,88.61
CHFJPY,20050325,153900,88.61,88.61,88.60,88.60
CHFJPY,20050325,154000,88.60,88.60,88.60,88.60
CHFJPY,20050325,154100,88.60,88.61,88.60,88.60
CHFJPY,20050325,154200,88.61,88.61,88.61,88.61
CHFJPY,20050325,154300,88.61,88.61,88.61,88.61
CHFJPY,20050325,154400,88.61,88.61,88.60,88.60
CHFJPY,20050325,154500,88.59,88.59,88.59,88.59
CHFJPY,20050325,154600,88.59,88.59,88.59,88.59
CHFJPY,20050325,154700,88.59,88.59,88.59,88.59
CHFJPY,20050325,154800,88.59,88.59,88.59,88.59
CHFJPY,20050325,154900,88.59,88.59,88.58,88.59
CHFJPY,20050325,155000,88.59,88.59,88.59,88.59
CHFJPY,20050325,155100,88.60,88.60,88.59,88.60
CHFJPY,20050325,155200,88.59,88.59,88.59,88.59
CHFJPY,20050325,155300,88.60,88.60,88.59,88.59
CHFJPY,20050325,155400,88.60,88.60,88.60,88.60
CHFJPY,20050325,155500,88.60,88.61,88.60,88.61
CHFJPY,20050325,155600,88.61,88.61,88.61,88.61
CHFJPY,20050325,155700,88.62,88.63,88.62,88.63
CHFJPY,20050325,155800,88.64,88.65,88.64,88.65
CHFJPY,20050325,155900,88.64,88.68,88.64,88.68
CHFJPY,20050325,160000,88.67,88.68,88.67,88.67
CHFJPY,20050325,160100,88.66,88.67,88.64,88.64
CHFJPY,20050325,160200,88.63,88.64,88.63,88.64
CHFJPY,20050325,160300,88.63,88.63,88.63,88.63
CHFJPY,20050325,160400,88.63,88.63,88.63,88.63
CHFJPY,20050325,160500,88.63,88.63,88.63,88.63
CHFJPY,20050325,160600,88.63,88.64,88.63,88.64
CHFJPY,20050325,160700,88.64,88.64,88.64,88.64
CHFJPY,20050325,160800,88.63,88.63,88.63,88.63
CHFJPY,20050325,160900,88.63,88.63,88.63,88.63
CHFJPY,20050325,161000,88.63,88.64,88.63,88.63
CHFJPY,20050325,161100,88.64,88.64,88.64,88.64
CHFJPY,20050325,161200,88.63,88.63,88.63,88.63
CHFJPY,20050325,161300,88.63,88.63,88.63,88.63
CHFJPY,20050325,161400,88.63,88.63,88.63,88.63
CHFJPY,20050325,161500,88.62,88.62,88.62,88.62
CHFJPY,20050325,161600,88.62,88.62,88.62,88.62
CHFJPY,20050325,161700,88.62,88.62,88.61,88.61
CHFJPY,20050325,161800,88.61,88.61,88.61,88.61
CHFJPY,20050325,161900,88.61,88.61,88.61,88.61
CHFJPY,20050325,162000,88.60,88.60,88.60,88.60
CHFJPY,20050325,162100,88.60,88.60,88.60,88.60
CHFJPY,20050325,162200,88.60,88.60,88.60,88.60
CHFJPY,20050325,162300,88.60,88.61,88.60,88.61
CHFJPY,20050325,162400,88.61,88.61,88.61,88.61
CHFJPY,20050325,162500,88.61,88.61,88.61,88.61
CHFJPY,20050325,162600,88.61,88.61,88.61,88.61
CHFJPY,20050325,162700,88.61,88.61,88.61,88.61
CHFJPY,20050325,162800,88.61,88.61,88.61,88.61
CHFJPY,20050325,162900,88.62,88.62,88.62,88.62
CHFJPY,20050325,163000,88.62,88.62,88.61,88.62
CHFJPY,20050325,163100,88.62,88.62,88.62,88.62
CHFJPY,20050325,163200,88.63,88.63,88.63,88.63
CHFJPY,20050325,163300,88.62,88.62,88.62,88.62
CHFJPY,20050325,163400,88.62,88.62,88.62,88.62
CHFJPY,20050325,163500,88.63,88.63,88.63,88.63
CHFJPY,20050325,163600,88.62,88.62,88.62,88.62
CHFJPY,20050325,163700,88.62,88.62,88.62,88.62
CHFJPY,20050325,163800,88.62,88.62,88.62,88.62
CHFJPY,20050325,163900,88.63,88.64,88.63,88.64
CHFJPY,20050325,164000,88.64,88.65,88.64,88.65
CHFJPY,20050325,164100,88.65,88.65,88.65,88.65
CHFJPY,20050325,164200,88.65,88.65,88.64,88.64
CHFJPY,20050325,164300,88.64,88.64,88.64,88.64
CHFJPY,20050325,164400,88.64,88.64,88.64,88.64
CHFJPY,20050325,164500,88.64,88.64,88.64,88.64
CHFJPY,20050325,164600,88.64,88.64,88.64,88.64
CHFJPY,20050325,164700,88.65,88.65,88.65,88.65
CHFJPY,20050325,164800,88.64,88.64,88.64,88.64
CHFJPY,20050325,164900,88.64,88.64,88.64,88.64
CHFJPY,20050325,165000,88.63,88.64,88.63,88.64
CHFJPY,20050325,165100,88.63,88.64,88.63,88.64
CHFJPY,20050325,165200,88.63,88.64,88.63,88.64
CHFJPY,20050325,165300,88.63,88.63,88.62,88.62
CHFJPY,20050325,165400,88.63,88.63,88.63,88.63
CHFJPY,20050325,165500,88.64,88.64,88.64,88.64
CHFJPY,20050325,165600,88.64,88.64,88.64,88.64
CHFJPY,20050325,165700,88.64,88.64,88.63,88.63
CHFJPY,20050325,165800,88.64,88.64,88.64,88.64
CHFJPY,20050325,165900,88.64,88.64,88.64,88.64
CHFJPY,20050325,170000,88.64,88.64,88.64,88.64
CHFJPY,20050325,170100,88.64,88.64,88.64,88.64
CHFJPY,20050325,170200,88.64,88.65,88.64,88.65
CHFJPY,20050325,170300,88.66,88.66,88.65,88.65
CHFJPY,20050325,170400,88.65,88.65,88.65,88.65
CHFJPY,20050325,170500,88.65,88.65,88.65,88.65
CHFJPY,20050325,170600,88.65,88.65,88.65,88.65
CHFJPY,20050325,170700,88.64,88.64,88.62,88.62
CHFJPY,20050325,170800,88.62,88.62,88.62,88.62
CHFJPY,20050325,170900,88.63,88.63,88.63,88.63
CHFJPY,20050325,171000,88.63,88.63,88.63,88.63
CHFJPY,20050325,171100,88.63,88.63,88.63,88.63
CHFJPY,20050325,171200,88.63,88.63,88.63,88.63
CHFJPY,20050325,171300,88.63,88.63,88.62,88.63
CHFJPY,20050325,171400,88.62,88.63,88.62,88.63
CHFJPY,20050325,171500,88.63,88.63,88.62,88.62
CHFJPY,20050325,171600,88.61,88.61,88.61,88.61
CHFJPY,20050325,171700,88.61,88.61,88.61,88.61
CHFJPY,20050325,171800,88.61,88.61,88.61,88.61
CHFJPY,20050325,171900,88.61,88.61,88.61,88.61
CHFJPY,20050325,172000,88.60,88.60,88.60,88.60
CHFJPY,20050325,172100,88.60,88.60,88.60,88.60
CHFJPY,20050325,172200,88.61,88.61,88.61,88.61
CHFJPY,20050325,172300,88.61,88.61,88.61,88.61
CHFJPY,20050325,172400,88.61,88.61,88.60,88.60
CHFJPY,20050325,172500,88.60,88.60,88.60,88.60
CHFJPY,20050325,172600,88.61,88.62,88.61,88.62
CHFJPY,20050325,172700,88.61,88.61,88.61,88.61
CHFJPY,20050325,172800,88.62,88.62,88.61,88.61
CHFJPY,20050325,172900,88.60,88.60,88.59,88.60
CHFJPY,20050325,173000,88.60,88.60,88.59,88.59
CHFJPY,20050325,173100,88.59,88.60,88.59,88.60
CHFJPY,20050325,173200,88.60,88.60,88.60,88.60
CHFJPY,20050325,173300,88.60,88.60,88.60,88.60
CHFJPY,20050325,173400,88.61,88.61,88.61,88.61
CHFJPY,20050325,173500,88.61,88.61,88.60,88.61
CHFJPY,20050325,173600,88.60,88.60,88.59,88.59
CHFJPY,20050325,173700,88.59,88.59,88.59,88.59
CHFJPY,20050325,173800,88.59,88.59,88.59,88.59
CHFJPY,20050325,173900,88.59,88.59,88.59,88.59
CHFJPY,20050325,174000,88.59,88.59,88.59,88.59
CHFJPY,20050325,174100,88.59,88.59,88.59,88.59
CHFJPY,20050325,174200,88.59,88.59,88.59,88.59
CHFJPY,20050325,174300,88.59,88.59,88.59,88.59
CHFJPY,20050325,174400,88.59,88.59,88.59,88.59
CHFJPY,20050325,174500,88.59,88.59,88.57,88.57
CHFJPY,20050325,174600,88.56,88.56,88.56,88.56
CHFJPY,20050325,174700,88.57,88.57,88.57,88.57
CHFJPY,20050325,174800,88.57,88.57,88.57,88.57
CHFJPY,20050325,174900,88.57,88.57,88.57,88.57
CHFJPY,20050325,175000,88.57,88.57,88.57,88.57
CHFJPY,20050325,175100,88.57,88.57,88.57,88.57
CHFJPY,20050325,175200,88.57,88.57,88.57,88.57
CHFJPY,20050325,175300,88.58,88.58,88.57,88.57
CHFJPY,20050325,175400,88.57,88.57,88.57,88.57
CHFJPY,20050325,175500,88.57,88.57,88.57,88.57
CHFJPY,20050325,175700,88.57,88.57,88.57,88.57
CHFJPY,20050325,175800,88.57,88.57,88.57,88.57
CHFJPY,20050325,175900,88.57,88.57,88.56,88.56
CHFJPY,20050325,180000,88.56,88.56,88.56,88.56
CHFJPY,20050325,180100,88.57,88.58,88.57,88.57
CHFJPY,20050325,180200,88.58,88.58,88.58,88.58
CHFJPY,20050325,180300,88.58,88.58,88.58,88.58
CHFJPY,20050325,180400,88.58,88.60,88.58,88.60
CHFJPY,20050325,180500,88.59,88.61,88.59,88.61
CHFJPY,20050325,180600,88.61,88.61,88.61,88.61
CHFJPY,20050325,180700,88.61,88.61,88.61,88.61
CHFJPY,20050325,180800,88.60,88.60,88.60,88.60
CHFJPY,20050325,180900,88.61,88.61,88.60,88.60
CHFJPY,20050325,181000,88.59,88.59,88.59,88.59
CHFJPY,20050325,181100,88.59,88.59,88.59,88.59
CHFJPY,20050325,181200,88.59,88.59,88.58,88.58
CHFJPY,20050325,181300,88.58,88.59,88.58,88.59
CHFJPY,20050325,181400,88.59,88.59,88.59,88.59
CHFJPY,20050325,181500,88.58,88.58,88.58,88.58
CHFJPY,20050325,181600,88.58,88.59,88.58,88.59
CHFJPY,20050325,181700,88.58,88.59,88.58,88.58
CHFJPY,20050325,181800,88.59,88.59,88.59,88.59
CHFJPY,20050325,181900,88.59,88.59,88.59,88.59
CHFJPY,20050325,182000,88.59,88.59,88.59,88.59
CHFJPY,20050325,182100,88.58,88.58,88.58,88.58
CHFJPY,20050325,182200,88.58,88.58,88.58,88.58
CHFJPY,20050325,182300,88.58,88.58,88.58,88.58
CHFJPY,20050325,182400,88.58,88.59,88.58,88.59
CHFJPY,20050325,182500,88.60,88.60,88.60,88.60
CHFJPY,20050325,182600,88.60,88.60,88.59,88.60
CHFJPY,20050325,182700,88.60,88.61,88.60,88.61
CHFJPY,20050325,182800,88.62,88.62,88.62,88.62
CHFJPY,20050325,182900,88.61,88.61,88.61,88.61
CHFJPY,20050325,183000,88.61,88.62,88.61,88.62
CHFJPY,20050325,183100,88.61,88.61,88.61,88.61
CHFJPY,20050325,183200,88.62,88.62,88.62,88.62
CHFJPY,20050325,183300,88.62,88.62,88.62,88.62
CHFJPY,20050325,183400,88.62,88.62,88.61,88.61
CHFJPY,20050325,183600,88.61,88.61,88.61,88.61
CHFJPY,20050325,183700,88.61,88.61,88.61,88.61
CHFJPY,20050325,183800,88.61,88.61,88.61,88.61
CHFJPY,20050325,183900,88.61,88.61,88.61,88.61
CHFJPY,20050325,184000,88.61,88.61,88.60,88.61
CHFJPY,20050325,184100,88.61,88.61,88.61,88.61
CHFJPY,20050325,184200,88.61,88.61,88.60,88.60
CHFJPY,20050325,184300,88.61,88.61,88.61,88.61
CHFJPY,20050325,184400,88.61,88.61,88.61,88.61
CHFJPY,20050325,184500,88.61,88.61,88.60,88.60
CHFJPY,20050325,184600,88.61,88.61,88.61,88.61
CHFJPY,20050325,184700,88.61,88.61,88.61,88.61
CHFJPY,20050325,184800,88.61,88.61,88.61,88.61
CHFJPY,20050325,184900,88.61,88.61,88.61,88.61
CHFJPY,20050325,185000,88.61,88.61,88.61,88.61
CHFJPY,20050325,185100,88.61,88.61,88.61,88.61
CHFJPY,20050325,185200,88.61,88.62,88.61,88.61
CHFJPY,20050325,185300,88.61,88.61,88.60,88.60
CHFJPY,20050325,185400,88.61,88.61,88.61,88.61
CHFJPY,20050325,185500,88.62,88.62,88.61,88.61
CHFJPY,20050325,185600,88.62,88.62,88.62,88.62
CHFJPY,20050325,185700,88.61,88.61,88.61,88.61
CHFJPY,20050325,185800,88.61,88.61,88.61,88.61
CHFJPY,20050325,185900,88.62,88.62,88.62,88.62
CHFJPY,20050325,190000,88.62,88.63,88.62,88.62
CHFJPY,20050325,190100,88.63,88.63,88.61,88.61
CHFJPY,20050325,190200,88.62,88.62,88.62,88.62
CHFJPY,20050325,190300,88.62,88.62,88.62,88.62
CHFJPY,20050325,190400,88.62,88.62,88.62,88.62
CHFJPY,20050325,190500,88.62,88.63,88.62,88.62
CHFJPY,20050325,190600,88.62,88.62,88.62,88.62
CHFJPY,20050325,190700,88.62,88.62,88.62,88.62
CHFJPY,20050325,190800,88.62,88.62,88.62,88.62
CHFJPY,20050325,190900,88.62,88.62,88.62,88.62
CHFJPY,20050325,191000,88.62,88.62,88.62,88.62
CHFJPY,20050325,191100,88.62,88.62,88.61,88.61
CHFJPY,20050325,191200,88.62,88.62,88.62,88.62
CHFJPY,20050325,191300,88.61,88.62,88.61,88.62
CHFJPY,20050325,191400,88.62,88.62,88.61,88.62
CHFJPY,20050325,191500,88.62,88.62,88.62,88.62
CHFJPY,20050325,191600,88.62,88.62,88.62,88.62
CHFJPY,20050325,191700,88.61,88.61,88.58,88.58
CHFJPY,20050325,191800,88.57,88.57,88.57,88.57
CHFJPY,20050325,191900,88.57,88.57,88.57,88.57
CHFJPY,20050325,192000,88.57,88.57,88.57,88.57
CHFJPY,20050325,192100,88.57,88.58,88.57,88.58
CHFJPY,20050325,192200,88.57,88.58,88.57,88.58
CHFJPY,20050325,192300,88.57,88.57,88.56,88.56
CHFJPY,20050325,192400,88.57,88.57,88.57,88.57
CHFJPY,20050325,192500,88.57,88.58,88.57,88.57
CHFJPY,20050325,192600,88.57,88.57,88.57,88.57
CHFJPY,20050325,192700,88.58,88.58,88.57,88.57
CHFJPY,20050325,192800,88.57,88.57,88.57,88.57
CHFJPY,20050325,192900,88.57,88.57,88.57,88.57
CHFJPY,20050325,193000,88.56,88.56,88.55,88.55
CHFJPY,20050325,193100,88.56,88.56,88.55,88.55
CHFJPY,20050325,193200,88.54,88.54,88.54,88.54
CHFJPY,20050325,193300,88.54,88.56,88.54,88.56
CHFJPY,20050325,193400,88.55,88.55,88.55,88.55
CHFJPY,20050325,193500,88.55,88.55,88.54,88.54
CHFJPY,20050325,193600,88.53,88.54,88.53,88.54
CHFJPY,20050325,193700,88.54,88.54,88.54,88.54
CHFJPY,20050325,193800,88.55,88.55,88.55,88.55
CHFJPY,20050325,193900,88.55,88.55,88.55,88.55
CHFJPY,20050325,194000,88.55,88.55,88.55,88.55
CHFJPY,20050325,194100,88.55,88.55,88.55,88.55
CHFJPY,20050325,194200,88.55,88.55,88.55,88.55
CHFJPY,20050325,194300,88.55,88.55,88.55,88.55
CHFJPY,20050325,194400,88.55,88.55,88.55,88.55
CHFJPY,20050325,194500,88.55,88.55,88.55,88.55
CHFJPY,20050325,194600,88.56,88.56,88.56,88.56
CHFJPY,20050325,194700,88.55,88.55,88.55,88.55
CHFJPY,20050325,194800,88.55,88.56,88.55,88.56
CHFJPY,20050325,194900,88.55,88.56,88.55,88.56
CHFJPY,20050325,195000,88.57,88.57,88.57,88.57
CHFJPY,20050325,195100,88.57,88.57,88.57,88.57
CHFJPY,20050325,195200,88.56,88.57,88.56,88.57
CHFJPY,20050325,195300,88.57,88.57,88.57,88.57
CHFJPY,20050325,195400,88.57,88.57,88.57,88.57
CHFJPY,20050325,195500,88.57,88.58,88.57,88.57
CHFJPY,20050325,195600,88.56,88.56,88.56,88.56
CHFJPY,20050325,195700,88.56,88.56,88.56,88.56
CHFJPY,20050325,195800,88.56,88.56,88.56,88.56
CHFJPY,20050325,195900,88.56,88.56,88.56,88.56
CHFJPY,20050325,200000,88.56,88.56,88.56,88.56
CHFJPY,20050325,200100,88.56,88.56,88.56,88.56
CHFJPY,20050325,200200,88.56,88.56,88.56,88.56
CHFJPY,20050325,200300,88.57,88.57,88.56,88.56
CHFJPY,20050325,200400,88.57,88.57,88.56,88.56
CHFJPY,20050325,200500,88.56,88.57,88.56,88.57
CHFJPY,20050325,200600,88.56,88.56,88.56,88.56
CHFJPY,20050325,200700,88.56,88.57,88.56,88.57
CHFJPY,20050325,200800,88.57,88.57,88.57,88.57
CHFJPY,20050325,200900,88.57,88.57,88.57,88.57
CHFJPY,20050325,201000,88.57,88.57,88.57,88.57
CHFJPY,20050325,201100,88.57,88.57,88.57,88.57
CHFJPY,20050325,201200,88.58,88.58,88.58,88.58
CHFJPY,20050325,201300,88.58,88.58,88.58,88.58
CHFJPY,20050325,201400,88.58,88.59,88.58,88.58
CHFJPY,20050325,201500,88.59,88.59,88.59,88.59
CHFJPY,20050325,201600,88.59,88.59,88.58,88.58
CHFJPY,20050325,201700,88.59,88.59,88.58,88.59
CHFJPY,20050325,201800,88.59,88.59,88.59,88.59
CHFJPY,20050325,201900,88.60,88.60,88.60,88.60
CHFJPY,20050325,202000,88.60,88.60,88.60,88.60
CHFJPY,20050325,202100,88.60,88.60,88.60,88.60
CHFJPY,20050325,202200,88.60,88.60,88.60,88.60
CHFJPY,20050325,202300,88.60,88.60,88.60,88.60
CHFJPY,20050325,202400,88.60,88.60,88.60,88.60
CHFJPY,20050325,202500,88.60,88.60,88.60,88.60
CHFJPY,20050325,202600,88.60,88.60,88.60,88.60
CHFJPY,20050325,202700,88.60,88.60,88.60,88.60
CHFJPY,20050325,202800,88.60,88.60,88.60,88.60
CHFJPY,20050325,202900,88.60,88.60,88.60,88.60
CHFJPY,20050325,203000,88.60,88.60,88.60,88.60
CHFJPY,20050325,203100,88.60,88.60,88.60,88.60
CHFJPY,20050325,203200,88.60,88.60,88.60,88.60
CHFJPY,20050325,203300,88.60,88.60,88.60,88.60
CHFJPY,20050325,203400,88.60,88.60,88.59,88.59
CHFJPY,20050325,203500,88.59,88.59,88.59,88.59
CHFJPY,20050325,203600,88.59,88.59,88.59,88.59
CHFJPY,20050325,203700,88.58,88.58,88.58,88.58
CHFJPY,20050325,203800,88.59,88.59,88.59,88.59
CHFJPY,20050325,203900,88.59,88.60,88.59,88.60
CHFJPY,20050325,204000,88.60,88.61,88.60,88.60
CHFJPY,20050325,204100,88.61,88.61,88.61,88.61
CHFJPY,20050325,204200,88.61,88.61,88.61,88.61
CHFJPY,20050325,204300,88.61,88.61,88.61,88.61
CHFJPY,20050325,204400,88.61,88.61,88.61,88.61
CHFJPY,20050325,204500,88.61,88.61,88.61,88.61
CHFJPY,20050325,204600,88.61,88.61,88.61,88.61
CHFJPY,20050325,204700,88.61,88.61,88.61,88.61
CHFJPY,20050325,204800,88.60,88.60,88.60,88.60
CHFJPY,20050325,204900,88.60,88.60,88.60,88.60
CHFJPY,20050325,205000,88.60,88.60,88.60,88.60
CHFJPY,20050325,205100,88.60,88.60,88.60,88.60
CHFJPY,20050325,205200,88.60,88.60,88.60,88.60
CHFJPY,20050325,205300,88.60,88.60,88.60,88.60
CHFJPY,20050325,205400,88.60,88.60,88.60,88.60
CHFJPY,20050325,205500,88.60,88.60,88.60,88.60
CHFJPY,20050325,205600,88.60,88.61,88.60,88.60
CHFJPY,20050325,205700,88.60,88.60,88.60,88.60
CHFJPY,20050325,205800,88.61,88.61,88.61,88.61
CHFJPY,20050325,205900,88.61,88.61,88.61,88.61
CHFJPY,20050325,210000,88.60,88.61,88.60,88.61
CHFJPY,20050325,210100,88.61,88.61,88.60,88.60
CHFJPY,20050325,210200,88.60,88.60,88.59,88.59
CHFJPY,20050325,210300,88.59,88.59,88.59,88.59
CHFJPY,20050325,210400,88.59,88.59,88.59,88.59
CHFJPY,20050325,210500,88.60,88.60,88.60,88.60
CHFJPY,20050325,210600,88.60,88.61,88.60,88.61
CHFJPY,20050325,210700,88.61,88.61,88.61,88.61
CHFJPY,20050325,210800,88.61,88.61,88.61,88.61
CHFJPY,20050325,210900,88.61,88.61,88.61,88.61
CHFJPY,20050325,211000,88.61,88.61,88.61,88.61
CHFJPY,20050325,211100,88.60,88.61,88.60,88.61
CHFJPY,20050325,211200,88.60,88.60,88.60,88.60
CHFJPY,20050325,211300,88.60,88.60,88.60,88.60
CHFJPY,20050325,211400,88.59,88.59,88.59,88.59
CHFJPY,20050325,211500,88.59,88.59,88.59,88.59
CHFJPY,20050325,211600,88.59,88.61,88.59,88.61
CHFJPY,20050325,211700,88.61,88.61,88.61,88.61
CHFJPY,20050325,211800,88.61,88.61,88.61,88.61
CHFJPY,20050325,211900,88.61,88.61,88.61,88.61
CHFJPY,20050325,212100,88.61,88.61,88.61,88.61
CHFJPY,20050325,212200,88.61,88.61,88.61,88.61
CHFJPY,20050325,212300,88.61,88.61,88.61,88.61
CHFJPY,20050325,212400,88.61,88.61,88.61,88.61
CHFJPY,20050325,212500,88.61,88.62,88.61,88.61
CHFJPY,20050325,212600,88.61,88.61,88.61,88.61
CHFJPY,20050325,212700,88.61,88.61,88.61,88.61
CHFJPY,20050325,212800,88.61,88.61,88.61,88.61
CHFJPY,20050325,212900,88.62,88.62,88.62,88.62
CHFJPY,20050325,213000,88.62,88.62,88.62,88.62
CHFJPY,20050325,213100,88.63,88.63,88.62,88.62
CHFJPY,20050325,213200,88.62,88.62,88.62,88.62
CHFJPY,20050325,213300,88.62,88.62,88.62,88.62
CHFJPY,20050325,213400,88.62,88.62,88.62,88.62
CHFJPY,20050325,213500,88.63,88.63,88.63,88.63
CHFJPY,20050325,213600,88.63,88.63,88.63,88.63
CHFJPY,20050325,213700,88.63,88.63,88.63,88.63
CHFJPY,20050325,213800,88.63,88.63,88.62,88.62
CHFJPY,20050325,213900,88.62,88.62,88.62,88.62
CHFJPY,20050325,214000,88.62,88.63,88.62,88.63
CHFJPY,20050325,214100,88.63,88.63,88.63,88.63
CHFJPY,20050325,214200,88.63,88.63,88.63,88.63
CHFJPY,20050325,214300,88.63,88.63,88.63,88.63
CHFJPY,20050325,214400,88.63,88.63,88.63,88.63
CHFJPY,20050325,214500,88.63,88.63,88.63,88.63
CHFJPY,20050325,214600,88.63,88.63,88.63,88.63
CHFJPY,20050325,214700,88.63,88.63,88.63,88.63
CHFJPY,20050325,214800,88.62,88.62,88.62,88.62
CHFJPY,20050325,214900,88.62,88.62,88.62,88.62
CHFJPY,20050325,215000,88.62,88.62,88.62,88.62
CHFJPY,20050325,215100,88.62,88.62,88.62,88.62
CHFJPY,20050325,215200,88.63,88.63,88.63,88.63
CHFJPY,20050325,215300,88.63,88.63,88.63,88.63
CHFJPY,20050325,215400,88.63,88.63,88.63,88.63
CHFJPY,20050325,215500,88.63,88.63,88.63,88.63
CHFJPY,20050325,215600,88.62,88.62,88.61,88.61
CHFJPY,20050325,215700,88.61,88.61,88.61,88.61
CHFJPY,20050325,215800,88.62,88.62,88.62,88.62
CHFJPY,20050325,215900,88.62,88.62,88.62,88.62
CHFJPY,20050325,220000,88.62,88.62,88.62,88.62
USDCAD,20050325,000100,1.2148,1.2148,1.2148,1.2148
USDCAD,20050325,000200,1.2148,1.2148,1.2147,1.2147
USDCAD,20050325,000300,1.2147,1.2147,1.2147,1.2147
USDCAD,20050325,000400,1.2147,1.2147,1.2147,1.2147
USDCAD,20050325,000500,1.2147,1.2147,1.2147,1.2147
USDCAD,20050325,000600,1.2147,1.2147,1.2145,1.2145
USDCAD,20050325,000700,1.2146,1.2147,1.2146,1.2146
USDCAD,20050325,000800,1.2147,1.2149,1.2147,1.2147
USDCAD,20050325,000900,1.2146,1.2146,1.2145,1.2145
USDCAD,20050325,001000,1.2145,1.2145,1.2145,1.2145
USDCAD,20050325,001100,1.2146,1.2147,1.2146,1.2146
USDCAD,20050325,001200,1.2145,1.2147,1.2144,1.2147
USDCAD,20050325,001300,1.2148,1.2149,1.2148,1.2149
USDCAD,20050325,001400,1.2149,1.2149,1.2149,1.2149
USDCAD,20050325,001500,1.2149,1.2149,1.2149,1.2149
USDCAD,20050325,001600,1.2149,1.2150,1.2149,1.2150
USDCAD,20050325,001700,1.2150,1.2150,1.2150,1.2150
USDCAD,20050325,001800,1.2150,1.2150,1.2150,1.2150
USDCAD,20050325,001900,1.2150,1.2150,1.2150,1.2150
USDCAD,20050325,002000,1.2150,1.2150,1.2150,1.2150
USDCAD,20050325,002100,1.2150,1.2150,1.2149,1.2149
USDCAD,20050325,002200,1.2149,1.2149,1.2149,1.2149
USDCAD,20050325,002300,1.2149,1.2149,1.2149,1.2149
USDCAD,20050325,002400,1.2149,1.2149,1.2149,1.2149
USDCAD,20050325,002500,1.2149,1.2149,1.2149,1.2149
USDCAD,20050325,002600,1.2149,1.2149,1.2149,1.2149
USDCAD,20050325,002700,1.2149,1.2151,1.2149,1.2151
USDCAD,20050325,002800,1.2151,1.2151,1.2151,1.2151
USDCAD,20050325,002900,1.2151,1.2151,1.2151,1.2151
USDCAD,20050325,003000,1.2151,1.2151,1.2151,1.2151
USDCAD,20050325,003100,1.2151,1.2151,1.2151,1.2151
USDCAD,20050325,003200,1.2151,1.2152,1.2151,1.2152
USDCAD,20050325,003300,1.2152,1.2152,1.2152,1.2152
USDCAD,20050325,003400,1.2152,1.2152,1.2152,1.2152
USDCAD,20050325,003500,1.2152,1.2152,1.2152,1.2152
USDCAD,20050325,003600,1.2152,1.2152,1.2152,1.2152
USDCAD,20050325,003700,1.2151,1.2151,1.2151,1.2151
USDCAD,20050325,003800,1.2151,1.2151,1.2150,1.2150
USDCAD,20050325,003900,1.2150,1.2150,1.2150,1.2150
USDCAD,20050325,004000,1.2150,1.2150,1.2150,1.2150
USDCAD,20050325,004100,1.2150,1.2151,1.2150,1.2151
USDCAD,20050325,004200,1.2151,1.2151,1.2151,1.2151
USDCAD,20050325,004300,1.2151,1.2151,1.2151,1.2151
USDCAD,20050325,004400,1.2152,1.2153,1.2152,1.2152
USDCAD,20050325,004500,1.2152,1.2152,1.2152,1.2152
USDCAD,20050325,004600,1.2152,1.2152,1.2152,1.2152
USDCAD,20050325,004700,1.2152,1.2153,1.2152,1.2153
USDCAD,20050325,004800,1.2154,1.2154,1.2154,1.2154
USDCAD,20050325,004900,1.2154,1.2154,1.2154,1.2154
USDCAD,20050325,005000,1.2154,1.2154,1.2154,1.2154
USDCAD,20050325,005100,1.2154,1.2154,1.2154,1.2154
USDCAD,20050325,005200,1.2154,1.2154,1.2152,1.2152
USDCAD,20050325,005300,1.2152,1.2152,1.2152,1.2152
USDCAD,20050325,005400,1.2152,1.2153,1.2152,1.2153
USDCAD,20050325,005500,1.2153,1.2155,1.2153,1.2155
USDCAD,20050325,005600,1.2155,1.2156,1.2154,1.2156
USDCAD,20050325,005700,1.2156,1.2159,1.2156,1.2159
USDCAD,20050325,005800,1.2159,1.2160,1.2159,1.2159
USDCAD,20050325,005900,1.2158,1.2158,1.2158,1.2158
USDCAD,20050325,010000,1.2158,1.2158,1.2158,1.2158
USDCAD,20050325,010100,1.2158,1.2158,1.2158,1.2158
USDCAD,20050325,010200,1.2158,1.2158,1.2158,1.2158
USDCAD,20050325,010300,1.2158,1.2158,1.2158,1.2158
USDCAD,20050325,010400,1.2157,1.2157,1.2157,1.2157
USDCAD,20050325,010500,1.2157,1.2157,1.2157,1.2157
USDCAD,20050325,010600,1.2157,1.2158,1.2157,1.2158
USDCAD,20050325,010700,1.2158,1.2158,1.2158,1.2158
USDCAD,20050325,010800,1.2158,1.2158,1.2158,1.2158
USDCAD,20050325,010900,1.2158,1.2158,1.2157,1.2157
USDCAD,20050325,011000,1.2157,1.2157,1.2157,1.2157
USDCAD,20050325,011100,1.2157,1.2157,1.2157,1.2157
USDCAD,20050325,011200,1.2156,1.2156,1.2156,1.2156
USDCAD,20050325,011300,1.2156,1.2156,1.2156,1.2156
USDCAD,20050325,011400,1.2156,1.2156,1.2156,1.2156
USDCAD,20050325,011500,1.2156,1.2156,1.2156,1.2156
USDCAD,20050325,011600,1.2157,1.2158,1.2157,1.2158
USDCAD,20050325,011700,1.2158,1.2158,1.2158,1.2158
USDCAD,20050325,011800,1.2158,1.2158,1.2158,1.2158
USDCAD,20050325,011900,1.2158,1.2158,1.2158,1.2158
USDCAD,20050325,012000,1.2158,1.2158,1.2158,1.2158
USDCAD,20050325,012100,1.2158,1.2158,1.2158,1.2158
USDCAD,20050325,012200,1.2158,1.2158,1.2158,1.2158
USDCAD,20050325,012300,1.2158,1.2158,1.2158,1.2158
USDCAD,20050325,012400,1.2158,1.2158,1.2158,1.2158
USDCAD,20050325,012500,1.2158,1.2158,1.2158,1.2158
USDCAD,20050325,012600,1.2158,1.2158,1.2158,1.2158
USDCAD,20050325,012700,1.2158,1.2158,1.2158,1.2158
USDCAD,20050325,012800,1.2158,1.2158,1.2157,1.2157
USDCAD,20050325,012900,1.2157,1.2157,1.2157,1.2157
USDCAD,20050325,013000,1.2157,1.2157,1.2157,1.2157
USDCAD,20050325,013100,1.2157,1.2157,1.2157,1.2157
USDCAD,20050325,013200,1.2157,1.2157,1.2157,1.2157
USDCAD,20050325,013300,1.2157,1.2157,1.2157,1.2157
USDCAD,20050325,013400,1.2157,1.2158,1.2157,1.2158
USDCAD,20050325,013500,1.2158,1.2158,1.2158,1.2158
USDCAD,20050325,013600,1.2158,1.2158,1.2158,1.2158
USDCAD,20050325,013700,1.2158,1.2159,1.2158,1.2159
USDCAD,20050325,013800,1.2159,1.2159,1.2159,1.2159
USDCAD,20050325,013900,1.2158,1.2158,1.2158,1.2158
USDCAD,20050325,014000,1.2158,1.2158,1.2158,1.2158
USDCAD,20050325,014100,1.2158,1.2159,1.2158,1.2159
USDCAD,20050325,014200,1.2159,1.2159,1.2159,1.2159
USDCAD,20050325,014300,1.2159,1.2159,1.2159,1.2159
USDCAD,20050325,014400,1.2159,1.2159,1.2159,1.2159
USDCAD,20050325,014500,1.2159,1.2159,1.2159,1.2159
USDCAD,20050325,014600,1.2159,1.2159,1.2159,1.2159
USDCAD,20050325,014700,1.2158,1.2158,1.2158,1.2158
USDCAD,20050325,014800,1.2158,1.2158,1.2158,1.2158
USDCAD,20050325,014900,1.2158,1.2158,1.2158,1.2158
USDCAD,20050325,015000,1.2158,1.2158,1.2158,1.2158
USDCAD,20050325,015100,1.2158,1.2158,1.2158,1.2158
USDCAD,20050325,015200,1.2158,1.2158,1.2158,1.2158
USDCAD,20050325,015300,1.2158,1.2158,1.2158,1.2158
USDCAD,20050325,015400,1.2158,1.2158,1.2158,1.2158
USDCAD,20050325,015500,1.2158,1.2158,1.2158,1.2158
USDCAD,20050325,015600,1.2158,1.2158,1.2158,1.2158
USDCAD,20050325,015700,1.2158,1.2158,1.2158,1.2158
USDCAD,20050325,015800,1.2158,1.2158,1.2158,1.2158
USDCAD,20050325,015900,1.2158,1.2158,1.2158,1.2158
USDCAD,20050325,020000,1.2158,1.2158,1.2158,1.2158
USDCAD,20050325,020100,1.2158,1.2158,1.2158,1.2158
USDCAD,20050325,020200,1.2158,1.2158,1.2158,1.2158
USDCAD,20050325,020300,1.2158,1.2158,1.2158,1.2158
USDCAD,20050325,020400,1.2158,1.2159,1.2158,1.2159
USDCAD,20050325,020500,1.2158,1.2158,1.2158,1.2158
USDCAD,20050325,020600,1.2158,1.2158,1.2158,1.2158
USDCAD,20050325,020700,1.2158,1.2158,1.2158,1.2158
USDCAD,20050325,020800,1.2157,1.2157,1.2157,1.2157
USDCAD,20050325,020900,1.2157,1.2158,1.2157,1.2158
USDCAD,20050325,021000,1.2158,1.2158,1.2158,1.2158
USDCAD,20050325,021100,1.2158,1.2158,1.2158,1.2158
USDCAD,20050325,021200,1.2158,1.2158,1.2158,1.2158
USDCAD,20050325,021300,1.2158,1.2158,1.2158,1.2158
USDCAD,20050325,021400,1.2158,1.2158,1.2158,1.2158
USDCAD,20050325,021500,1.2158,1.2158,1.2158,1.2158
USDCAD,20050325,021600,1.2158,1.2158,1.2158,1.2158
USDCAD,20050325,021700,1.2158,1.2158,1.2158,1.2158
USDCAD,20050325,021800,1.2158,1.2158,1.2156,1.2156
USDCAD,20050325,021900,1.2156,1.2156,1.2156,1.2156
USDCAD,20050325,022000,1.2156,1.2157,1.2156,1.2157
USDCAD,20050325,022100,1.2157,1.2157,1.2157,1.2157
USDCAD,20050325,022200,1.2157,1.2158,1.2157,1.2158
USDCAD,20050325,022300,1.2158,1.2158,1.2158,1.2158
USDCAD,20050325,022400,1.2158,1.2158,1.2158,1.2158
USDCAD,20050325,022500,1.2158,1.2158,1.2158,1.2158
USDCAD,20050325,022600,1.2158,1.2158,1.2158,1.2158
USDCAD,20050325,022700,1.2158,1.2158,1.2158,1.2158
USDCAD,20050325,022800,1.2158,1.2158,1.2158,1.2158
USDCAD,20050325,022900,1.2158,1.2158,1.2158,1.2158
USDCAD,20050325,023000,1.2158,1.2158,1.2157,1.2157
USDCAD,20050325,023100,1.2157,1.2157,1.2157,1.2157
USDCAD,20050325,023200,1.2157,1.2157,1.2156,1.2156
USDCAD,20050325,023300,1.2155,1.2155,1.2155,1.2155
USDCAD,20050325,023400,1.2155,1.2155,1.2154,1.2154
USDCAD,20050325,023500,1.2154,1.2154,1.2154,1.2154
USDCAD,20050325,023600,1.2154,1.2154,1.2154,1.2154
USDCAD,20050325,023700,1.2154,1.2154,1.2154,1.2154
USDCAD,20050325,023800,1.2153,1.2153,1.2153,1.2153
USDCAD,20050325,023900,1.2153,1.2153,1.2153,1.2153
USDCAD,20050325,024000,1.2153,1.2154,1.2153,1.2154
USDCAD,20050325,024100,1.2154,1.2154,1.2154,1.2154
USDCAD,20050325,024200,1.2154,1.2154,1.2154,1.2154
USDCAD,20050325,024300,1.2154,1.2154,1.2154,1.2154
USDCAD,20050325,024400,1.2154,1.2154,1.2153,1.2153
USDCAD,20050325,024500,1.2153,1.2153,1.2153,1.2153
USDCAD,20050325,024600,1.2153,1.2153,1.2153,1.2153
USDCAD,20050325,024700,1.2153,1.2154,1.2153,1.2154
USDCAD,20050325,024800,1.2154,1.2154,1.2154,1.2154
USDCAD,20050325,024900,1.2154,1.2154,1.2154,1.2154
USDCAD,20050325,025000,1.2154,1.2154,1.2154,1.2154
USDCAD,20050325,025100,1.2154,1.2154,1.2154,1.2154
USDCAD,20050325,025200,1.2155,1.2156,1.2155,1.2156
USDCAD,20050325,025300,1.2156,1.2156,1.2156,1.2156
USDCAD,20050325,025400,1.2156,1.2156,1.2156,1.2156
USDCAD,20050325,025500,1.2155,1.2155,1.2155,1.2155
USDCAD,20050325,025600,1.2155,1.2155,1.2155,1.2155
USDCAD,20050325,025700,1.2155,1.2155,1.2154,1.2154
USDCAD,20050325,025800,1.2154,1.2154,1.2154,1.2154
USDCAD,20050325,025900,1.2155,1.2155,1.2155,1.2155
USDCAD,20050325,030000,1.2155,1.2155,1.2154,1.2154
USDCAD,20050325,030100,1.2154,1.2154,1.2154,1.2154
USDCAD,20050325,030200,1.2154,1.2154,1.2154,1.2154
USDCAD,20050325,030300,1.2154,1.2154,1.2154,1.2154
USDCAD,20050325,030400,1.2154,1.2154,1.2154,1.2154
USDCAD,20050325,030500,1.2154,1.2154,1.2154,1.2154
USDCAD,20050325,030600,1.2154,1.2155,1.2154,1.2155
USDCAD,20050325,030700,1.2155,1.2158,1.2155,1.2158
USDCAD,20050325,030800,1.2158,1.2158,1.2155,1.2155
USDCAD,20050325,030900,1.2155,1.2155,1.2154,1.2154
USDCAD,20050325,031000,1.2154,1.2155,1.2154,1.2155
USDCAD,20050325,031100,1.2156,1.2156,1.2155,1.2155
USDCAD,20050325,031200,1.2155,1.2155,1.2155,1.2155
USDCAD,20050325,031300,1.2155,1.2155,1.2155,1.2155
USDCAD,20050325,031400,1.2154,1.2154,1.2154,1.2154
USDCAD,20050325,031500,1.2154,1.2154,1.2154,1.2154
USDCAD,20050325,031600,1.2154,1.2154,1.2154,1.2154
USDCAD,20050325,031700,1.2154,1.2154,1.2154,1.2154
USDCAD,20050325,031800,1.2154,1.2154,1.2154,1.2154
USDCAD,20050325,031900,1.2154,1.2158,1.2154,1.2158
USDCAD,20050325,032000,1.2157,1.2157,1.2157,1.2157
USDCAD,20050325,032100,1.2157,1.2157,1.2157,1.2157
USDCAD,20050325,032200,1.2157,1.2157,1.2157,1.2157
USDCAD,20050325,032300,1.2157,1.2157,1.2157,1.2157
USDCAD,20050325,032400,1.2157,1.2157,1.2157,1.2157
USDCAD,20050325,032500,1.2157,1.2157,1.2157,1.2157
USDCAD,20050325,032600,1.2157,1.2157,1.2157,1.2157
USDCAD,20050325,032700,1.2157,1.2157,1.2157,1.2157
USDCAD,20050325,032800,1.2157,1.2157,1.2157,1.2157
USDCAD,20050325,032900,1.2157,1.2157,1.2157,1.2157
USDCAD,20050325,033000,1.2157,1.2157,1.2157,1.2157
USDCAD,20050325,033100,1.2156,1.2156,1.2156,1.2156
USDCAD,20050325,033200,1.2156,1.2156,1.2156,1.2156
USDCAD,20050325,033300,1.2156,1.2156,1.2156,1.2156
USDCAD,20050325,033400,1.2156,1.2156,1.2156,1.2156
USDCAD,20050325,033500,1.2156,1.2156,1.2156,1.2156
USDCAD,20050325,033600,1.2157,1.2157,1.2157,1.2157
USDCAD,20050325,033700,1.2157,1.2157,1.2157,1.2157
USDCAD,20050325,033800,1.2157,1.2157,1.2157,1.2157
USDCAD,20050325,033900,1.2157,1.2157,1.2156,1.2156
USDCAD,20050325,034000,1.2156,1.2156,1.2156,1.2156
USDCAD,20050325,034100,1.2156,1.2156,1.2156,1.2156
USDCAD,20050325,034200,1.2156,1.2156,1.2156,1.2156
USDCAD,20050325,034300,1.2156,1.2156,1.2155,1.2155
USDCAD,20050325,034400,1.2154,1.2155,1.2154,1.2155
USDCAD,20050325,034500,1.2155,1.2155,1.2155,1.2155
USDCAD,20050325,034600,1.2155,1.2155,1.2155,1.2155
USDCAD,20050325,034700,1.2155,1.2155,1.2155,1.2155
USDCAD,20050325,034800,1.2155,1.2155,1.2154,1.2155
USDCAD,20050325,034900,1.2155,1.2155,1.2155,1.2155
USDCAD,20050325,035000,1.2155,1.2155,1.2155,1.2155
USDCAD,20050325,035100,1.2155,1.2155,1.2155,1.2155
USDCAD,20050325,035200,1.2155,1.2155,1.2155,1.2155
USDCAD,20050325,035300,1.2155,1.2155,1.2155,1.2155
USDCAD,20050325,035400,1.2155,1.2155,1.2155,1.2155
USDCAD,20050325,035500,1.2155,1.2155,1.2155,1.2155
USDCAD,20050325,035600,1.2155,1.2155,1.2155,1.2155
USDCAD,20050325,035700,1.2155,1.2155,1.2155,1.2155
USDCAD,20050325,035800,1.2155,1.2155,1.2155,1.2155
USDCAD,20050325,035900,1.2154,1.2155,1.2154,1.2155
USDCAD,20050325,040000,1.2155,1.2155,1.2155,1.2155
USDCAD,20050325,040100,1.2155,1.2155,1.2154,1.2154
USDCAD,20050325,040200,1.2154,1.2154,1.2154,1.2154
USDCAD,20050325,040300,1.2154,1.2154,1.2154,1.2154
USDCAD,20050325,040400,1.2154,1.2154,1.2154,1.2154
USDCAD,20050325,040500,1.2154,1.2154,1.2154,1.2154
USDCAD,20050325,040600,1.2154,1.2154,1.2152,1.2152
USDCAD,20050325,040700,1.2152,1.2152,1.2152,1.2152
USDCAD,20050325,040800,1.2152,1.2153,1.2152,1.2153
USDCAD,20050325,040900,1.2153,1.2153,1.2153,1.2153
USDCAD,20050325,041000,1.2153,1.2153,1.2153,1.2153
USDCAD,20050325,041100,1.2153,1.2153,1.2153,1.2153
USDCAD,20050325,041200,1.2153,1.2153,1.2153,1.2153
USDCAD,20050325,041300,1.2153,1.2153,1.2153,1.2153
USDCAD,20050325,041400,1.2153,1.2153,1.2153,1.2153
USDCAD,20050325,041500,1.2153,1.2153,1.2153,1.2153
USDCAD,20050325,041600,1.2153,1.2153,1.2153,1.2153
USDCAD,20050325,041700,1.2153,1.2153,1.2153,1.2153
USDCAD,20050325,041800,1.2153,1.2153,1.2153,1.2153
USDCAD,20050325,041900,1.2153,1.2153,1.2153,1.2153
USDCAD,20050325,042000,1.2153,1.2153,1.2153,1.2153
USDCAD,20050325,042100,1.2153,1.2153,1.2153,1.2153
USDCAD,20050325,042200,1.2153,1.2153,1.2153,1.2153
USDCAD,20050325,042300,1.2153,1.2153,1.2152,1.2152
USDCAD,20050325,042400,1.2152,1.2152,1.2152,1.2152
USDCAD,20050325,042500,1.2152,1.2152,1.2152,1.2152
USDCAD,20050325,042600,1.2152,1.2152,1.2152,1.2152
USDCAD,20050325,042700,1.2152,1.2153,1.2152,1.2153
USDCAD,20050325,042800,1.2153,1.2153,1.2153,1.2153
USDCAD,20050325,042900,1.2153,1.2153,1.2153,1.2153
USDCAD,20050325,043000,1.2153,1.2153,1.2153,1.2153
USDCAD,20050325,043100,1.2153,1.2153,1.2153,1.2153
USDCAD,20050325,043200,1.2153,1.2153,1.2153,1.2153
USDCAD,20050325,043300,1.2153,1.2153,1.2153,1.2153
USDCAD,20050325,043400,1.2153,1.2153,1.2152,1.2152
USDCAD,20050325,043500,1.2152,1.2152,1.2152,1.2152
USDCAD,20050325,043600,1.2152,1.2152,1.2152,1.2152
USDCAD,20050325,043700,1.2152,1.2152,1.2152,1.2152
USDCAD,20050325,043800,1.2152,1.2152,1.2152,1.2152
USDCAD,20050325,043900,1.2152,1.2152,1.2152,1.2152
USDCAD,20050325,044000,1.2152,1.2153,1.2152,1.2153
USDCAD,20050325,044100,1.2153,1.2153,1.2153,1.2153
USDCAD,20050325,044200,1.2153,1.2153,1.2153,1.2153
USDCAD,20050325,044300,1.2153,1.2153,1.2153,1.2153
USDCAD,20050325,044400,1.2153,1.2153,1.2153,1.2153
USDCAD,20050325,044500,1.2153,1.2153,1.2153,1.2153
USDCAD,20050325,044600,1.2153,1.2153,1.2153,1.2153
USDCAD,20050325,044700,1.2154,1.2154,1.2154,1.2154
USDCAD,20050325,044800,1.2154,1.2154,1.2154,1.2154
USDCAD,20050325,044900,1.2154,1.2154,1.2154,1.2154
USDCAD,20050325,045000,1.2154,1.2154,1.2154,1.2154
USDCAD,20050325,045100,1.2154,1.2154,1.2154,1.2154
USDCAD,20050325,045200,1.2154,1.2154,1.2154,1.2154
USDCAD,20050325,045300,1.2154,1.2154,1.2154,1.2154
USDCAD,20050325,045400,1.2154,1.2154,1.2154,1.2154
USDCAD,20050325,045500,1.2154,1.2154,1.2153,1.2153
USDCAD,20050325,045600,1.2153,1.2153,1.2153,1.2153
USDCAD,20050325,045700,1.2153,1.2153,1.2153,1.2153
USDCAD,20050325,045800,1.2154,1.2154,1.2154,1.2154
USDCAD,20050325,045900,1.2154,1.2154,1.2154,1.2154
USDCAD,20050325,050000,1.2154,1.2154,1.2154,1.2154
USDCAD,20050325,050100,1.2154,1.2154,1.2154,1.2154
USDCAD,20050325,050200,1.2154,1.2154,1.2154,1.2154
USDCAD,20050325,050300,1.2154,1.2154,1.2154,1.2154
USDCAD,20050325,050400,1.2154,1.2154,1.2153,1.2153
USDCAD,20050325,050500,1.2153,1.2153,1.2153,1.2153
USDCAD,20050325,050600,1.2153,1.2154,1.2153,1.2154
USDCAD,20050325,050700,1.2154,1.2154,1.2154,1.2154
USDCAD,20050325,050800,1.2154,1.2154,1.2154,1.2154
USDCAD,20050325,050900,1.2154,1.2154,1.2154,1.2154
USDCAD,20050325,051000,1.2154,1.2154,1.2154,1.2154
USDCAD,20050325,051100,1.2154,1.2154,1.2154,1.2154
USDCAD,20050325,051200,1.2154,1.2154,1.2154,1.2154
USDCAD,20050325,051300,1.2154,1.2154,1.2154,1.2154
USDCAD,20050325,051400,1.2154,1.2154,1.2154,1.2154
USDCAD,20050325,051500,1.2154,1.2154,1.2154,1.2154
USDCAD,20050325,051600,1.2154,1.2154,1.2154,1.2154
USDCAD,20050325,051700,1.2154,1.2154,1.2154,1.2154
USDCAD,20050325,051800,1.2154,1.2154,1.2154,1.2154
USDCAD,20050325,051900,1.2154,1.2154,1.2154,1.2154
USDCAD,20050325,052000,1.2154,1.2154,1.2154,1.2154
USDCAD,20050325,052100,1.2154,1.2154,1.2154,1.2154
USDCAD,20050325,052200,1.2154,1.2154,1.2154,1.2154
USDCAD,20050325,052300,1.2154,1.2154,1.2154,1.2154
USDCAD,20050325,052400,1.2153,1.2154,1.2153,1.2154
USDCAD,20050325,052500,1.2154,1.2154,1.2154,1.2154
USDCAD,20050325,052600,1.2154,1.2154,1.2154,1.2154
USDCAD,20050325,052700,1.2154,1.2154,1.2154,1.2154
USDCAD,20050325,052800,1.2154,1.2154,1.2154,1.2154
USDCAD,20050325,052900,1.2154,1.2154,1.2154,1.2154
USDCAD,20050325,053000,1.2154,1.2154,1.2154,1.2154
USDCAD,20050325,053100,1.2153,1.2153,1.2153,1.2153
USDCAD,20050325,053200,1.2153,1.2154,1.2153,1.2154
USDCAD,20050325,053300,1.2154,1.2154,1.2153,1.2153
USDCAD,20050325,053400,1.2153,1.2154,1.2153,1.2154
USDCAD,20050325,053500,1.2154,1.2154,1.2154,1.2154
USDCAD,20050325,053600,1.2154,1.2154,1.2153,1.2153
USDCAD,20050325,053700,1.2153,1.2153,1.2153,1.2153
USDCAD,20050325,053800,1.2153,1.2153,1.2153,1.2153
USDCAD,20050325,053900,1.2153,1.2153,1.2153,1.2153
USDCAD,20050325,054000,1.2153,1.2153,1.2153,1.2153
USDCAD,20050325,054100,1.2153,1.2154,1.2153,1.2154
USDCAD,20050325,054200,1.2154,1.2154,1.2154,1.2154
USDCAD,20050325,054300,1.2153,1.2153,1.2153,1.2153
USDCAD,20050325,054400,1.2153,1.2153,1.2153,1.2153
USDCAD,20050325,054500,1.2153,1.2153,1.2153,1.2153
USDCAD,20050325,054600,1.2153,1.2153,1.2153,1.2153
USDCAD,20050325,054700,1.2153,1.2153,1.2153,1.2153
USDCAD,20050325,054800,1.2153,1.2154,1.2153,1.2154
USDCAD,20050325,054900,1.2154,1.2154,1.2154,1.2154
USDCAD,20050325,055000,1.2154,1.2154,1.2154,1.2154
USDCAD,20050325,055100,1.2154,1.2154,1.2154,1.2154
USDCAD,20050325,055200,1.2154,1.2154,1.2154,1.2154
USDCAD,20050325,055300,1.2155,1.2157,1.2155,1.2156
USDCAD,20050325,055400,1.2156,1.2156,1.2155,1.2155
USDCAD,20050325,055500,1.2155,1.2155,1.2155,1.2155
USDCAD,20050325,055600,1.2155,1.2155,1.2155,1.2155
USDCAD,20050325,055700,1.2155,1.2156,1.2155,1.2156
USDCAD,20050325,055800,1.2156,1.2156,1.2156,1.2156
USDCAD,20050325,055900,1.2156,1.2156,1.2156,1.2156
USDCAD,20050325,060000,1.2156,1.2156,1.2154,1.2154
USDCAD,20050325,060100,1.2154,1.2154,1.2154,1.2154
USDCAD,20050325,060200,1.2154,1.2154,1.2154,1.2154
USDCAD,20050325,060300,1.2154,1.2154,1.2154,1.2154
USDCAD,20050325,060400,1.2154,1.2154,1.2154,1.2154
USDCAD,20050325,060500,1.2154,1.2154,1.2154,1.2154
USDCAD,20050325,060600,1.2154,1.2154,1.2154,1.2154
USDCAD,20050325,060700,1.2154,1.2154,1.2154,1.2154
USDCAD,20050325,060800,1.2154,1.2154,1.2154,1.2154
USDCAD,20050325,060900,1.2154,1.2154,1.2154,1.2154
USDCAD,20050325,061000,1.2154,1.2154,1.2154,1.2154
USDCAD,20050325,061100,1.2154,1.2154,1.2154,1.2154
USDCAD,20050325,061200,1.2154,1.2154,1.2154,1.2154
USDCAD,20050325,061300,1.2154,1.2154,1.2154,1.2154
USDCAD,20050325,061400,1.2154,1.2154,1.2154,1.2154
USDCAD,20050325,061500,1.2154,1.2154,1.2154,1.2154
USDCAD,20050325,061600,1.2154,1.2154,1.2154,1.2154
USDCAD,20050325,061700,1.2154,1.2154,1.2154,1.2154
USDCAD,20050325,061800,1.2154,1.2154,1.2153,1.2153
USDCAD,20050325,061900,1.2153,1.2154,1.2153,1.2153
USDCAD,20050325,062000,1.2153,1.2153,1.2153,1.2153
USDCAD,20050325,062100,1.2153,1.2153,1.2153,1.2153
USDCAD,20050325,062200,1.2153,1.2154,1.2153,1.2154
USDCAD,20050325,062300,1.2154,1.2154,1.2154,1.2154
USDCAD,20050325,062400,1.2154,1.2155,1.2154,1.2155
USDCAD,20050325,062500,1.2155,1.2155,1.2155,1.2155
USDCAD,20050325,062600,1.2155,1.2155,1.2155,1.2155
USDCAD,20050325,062700,1.2155,1.2155,1.2155,1.2155
USDCAD,20050325,062800,1.2155,1.2155,1.2155,1.2155
USDCAD,20050325,062900,1.2155,1.2155,1.2155,1.2155
USDCAD,20050325,063000,1.2155,1.2155,1.2155,1.2155
USDCAD,20050325,063100,1.2155,1.2156,1.2155,1.2156
USDCAD,20050325,063200,1.2156,1.2156,1.2156,1.2156
USDCAD,20050325,063300,1.2156,1.2156,1.2156,1.2156
USDCAD,20050325,063400,1.2156,1.2156,1.2155,1.2155
USDCAD,20050325,063500,1.2155,1.2155,1.2154,1.2154
USDCAD,20050325,063600,1.2154,1.2156,1.2154,1.2156
USDCAD,20050325,063700,1.2158,1.2158,1.2158,1.2158
USDCAD,20050325,063800,1.2158,1.2158,1.2158,1.2158
USDCAD,20050325,063900,1.2158,1.2158,1.2158,1.2158
USDCAD,20050325,064000,1.2157,1.2157,1.2156,1.2156
USDCAD,20050325,064100,1.2156,1.2157,1.2156,1.2157
USDCAD,20050325,064200,1.2157,1.2157,1.2157,1.2157
USDCAD,20050325,064300,1.2158,1.2158,1.2158,1.2158
USDCAD,20050325,064400,1.2158,1.2158,1.2157,1.2157
USDCAD,20050325,064500,1.2157,1.2157,1.2157,1.2157
USDCAD,20050325,064600,1.2157,1.2157,1.2156,1.2156
USDCAD,20050325,064700,1.2156,1.2156,1.2156,1.2156
USDCAD,20050325,064800,1.2156,1.2156,1.2156,1.2156
USDCAD,20050325,064900,1.2156,1.2156,1.2156,1.2156
USDCAD,20050325,065000,1.2156,1.2156,1.2156,1.2156
USDCAD,20050325,065100,1.2156,1.2156,1.2156,1.2156
USDCAD,20050325,065200,1.2156,1.2156,1.2156,1.2156
USDCAD,20050325,065300,1.2156,1.2156,1.2155,1.2155
USDCAD,20050325,065400,1.2155,1.2155,1.2154,1.2154
USDCAD,20050325,065500,1.2154,1.2154,1.2154,1.2154
USDCAD,20050325,065600,1.2154,1.2154,1.2154,1.2154
USDCAD,20050325,065700,1.2154,1.2154,1.2153,1.2153
USDCAD,20050325,065800,1.2153,1.2154,1.2153,1.2153
USDCAD,20050325,065900,1.2153,1.2153,1.2153,1.2153
USDCAD,20050325,070000,1.2153,1.2153,1.2153,1.2153
USDCAD,20050325,070100,1.2153,1.2153,1.2153,1.2153
USDCAD,20050325,070200,1.2153,1.2153,1.2153,1.2153
USDCAD,20050325,070300,1.2153,1.2153,1.2153,1.2153
USDCAD,20050325,070400,1.2153,1.2153,1.2153,1.2153
USDCAD,20050325,070500,1.2153,1.2153,1.2153,1.2153
USDCAD,20050325,070600,1.2153,1.2153,1.2153,1.2153
USDCAD,20050325,070700,1.2153,1.2153,1.2152,1.2152
USDCAD,20050325,070800,1.2152,1.2152,1.2152,1.2152
USDCAD,20050325,070900,1.2152,1.2152,1.2152,1.2152
USDCAD,20050325,071000,1.2152,1.2152,1.2152,1.2152
USDCAD,20050325,071100,1.2152,1.2152,1.2152,1.2152
USDCAD,20050325,071200,1.2152,1.2152,1.2152,1.2152
USDCAD,20050325,071300,1.2152,1.2152,1.2152,1.2152
USDCAD,20050325,071400,1.2152,1.2154,1.2152,1.2154
USDCAD,20050325,071500,1.2154,1.2154,1.2153,1.2153
USDCAD,20050325,071600,1.2153,1.2153,1.2153,1.2153
USDCAD,20050325,071700,1.2153,1.2154,1.2153,1.2154
USDCAD,20050325,071800,1.2154,1.2154,1.2154,1.2154
USDCAD,20050325,071900,1.2156,1.2156,1.2156,1.2156
USDCAD,20050325,072000,1.2156,1.2157,1.2156,1.2156
USDCAD,20050325,072100,1.2157,1.2158,1.2157,1.2158
USDCAD,20050325,072200,1.2158,1.2158,1.2158,1.2158
USDCAD,20050325,072300,1.2158,1.2158,1.2158,1.2158
USDCAD,20050325,072400,1.2158,1.2158,1.2156,1.2156
USDCAD,20050325,072500,1.2156,1.2157,1.2155,1.2155
USDCAD,20050325,072600,1.2155,1.2155,1.2155,1.2155
USDCAD,20050325,072700,1.2155,1.2155,1.2155,1.2155
USDCAD,20050325,072800,1.2154,1.2154,1.2154,1.2154
USDCAD,20050325,072900,1.2154,1.2154,1.2154,1.2154
USDCAD,20050325,073000,1.2154,1.2156,1.2154,1.2156
USDCAD,20050325,073100,1.2156,1.2156,1.2153,1.2153
USDCAD,20050325,073200,1.2153,1.2153,1.2153,1.2153
USDCAD,20050325,073300,1.2153,1.2153,1.2153,1.2153
USDCAD,20050325,073400,1.2153,1.2153,1.2151,1.2151
USDCAD,20050325,073500,1.2151,1.2151,1.2151,1.2151
USDCAD,20050325,073600,1.2151,1.2154,1.2151,1.2154
USDCAD,20050325,073700,1.2154,1.2154,1.2154,1.2154
USDCAD,20050325,073800,1.2154,1.2154,1.2154,1.2154
USDCAD,20050325,073900,1.2155,1.2155,1.2154,1.2154
USDCAD,20050325,074000,1.2154,1.2154,1.2154,1.2154
USDCAD,20050325,074100,1.2154,1.2154,1.2154,1.2154
USDCAD,20050325,074200,1.2154,1.2154,1.2154,1.2154
USDCAD,20050325,074300,1.2154,1.2154,1.2154,1.2154
USDCAD,20050325,074400,1.2153,1.2154,1.2152,1.2154
USDCAD,20050325,074500,1.2154,1.2154,1.2154,1.2154
USDCAD,20050325,074600,1.2154,1.2154,1.2154,1.2154
USDCAD,20050325,074700,1.2154,1.2154,1.2154,1.2154
USDCAD,20050325,074800,1.2154,1.2154,1.2154,1.2154
USDCAD,20050325,074900,1.2154,1.2154,1.2154,1.2154
USDCAD,20050325,075000,1.2155,1.2158,1.2155,1.2158
USDCAD,20050325,075100,1.2158,1.2158,1.2158,1.2158
USDCAD,20050325,075200,1.2158,1.2158,1.2158,1.2158
USDCAD,20050325,075300,1.2158,1.2158,1.2158,1.2158
USDCAD,20050325,075400,1.2158,1.2158,1.2158,1.2158
USDCAD,20050325,075500,1.2158,1.2158,1.2158,1.2158
USDCAD,20050325,075600,1.2158,1.2158,1.2158,1.2158
USDCAD,20050325,075700,1.2158,1.2158,1.2158,1.2158
USDCAD,20050325,075800,1.2157,1.2157,1.2155,1.2155
USDCAD,20050325,075900,1.2155,1.2157,1.2155,1.2157
USDCAD,20050325,080000,1.2157,1.2157,1.2157,1.2157
USDCAD,20050325,080100,1.2160,1.2160,1.2160,1.2160
USDCAD,20050325,080200,1.2160,1.2160,1.2160,1.2160
USDCAD,20050325,080300,1.2160,1.2160,1.2160,1.2160
USDCAD,20050325,080400,1.2160,1.2160,1.2160,1.2160
USDCAD,20050325,080500,1.2160,1.2160,1.2160,1.2160
USDCAD,20050325,080600,1.2160,1.2160,1.2160,1.2160
USDCAD,20050325,080700,1.2160,1.2160,1.2160,1.2160
USDCAD,20050325,080800,1.2160,1.2160,1.2160,1.2160
USDCAD,20050325,080900,1.2160,1.2160,1.2160,1.2160
USDCAD,20050325,081000,1.2160,1.2160,1.2160,1.2160
USDCAD,20050325,081100,1.2160,1.2160,1.2160,1.2160
USDCAD,20050325,081200,1.2160,1.2160,1.2160,1.2160
USDCAD,20050325,081300,1.2160,1.2160,1.2160,1.2160
USDCAD,20050325,081400,1.2160,1.2160,1.2160,1.2160
USDCAD,20050325,081500,1.2160,1.2160,1.2160,1.2160
USDCAD,20050325,081600,1.2160,1.2160,1.2160,1.2160
USDCAD,20050325,081700,1.2160,1.2160,1.2160,1.2160
USDCAD,20050325,081800,1.2160,1.2160,1.2160,1.2160
USDCAD,20050325,081900,1.2160,1.2160,1.2160,1.2160
USDCAD,20050325,082000,1.2160,1.2160,1.2156,1.2157
USDCAD,20050325,082100,1.2160,1.2160,1.2160,1.2160
USDCAD,20050325,082200,1.2160,1.2160,1.2160,1.2160
USDCAD,20050325,082300,1.2160,1.2160,1.2160,1.2160
USDCAD,20050325,082400,1.2160,1.2160,1.2160,1.2160
USDCAD,20050325,082500,1.2160,1.2160,1.2160,1.2160
USDCAD,20050325,082600,1.2160,1.2160,1.2160,1.2160
USDCAD,20050325,082700,1.2160,1.2160,1.2159,1.2159
USDCAD,20050325,082800,1.2158,1.2158,1.2156,1.2156
USDCAD,20050325,082900,1.2157,1.2157,1.2155,1.2155
USDCAD,20050325,083000,1.2155,1.2155,1.2155,1.2155
USDCAD,20050325,083100,1.2155,1.2155,1.2155,1.2155
USDCAD,20050325,083200,1.2155,1.2157,1.2155,1.2157
USDCAD,20050325,083300,1.2158,1.2158,1.2158,1.2158
USDCAD,20050325,083400,1.2158,1.2158,1.2158,1.2158
USDCAD,20050325,083500,1.2158,1.2158,1.2158,1.2158
USDCAD,20050325,083600,1.2158,1.2158,1.2158,1.2158
USDCAD,20050325,083700,1.2158,1.2158,1.2156,1.2158
USDCAD,20050325,083800,1.2159,1.2161,1.2159,1.2160
USDCAD,20050325,083900,1.2160,1.2161,1.2160,1.2161
USDCAD,20050325,084000,1.2161,1.2161,1.2161,1.2161
USDCAD,20050325,084100,1.2161,1.2161,1.2160,1.2161
USDCAD,20050325,084200,1.2162,1.2163,1.2162,1.2162
USDCAD,20050325,084300,1.2163,1.2163,1.2163,1.2163
USDCAD,20050325,084400,1.2163,1.2163,1.2163,1.2163
USDCAD,20050325,084500,1.2163,1.2163,1.2163,1.2163
USDCAD,20050325,084600,1.2163,1.2163,1.2163,1.2163
USDCAD,20050325,084700,1.2163,1.2163,1.2162,1.2162
USDCAD,20050325,084800,1.2162,1.2162,1.2162,1.2162
USDCAD,20050325,084900,1.2162,1.2162,1.2162,1.2162
USDCAD,20050325,085000,1.2162,1.2162,1.2162,1.2162
USDCAD,20050325,085100,1.2162,1.2162,1.2162,1.2162
USDCAD,20050325,085200,1.2163,1.2163,1.2162,1.2163
USDCAD,20050325,085300,1.2163,1.2164,1.2163,1.2164
USDCAD,20050325,085400,1.2164,1.2164,1.2164,1.2164
USDCAD,20050325,085500,1.2164,1.2164,1.2164,1.2164
USDCAD,20050325,085600,1.2164,1.2164,1.2164,1.2164
USDCAD,20050325,085700,1.2164,1.2164,1.2164,1.2164
USDCAD,20050325,085800,1.2164,1.2164,1.2164,1.2164
USDCAD,20050325,085900,1.2164,1.2164,1.2164,1.2164
USDCAD,20050325,090000,1.2164,1.2164,1.2163,1.2163
USDCAD,20050325,090100,1.2163,1.2164,1.2163,1.2164
USDCAD,20050325,090200,1.2164,1.2164,1.2164,1.2164
USDCAD,20050325,090300,1.2163,1.2163,1.2162,1.2162
USDCAD,20050325,090400,1.2162,1.2162,1.2160,1.2160
USDCAD,20050325,090500,1.2159,1.2162,1.2158,1.2160
USDCAD,20050325,090600,1.2159,1.2162,1.2159,1.2162
USDCAD,20050325,090700,1.2162,1.2162,1.2160,1.2160
USDCAD,20050325,090800,1.2160,1.2160,1.2160,1.2160
USDCAD,20050325,090900,1.2160,1.2160,1.2160,1.2160
USDCAD,20050325,091000,1.2160,1.2160,1.2160,1.2160
USDCAD,20050325,091100,1.2160,1.2160,1.2160,1.2160
USDCAD,20050325,091200,1.2160,1.2160,1.2159,1.2159
USDCAD,20050325,091300,1.2159,1.2159,1.2159,1.2159
USDCAD,20050325,091400,1.2160,1.2160,1.2160,1.2160
USDCAD,20050325,091500,1.2160,1.2160,1.2160,1.2160
USDCAD,20050325,091600,1.2160,1.2160,1.2160,1.2160
USDCAD,20050325,091700,1.2160,1.2160,1.2160,1.2160
USDCAD,20050325,091800,1.2160,1.2160,1.2159,1.2159
USDCAD,20050325,091900,1.2159,1.2159,1.2156,1.2159
USDCAD,20050325,092000,1.2159,1.2160,1.2158,1.2160
USDCAD,20050325,092100,1.2160,1.2160,1.2160,1.2160
USDCAD,20050325,092200,1.2160,1.2160,1.2160,1.2160
USDCAD,20050325,092300,1.2160,1.2160,1.2160,1.2160
USDCAD,20050325,092400,1.2160,1.2160,1.2160,1.2160
USDCAD,20050325,092500,1.2160,1.2160,1.2159,1.2159
USDCAD,20050325,092600,1.2159,1.2159,1.2157,1.2158
USDCAD,20050325,092700,1.2158,1.2158,1.2158,1.2158
USDCAD,20050325,092800,1.2157,1.2157,1.2157,1.2157
USDCAD,20050325,092900,1.2157,1.2157,1.2157,1.2157
USDCAD,20050325,093000,1.2157,1.2157,1.2157,1.2157
USDCAD,20050325,093100,1.2157,1.2157,1.2157,1.2157
USDCAD,20050325,093200,1.2157,1.2157,1.2157,1.2157
USDCAD,20050325,093300,1.2157,1.2157,1.2157,1.2157
USDCAD,20050325,093400,1.2157,1.2157,1.2157,1.2157
USDCAD,20050325,093500,1.2157,1.2158,1.2157,1.2158
USDCAD,20050325,093600,1.2157,1.2157,1.2157,1.2157
USDCAD,20050325,093700,1.2157,1.2157,1.2157,1.2157
USDCAD,20050325,093800,1.2157,1.2157,1.2157,1.2157
USDCAD,20050325,093900,1.2157,1.2158,1.2157,1.2157
USDCAD,20050325,094000,1.2157,1.2158,1.2157,1.2158
USDCAD,20050325,094100,1.2158,1.2158,1.2158,1.2158
USDCAD,20050325,094200,1.2158,1.2158,1.2158,1.2158
USDCAD,20050325,094300,1.2157,1.2158,1.2155,1.2155
USDCAD,20050325,094400,1.2154,1.2154,1.2153,1.2153
USDCAD,20050325,094500,1.2150,1.2150,1.2145,1.2145
USDCAD,20050325,094600,1.2146,1.2146,1.2143,1.2143
USDCAD,20050325,094700,1.2143,1.2145,1.2143,1.2145
USDCAD,20050325,094800,1.2145,1.2145,1.2145,1.2145
USDCAD,20050325,094900,1.2145,1.2145,1.2145,1.2145
USDCAD,20050325,095000,1.2145,1.2146,1.2145,1.2146
USDCAD,20050325,095100,1.2146,1.2147,1.2146,1.2147
USDCAD,20050325,095200,1.2148,1.2148,1.2147,1.2147
USDCAD,20050325,095300,1.2147,1.2147,1.2146,1.2146
USDCAD,20050325,095400,1.2145,1.2145,1.2145,1.2145
USDCAD,20050325,095500,1.2146,1.2146,1.2146,1.2146
USDCAD,20050325,095600,1.2146,1.2146,1.2146,1.2146
USDCAD,20050325,095700,1.2146,1.2147,1.2146,1.2147
USDCAD,20050325,095800,1.2147,1.2147,1.2147,1.2147
USDCAD,20050325,095900,1.2147,1.2147,1.2147,1.2147
USDCAD,20050325,100000,1.2146,1.2146,1.2145,1.2145
USDCAD,20050325,100100,1.2145,1.2145,1.2145,1.2145
USDCAD,20050325,100200,1.2145,1.2145,1.2143,1.2143
USDCAD,20050325,100300,1.2142,1.2143,1.2142,1.2142
USDCAD,20050325,100400,1.2142,1.2143,1.2142,1.2143
USDCAD,20050325,100500,1.2143,1.2143,1.2143,1.2143
USDCAD,20050325,100600,1.2143,1.2143,1.2143,1.2143
USDCAD,20050325,100700,1.2143,1.2144,1.2143,1.2144
USDCAD,20050325,100800,1.2144,1.2144,1.2144,1.2144
USDCAD,20050325,100900,1.2144,1.2144,1.2144,1.2144
USDCAD,20050325,101000,1.2144,1.2144,1.2144,1.2144
USDCAD,20050325,101100,1.2144,1.2144,1.2144,1.2144
USDCAD,20050325,101200,1.2144,1.2144,1.2144,1.2144
USDCAD,20050325,101300,1.2144,1.2144,1.2143,1.2143
USDCAD,20050325,101400,1.2143,1.2144,1.2143,1.2144
USDCAD,20050325,101500,1.2144,1.2144,1.2144,1.2144
USDCAD,20050325,101600,1.2144,1.2144,1.2144,1.2144
USDCAD,20050325,101700,1.2144,1.2144,1.2144,1.2144
USDCAD,20050325,101800,1.2144,1.2144,1.2144,1.2144
USDCAD,20050325,101900,1.2144,1.2145,1.2144,1.2145
USDCAD,20050325,102000,1.2145,1.2145,1.2144,1.2144
USDCAD,20050325,102100,1.2144,1.2144,1.2144,1.2144
USDCAD,20050325,102200,1.2144,1.2144,1.2144,1.2144
USDCAD,20050325,102300,1.2144,1.2144,1.2144,1.2144
USDCAD,20050325,102400,1.2144,1.2144,1.2144,1.2144
USDCAD,20050325,102500,1.2144,1.2144,1.2144,1.2144
USDCAD,20050325,102600,1.2144,1.2144,1.2144,1.2144
USDCAD,20050325,102700,1.2144,1.2144,1.2144,1.2144
USDCAD,20050325,102800,1.2144,1.2144,1.2144,1.2144
USDCAD,20050325,102900,1.2144,1.2144,1.2144,1.2144
USDCAD,20050325,103000,1.2144,1.2144,1.2144,1.2144
USDCAD,20050325,103100,1.2144,1.2144,1.2144,1.2144
USDCAD,20050325,103200,1.2144,1.2144,1.2143,1.2143
USDCAD,20050325,103300,1.2142,1.2142,1.2142,1.2142
USDCAD,20050325,103400,1.2142,1.2142,1.2142,1.2142
USDCAD,20050325,103500,1.2142,1.2142,1.2142,1.2142
USDCAD,20050325,103600,1.2142,1.2142,1.2142,1.2142
USDCAD,20050325,103700,1.2142,1.2144,1.2142,1.2144
USDCAD,20050325,103800,1.2144,1.2144,1.2144,1.2144
USDCAD,20050325,103900,1.2143,1.2143,1.2142,1.2142
USDCAD,20050325,104000,1.2142,1.2145,1.2142,1.2143
USDCAD,20050325,104100,1.2143,1.2143,1.2142,1.2142
USDCAD,20050325,104200,1.2142,1.2142,1.2142,1.2142
USDCAD,20050325,104300,1.2142,1.2142,1.2142,1.2142
USDCAD,20050325,104400,1.2142,1.2142,1.2142,1.2142
USDCAD,20050325,104500,1.2142,1.2142,1.2142,1.2142
USDCAD,20050325,104600,1.2142,1.2142,1.2142,1.2142
USDCAD,20050325,104700,1.2142,1.2142,1.2142,1.2142
USDCAD,20050325,104800,1.2142,1.2142,1.2142,1.2142
USDCAD,20050325,104900,1.2142,1.2142,1.2142,1.2142
USDCAD,20050325,105000,1.2143,1.2143,1.2142,1.2142
USDCAD,20050325,105100,1.2142,1.2142,1.2142,1.2142
USDCAD,20050325,105200,1.2142,1.2142,1.2142,1.2142
USDCAD,20050325,105300,1.2141,1.2141,1.2140,1.2140
USDCAD,20050325,105400,1.2140,1.2140,1.2138,1.2138
USDCAD,20050325,105500,1.2138,1.2139,1.2138,1.2139
USDCAD,20050325,105600,1.2139,1.2139,1.2139,1.2139
USDCAD,20050325,105700,1.2139,1.2139,1.2139,1.2139
USDCAD,20050325,105800,1.2139,1.2140,1.2139,1.2140
USDCAD,20050325,105900,1.2140,1.2140,1.2140,1.2140
USDCAD,20050325,110000,1.2140,1.2140,1.2139,1.2139
USDCAD,20050325,110100,1.2139,1.2139,1.2139,1.2139
USDCAD,20050325,110200,1.2139,1.2139,1.2139,1.2139
USDCAD,20050325,110300,1.2139,1.2139,1.2139,1.2139
USDCAD,20050325,110400,1.2140,1.2140,1.2139,1.2139
USDCAD,20050325,110500,1.2139,1.2139,1.2139,1.2139
USDCAD,20050325,110600,1.2139,1.2141,1.2139,1.2140
USDCAD,20050325,110700,1.2140,1.2140,1.2140,1.2140
USDCAD,20050325,110800,1.2140,1.2140,1.2140,1.2140
USDCAD,20050325,110900,1.2140,1.2140,1.2140,1.2140
USDCAD,20050325,111000,1.2140,1.2140,1.2140,1.2140
USDCAD,20050325,111100,1.2140,1.2140,1.2140,1.2140
USDCAD,20050325,111200,1.2140,1.2140,1.2140,1.2140
USDCAD,20050325,111300,1.2140,1.2140,1.2140,1.2140
USDCAD,20050325,111400,1.2140,1.2140,1.2140,1.2140
USDCAD,20050325,111500,1.2140,1.2140,1.2140,1.2140
USDCAD,20050325,111600,1.2140,1.2140,1.2139,1.2139
USDCAD,20050325,111700,1.2139,1.2139,1.2139,1.2139
USDCAD,20050325,111800,1.2139,1.2139,1.2139,1.2139
USDCAD,20050325,111900,1.2139,1.2139,1.2139,1.2139
USDCAD,20050325,112000,1.2139,1.2139,1.2139,1.2139
USDCAD,20050325,112100,1.2139,1.2139,1.2134,1.2134
USDCAD,20050325,112200,1.2133,1.2133,1.2130,1.2131
USDCAD,20050325,112300,1.2131,1.2131,1.2131,1.2131
USDCAD,20050325,112400,1.2131,1.2132,1.2131,1.2132
USDCAD,20050325,112500,1.2132,1.2133,1.2132,1.2133
USDCAD,20050325,112600,1.2132,1.2132,1.2132,1.2132
USDCAD,20050325,112700,1.2132,1.2133,1.2132,1.2132
USDCAD,20050325,112800,1.2133,1.2133,1.2133,1.2133
USDCAD,20050325,112900,1.2133,1.2133,1.2133,1.2133
USDCAD,20050325,113000,1.2133,1.2133,1.2133,1.2133
USDCAD,20050325,113100,1.2133,1.2133,1.2133,1.2133
USDCAD,20050325,113200,1.2133,1.2133,1.2133,1.2133
USDCAD,20050325,113300,1.2133,1.2134,1.2133,1.2134
USDCAD,20050325,113400,1.2134,1.2134,1.2134,1.2134
USDCAD,20050325,113500,1.2133,1.2133,1.2133,1.2133
USDCAD,20050325,113600,1.2132,1.2133,1.2132,1.2133
USDCAD,20050325,113700,1.2133,1.2133,1.2133,1.2133
USDCAD,20050325,113800,1.2133,1.2133,1.2133,1.2133
USDCAD,20050325,113900,1.2132,1.2132,1.2131,1.2131
USDCAD,20050325,114000,1.2131,1.2131,1.2131,1.2131
USDCAD,20050325,114100,1.2131,1.2131,1.2131,1.2131
USDCAD,20050325,114200,1.2131,1.2131,1.2131,1.2131
USDCAD,20050325,114300,1.2131,1.2131,1.2131,1.2131
USDCAD,20050325,114400,1.2131,1.2133,1.2131,1.2133
USDCAD,20050325,114500,1.2133,1.2133,1.2132,1.2132
USDCAD,20050325,114600,1.2132,1.2132,1.2131,1.2131
USDCAD,20050325,114700,1.2131,1.2131,1.2130,1.2130
USDCAD,20050325,114800,1.2130,1.2131,1.2130,1.2131
USDCAD,20050325,114900,1.2130,1.2130,1.2130,1.2130
USDCAD,20050325,115000,1.2130,1.2131,1.2130,1.2131
USDCAD,20050325,115100,1.2130,1.2130,1.2130,1.2130
USDCAD,20050325,115200,1.2131,1.2131,1.2130,1.2130
USDCAD,20050325,115300,1.2130,1.2130,1.2130,1.2130
USDCAD,20050325,115400,1.2130,1.2130,1.2130,1.2130
USDCAD,20050325,115500,1.2130,1.2130,1.2130,1.2130
USDCAD,20050325,115600,1.2130,1.2130,1.2130,1.2130
USDCAD,20050325,115700,1.2130,1.2130,1.2130,1.2130
USDCAD,20050325,115800,1.2130,1.2130,1.2130,1.2130
USDCAD,20050325,115900,1.2130,1.2130,1.2130,1.2130
USDCAD,20050325,120000,1.2130,1.2130,1.2130,1.2130
USDCAD,20050325,120100,1.2130,1.2130,1.2130,1.2130
USDCAD,20050325,120200,1.2130,1.2130,1.2130,1.2130
USDCAD,20050325,120300,1.2130,1.2130,1.2130,1.2130
USDCAD,20050325,120400,1.2130,1.2131,1.2130,1.2130
USDCAD,20050325,120500,1.2130,1.2130,1.2130,1.2130
USDCAD,20050325,120600,1.2130,1.2130,1.2130,1.2130
USDCAD,20050325,120700,1.2130,1.2130,1.2130,1.2130
USDCAD,20050325,120800,1.2130,1.2130,1.2130,1.2130
USDCAD,20050325,120900,1.2130,1.2130,1.2130,1.2130
USDCAD,20050325,121000,1.2130,1.2130,1.2130,1.2130
USDCAD,20050325,121100,1.2130,1.2130,1.2130,1.2130
USDCAD,20050325,121200,1.2130,1.2131,1.2130,1.2130
USDCAD,20050325,121300,1.2130,1.2130,1.2130,1.2130
USDCAD,20050325,121400,1.2130,1.2130,1.2130,1.2130
USDCAD,20050325,121500,1.2130,1.2130,1.2130,1.2130
USDCAD,20050325,121600,1.2130,1.2130,1.2130,1.2130
USDCAD,20050325,121700,1.2130,1.2132,1.2130,1.2132
USDCAD,20050325,121800,1.2133,1.2134,1.2133,1.2134
USDCAD,20050325,121900,1.2136,1.2139,1.2136,1.2139
USDCAD,20050325,122000,1.2138,1.2138,1.2136,1.2136
USDCAD,20050325,122100,1.2136,1.2138,1.2136,1.2137
USDCAD,20050325,122200,1.2137,1.2137,1.2137,1.2137
USDCAD,20050325,122300,1.2137,1.2137,1.2137,1.2137
USDCAD,20050325,122400,1.2137,1.2140,1.2137,1.2140
USDCAD,20050325,122500,1.2141,1.2142,1.2141,1.2142
USDCAD,20050325,122600,1.2142,1.2142,1.2142,1.2142
USDCAD,20050325,122700,1.2142,1.2142,1.2142,1.2142
USDCAD,20050325,122800,1.2143,1.2143,1.2142,1.2142
USDCAD,20050325,122900,1.2143,1.2144,1.2143,1.2144
USDCAD,20050325,123000,1.2144,1.2144,1.2140,1.2140
USDCAD,20050325,123100,1.2139,1.2141,1.2139,1.2141
USDCAD,20050325,123200,1.2142,1.2145,1.2142,1.2143
USDCAD,20050325,123300,1.2143,1.2143,1.2143,1.2143
USDCAD,20050325,123400,1.2143,1.2143,1.2143,1.2143
USDCAD,20050325,123500,1.2143,1.2145,1.2143,1.2145
USDCAD,20050325,123600,1.2145,1.2145,1.2144,1.2145
USDCAD,20050325,123700,1.2145,1.2145,1.2144,1.2144
USDCAD,20050325,123800,1.2144,1.2144,1.2144,1.2144
USDCAD,20050325,123900,1.2145,1.2145,1.2144,1.2144
USDCAD,20050325,124000,1.2143,1.2146,1.2143,1.2146
USDCAD,20050325,124100,1.2147,1.2150,1.2146,1.2146
USDCAD,20050325,124200,1.2146,1.2151,1.2146,1.2146
USDCAD,20050325,124300,1.2147,1.2148,1.2147,1.2148
USDCAD,20050325,124400,1.2148,1.2148,1.2148,1.2148
USDCAD,20050325,124500,1.2148,1.2152,1.2148,1.2152
USDCAD,20050325,124600,1.2151,1.2151,1.2151,1.2151
USDCAD,20050325,124700,1.2151,1.2151,1.2151,1.2151
USDCAD,20050325,124800,1.2151,1.2151,1.2151,1.2151
USDCAD,20050325,124900,1.2151,1.2151,1.2151,1.2151
USDCAD,20050325,125000,1.2152,1.2152,1.2151,1.2152
USDCAD,20050325,125100,1.2152,1.2152,1.2152,1.2152
USDCAD,20050325,125200,1.2152,1.2152,1.2152,1.2152
USDCAD,20050325,125300,1.2152,1.2152,1.2152,1.2152
USDCAD,20050325,125400,1.2152,1.2152,1.2152,1.2152
USDCAD,20050325,125500,1.2152,1.2152,1.2151,1.2151
USDCAD,20050325,125600,1.2151,1.2151,1.2151,1.2151
USDCAD,20050325,125700,1.2151,1.2151,1.2151,1.2151
USDCAD,20050325,125800,1.2151,1.2151,1.2151,1.2151
USDCAD,20050325,125900,1.2151,1.2151,1.2151,1.2151
USDCAD,20050325,130000,1.2151,1.2151,1.2151,1.2151
USDCAD,20050325,130100,1.2151,1.2151,1.2151,1.2151
USDCAD,20050325,130200,1.2151,1.2160,1.2151,1.2160
USDCAD,20050325,130300,1.2161,1.2162,1.2160,1.2161
USDCAD,20050325,130400,1.2161,1.2162,1.2161,1.2162
USDCAD,20050325,130500,1.2162,1.2162,1.2162,1.2162
USDCAD,20050325,130600,1.2162,1.2162,1.2162,1.2162
USDCAD,20050325,130700,1.2162,1.2162,1.2162,1.2162
USDCAD,20050325,130800,1.2162,1.2162,1.2162,1.2162
USDCAD,20050325,130900,1.2162,1.2162,1.2158,1.2158
USDCAD,20050325,131000,1.2157,1.2159,1.2157,1.2158
USDCAD,20050325,131100,1.2158,1.2158,1.2158,1.2158
USDCAD,20050325,131200,1.2157,1.2157,1.2157,1.2157
USDCAD,20050325,131300,1.2156,1.2157,1.2156,1.2157
USDCAD,20050325,131400,1.2157,1.2157,1.2157,1.2157
USDCAD,20050325,131500,1.2157,1.2157,1.2157,1.2157
USDCAD,20050325,131600,1.2157,1.2158,1.2157,1.2158
USDCAD,20050325,131700,1.2158,1.2158,1.2158,1.2158
USDCAD,20050325,131800,1.2158,1.2158,1.2157,1.2158
USDCAD,20050325,131900,1.2157,1.2157,1.2157,1.2157
USDCAD,20050325,132000,1.2157,1.2158,1.2157,1.2158
USDCAD,20050325,132100,1.2158,1.2158,1.2158,1.2158
USDCAD,20050325,132200,1.2158,1.2158,1.2157,1.2157
USDCAD,20050325,132300,1.2157,1.2158,1.2157,1.2158
USDCAD,20050325,132400,1.2158,1.2158,1.2158,1.2158
USDCAD,20050325,132500,1.2158,1.2158,1.2157,1.2157
USDCAD,20050325,132600,1.2157,1.2158,1.2157,1.2157
USDCAD,20050325,132700,1.2158,1.2158,1.2158,1.2158
USDCAD,20050325,132800,1.2158,1.2158,1.2156,1.2156
USDCAD,20050325,132900,1.2156,1.2156,1.2156,1.2156
USDCAD,20050325,133000,1.2157,1.2157,1.2156,1.2156
USDCAD,20050325,133100,1.2156,1.2156,1.2154,1.2154
USDCAD,20050325,133200,1.2154,1.2154,1.2153,1.2153
USDCAD,20050325,133300,1.2153,1.2153,1.2153,1.2153
USDCAD,20050325,133400,1.2153,1.2153,1.2153,1.2153
USDCAD,20050325,133500,1.2153,1.2154,1.2153,1.2153
USDCAD,20050325,133600,1.2152,1.2152,1.2151,1.2151
USDCAD,20050325,133700,1.2152,1.2153,1.2152,1.2153
USDCAD,20050325,133800,1.2153,1.2153,1.2153,1.2153
USDCAD,20050325,133900,1.2153,1.2153,1.2153,1.2153
USDCAD,20050325,134000,1.2153,1.2154,1.2153,1.2154
USDCAD,20050325,134100,1.2154,1.2154,1.2153,1.2154
USDCAD,20050325,134200,1.2154,1.2154,1.2154,1.2154
USDCAD,20050325,134300,1.2154,1.2154,1.2153,1.2153
USDCAD,20050325,134400,1.2154,1.2154,1.2154,1.2154
USDCAD,20050325,134500,1.2154,1.2156,1.2154,1.2156
USDCAD,20050325,134600,1.2156,1.2156,1.2156,1.2156
USDCAD,20050325,134700,1.2157,1.2157,1.2157,1.2157
USDCAD,20050325,134800,1.2157,1.2157,1.2157,1.2157
USDCAD,20050325,134900,1.2157,1.2158,1.2157,1.2158
USDCAD,20050325,135000,1.2158,1.2163,1.2158,1.2163
USDCAD,20050325,135100,1.2162,1.2165,1.2162,1.2163
USDCAD,20050325,135200,1.2163,1.2165,1.2163,1.2165
USDCAD,20050325,135300,1.2164,1.2164,1.2161,1.2161
USDCAD,20050325,135400,1.2160,1.2160,1.2159,1.2159
USDCAD,20050325,135500,1.2160,1.2160,1.2157,1.2158
USDCAD,20050325,135600,1.2158,1.2158,1.2152,1.2152
USDCAD,20050325,135700,1.2151,1.2151,1.2148,1.2149
USDCAD,20050325,135800,1.2149,1.2149,1.2149,1.2149
USDCAD,20050325,135900,1.2149,1.2149,1.2149,1.2149
USDCAD,20050325,140000,1.2149,1.2149,1.2149,1.2149
USDCAD,20050325,140100,1.2149,1.2149,1.2149,1.2149
USDCAD,20050325,140200,1.2149,1.2149,1.2149,1.2149
USDCAD,20050325,140300,1.2149,1.2151,1.2149,1.2151
USDCAD,20050325,140400,1.2152,1.2152,1.2152,1.2152
USDCAD,20050325,140500,1.2152,1.2152,1.2152,1.2152
USDCAD,20050325,140600,1.2151,1.2151,1.2150,1.2150
USDCAD,20050325,140700,1.2149,1.2149,1.2149,1.2149
USDCAD,20050325,140800,1.2149,1.2149,1.2149,1.2149
USDCAD,20050325,140900,1.2149,1.2149,1.2149,1.2149
USDCAD,20050325,141000,1.2149,1.2149,1.2147,1.2147
USDCAD,20050325,141100,1.2147,1.2147,1.2147,1.2147
USDCAD,20050325,141200,1.2147,1.2147,1.2147,1.2147
USDCAD,20050325,141300,1.2147,1.2147,1.2147,1.2147
USDCAD,20050325,141400,1.2147,1.2147,1.2147,1.2147
USDCAD,20050325,141500,1.2147,1.2147,1.2147,1.2147
USDCAD,20050325,141600,1.2147,1.2147,1.2147,1.2147
USDCAD,20050325,141700,1.2147,1.2149,1.2147,1.2149
USDCAD,20050325,141800,1.2149,1.2149,1.2149,1.2149
USDCAD,20050325,141900,1.2149,1.2149,1.2149,1.2149
USDCAD,20050325,142000,1.2149,1.2149,1.2149,1.2149
USDCAD,20050325,142100,1.2149,1.2150,1.2149,1.2149
USDCAD,20050325,142200,1.2149,1.2149,1.2149,1.2149
USDCAD,20050325,142300,1.2149,1.2149,1.2149,1.2149
USDCAD,20050325,142400,1.2149,1.2149,1.2149,1.2149
USDCAD,20050325,142500,1.2149,1.2150,1.2149,1.2150
USDCAD,20050325,142600,1.2150,1.2150,1.2149,1.2149
USDCAD,20050325,142700,1.2149,1.2149,1.2149,1.2149
USDCAD,20050325,142800,1.2149,1.2149,1.2149,1.2149
USDCAD,20050325,142900,1.2149,1.2149,1.2148,1.2148
USDCAD,20050325,143000,1.2148,1.2149,1.2148,1.2149
USDCAD,20050325,143100,1.2149,1.2149,1.2149,1.2149
USDCAD,20050325,143200,1.2149,1.2149,1.2148,1.2148
USDCAD,20050325,143300,1.2148,1.2148,1.2148,1.2148
USDCAD,20050325,143400,1.2148,1.2148,1.2148,1.2148
USDCAD,20050325,143500,1.2148,1.2148,1.2148,1.2148
USDCAD,20050325,143600,1.2148,1.2149,1.2148,1.2149
USDCAD,20050325,143700,1.2149,1.2149,1.2149,1.2149
USDCAD,20050325,143800,1.2149,1.2149,1.2149,1.2149
USDCAD,20050325,143900,1.2149,1.2149,1.2146,1.2146
USDCAD,20050325,144000,1.2145,1.2145,1.2145,1.2145
USDCAD,20050325,144100,1.2145,1.2145,1.2140,1.2141
USDCAD,20050325,144200,1.2141,1.2141,1.2140,1.2141
USDCAD,20050325,144300,1.2142,1.2142,1.2142,1.2142
USDCAD,20050325,144400,1.2142,1.2142,1.2142,1.2142
USDCAD,20050325,144500,1.2142,1.2142,1.2141,1.2142
USDCAD,20050325,144600,1.2142,1.2142,1.2142,1.2142
USDCAD,20050325,144700,1.2142,1.2142,1.2142,1.2142
USDCAD,20050325,144800,1.2142,1.2142,1.2142,1.2142
USDCAD,20050325,144900,1.2142,1.2143,1.2142,1.2143
USDCAD,20050325,145000,1.2143,1.2143,1.2143,1.2143
USDCAD,20050325,145100,1.2143,1.2148,1.2143,1.2148
USDCAD,20050325,145200,1.2147,1.2149,1.2147,1.2148
USDCAD,20050325,145300,1.2148,1.2148,1.2148,1.2148
USDCAD,20050325,145400,1.2148,1.2148,1.2147,1.2147
USDCAD,20050325,145500,1.2147,1.2147,1.2146,1.2147
USDCAD,20050325,145600,1.2148,1.2148,1.2148,1.2148
USDCAD,20050325,145700,1.2148,1.2149,1.2148,1.2149
USDCAD,20050325,145800,1.2149,1.2149,1.2149,1.2149
USDCAD,20050325,145900,1.2149,1.2149,1.2148,1.2148
USDCAD,20050325,150000,1.2148,1.2149,1.2148,1.2149
USDCAD,20050325,150100,1.2149,1.2149,1.2149,1.2149
USDCAD,20050325,150200,1.2149,1.2149,1.2149,1.2149
USDCAD,20050325,150300,1.2149,1.2149,1.2149,1.2149
USDCAD,20050325,150400,1.2149,1.2149,1.2149,1.2149
USDCAD,20050325,150500,1.2149,1.2149,1.2149,1.2149
USDCAD,20050325,150600,1.2149,1.2149,1.2148,1.2148
USDCAD,20050325,150700,1.2147,1.2147,1.2147,1.2147
USDCAD,20050325,150800,1.2147,1.2147,1.2147,1.2147
USDCAD,20050325,150900,1.2147,1.2147,1.2147,1.2147
USDCAD,20050325,151000,1.2147,1.2147,1.2147,1.2147
USDCAD,20050325,151100,1.2147,1.2147,1.2147,1.2147
USDCAD,20050325,151200,1.2147,1.2147,1.2145,1.2145
USDCAD,20050325,151300,1.2145,1.2146,1.2145,1.2146
USDCAD,20050325,151400,1.2146,1.2146,1.2145,1.2145
USDCAD,20050325,151500,1.2146,1.2146,1.2146,1.2146
USDCAD,20050325,151600,1.2146,1.2146,1.2146,1.2146
USDCAD,20050325,151700,1.2146,1.2146,1.2146,1.2146
USDCAD,20050325,151800,1.2146,1.2146,1.2145,1.2145
USDCAD,20050325,151900,1.2145,1.2145,1.2144,1.2144
USDCAD,20050325,152000,1.2143,1.2143,1.2143,1.2143
USDCAD,20050325,152100,1.2143,1.2143,1.2143,1.2143
USDCAD,20050325,152200,1.2143,1.2143,1.2143,1.2143
USDCAD,20050325,152300,1.2143,1.2143,1.2143,1.2143
USDCAD,20050325,152400,1.2143,1.2143,1.2143,1.2143
USDCAD,20050325,152500,1.2143,1.2144,1.2143,1.2144
USDCAD,20050325,152600,1.2144,1.2144,1.2144,1.2144
USDCAD,20050325,152700,1.2144,1.2145,1.2144,1.2145
USDCAD,20050325,152800,1.2145,1.2145,1.2145,1.2145
USDCAD,20050325,152900,1.2145,1.2145,1.2145,1.2145
USDCAD,20050325,153000,1.2145,1.2145,1.2144,1.2144
USDCAD,20050325,153100,1.2144,1.2145,1.2144,1.2145
USDCAD,20050325,153200,1.2145,1.2146,1.2145,1.2145
USDCAD,20050325,153300,1.2145,1.2145,1.2145,1.2145
USDCAD,20050325,153400,1.2145,1.2145,1.2145,1.2145
USDCAD,20050325,153500,1.2144,1.2145,1.2144,1.2145
USDCAD,20050325,153600,1.2145,1.2145,1.2145,1.2145
USDCAD,20050325,153700,1.2145,1.2145,1.2145,1.2145
USDCAD,20050325,153800,1.2145,1.2145,1.2145,1.2145
USDCAD,20050325,153900,1.2145,1.2145,1.2144,1.2144
USDCAD,20050325,154000,1.2144,1.2144,1.2144,1.2144
USDCAD,20050325,154100,1.2144,1.2144,1.2144,1.2144
USDCAD,20050325,154200,1.2144,1.2144,1.2144,1.2144
USDCAD,20050325,154300,1.2144,1.2144,1.2144,1.2144
USDCAD,20050325,154400,1.2144,1.2144,1.2144,1.2144
USDCAD,20050325,154500,1.2144,1.2144,1.2144,1.2144
USDCAD,20050325,154600,1.2143,1.2143,1.2142,1.2143
USDCAD,20050325,154700,1.2143,1.2143,1.2143,1.2143
USDCAD,20050325,154800,1.2143,1.2144,1.2143,1.2144
USDCAD,20050325,154900,1.2144,1.2144,1.2144,1.2144
USDCAD,20050325,155000,1.2144,1.2144,1.2144,1.2144
USDCAD,20050325,155100,1.2144,1.2144,1.2144,1.2144
USDCAD,20050325,155200,1.2145,1.2146,1.2145,1.2146
USDCAD,20050325,155300,1.2145,1.2148,1.2145,1.2148
USDCAD,20050325,155400,1.2148,1.2152,1.2148,1.2152
USDCAD,20050325,155500,1.2153,1.2157,1.2153,1.2157
USDCAD,20050325,155600,1.2158,1.2168,1.2158,1.2168
USDCAD,20050325,155700,1.2169,1.2182,1.2169,1.2182
USDCAD,20050325,155800,1.2181,1.2181,1.2177,1.2177
USDCAD,20050325,155900,1.2176,1.2177,1.2175,1.2175
USDCAD,20050325,160000,1.2174,1.2174,1.2164,1.2165
USDCAD,20050325,160100,1.2164,1.2168,1.2164,1.2168
USDCAD,20050325,160200,1.2167,1.2167,1.2167,1.2167
USDCAD,20050325,160300,1.2167,1.2167,1.2166,1.2167
USDCAD,20050325,160400,1.2167,1.2167,1.2165,1.2165
USDCAD,20050325,160500,1.2165,1.2165,1.2164,1.2164
USDCAD,20050325,160600,1.2164,1.2165,1.2164,1.2165
USDCAD,20050325,160700,1.2164,1.2164,1.2164,1.2164
USDCAD,20050325,160800,1.2164,1.2164,1.2164,1.2164
USDCAD,20050325,160900,1.2164,1.2164,1.2164,1.2164
USDCAD,20050325,161000,1.2164,1.2164,1.2164,1.2164
USDCAD,20050325,161100,1.2165,1.2165,1.2164,1.2164
USDCAD,20050325,161200,1.2164,1.2164,1.2164,1.2164
USDCAD,20050325,161300,1.2166,1.2168,1.2166,1.2168
USDCAD,20050325,161400,1.2169,1.2169,1.2167,1.2167
USDCAD,20050325,161500,1.2167,1.2168,1.2167,1.2168
USDCAD,20050325,161600,1.2168,1.2168,1.2168,1.2168
USDCAD,20050325,161700,1.2167,1.2167,1.2167,1.2167
USDCAD,20050325,161800,1.2167,1.2167,1.2167,1.2167
USDCAD,20050325,161900,1.2168,1.2168,1.2168,1.2168
USDCAD,20050325,162000,1.2168,1.2168,1.2167,1.2167
USDCAD,20050325,162100,1.2167,1.2167,1.2167,1.2167
USDCAD,20050325,162200,1.2167,1.2167,1.2167,1.2167
USDCAD,20050325,162300,1.2167,1.2167,1.2167,1.2167
USDCAD,20050325,162400,1.2167,1.2167,1.2167,1.2167
USDCAD,20050325,162500,1.2167,1.2167,1.2167,1.2167
USDCAD,20050325,162600,1.2167,1.2167,1.2167,1.2167
USDCAD,20050325,162700,1.2167,1.2167,1.2167,1.2167
USDCAD,20050325,162800,1.2167,1.2167,1.2167,1.2167
USDCAD,20050325,162900,1.2166,1.2169,1.2166,1.2167
USDCAD,20050325,163000,1.2167,1.2167,1.2167,1.2167
USDCAD,20050325,163100,1.2167,1.2167,1.2167,1.2167
USDCAD,20050325,163200,1.2167,1.2167,1.2167,1.2167
USDCAD,20050325,163300,1.2168,1.2169,1.2168,1.2169
USDCAD,20050325,163400,1.2169,1.2169,1.2169,1.2169
USDCAD,20050325,163500,1.2169,1.2169,1.2169,1.2169
USDCAD,20050325,163600,1.2169,1.2169,1.2169,1.2169
USDCAD,20050325,163700,1.2169,1.2170,1.2169,1.2170
USDCAD,20050325,163800,1.2170,1.2170,1.2170,1.2170
USDCAD,20050325,163900,1.2169,1.2170,1.2169,1.2170
USDCAD,20050325,164000,1.2170,1.2170,1.2170,1.2170
USDCAD,20050325,164100,1.2169,1.2169,1.2169,1.2169
USDCAD,20050325,164200,1.2169,1.2169,1.2169,1.2169
USDCAD,20050325,164300,1.2169,1.2169,1.2169,1.2169
USDCAD,20050325,164400,1.2169,1.2169,1.2169,1.2169
USDCAD,20050325,164500,1.2169,1.2171,1.2169,1.2171
USDCAD,20050325,164600,1.2171,1.2171,1.2171,1.2171
USDCAD,20050325,164700,1.2171,1.2173,1.2171,1.2173
USDCAD,20050325,164800,1.2173,1.2173,1.2173,1.2173
USDCAD,20050325,164900,1.2173,1.2174,1.2173,1.2173
USDCAD,20050325,165000,1.2173,1.2173,1.2173,1.2173
USDCAD,20050325,165100,1.2173,1.2173,1.2173,1.2173
USDCAD,20050325,165200,1.2173,1.2176,1.2173,1.2176
USDCAD,20050325,165300,1.2176,1.2178,1.2175,1.2178
USDCAD,20050325,165400,1.2177,1.2177,1.2176,1.2177
USDCAD,20050325,165500,1.2176,1.2176,1.2175,1.2175
USDCAD,20050325,165600,1.2174,1.2175,1.2174,1.2174
USDCAD,20050325,165700,1.2173,1.2174,1.2173,1.2174
USDCAD,20050325,165800,1.2173,1.2173,1.2172,1.2172
USDCAD,20050325,165900,1.2172,1.2172,1.2170,1.2171
USDCAD,20050325,170000,1.2171,1.2171,1.2171,1.2171
USDCAD,20050325,170100,1.2171,1.2171,1.2171,1.2171
USDCAD,20050325,170200,1.2171,1.2171,1.2170,1.2170
USDCAD,20050325,170300,1.2169,1.2170,1.2169,1.2170
USDCAD,20050325,170400,1.2170,1.2171,1.2170,1.2170
USDCAD,20050325,170500,1.2169,1.2169,1.2168,1.2169
USDCAD,20050325,170600,1.2168,1.2169,1.2168,1.2169
USDCAD,20050325,170700,1.2169,1.2169,1.2169,1.2169
USDCAD,20050325,170800,1.2169,1.2169,1.2169,1.2169
USDCAD,20050325,170900,1.2169,1.2169,1.2169,1.2169
USDCAD,20050325,171000,1.2169,1.2169,1.2169,1.2169
USDCAD,20050325,171100,1.2169,1.2169,1.2169,1.2169
USDCAD,20050325,171200,1.2169,1.2169,1.2168,1.2169
USDCAD,20050325,171300,1.2169,1.2169,1.2168,1.2169
USDCAD,20050325,171400,1.2169,1.2169,1.2168,1.2168
USDCAD,20050325,171500,1.2168,1.2168,1.2163,1.2164
USDCAD,20050325,171600,1.2163,1.2164,1.2162,1.2162
USDCAD,20050325,171700,1.2162,1.2163,1.2162,1.2163
USDCAD,20050325,171800,1.2163,1.2163,1.2163,1.2163
USDCAD,20050325,171900,1.2163,1.2164,1.2163,1.2164
USDCAD,20050325,172000,1.2164,1.2164,1.2164,1.2164
USDCAD,20050325,172100,1.2164,1.2166,1.2164,1.2165
USDCAD,20050325,172200,1.2165,1.2166,1.2165,1.2166
USDCAD,20050325,172300,1.2166,1.2166,1.2165,1.2165
USDCAD,20050325,172400,1.2165,1.2166,1.2165,1.2166
USDCAD,20050325,172500,1.2166,1.2166,1.2166,1.2166
USDCAD,20050325,172600,1.2166,1.2166,1.2166,1.2166
USDCAD,20050325,172700,1.2166,1.2166,1.2164,1.2164
USDCAD,20050325,172800,1.2164,1.2166,1.2164,1.2166
USDCAD,20050325,172900,1.2166,1.2166,1.2164,1.2165
USDCAD,20050325,173000,1.2165,1.2165,1.2165,1.2165
USDCAD,20050325,173100,1.2165,1.2166,1.2165,1.2166
USDCAD,20050325,173200,1.2166,1.2166,1.2166,1.2166
USDCAD,20050325,173300,1.2166,1.2166,1.2166,1.2166
USDCAD,20050325,173400,1.2166,1.2166,1.2166,1.2166
USDCAD,20050325,173500,1.2166,1.2166,1.2166,1.2166
USDCAD,20050325,173600,1.2166,1.2166,1.2166,1.2166
USDCAD,20050325,173700,1.2166,1.2166,1.2165,1.2165
USDCAD,20050325,173800,1.2165,1.2165,1.2165,1.2165
USDCAD,20050325,173900,1.2165,1.2165,1.2165,1.2165
USDCAD,20050325,174000,1.2165,1.2166,1.2165,1.2166
USDCAD,20050325,174100,1.2167,1.2168,1.2167,1.2168
USDCAD,20050325,174200,1.2168,1.2168,1.2168,1.2168
USDCAD,20050325,174300,1.2168,1.2168,1.2168,1.2168
USDCAD,20050325,174400,1.2168,1.2168,1.2168,1.2168
USDCAD,20050325,174500,1.2168,1.2168,1.2168,1.2168
USDCAD,20050325,174600,1.2168,1.2169,1.2168,1.2169
USDCAD,20050325,174700,1.2169,1.2169,1.2169,1.2169
USDCAD,20050325,174800,1.2169,1.2169,1.2169,1.2169
USDCAD,20050325,174900,1.2169,1.2170,1.2169,1.2170
USDCAD,20050325,175000,1.2170,1.2170,1.2169,1.2169
USDCAD,20050325,175100,1.2169,1.2169,1.2169,1.2169
USDCAD,20050325,175200,1.2169,1.2170,1.2169,1.2170
USDCAD,20050325,175300,1.2170,1.2170,1.2170,1.2170
USDCAD,20050325,175400,1.2170,1.2171,1.2170,1.2171
USDCAD,20050325,175500,1.2171,1.2174,1.2171,1.2174
USDCAD,20050325,175600,1.2175,1.2175,1.2175,1.2175
USDCAD,20050325,175700,1.2175,1.2175,1.2174,1.2174
USDCAD,20050325,175800,1.2174,1.2174,1.2174,1.2174
USDCAD,20050325,175900,1.2174,1.2177,1.2174,1.2177
USDCAD,20050325,180000,1.2178,1.2179,1.2178,1.2178
USDCAD,20050325,180100,1.2178,1.2180,1.2178,1.2179
USDCAD,20050325,180200,1.2179,1.2179,1.2178,1.2178
USDCAD,20050325,180300,1.2178,1.2178,1.2175,1.2176
USDCAD,20050325,180400,1.2176,1.2178,1.2176,1.2178
USDCAD,20050325,180500,1.2178,1.2178,1.2178,1.2178
USDCAD,20050325,180600,1.2178,1.2178,1.2177,1.2178
USDCAD,20050325,180700,1.2178,1.2178,1.2178,1.2178
USDCAD,20050325,180800,1.2179,1.2181,1.2179,1.2180
USDCAD,20050325,180900,1.2181,1.2181,1.2177,1.2177
USDCAD,20050325,181000,1.2178,1.2179,1.2178,1.2179
USDCAD,20050325,181100,1.2178,1.2178,1.2178,1.2178
USDCAD,20050325,181200,1.2178,1.2178,1.2178,1.2178
USDCAD,20050325,181300,1.2178,1.2179,1.2178,1.2179
USDCAD,20050325,181400,1.2179,1.2179,1.2179,1.2179
USDCAD,20050325,181500,1.2179,1.2179,1.2179,1.2179
USDCAD,20050325,181600,1.2179,1.2179,1.2179,1.2179
USDCAD,20050325,181700,1.2179,1.2179,1.2179,1.2179
USDCAD,20050325,181800,1.2179,1.2181,1.2179,1.2181
USDCAD,20050325,181900,1.2181,1.2181,1.2181,1.2181
USDCAD,20050325,182000,1.2181,1.2181,1.2181,1.2181
USDCAD,20050325,182100,1.2181,1.2181,1.2181,1.2181
USDCAD,20050325,182200,1.2181,1.2181,1.2180,1.2180
USDCAD,20050325,182300,1.2180,1.2180,1.2180,1.2180
USDCAD,20050325,182400,1.2179,1.2182,1.2179,1.2181
USDCAD,20050325,182500,1.2181,1.2181,1.2181,1.2181
USDCAD,20050325,182600,1.2181,1.2182,1.2181,1.2182
USDCAD,20050325,182700,1.2182,1.2182,1.2182,1.2182
USDCAD,20050325,182800,1.2182,1.2182,1.2182,1.2182
USDCAD,20050325,182900,1.2182,1.2182,1.2181,1.2181
USDCAD,20050325,183000,1.2182,1.2182,1.2182,1.2182
USDCAD,20050325,183100,1.2182,1.2182,1.2182,1.2182
USDCAD,20050325,183200,1.2182,1.2182,1.2182,1.2182
USDCAD,20050325,183300,1.2182,1.2182,1.2182,1.2182
USDCAD,20050325,183400,1.2182,1.2182,1.2181,1.2181
USDCAD,20050325,183500,1.2182,1.2182,1.2182,1.2182
USDCAD,20050325,183600,1.2182,1.2182,1.2182,1.2182
USDCAD,20050325,183700,1.2182,1.2182,1.2182,1.2182
USDCAD,20050325,183800,1.2182,1.2182,1.2182,1.2182
USDCAD,20050325,183900,1.2182,1.2182,1.2182,1.2182
USDCAD,20050325,184000,1.2182,1.2182,1.2182,1.2182
USDCAD,20050325,184100,1.2182,1.2183,1.2182,1.2183
USDCAD,20050325,184200,1.2183,1.2183,1.2183,1.2183
USDCAD,20050325,184300,1.2183,1.2183,1.2182,1.2182
USDCAD,20050325,184400,1.2182,1.2183,1.2182,1.2183
USDCAD,20050325,184500,1.2183,1.2183,1.2183,1.2183
USDCAD,20050325,184600,1.2183,1.2183,1.2182,1.2182
USDCAD,20050325,184700,1.2182,1.2182,1.2182,1.2182
USDCAD,20050325,184800,1.2182,1.2182,1.2182,1.2182
USDCAD,20050325,184900,1.2182,1.2182,1.2182,1.2182
USDCAD,20050325,185000,1.2182,1.2182,1.2179,1.2179
USDCAD,20050325,185100,1.2178,1.2180,1.2178,1.2180
USDCAD,20050325,185200,1.2179,1.2180,1.2179,1.2180
USDCAD,20050325,185300,1.2180,1.2180,1.2180,1.2180
USDCAD,20050325,185400,1.2180,1.2180,1.2180,1.2180
USDCAD,20050325,185500,1.2180,1.2181,1.2180,1.2181
USDCAD,20050325,185600,1.2181,1.2182,1.2181,1.2182
USDCAD,20050325,185700,1.2181,1.2182,1.2181,1.2182
USDCAD,20050325,185800,1.2182,1.2182,1.2182,1.2182
USDCAD,20050325,185900,1.2182,1.2182,1.2182,1.2182
USDCAD,20050325,190000,1.2182,1.2183,1.2182,1.2183
USDCAD,20050325,190100,1.2183,1.2185,1.2183,1.2185
USDCAD,20050325,190200,1.2185,1.2185,1.2185,1.2185
USDCAD,20050325,190300,1.2185,1.2185,1.2185,1.2185
USDCAD,20050325,190400,1.2185,1.2185,1.2185,1.2185
USDCAD,20050325,190500,1.2185,1.2185,1.2185,1.2185
USDCAD,20050325,190600,1.2184,1.2184,1.2183,1.2184
USDCAD,20050325,190700,1.2184,1.2184,1.2184,1.2184
USDCAD,20050325,190800,1.2184,1.2184,1.2184,1.2184
USDCAD,20050325,190900,1.2184,1.2184,1.2184,1.2184
USDCAD,20050325,191000,1.2184,1.2185,1.2183,1.2183
USDCAD,20050325,191100,1.2183,1.2184,1.2183,1.2184
USDCAD,20050325,191200,1.2184,1.2184,1.2183,1.2183
USDCAD,20050325,191300,1.2183,1.2184,1.2183,1.2184
USDCAD,20050325,191400,1.2185,1.2185,1.2185,1.2185
USDCAD,20050325,191500,1.2185,1.2185,1.2185,1.2185
USDCAD,20050325,191600,1.2185,1.2185,1.2185,1.2185
USDCAD,20050325,191700,1.2185,1.2185,1.2185,1.2185
USDCAD,20050325,191800,1.2185,1.2185,1.2185,1.2185
USDCAD,20050325,191900,1.2185,1.2185,1.2185,1.2185
USDCAD,20050325,192000,1.2185,1.2185,1.2185,1.2185
USDCAD,20050325,192100,1.2185,1.2185,1.2185,1.2185
USDCAD,20050325,192200,1.2186,1.2186,1.2186,1.2186
USDCAD,20050325,192300,1.2186,1.2186,1.2186,1.2186
USDCAD,20050325,192400,1.2186,1.2186,1.2186,1.2186
USDCAD,20050325,192500,1.2186,1.2187,1.2186,1.2187
USDCAD,20050325,192600,1.2187,1.2187,1.2186,1.2187
USDCAD,20050325,192700,1.2187,1.2187,1.2187,1.2187
USDCAD,20050325,192800,1.2187,1.2187,1.2185,1.2185
USDCAD,20050325,192900,1.2185,1.2185,1.2185,1.2185
USDCAD,20050325,193000,1.2185,1.2185,1.2184,1.2184
USDCAD,20050325,193100,1.2184,1.2184,1.2184,1.2184
USDCAD,20050325,193200,1.2184,1.2184,1.2184,1.2184
USDCAD,20050325,193300,1.2184,1.2184,1.2183,1.2183
USDCAD,20050325,193400,1.2183,1.2183,1.2183,1.2183
USDCAD,20050325,193500,1.2183,1.2185,1.2183,1.2185
USDCAD,20050325,193600,1.2185,1.2185,1.2184,1.2184
USDCAD,20050325,193700,1.2184,1.2184,1.2184,1.2184
USDCAD,20050325,193800,1.2184,1.2184,1.2184,1.2184
USDCAD,20050325,193900,1.2184,1.2184,1.2184,1.2184
USDCAD,20050325,194000,1.2184,1.2184,1.2183,1.2183
USDCAD,20050325,194100,1.2183,1.2183,1.2183,1.2183
USDCAD,20050325,194200,1.2183,1.2183,1.2183,1.2183
USDCAD,20050325,194300,1.2183,1.2183,1.2183,1.2183
USDCAD,20050325,194400,1.2183,1.2183,1.2183,1.2183
USDCAD,20050325,194500,1.2183,1.2183,1.2183,1.2183
USDCAD,20050325,194600,1.2183,1.2183,1.2183,1.2183
USDCAD,20050325,194700,1.2183,1.2183,1.2183,1.2183
USDCAD,20050325,194800,1.2183,1.2183,1.2183,1.2183
USDCAD,20050325,194900,1.2183,1.2183,1.2183,1.2183
USDCAD,20050325,195000,1.2183,1.2183,1.2183,1.2183
USDCAD,20050325,195100,1.2183,1.2183,1.2183,1.2183
USDCAD,20050325,195200,1.2183,1.2183,1.2183,1.2183
USDCAD,20050325,195300,1.2183,1.2183,1.2183,1.2183
USDCAD,20050325,195400,1.2183,1.2183,1.2183,1.2183
USDCAD,20050325,195500,1.2183,1.2183,1.2182,1.2182
USDCAD,20050325,195600,1.2182,1.2182,1.2181,1.2181
USDCAD,20050325,195700,1.2181,1.2181,1.2178,1.2178
USDCAD,20050325,195800,1.2177,1.2177,1.2177,1.2177
USDCAD,20050325,195900,1.2177,1.2177,1.2177,1.2177
USDCAD,20050325,200000,1.2177,1.2177,1.2177,1.2177
USDCAD,20050325,200100,1.2177,1.2177,1.2177,1.2177
USDCAD,20050325,200200,1.2176,1.2176,1.2176,1.2176
USDCAD,20050325,200300,1.2176,1.2176,1.2176,1.2176
USDCAD,20050325,200400,1.2176,1.2177,1.2176,1.2177
USDCAD,20050325,200500,1.2177,1.2177,1.2177,1.2177
USDCAD,20050325,200600,1.2177,1.2177,1.2177,1.2177
USDCAD,20050325,200700,1.2177,1.2177,1.2176,1.2176
USDCAD,20050325,200800,1.2176,1.2176,1.2176,1.2176
USDCAD,20050325,200900,1.2176,1.2176,1.2176,1.2176
USDCAD,20050325,201000,1.2176,1.2176,1.2176,1.2176
USDCAD,20050325,201100,1.2176,1.2176,1.2176,1.2176
USDCAD,20050325,201200,1.2176,1.2176,1.2175,1.2175
USDCAD,20050325,201300,1.2175,1.2176,1.2175,1.2176
USDCAD,20050325,201400,1.2175,1.2176,1.2175,1.2176
USDCAD,20050325,201500,1.2176,1.2176,1.2176,1.2176
USDCAD,20050325,201600,1.2176,1.2176,1.2176,1.2176
USDCAD,20050325,201700,1.2176,1.2176,1.2176,1.2176
USDCAD,20050325,201800,1.2176,1.2176,1.2176,1.2176
USDCAD,20050325,201900,1.2176,1.2176,1.2176,1.2176
USDCAD,20050325,202000,1.2176,1.2176,1.2176,1.2176
USDCAD,20050325,202100,1.2176,1.2176,1.2176,1.2176
USDCAD,20050325,202200,1.2176,1.2176,1.2176,1.2176
USDCAD,20050325,202300,1.2176,1.2176,1.2176,1.2176
USDCAD,20050325,202400,1.2176,1.2176,1.2176,1.2176
USDCAD,20050325,202500,1.2176,1.2176,1.2176,1.2176
USDCAD,20050325,202600,1.2176,1.2176,1.2176,1.2176
USDCAD,20050325,202700,1.2176,1.2176,1.2176,1.2176
USDCAD,20050325,202800,1.2176,1.2176,1.2176,1.2176
USDCAD,20050325,202900,1.2176,1.2176,1.2176,1.2176
USDCAD,20050325,203000,1.2176,1.2176,1.2176,1.2176
USDCAD,20050325,203100,1.2176,1.2176,1.2176,1.2176
USDCAD,20050325,203200,1.2175,1.2175,1.2175,1.2175
USDCAD,20050325,203300,1.2175,1.2175,1.2175,1.2175
USDCAD,20050325,203400,1.2175,1.2175,1.2175,1.2175
USDCAD,20050325,203500,1.2176,1.2176,1.2176,1.2176
USDCAD,20050325,203600,1.2176,1.2176,1.2175,1.2175
USDCAD,20050325,203700,1.2175,1.2176,1.2175,1.2176
USDCAD,20050325,203800,1.2176,1.2176,1.2175,1.2175
USDCAD,20050325,203900,1.2175,1.2175,1.2175,1.2175
USDCAD,20050325,204000,1.2175,1.2175,1.2175,1.2175
USDCAD,20050325,204100,1.2175,1.2175,1.2175,1.2175
USDCAD,20050325,204200,1.2175,1.2175,1.2175,1.2175
USDCAD,20050325,204300,1.2175,1.2175,1.2175,1.2175
USDCAD,20050325,204400,1.2175,1.2175,1.2175,1.2175
USDCAD,20050325,204500,1.2175,1.2175,1.2175,1.2175
USDCAD,20050325,204600,1.2175,1.2175,1.2175,1.2175
USDCAD,20050325,204700,1.2175,1.2175,1.2175,1.2175
USDCAD,20050325,204800,1.2175,1.2175,1.2174,1.2175
USDCAD,20050325,204900,1.2175,1.2175,1.2175,1.2175
USDCAD,20050325,205000,1.2175,1.2175,1.2175,1.2175
USDCAD,20050325,205100,1.2175,1.2176,1.2175,1.2176
USDCAD,20050325,205200,1.2176,1.2176,1.2175,1.2175
USDCAD,20050325,205300,1.2175,1.2175,1.2175,1.2175
USDCAD,20050325,205400,1.2175,1.2175,1.2175,1.2175
USDCAD,20050325,205500,1.2175,1.2175,1.2175,1.2175
USDCAD,20050325,205600,1.2175,1.2175,1.2175,1.2175
USDCAD,20050325,205700,1.2175,1.2175,1.2175,1.2175
USDCAD,20050325,205800,1.2175,1.2175,1.2175,1.2175
USDCAD,20050325,205900,1.2175,1.2175,1.2175,1.2175
USDCAD,20050325,210000,1.2175,1.2175,1.2175,1.2175
USDCAD,20050325,210100,1.2175,1.2175,1.2175,1.2175
USDCAD,20050325,210200,1.2175,1.2175,1.2175,1.2175
USDCAD,20050325,210300,1.2175,1.2175,1.2175,1.2175
USDCAD,20050325,210400,1.2175,1.2175,1.2175,1.2175
USDCAD,20050325,210500,1.2174,1.2174,1.2173,1.2173
USDCAD,20050325,210600,1.2173,1.2174,1.2173,1.2174
USDCAD,20050325,210700,1.2174,1.2176,1.2174,1.2176
USDCAD,20050325,210800,1.2176,1.2176,1.2176,1.2176
USDCAD,20050325,210900,1.2176,1.2177,1.2176,1.2177
USDCAD,20050325,211000,1.2177,1.2177,1.2177,1.2177
USDCAD,20050325,211100,1.2177,1.2177,1.2177,1.2177
USDCAD,20050325,211200,1.2177,1.2177,1.2176,1.2176
USDCAD,20050325,211300,1.2176,1.2176,1.2176,1.2176
USDCAD,20050325,211400,1.2176,1.2176,1.2176,1.2176
USDCAD,20050325,211500,1.2176,1.2176,1.2176,1.2176
USDCAD,20050325,211600,1.2176,1.2176,1.2176,1.2176
USDCAD,20050325,211700,1.2176,1.2176,1.2176,1.2176
USDCAD,20050325,211800,1.2176,1.2178,1.2176,1.2178
USDCAD,20050325,211900,1.2178,1.2178,1.2178,1.2178
USDCAD,20050325,212000,1.2178,1.2178,1.2178,1.2178
USDCAD,20050325,212100,1.2178,1.2178,1.2178,1.2178
USDCAD,20050325,212200,1.2178,1.2178,1.2177,1.2177
USDCAD,20050325,212300,1.2177,1.2177,1.2177,1.2177
USDCAD,20050325,212400,1.2177,1.2177,1.2177,1.2177
USDCAD,20050325,212500,1.2177,1.2177,1.2176,1.2176
USDCAD,20050325,212600,1.2176,1.2176,1.2176,1.2176
USDCAD,20050325,212700,1.2176,1.2176,1.2176,1.2176
USDCAD,20050325,212800,1.2176,1.2176,1.2176,1.2176
USDCAD,20050325,212900,1.2176,1.2176,1.2176,1.2176
USDCAD,20050325,213000,1.2176,1.2176,1.2176,1.2176
USDCAD,20050325,213100,1.2176,1.2176,1.2176,1.2176
USDCAD,20050325,213200,1.2176,1.2176,1.2176,1.2176
USDCAD,20050325,213300,1.2176,1.2176,1.2176,1.2176
USDCAD,20050325,213400,1.2176,1.2176,1.2176,1.2176
USDCAD,20050325,213500,1.2176,1.2176,1.2176,1.2176
USDCAD,20050325,213600,1.2176,1.2176,1.2176,1.2176
USDCAD,20050325,213700,1.2176,1.2176,1.2176,1.2176
USDCAD,20050325,213800,1.2176,1.2176,1.2176,1.2176
USDCAD,20050325,213900,1.2176,1.2176,1.2176,1.2176
USDCAD,20050325,214000,1.2176,1.2176,1.2176,1.2176
USDCAD,20050325,214100,1.2176,1.2176,1.2176,1.2176
USDCAD,20050325,214200,1.2176,1.2176,1.2176,1.2176
USDCAD,20050325,214300,1.2177,1.2178,1.2177,1.2178
USDCAD,20050325,214400,1.2180,1.2181,1.2180,1.2181
USDCAD,20050325,214500,1.2181,1.2181,1.2180,1.2180
USDCAD,20050325,214600,1.2180,1.2180,1.2180,1.2180
USDCAD,20050325,214700,1.2180,1.2180,1.2180,1.2180
USDCAD,20050325,214800,1.2180,1.2180,1.2180,1.2180
USDCAD,20050325,214900,1.2180,1.2180,1.2178,1.2178
USDCAD,20050325,215000,1.2178,1.2178,1.2178,1.2178
USDCAD,20050325,215100,1.2178,1.2178,1.2178,1.2178
USDCAD,20050325,215200,1.2178,1.2179,1.2178,1.2179
USDCAD,20050325,215300,1.2179,1.2180,1.2179,1.2180
USDCAD,20050325,215400,1.2180,1.2181,1.2180,1.2181
USDCAD,20050325,215500,1.2181,1.2181,1.2181,1.2181
USDCAD,20050325,215600,1.2181,1.2181,1.2181,1.2181
USDCAD,20050325,215700,1.2181,1.2181,1.2181,1.2181
USDCAD,20050325,215800,1.2181,1.2181,1.2181,1.2181
USDCAD,20050325,215900,1.2181,1.2181,1.2181,1.2181
USDCAD,20050325,220000,1.2181,1.2181,1.2181,1.2181
EURCAD,20050325,000100,1.5719,1.5719,1.5716,1.5717
EURCAD,20050325,000200,1.5716,1.5716,1.5715,1.5715
EURCAD,20050325,000300,1.5714,1.5714,1.5714,1.5714
EURCAD,20050325,000400,1.5713,1.5714,1.5713,1.5714
EURCAD,20050325,000500,1.5713,1.5713,1.5713,1.5713
EURCAD,20050325,000600,1.5713,1.5713,1.5711,1.5711
EURCAD,20050325,000700,1.5712,1.5712,1.5711,1.5711
EURCAD,20050325,000800,1.5712,1.5714,1.5711,1.5711
EURCAD,20050325,000900,1.5710,1.5710,1.5705,1.5707
EURCAD,20050325,001000,1.5707,1.5707,1.5707,1.5707
EURCAD,20050325,001100,1.5708,1.5709,1.5708,1.5709
EURCAD,20050325,001200,1.5708,1.5708,1.5706,1.5708
EURCAD,20050325,001300,1.5709,1.5712,1.5709,1.5712
EURCAD,20050325,001400,1.5711,1.5711,1.5711,1.5711
EURCAD,20050325,001500,1.5712,1.5712,1.5712,1.5712
EURCAD,20050325,001600,1.5712,1.5714,1.5712,1.5713
EURCAD,20050325,001700,1.5713,1.5713,1.5713,1.5713
EURCAD,20050325,001800,1.5713,1.5713,1.5713,1.5713
EURCAD,20050325,001900,1.5713,1.5713,1.5713,1.5713
EURCAD,20050325,002000,1.5714,1.5714,1.5714,1.5714
EURCAD,20050325,002100,1.5713,1.5714,1.5712,1.5712
EURCAD,20050325,002200,1.5712,1.5712,1.5712,1.5712
EURCAD,20050325,002300,1.5712,1.5712,1.5712,1.5712
EURCAD,20050325,002400,1.5712,1.5712,1.5712,1.5712
EURCAD,20050325,002500,1.5712,1.5712,1.5712,1.5712
EURCAD,20050325,002600,1.5712,1.5712,1.5712,1.5712
EURCAD,20050325,002700,1.5713,1.5716,1.5713,1.5716
EURCAD,20050325,002800,1.5717,1.5717,1.5716,1.5716
EURCAD,20050325,002900,1.5716,1.5716,1.5716,1.5716
EURCAD,20050325,003000,1.5716,1.5716,1.5716,1.5716
EURCAD,20050325,003100,1.5717,1.5717,1.5717,1.5717
EURCAD,20050325,003200,1.5717,1.5717,1.5717,1.5717
EURCAD,20050325,003300,1.5717,1.5717,1.5717,1.5717
EURCAD,20050325,003400,1.5717,1.5718,1.5717,1.5718
EURCAD,20050325,003500,1.5718,1.5718,1.5718,1.5718
EURCAD,20050325,003600,1.5718,1.5718,1.5718,1.5718
EURCAD,20050325,003700,1.5717,1.5717,1.5716,1.5716
EURCAD,20050325,003800,1.5715,1.5716,1.5715,1.5716
EURCAD,20050325,003900,1.5715,1.5715,1.5715,1.5715
EURCAD,20050325,004000,1.5715,1.5715,1.5715,1.5715
EURCAD,20050325,004100,1.5715,1.5715,1.5714,1.5714
EURCAD,20050325,004200,1.5716,1.5716,1.5716,1.5716
EURCAD,20050325,004300,1.5716,1.5716,1.5716,1.5716
EURCAD,20050325,004400,1.5716,1.5717,1.5716,1.5716
EURCAD,20050325,004500,1.5715,1.5715,1.5714,1.5714
EURCAD,20050325,004600,1.5714,1.5714,1.5713,1.5714
EURCAD,20050325,004700,1.5715,1.5715,1.5714,1.5714
EURCAD,20050325,004800,1.5713,1.5714,1.5713,1.5714
EURCAD,20050325,004900,1.5714,1.5714,1.5713,1.5714
EURCAD,20050325,005000,1.5713,1.5714,1.5713,1.5713
EURCAD,20050325,005100,1.5714,1.5714,1.5713,1.5714
EURCAD,20050325,005200,1.5713,1.5713,1.5710,1.5710
EURCAD,20050325,005300,1.5710,1.5711,1.5710,1.5711
EURCAD,20050325,005400,1.5710,1.5712,1.5710,1.5712
EURCAD,20050325,005500,1.5713,1.5715,1.5713,1.5714
EURCAD,20050325,005600,1.5715,1.5717,1.5715,1.5717
EURCAD,20050325,005700,1.5718,1.5720,1.5718,1.5720
EURCAD,20050325,005800,1.5721,1.5722,1.5720,1.5721
EURCAD,20050325,005900,1.5720,1.5720,1.5720,1.5720
EURCAD,20050325,010000,1.5719,1.5719,1.5719,1.5719
EURCAD,20050325,010100,1.5719,1.5719,1.5718,1.5718
EURCAD,20050325,010200,1.5719,1.5719,1.5719,1.5719
EURCAD,20050325,010300,1.5719,1.5719,1.5718,1.5718
EURCAD,20050325,010400,1.5718,1.5719,1.5718,1.5719
EURCAD,20050325,010500,1.5719,1.5719,1.5719,1.5719
EURCAD,20050325,010600,1.5718,1.5719,1.5718,1.5719
EURCAD,20050325,010700,1.5718,1.5718,1.5718,1.5718
EURCAD,20050325,010800,1.5718,1.5718,1.5718,1.5718
EURCAD,20050325,010900,1.5719,1.5722,1.5719,1.5722
EURCAD,20050325,011000,1.5723,1.5723,1.5721,1.5721
EURCAD,20050325,011100,1.5720,1.5721,1.5720,1.5721
EURCAD,20050325,011200,1.5720,1.5720,1.5719,1.5719
EURCAD,20050325,011300,1.5718,1.5718,1.5718,1.5718
EURCAD,20050325,011400,1.5718,1.5718,1.5718,1.5718
EURCAD,20050325,011500,1.5718,1.5718,1.5718,1.5718
EURCAD,20050325,011600,1.5719,1.5720,1.5719,1.5720
EURCAD,20050325,011700,1.5720,1.5720,1.5720,1.5720
EURCAD,20050325,011800,1.5720,1.5720,1.5720,1.5720
EURCAD,20050325,011900,1.5720,1.5720,1.5720,1.5720
EURCAD,20050325,012000,1.5720,1.5720,1.5720,1.5720
EURCAD,20050325,012100,1.5720,1.5721,1.5720,1.5721
EURCAD,20050325,012200,1.5722,1.5722,1.5722,1.5722
EURCAD,20050325,012300,1.5722,1.5722,1.5722,1.5722
EURCAD,20050325,012400,1.5722,1.5723,1.5722,1.5723
EURCAD,20050325,012500,1.5724,1.5724,1.5723,1.5723
EURCAD,20050325,012600,1.5724,1.5726,1.5724,1.5726
EURCAD,20050325,012700,1.5725,1.5725,1.5725,1.5725
EURCAD,20050325,012800,1.5725,1.5725,1.5724,1.5724
EURCAD,20050325,012900,1.5724,1.5724,1.5724,1.5724
EURCAD,20050325,013000,1.5723,1.5724,1.5723,1.5724
EURCAD,20050325,013100,1.5724,1.5724,1.5724,1.5724
EURCAD,20050325,013200,1.5725,1.5725,1.5725,1.5725
EURCAD,20050325,013300,1.5725,1.5725,1.5725,1.5725
EURCAD,20050325,013400,1.5725,1.5726,1.5725,1.5725
EURCAD,20050325,013500,1.5725,1.5725,1.5725,1.5725
EURCAD,20050325,013600,1.5724,1.5724,1.5724,1.5724
EURCAD,20050325,013700,1.5724,1.5725,1.5724,1.5725
EURCAD,20050325,013800,1.5726,1.5726,1.5725,1.5725
EURCAD,20050325,013900,1.5724,1.5724,1.5724,1.5724
EURCAD,20050325,014000,1.5724,1.5724,1.5724,1.5724
EURCAD,20050325,014100,1.5724,1.5724,1.5724,1.5724
EURCAD,20050325,014200,1.5724,1.5725,1.5724,1.5725
EURCAD,20050325,014300,1.5725,1.5726,1.5725,1.5726
EURCAD,20050325,014400,1.5726,1.5726,1.5726,1.5726
EURCAD,20050325,014500,1.5726,1.5726,1.5726,1.5726
EURCAD,20050325,014600,1.5727,1.5727,1.5727,1.5727
EURCAD,20050325,014700,1.5726,1.5726,1.5726,1.5726
EURCAD,20050325,014800,1.5726,1.5726,1.5726,1.5726
EURCAD,20050325,014900,1.5726,1.5726,1.5726,1.5726
EURCAD,20050325,015000,1.5726,1.5726,1.5726,1.5726
EURCAD,20050325,015100,1.5726,1.5726,1.5726,1.5726
EURCAD,20050325,015200,1.5726,1.5728,1.5726,1.5728
EURCAD,20050325,015300,1.5728,1.5728,1.5727,1.5727
EURCAD,20050325,015400,1.5728,1.5728,1.5728,1.5728
EURCAD,20050325,015500,1.5728,1.5728,1.5728,1.5728
EURCAD,20050325,015600,1.5728,1.5728,1.5727,1.5728
EURCAD,20050325,015700,1.5728,1.5728,1.5728,1.5728
EURCAD,20050325,015800,1.5728,1.5728,1.5727,1.5727
EURCAD,20050325,015900,1.5726,1.5726,1.5726,1.5726
EURCAD,20050325,020000,1.5725,1.5726,1.5725,1.5725
EURCAD,20050325,020100,1.5724,1.5724,1.5721,1.5721
EURCAD,20050325,020200,1.5721,1.5723,1.5721,1.5723
EURCAD,20050325,020300,1.5722,1.5722,1.5722,1.5722
EURCAD,20050325,020400,1.5722,1.5723,1.5722,1.5723
EURCAD,20050325,020500,1.5722,1.5722,1.5722,1.5722
EURCAD,20050325,020600,1.5722,1.5722,1.5722,1.5722
EURCAD,20050325,020700,1.5722,1.5722,1.5722,1.5722
EURCAD,20050325,020800,1.5721,1.5723,1.5721,1.5723
EURCAD,20050325,020900,1.5724,1.5724,1.5724,1.5724
EURCAD,20050325,021000,1.5724,1.5724,1.5723,1.5723
EURCAD,20050325,021100,1.5723,1.5723,1.5723,1.5723
EURCAD,20050325,021200,1.5722,1.5722,1.5722,1.5722
EURCAD,20050325,021300,1.5722,1.5722,1.5721,1.5721
EURCAD,20050325,021400,1.5721,1.5721,1.5721,1.5721
EURCAD,20050325,021500,1.5721,1.5721,1.5721,1.5721
EURCAD,20050325,021600,1.5721,1.5721,1.5721,1.5721
EURCAD,20050325,021700,1.5722,1.5722,1.5722,1.5722
EURCAD,20050325,021800,1.5721,1.5721,1.5720,1.5720
EURCAD,20050325,021900,1.5720,1.5720,1.5720,1.5720
EURCAD,20050325,022000,1.5720,1.5721,1.5720,1.5721
EURCAD,20050325,022100,1.5721,1.5721,1.5721,1.5721
EURCAD,20050325,022200,1.5722,1.5723,1.5722,1.5723
EURCAD,20050325,022300,1.5722,1.5723,1.5722,1.5722
EURCAD,20050325,022400,1.5723,1.5723,1.5723,1.5723
EURCAD,20050325,022500,1.5723,1.5723,1.5722,1.5723
EURCAD,20050325,022600,1.5722,1.5722,1.5722,1.5722
EURCAD,20050325,022700,1.5722,1.5722,1.5722,1.5722
EURCAD,20050325,022800,1.5723,1.5724,1.5723,1.5724
EURCAD,20050325,022900,1.5725,1.5729,1.5725,1.5728
EURCAD,20050325,023000,1.5727,1.5727,1.5726,1.5726
EURCAD,20050325,023100,1.5725,1.5725,1.5725,1.5725
EURCAD,20050325,023200,1.5725,1.5726,1.5724,1.5724
EURCAD,20050325,023300,1.5723,1.5723,1.5723,1.5723
EURCAD,20050325,023400,1.5723,1.5723,1.5722,1.5722
EURCAD,20050325,023500,1.5722,1.5722,1.5722,1.5722
EURCAD,20050325,023600,1.5722,1.5723,1.5722,1.5723
EURCAD,20050325,023700,1.5724,1.5728,1.5724,1.5727
EURCAD,20050325,023800,1.5728,1.5728,1.5727,1.5727
EURCAD,20050325,023900,1.5726,1.5726,1.5726,1.5726
EURCAD,20050325,024000,1.5725,1.5727,1.5724,1.5727
EURCAD,20050325,024100,1.5727,1.5727,1.5726,1.5726
EURCAD,20050325,024200,1.5726,1.5726,1.5726,1.5726
EURCAD,20050325,024300,1.5726,1.5726,1.5726,1.5726
EURCAD,20050325,024400,1.5725,1.5725,1.5725,1.5725
EURCAD,20050325,024500,1.5724,1.5724,1.5724,1.5724
EURCAD,20050325,024600,1.5724,1.5724,1.5724,1.5724
EURCAD,20050325,024700,1.5724,1.5724,1.5724,1.5724
EURCAD,20050325,024800,1.5724,1.5724,1.5724,1.5724
EURCAD,20050325,024900,1.5723,1.5723,1.5723,1.5723
EURCAD,20050325,025000,1.5723,1.5723,1.5723,1.5723
EURCAD,20050325,025100,1.5724,1.5724,1.5724,1.5724
EURCAD,20050325,025200,1.5724,1.5726,1.5724,1.5726
EURCAD,20050325,025300,1.5726,1.5727,1.5726,1.5727
EURCAD,20050325,025400,1.5728,1.5729,1.5728,1.5729
EURCAD,20050325,025500,1.5728,1.5728,1.5727,1.5727
EURCAD,20050325,025600,1.5727,1.5727,1.5727,1.5727
EURCAD,20050325,025700,1.5727,1.5727,1.5727,1.5727
EURCAD,20050325,025800,1.5726,1.5726,1.5726,1.5726
EURCAD,20050325,025900,1.5726,1.5727,1.5726,1.5727
EURCAD,20050325,030000,1.5727,1.5727,1.5727,1.5727
EURCAD,20050325,030100,1.5726,1.5726,1.5726,1.5726
EURCAD,20050325,030200,1.5726,1.5726,1.5726,1.5726
EURCAD,20050325,030300,1.5726,1.5726,1.5724,1.5725
EURCAD,20050325,030400,1.5725,1.5725,1.5725,1.5725
EURCAD,20050325,030500,1.5725,1.5726,1.5725,1.5726
EURCAD,20050325,030600,1.5726,1.5726,1.5726,1.5726
EURCAD,20050325,030700,1.5727,1.5732,1.5727,1.5732
EURCAD,20050325,030800,1.5730,1.5730,1.5729,1.5729
EURCAD,20050325,030900,1.5728,1.5728,1.5726,1.5726
EURCAD,20050325,031000,1.5726,1.5727,1.5726,1.5727
EURCAD,20050325,031100,1.5728,1.5729,1.5727,1.5727
EURCAD,20050325,031200,1.5726,1.5727,1.5726,1.5726
EURCAD,20050325,031300,1.5727,1.5727,1.5726,1.5727
EURCAD,20050325,031400,1.5726,1.5726,1.5725,1.5725
EURCAD,20050325,031500,1.5725,1.5725,1.5724,1.5724
EURCAD,20050325,031600,1.5725,1.5725,1.5725,1.5725
EURCAD,20050325,031700,1.5725,1.5725,1.5724,1.5725
EURCAD,20050325,031800,1.5724,1.5724,1.5723,1.5723
EURCAD,20050325,031900,1.5723,1.5725,1.5723,1.5725
EURCAD,20050325,032000,1.5727,1.5728,1.5727,1.5728
EURCAD,20050325,032100,1.5727,1.5727,1.5727,1.5727
EURCAD,20050325,032200,1.5727,1.5728,1.5727,1.5728
EURCAD,20050325,032300,1.5729,1.5729,1.5729,1.5729
EURCAD,20050325,032400,1.5728,1.5728,1.5728,1.5728
EURCAD,20050325,032500,1.5729,1.5729,1.5729,1.5729
EURCAD,20050325,032600,1.5729,1.5730,1.5729,1.5730
EURCAD,20050325,032700,1.5730,1.5730,1.5730,1.5730
EURCAD,20050325,032800,1.5730,1.5731,1.5730,1.5731
EURCAD,20050325,032900,1.5731,1.5731,1.5731,1.5731
EURCAD,20050325,033000,1.5730,1.5730,1.5730,1.5730
EURCAD,20050325,033100,1.5730,1.5730,1.5730,1.5730
EURCAD,20050325,033200,1.5729,1.5729,1.5729,1.5729
EURCAD,20050325,033300,1.5730,1.5730,1.5728,1.5728
EURCAD,20050325,033400,1.5729,1.5730,1.5728,1.5730
EURCAD,20050325,033500,1.5731,1.5731,1.5730,1.5730
EURCAD,20050325,033600,1.5731,1.5731,1.5731,1.5731
EURCAD,20050325,033700,1.5731,1.5731,1.5731,1.5731
EURCAD,20050325,033800,1.5731,1.5731,1.5731,1.5731
EURCAD,20050325,033900,1.5731,1.5731,1.5730,1.5730
EURCAD,20050325,034000,1.5730,1.5730,1.5729,1.5729
EURCAD,20050325,034100,1.5730,1.5730,1.5730,1.5730
EURCAD,20050325,034200,1.5730,1.5731,1.5730,1.5731
EURCAD,20050325,034300,1.5730,1.5731,1.5730,1.5730
EURCAD,20050325,034400,1.5729,1.5730,1.5729,1.5730
EURCAD,20050325,034500,1.5730,1.5730,1.5729,1.5729
EURCAD,20050325,034600,1.5729,1.5729,1.5729,1.5729
EURCAD,20050325,034700,1.5730,1.5730,1.5730,1.5730
EURCAD,20050325,034800,1.5730,1.5730,1.5730,1.5730
EURCAD,20050325,034900,1.5730,1.5730,1.5730,1.5730
EURCAD,20050325,035000,1.5730,1.5730,1.5730,1.5730
EURCAD,20050325,035100,1.5730,1.5730,1.5729,1.5729
EURCAD,20050325,035200,1.5728,1.5728,1.5728,1.5728
EURCAD,20050325,035300,1.5728,1.5729,1.5728,1.5729
EURCAD,20050325,035400,1.5730,1.5730,1.5730,1.5730
EURCAD,20050325,035500,1.5730,1.5730,1.5730,1.5730
EURCAD,20050325,035600,1.5730,1.5730,1.5729,1.5729
EURCAD,20050325,035700,1.5729,1.5729,1.5728,1.5728
EURCAD,20050325,035800,1.5729,1.5729,1.5728,1.5729
EURCAD,20050325,035900,1.5728,1.5729,1.5728,1.5729
EURCAD,20050325,040000,1.5729,1.5729,1.5729,1.5729
EURCAD,20050325,040100,1.5729,1.5729,1.5728,1.5728
EURCAD,20050325,040200,1.5727,1.5728,1.5727,1.5728
EURCAD,20050325,040300,1.5728,1.5728,1.5728,1.5728
EURCAD,20050325,040400,1.5729,1.5729,1.5728,1.5728
EURCAD,20050325,040500,1.5728,1.5728,1.5728,1.5728
EURCAD,20050325,040600,1.5728,1.5728,1.5725,1.5725
EURCAD,20050325,040700,1.5724,1.5724,1.5724,1.5724
EURCAD,20050325,040800,1.5724,1.5725,1.5724,1.5725
EURCAD,20050325,041000,1.5725,1.5727,1.5725,1.5727
EURCAD,20050325,041100,1.5726,1.5726,1.5725,1.5725
EURCAD,20050325,041200,1.5725,1.5725,1.5725,1.5725
EURCAD,20050325,041300,1.5725,1.5725,1.5725,1.5725
EURCAD,20050325,041400,1.5725,1.5725,1.5725,1.5725
EURCAD,20050325,041500,1.5725,1.5725,1.5725,1.5725
EURCAD,20050325,041600,1.5725,1.5725,1.5724,1.5724
EURCAD,20050325,041700,1.5723,1.5723,1.5722,1.5722
EURCAD,20050325,041800,1.5722,1.5722,1.5721,1.5722
EURCAD,20050325,041900,1.5721,1.5721,1.5721,1.5721
EURCAD,20050325,042000,1.5721,1.5721,1.5721,1.5721
EURCAD,20050325,042100,1.5721,1.5721,1.5721,1.5721
EURCAD,20050325,042200,1.5721,1.5721,1.5721,1.5721
EURCAD,20050325,042300,1.5721,1.5723,1.5721,1.5721
EURCAD,20050325,042400,1.5721,1.5721,1.5721,1.5721
EURCAD,20050325,042500,1.5721,1.5721,1.5721,1.5721
EURCAD,20050325,042600,1.5721,1.5721,1.5721,1.5721
EURCAD,20050325,042700,1.5721,1.5721,1.5720,1.5720
EURCAD,20050325,042800,1.5721,1.5721,1.5721,1.5721
EURCAD,20050325,042900,1.5721,1.5721,1.5721,1.5721
EURCAD,20050325,043000,1.5721,1.5721,1.5721,1.5721
EURCAD,20050325,043100,1.5721,1.5721,1.5721,1.5721
EURCAD,20050325,043200,1.5721,1.5721,1.5721,1.5721
EURCAD,20050325,043300,1.5721,1.5723,1.5721,1.5723
EURCAD,20050325,043400,1.5722,1.5722,1.5720,1.5720
EURCAD,20050325,043500,1.5720,1.5720,1.5720,1.5720
EURCAD,20050325,043600,1.5720,1.5720,1.5720,1.5720
EURCAD,20050325,043700,1.5720,1.5720,1.5720,1.5720
EURCAD,20050325,043800,1.5720,1.5720,1.5720,1.5720
EURCAD,20050325,043900,1.5720,1.5720,1.5720,1.5720
EURCAD,20050325,044000,1.5721,1.5721,1.5721,1.5721
EURCAD,20050325,044100,1.5722,1.5723,1.5722,1.5723
EURCAD,20050325,044200,1.5722,1.5722,1.5722,1.5722
EURCAD,20050325,044300,1.5722,1.5723,1.5722,1.5722
EURCAD,20050325,044400,1.5723,1.5723,1.5721,1.5721
EURCAD,20050325,044500,1.5721,1.5721,1.5721,1.5721
EURCAD,20050325,044600,1.5721,1.5721,1.5721,1.5721
EURCAD,20050325,044700,1.5722,1.5722,1.5722,1.5722
EURCAD,20050325,044800,1.5722,1.5724,1.5722,1.5724
EURCAD,20050325,044900,1.5723,1.5723,1.5723,1.5723
EURCAD,20050325,045000,1.5724,1.5727,1.5723,1.5727
EURCAD,20050325,045100,1.5726,1.5726,1.5726,1.5726
EURCAD,20050325,045200,1.5726,1.5726,1.5726,1.5726
EURCAD,20050325,045300,1.5726,1.5726,1.5726,1.5726
EURCAD,20050325,045400,1.5727,1.5727,1.5727,1.5727
EURCAD,20050325,045500,1.5727,1.5727,1.5727,1.5727
EURCAD,20050325,045600,1.5726,1.5727,1.5726,1.5727
EURCAD,20050325,045700,1.5727,1.5727,1.5726,1.5726
EURCAD,20050325,045800,1.5727,1.5727,1.5727,1.5727
EURCAD,20050325,045900,1.5727,1.5727,1.5727,1.5727
EURCAD,20050325,050000,1.5727,1.5727,1.5727,1.5727
EURCAD,20050325,050100,1.5727,1.5727,1.5727,1.5727
EURCAD,20050325,050200,1.5727,1.5727,1.5727,1.5727
EURCAD,20050325,050300,1.5727,1.5727,1.5727,1.5727
EURCAD,20050325,050400,1.5727,1.5727,1.5726,1.5726
EURCAD,20050325,050500,1.5726,1.5726,1.5726,1.5726
EURCAD,20050325,050600,1.5727,1.5728,1.5727,1.5728
EURCAD,20050325,050700,1.5728,1.5729,1.5728,1.5729
EURCAD,20050325,050800,1.5730,1.5730,1.5729,1.5730
EURCAD,20050325,050900,1.5729,1.5729,1.5728,1.5728
EURCAD,20050325,051000,1.5727,1.5728,1.5727,1.5727
EURCAD,20050325,051100,1.5728,1.5728,1.5727,1.5728
EURCAD,20050325,051200,1.5727,1.5727,1.5727,1.5727
EURCAD,20050325,051300,1.5727,1.5727,1.5727,1.5727
EURCAD,20050325,051400,1.5728,1.5728,1.5727,1.5728
EURCAD,20050325,051500,1.5727,1.5727,1.5727,1.5727
EURCAD,20050325,051600,1.5727,1.5727,1.5727,1.5727
EURCAD,20050325,051700,1.5727,1.5727,1.5727,1.5727
EURCAD,20050325,051800,1.5727,1.5727,1.5727,1.5727
EURCAD,20050325,051900,1.5727,1.5727,1.5727,1.5727
EURCAD,20050325,052000,1.5727,1.5727,1.5727,1.5727
EURCAD,20050325,052100,1.5727,1.5727,1.5727,1.5727
EURCAD,20050325,052200,1.5727,1.5727,1.5727,1.5727
EURCAD,20050325,052300,1.5727,1.5727,1.5727,1.5727
EURCAD,20050325,052400,1.5727,1.5727,1.5727,1.5727
EURCAD,20050325,052500,1.5728,1.5728,1.5728,1.5728
EURCAD,20050325,052600,1.5728,1.5728,1.5727,1.5727
EURCAD,20050325,052700,1.5727,1.5727,1.5727,1.5727
EURCAD,20050325,052800,1.5727,1.5728,1.5727,1.5728
EURCAD,20050325,052900,1.5727,1.5728,1.5727,1.5728
EURCAD,20050325,053000,1.5728,1.5729,1.5728,1.5729
EURCAD,20050325,053100,1.5730,1.5731,1.5729,1.5731
EURCAD,20050325,053200,1.5732,1.5733,1.5732,1.5733
EURCAD,20050325,053300,1.5732,1.5734,1.5732,1.5734
EURCAD,20050325,053400,1.5733,1.5734,1.5733,1.5733
EURCAD,20050325,053500,1.5732,1.5732,1.5732,1.5732
EURCAD,20050325,053600,1.5732,1.5732,1.5732,1.5732
EURCAD,20050325,053700,1.5732,1.5732,1.5732,1.5732
EURCAD,20050325,053800,1.5732,1.5732,1.5731,1.5731
EURCAD,20050325,053900,1.5730,1.5731,1.5730,1.5731
EURCAD,20050325,054000,1.5731,1.5731,1.5730,1.5730
EURCAD,20050325,054100,1.5729,1.5731,1.5729,1.5731
EURCAD,20050325,054200,1.5730,1.5731,1.5730,1.5730
EURCAD,20050325,054300,1.5729,1.5729,1.5728,1.5728
EURCAD,20050325,054400,1.5728,1.5728,1.5728,1.5728
EURCAD,20050325,054500,1.5729,1.5729,1.5729,1.5729
EURCAD,20050325,054600,1.5729,1.5729,1.5728,1.5728
EURCAD,20050325,054700,1.5729,1.5729,1.5729,1.5729
EURCAD,20050325,054800,1.5730,1.5731,1.5730,1.5731
EURCAD,20050325,054900,1.5732,1.5732,1.5731,1.5731
EURCAD,20050325,055000,1.5731,1.5731,1.5731,1.5731
EURCAD,20050325,055100,1.5732,1.5732,1.5732,1.5732
EURCAD,20050325,055200,1.5732,1.5732,1.5730,1.5730
EURCAD,20050325,055300,1.5731,1.5734,1.5731,1.5734
EURCAD,20050325,055400,1.5734,1.5734,1.5732,1.5732
EURCAD,20050325,055500,1.5731,1.5732,1.5731,1.5732
EURCAD,20050325,055600,1.5732,1.5732,1.5731,1.5731
EURCAD,20050325,055700,1.5730,1.5734,1.5730,1.5734
EURCAD,20050325,055800,1.5735,1.5735,1.5735,1.5735
EURCAD,20050325,055900,1.5734,1.5735,1.5734,1.5735
EURCAD,20050325,060000,1.5735,1.5735,1.5733,1.5733
EURCAD,20050325,060100,1.5732,1.5732,1.5730,1.5730
EURCAD,20050325,060200,1.5729,1.5730,1.5729,1.5730
EURCAD,20050325,060300,1.5729,1.5730,1.5729,1.5730
EURCAD,20050325,060400,1.5730,1.5730,1.5730,1.5730
EURCAD,20050325,060500,1.5730,1.5730,1.5730,1.5730
EURCAD,20050325,060600,1.5730,1.5730,1.5730,1.5730
EURCAD,20050325,060700,1.5730,1.5730,1.5730,1.5730
EURCAD,20050325,060800,1.5730,1.5730,1.5730,1.5730
EURCAD,20050325,060900,1.5731,1.5731,1.5731,1.5731
EURCAD,20050325,061000,1.5731,1.5731,1.5730,1.5731
EURCAD,20050325,061100,1.5732,1.5732,1.5732,1.5732
EURCAD,20050325,061200,1.5732,1.5732,1.5732,1.5732
EURCAD,20050325,061300,1.5732,1.5732,1.5731,1.5731
EURCAD,20050325,061500,1.5731,1.5731,1.5731,1.5731
EURCAD,20050325,061600,1.5731,1.5731,1.5731,1.5731
EURCAD,20050325,061700,1.5731,1.5731,1.5730,1.5730
EURCAD,20050325,061800,1.5730,1.5730,1.5730,1.5730
EURCAD,20050325,061900,1.5729,1.5730,1.5729,1.5730
EURCAD,20050325,062000,1.5729,1.5729,1.5729,1.5729
EURCAD,20050325,062100,1.5729,1.5729,1.5728,1.5728
EURCAD,20050325,062200,1.5729,1.5729,1.5729,1.5729
EURCAD,20050325,062300,1.5730,1.5730,1.5729,1.5729
EURCAD,20050325,062400,1.5730,1.5731,1.5730,1.5731
EURCAD,20050325,062500,1.5731,1.5731,1.5731,1.5731
EURCAD,20050325,062600,1.5731,1.5731,1.5730,1.5730
EURCAD,20050325,062700,1.5730,1.5730,1.5730,1.5730
EURCAD,20050325,062800,1.5729,1.5729,1.5729,1.5729
EURCAD,20050325,062900,1.5729,1.5730,1.5729,1.5730
EURCAD,20050325,063000,1.5730,1.5730,1.5730,1.5730
EURCAD,20050325,063100,1.5731,1.5732,1.5731,1.5732
EURCAD,20050325,063200,1.5732,1.5732,1.5732,1.5732
EURCAD,20050325,063300,1.5731,1.5732,1.5731,1.5731
EURCAD,20050325,063400,1.5730,1.5731,1.5730,1.5731
EURCAD,20050325,063500,1.5731,1.5731,1.5731,1.5731
EURCAD,20050325,063600,1.5730,1.5732,1.5730,1.5732
EURCAD,20050325,063700,1.5731,1.5735,1.5731,1.5735
EURCAD,20050325,063800,1.5735,1.5736,1.5735,1.5736
EURCAD,20050325,063900,1.5735,1.5735,1.5735,1.5735
EURCAD,20050325,064000,1.5734,1.5734,1.5733,1.5733
EURCAD,20050325,064100,1.5734,1.5734,1.5734,1.5734
EURCAD,20050325,064200,1.5734,1.5734,1.5734,1.5734
EURCAD,20050325,064300,1.5734,1.5736,1.5734,1.5736
EURCAD,20050325,064400,1.5736,1.5736,1.5735,1.5735
EURCAD,20050325,064500,1.5735,1.5735,1.5735,1.5735
EURCAD,20050325,064600,1.5735,1.5735,1.5735,1.5735
EURCAD,20050325,064700,1.5735,1.5735,1.5735,1.5735
EURCAD,20050325,064800,1.5734,1.5734,1.5733,1.5734
EURCAD,20050325,064900,1.5734,1.5734,1.5734,1.5734
EURCAD,20050325,065000,1.5734,1.5734,1.5734,1.5734
EURCAD,20050325,065100,1.5734,1.5734,1.5734,1.5734
EURCAD,20050325,065200,1.5734,1.5734,1.5734,1.5734
EURCAD,20050325,065300,1.5734,1.5734,1.5734,1.5734
EURCAD,20050325,065400,1.5733,1.5733,1.5732,1.5732
EURCAD,20050325,065500,1.5732,1.5732,1.5731,1.5731
EURCAD,20050325,065700,1.5731,1.5731,1.5731,1.5731
EURCAD,20050325,065800,1.5731,1.5732,1.5731,1.5731
EURCAD,20050325,065900,1.5730,1.5731,1.5729,1.5729
EURCAD,20050325,070000,1.5730,1.5730,1.5730,1.5730
EURCAD,20050325,070100,1.5729,1.5729,1.5728,1.5728
EURCAD,20050325,070200,1.5729,1.5729,1.5729,1.5729
EURCAD,20050325,070300,1.5729,1.5729,1.5729,1.5729
EURCAD,20050325,070400,1.5729,1.5729,1.5729,1.5729
EURCAD,20050325,070500,1.5729,1.5729,1.5729,1.5729
EURCAD,20050325,070600,1.5730,1.5730,1.5729,1.5729
EURCAD,20050325,070700,1.5729,1.5729,1.5728,1.5728
EURCAD,20050325,070800,1.5728,1.5728,1.5728,1.5728
EURCAD,20050325,070900,1.5728,1.5728,1.5728,1.5728
EURCAD,20050325,071000,1.5727,1.5727,1.5727,1.5727
EURCAD,20050325,071100,1.5727,1.5727,1.5727,1.5727
EURCAD,20050325,071200,1.5728,1.5728,1.5728,1.5728
EURCAD,20050325,071300,1.5728,1.5728,1.5728,1.5728
EURCAD,20050325,071400,1.5728,1.5730,1.5728,1.5730
EURCAD,20050325,071500,1.5729,1.5729,1.5728,1.5729
EURCAD,20050325,071600,1.5728,1.5728,1.5728,1.5728
EURCAD,20050325,071700,1.5729,1.5729,1.5728,1.5729
EURCAD,20050325,071800,1.5729,1.5729,1.5729,1.5729
EURCAD,20050325,071900,1.5730,1.5731,1.5730,1.5731
EURCAD,20050325,072000,1.5731,1.5733,1.5731,1.5733
EURCAD,20050325,072100,1.5734,1.5735,1.5734,1.5735
EURCAD,20050325,072200,1.5734,1.5734,1.5734,1.5734
EURCAD,20050325,072300,1.5734,1.5734,1.5734,1.5734
EURCAD,20050325,072400,1.5734,1.5734,1.5732,1.5733
EURCAD,20050325,072500,1.5732,1.5733,1.5731,1.5731
EURCAD,20050325,072600,1.5730,1.5732,1.5730,1.5732
EURCAD,20050325,072700,1.5732,1.5732,1.5732,1.5732
EURCAD,20050325,072800,1.5731,1.5731,1.5730,1.5730
EURCAD,20050325,072900,1.5730,1.5730,1.5730,1.5730
EURCAD,20050325,073000,1.5730,1.5731,1.5730,1.5731
EURCAD,20050325,073100,1.5732,1.5732,1.5730,1.5730
EURCAD,20050325,073200,1.5729,1.5729,1.5729,1.5729
EURCAD,20050325,073300,1.5729,1.5730,1.5729,1.5730
EURCAD,20050325,073400,1.5730,1.5730,1.5728,1.5728
EURCAD,20050325,073500,1.5727,1.5727,1.5727,1.5727
EURCAD,20050325,073600,1.5727,1.5731,1.5727,1.5731
EURCAD,20050325,073700,1.5730,1.5731,1.5730,1.5731
EURCAD,20050325,073800,1.5731,1.5731,1.5731,1.5731
EURCAD,20050325,073900,1.5732,1.5732,1.5731,1.5731
EURCAD,20050325,074000,1.5731,1.5731,1.5731,1.5731
EURCAD,20050325,074100,1.5731,1.5731,1.5731,1.5731
EURCAD,20050325,074200,1.5730,1.5730,1.5730,1.5730
EURCAD,20050325,074300,1.5730,1.5734,1.5730,1.5734
EURCAD,20050325,074400,1.5733,1.5733,1.5731,1.5733
EURCAD,20050325,074500,1.5733,1.5733,1.5733,1.5733
EURCAD,20050325,074600,1.5733,1.5733,1.5733,1.5733
EURCAD,20050325,074700,1.5732,1.5732,1.5732,1.5732
EURCAD,20050325,074800,1.5732,1.5733,1.5732,1.5733
EURCAD,20050325,074900,1.5732,1.5733,1.5732,1.5733
EURCAD,20050325,075000,1.5734,1.5738,1.5734,1.5738
EURCAD,20050325,075100,1.5738,1.5738,1.5738,1.5738
EURCAD,20050325,075200,1.5738,1.5738,1.5738,1.5738
EURCAD,20050325,075300,1.5737,1.5737,1.5736,1.5736
EURCAD,20050325,075400,1.5735,1.5735,1.5734,1.5735
EURCAD,20050325,075500,1.5735,1.5735,1.5735,1.5735
EURCAD,20050325,075600,1.5735,1.5736,1.5735,1.5736
EURCAD,20050325,075700,1.5736,1.5736,1.5736,1.5736
EURCAD,20050325,075800,1.5735,1.5735,1.5732,1.5732
EURCAD,20050325,075900,1.5734,1.5737,1.5734,1.5737
EURCAD,20050325,080000,1.5737,1.5737,1.5737,1.5737
EURCAD,20050325,080100,1.5739,1.5740,1.5739,1.5740
EURCAD,20050325,080200,1.5739,1.5741,1.5739,1.5741
EURCAD,20050325,080300,1.5740,1.5740,1.5739,1.5739
EURCAD,20050325,080400,1.5740,1.5740,1.5740,1.5740
EURCAD,20050325,080500,1.5740,1.5740,1.5740,1.5740
EURCAD,20050325,080600,1.5740,1.5741,1.5740,1.5740
EURCAD,20050325,080700,1.5741,1.5741,1.5741,1.5741
EURCAD,20050325,080800,1.5741,1.5741,1.5740,1.5740
EURCAD,20050325,080900,1.5741,1.5741,1.5740,1.5740
EURCAD,20050325,081000,1.5740,1.5740,1.5740,1.5740
EURCAD,20050325,081100,1.5740,1.5740,1.5740,1.5740
EURCAD,20050325,081200,1.5741,1.5741,1.5741,1.5741
EURCAD,20050325,081300,1.5741,1.5741,1.5741,1.5741
EURCAD,20050325,081400,1.5741,1.5741,1.5740,1.5740
EURCAD,20050325,081500,1.5740,1.5740,1.5740,1.5740
EURCAD,20050325,081600,1.5740,1.5740,1.5740,1.5740
EURCAD,20050325,081700,1.5741,1.5742,1.5741,1.5742
EURCAD,20050325,081800,1.5742,1.5742,1.5742,1.5742
EURCAD,20050325,081900,1.5743,1.5743,1.5743,1.5743
EURCAD,20050325,082000,1.5742,1.5742,1.5739,1.5742
EURCAD,20050325,082100,1.5744,1.5747,1.5744,1.5746
EURCAD,20050325,082200,1.5745,1.5745,1.5743,1.5743
EURCAD,20050325,082300,1.5744,1.5745,1.5744,1.5745
EURCAD,20050325,082400,1.5745,1.5745,1.5745,1.5745
EURCAD,20050325,082500,1.5745,1.5746,1.5745,1.5746
EURCAD,20050325,082600,1.5747,1.5747,1.5747,1.5747
EURCAD,20050325,082700,1.5747,1.5747,1.5746,1.5746
EURCAD,20050325,082800,1.5745,1.5745,1.5743,1.5743
EURCAD,20050325,082900,1.5742,1.5743,1.5741,1.5741
EURCAD,20050325,083000,1.5741,1.5741,1.5741,1.5741
EURCAD,20050325,083100,1.5741,1.5741,1.5741,1.5741
EURCAD,20050325,083200,1.5742,1.5743,1.5742,1.5743
EURCAD,20050325,083300,1.5743,1.5744,1.5743,1.5744
EURCAD,20050325,083400,1.5745,1.5745,1.5745,1.5745
EURCAD,20050325,083500,1.5745,1.5745,1.5745,1.5745
EURCAD,20050325,083600,1.5746,1.5747,1.5746,1.5747
EURCAD,20050325,083700,1.5746,1.5746,1.5744,1.5744
EURCAD,20050325,083800,1.5745,1.5749,1.5745,1.5748
EURCAD,20050325,083900,1.5749,1.5750,1.5749,1.5749
EURCAD,20050325,084100,1.5749,1.5749,1.5748,1.5749
EURCAD,20050325,084200,1.5750,1.5751,1.5750,1.5750
EURCAD,20050325,084300,1.5751,1.5751,1.5751,1.5751
EURCAD,20050325,084400,1.5751,1.5753,1.5751,1.5753
EURCAD,20050325,084500,1.5752,1.5753,1.5751,1.5753
EURCAD,20050325,084600,1.5754,1.5754,1.5753,1.5753
EURCAD,20050325,084700,1.5752,1.5753,1.5752,1.5752
EURCAD,20050325,084800,1.5752,1.5752,1.5752,1.5752
EURCAD,20050325,084900,1.5752,1.5752,1.5751,1.5751
EURCAD,20050325,085000,1.5752,1.5752,1.5752,1.5752
EURCAD,20050325,085100,1.5752,1.5752,1.5752,1.5752
EURCAD,20050325,085200,1.5753,1.5753,1.5753,1.5753
EURCAD,20050325,085300,1.5754,1.5760,1.5754,1.5760
EURCAD,20050325,085400,1.5759,1.5760,1.5759,1.5760
EURCAD,20050325,085500,1.5760,1.5760,1.5760,1.5760
EURCAD,20050325,085600,1.5759,1.5759,1.5757,1.5757
EURCAD,20050325,085700,1.5758,1.5758,1.5757,1.5757
EURCAD,20050325,085800,1.5757,1.5757,1.5757,1.5757
EURCAD,20050325,085900,1.5757,1.5757,1.5757,1.5757
EURCAD,20050325,090000,1.5757,1.5757,1.5757,1.5757
EURCAD,20050325,090100,1.5756,1.5759,1.5756,1.5759
EURCAD,20050325,090200,1.5760,1.5760,1.5760,1.5760
EURCAD,20050325,090300,1.5760,1.5760,1.5759,1.5760
EURCAD,20050325,090400,1.5761,1.5762,1.5761,1.5761
EURCAD,20050325,090500,1.5759,1.5760,1.5749,1.5749
EURCAD,20050325,090600,1.5751,1.5759,1.5751,1.5759
EURCAD,20050325,090700,1.5758,1.5758,1.5755,1.5755
EURCAD,20050325,090800,1.5754,1.5755,1.5754,1.5755
EURCAD,20050325,090900,1.5755,1.5755,1.5755,1.5755
EURCAD,20050325,091000,1.5756,1.5756,1.5755,1.5755
EURCAD,20050325,091100,1.5756,1.5756,1.5755,1.5755
EURCAD,20050325,091200,1.5756,1.5756,1.5756,1.5756
EURCAD,20050325,091300,1.5755,1.5755,1.5753,1.5754
EURCAD,20050325,091400,1.5755,1.5755,1.5751,1.5752
EURCAD,20050325,091500,1.5753,1.5753,1.5753,1.5753
EURCAD,20050325,091600,1.5754,1.5754,1.5753,1.5753
EURCAD,20050325,091700,1.5753,1.5754,1.5752,1.5754
EURCAD,20050325,091800,1.5755,1.5755,1.5754,1.5754
EURCAD,20050325,091900,1.5753,1.5753,1.5751,1.5753
EURCAD,20050325,092000,1.5754,1.5755,1.5754,1.5755
EURCAD,20050325,092100,1.5754,1.5754,1.5753,1.5753
EURCAD,20050325,092200,1.5752,1.5752,1.5751,1.5751
EURCAD,20050325,092300,1.5752,1.5752,1.5751,1.5751
EURCAD,20050325,092400,1.5752,1.5752,1.5752,1.5752
EURCAD,20050325,092500,1.5752,1.5752,1.5749,1.5749
EURCAD,20050325,092600,1.5750,1.5750,1.5747,1.5748
EURCAD,20050325,092700,1.5749,1.5750,1.5749,1.5749
EURCAD,20050325,092800,1.5750,1.5750,1.5748,1.5748
EURCAD,20050325,092900,1.5749,1.5749,1.5749,1.5749
EURCAD,20050325,093000,1.5748,1.5749,1.5748,1.5749
EURCAD,20050325,093100,1.5748,1.5749,1.5748,1.5748
EURCAD,20050325,093200,1.5748,1.5748,1.5748,1.5748
EURCAD,20050325,093300,1.5749,1.5749,1.5749,1.5749
EURCAD,20050325,093400,1.5749,1.5751,1.5749,1.5749
EURCAD,20050325,093500,1.5750,1.5751,1.5750,1.5750
EURCAD,20050325,093600,1.5749,1.5749,1.5748,1.5748
EURCAD,20050325,093700,1.5748,1.5748,1.5748,1.5748
EURCAD,20050325,093800,1.5749,1.5749,1.5748,1.5748
EURCAD,20050325,093900,1.5749,1.5751,1.5749,1.5751
EURCAD,20050325,094000,1.5750,1.5752,1.5750,1.5752
EURCAD,20050325,094100,1.5753,1.5756,1.5753,1.5756
EURCAD,20050325,094200,1.5757,1.5757,1.5756,1.5756
EURCAD,20050325,094300,1.5757,1.5757,1.5755,1.5755
EURCAD,20050325,094400,1.5754,1.5754,1.5752,1.5752
EURCAD,20050325,094500,1.5751,1.5751,1.5741,1.5741
EURCAD,20050325,094600,1.5742,1.5742,1.5736,1.5737
EURCAD,20050325,094700,1.5738,1.5739,1.5738,1.5739
EURCAD,20050325,094800,1.5740,1.5740,1.5740,1.5740
EURCAD,20050325,094900,1.5740,1.5741,1.5740,1.5740
EURCAD,20050325,095000,1.5741,1.5741,1.5740,1.5741
EURCAD,20050325,095100,1.5742,1.5743,1.5742,1.5743
EURCAD,20050325,095200,1.5744,1.5745,1.5744,1.5745
EURCAD,20050325,095300,1.5746,1.5748,1.5746,1.5748
EURCAD,20050325,095400,1.5747,1.5747,1.5746,1.5747
EURCAD,20050325,095500,1.5746,1.5747,1.5746,1.5747
EURCAD,20050325,095600,1.5747,1.5747,1.5747,1.5747
EURCAD,20050325,095700,1.5746,1.5749,1.5746,1.5749
EURCAD,20050325,095800,1.5748,1.5749,1.5748,1.5749
EURCAD,20050325,095900,1.5748,1.5748,1.5747,1.5747
EURCAD,20050325,100000,1.5746,1.5747,1.5746,1.5747
EURCAD,20050325,100100,1.5747,1.5747,1.5747,1.5747
EURCAD,20050325,100200,1.5746,1.5746,1.5743,1.5743
EURCAD,20050325,100300,1.5742,1.5743,1.5742,1.5743
EURCAD,20050325,100400,1.5743,1.5744,1.5743,1.5743
EURCAD,20050325,100500,1.5742,1.5744,1.5742,1.5744
EURCAD,20050325,100600,1.5743,1.5743,1.5743,1.5743
EURCAD,20050325,100700,1.5742,1.5746,1.5742,1.5745
EURCAD,20050325,100800,1.5746,1.5746,1.5745,1.5746
EURCAD,20050325,100900,1.5746,1.5746,1.5745,1.5745
EURCAD,20050325,101000,1.5744,1.5744,1.5744,1.5744
EURCAD,20050325,101100,1.5745,1.5745,1.5744,1.5744
EURCAD,20050325,101200,1.5744,1.5744,1.5744,1.5744
EURCAD,20050325,101300,1.5745,1.5746,1.5745,1.5745
EURCAD,20050325,101400,1.5744,1.5744,1.5743,1.5744
EURCAD,20050325,101500,1.5744,1.5744,1.5744,1.5744
EURCAD,20050325,101600,1.5744,1.5744,1.5744,1.5744
EURCAD,20050325,101700,1.5744,1.5744,1.5744,1.5744
EURCAD,20050325,101800,1.5744,1.5744,1.5744,1.5744
EURCAD,20050325,101900,1.5745,1.5745,1.5745,1.5745
EURCAD,20050325,102000,1.5744,1.5744,1.5744,1.5744
EURCAD,20050325,102100,1.5744,1.5744,1.5743,1.5743
EURCAD,20050325,102200,1.5744,1.5744,1.5744,1.5744
EURCAD,20050325,102300,1.5744,1.5744,1.5744,1.5744
EURCAD,20050325,102400,1.5744,1.5746,1.5744,1.5746
EURCAD,20050325,102500,1.5745,1.5746,1.5745,1.5746
EURCAD,20050325,102600,1.5746,1.5748,1.5746,1.5748
EURCAD,20050325,102700,1.5748,1.5748,1.5748,1.5748
EURCAD,20050325,102800,1.5748,1.5748,1.5748,1.5748
EURCAD,20050325,102900,1.5747,1.5747,1.5746,1.5746
EURCAD,20050325,103000,1.5745,1.5745,1.5744,1.5744
EURCAD,20050325,103100,1.5744,1.5744,1.5744,1.5744
EURCAD,20050325,103200,1.5743,1.5744,1.5743,1.5743
EURCAD,20050325,103300,1.5742,1.5742,1.5741,1.5742
EURCAD,20050325,103400,1.5742,1.5742,1.5742,1.5742
EURCAD,20050325,103500,1.5741,1.5741,1.5741,1.5741
EURCAD,20050325,103600,1.5741,1.5741,1.5740,1.5740
EURCAD,20050325,103700,1.5741,1.5745,1.5741,1.5745
EURCAD,20050325,103800,1.5744,1.5745,1.5744,1.5744
EURCAD,20050325,103900,1.5743,1.5743,1.5742,1.5742
EURCAD,20050325,104000,1.5743,1.5744,1.5743,1.5743
EURCAD,20050325,104100,1.5742,1.5743,1.5742,1.5742
EURCAD,20050325,104200,1.5741,1.5741,1.5741,1.5741
EURCAD,20050325,104300,1.5741,1.5741,1.5740,1.5740
EURCAD,20050325,104400,1.5741,1.5741,1.5741,1.5741
EURCAD,20050325,104500,1.5741,1.5741,1.5740,1.5740
EURCAD,20050325,104600,1.5741,1.5741,1.5740,1.5741
EURCAD,20050325,104700,1.5740,1.5741,1.5740,1.5740
EURCAD,20050325,104800,1.5741,1.5741,1.5741,1.5741
EURCAD,20050325,104900,1.5742,1.5742,1.5742,1.5742
EURCAD,20050325,105000,1.5741,1.5742,1.5741,1.5741
EURCAD,20050325,105100,1.5740,1.5740,1.5739,1.5739
EURCAD,20050325,105200,1.5739,1.5739,1.5738,1.5738
EURCAD,20050325,105300,1.5737,1.5737,1.5736,1.5737
EURCAD,20050325,105400,1.5738,1.5738,1.5736,1.5736
EURCAD,20050325,105500,1.5737,1.5737,1.5737,1.5737
EURCAD,20050325,105600,1.5737,1.5737,1.5737,1.5737
EURCAD,20050325,105700,1.5737,1.5737,1.5737,1.5737
EURCAD,20050325,105800,1.5737,1.5738,1.5737,1.5738
EURCAD,20050325,105900,1.5738,1.5738,1.5738,1.5738
EURCAD,20050325,110000,1.5739,1.5739,1.5737,1.5737
EURCAD,20050325,110100,1.5737,1.5737,1.5737,1.5737
EURCAD,20050325,110200,1.5737,1.5737,1.5737,1.5737
EURCAD,20050325,110300,1.5738,1.5738,1.5738,1.5738
EURCAD,20050325,110400,1.5737,1.5737,1.5736,1.5736
EURCAD,20050325,110500,1.5737,1.5737,1.5737,1.5737
EURCAD,20050325,110600,1.5737,1.5738,1.5737,1.5738
EURCAD,20050325,110700,1.5738,1.5738,1.5738,1.5738
EURCAD,20050325,110800,1.5737,1.5737,1.5737,1.5737
EURCAD,20050325,110900,1.5737,1.5737,1.5737,1.5737
EURCAD,20050325,111000,1.5737,1.5739,1.5737,1.5739
EURCAD,20050325,111100,1.5738,1.5738,1.5738,1.5738
EURCAD,20050325,111200,1.5738,1.5738,1.5738,1.5738
EURCAD,20050325,111300,1.5738,1.5738,1.5737,1.5737
EURCAD,20050325,111400,1.5738,1.5738,1.5738,1.5738
EURCAD,20050325,111500,1.5738,1.5738,1.5737,1.5737
EURCAD,20050325,111600,1.5738,1.5738,1.5736,1.5736
EURCAD,20050325,111700,1.5736,1.5736,1.5735,1.5735
EURCAD,20050325,111800,1.5736,1.5736,1.5736,1.5736
EURCAD,20050325,111900,1.5736,1.5736,1.5736,1.5736
EURCAD,20050325,112000,1.5736,1.5737,1.5736,1.5737
EURCAD,20050325,112100,1.5736,1.5736,1.5733,1.5733
EURCAD,20050325,112200,1.5732,1.5732,1.5726,1.5726
EURCAD,20050325,112300,1.5726,1.5726,1.5726,1.5726
EURCAD,20050325,112400,1.5727,1.5728,1.5727,1.5728
EURCAD,20050325,112500,1.5729,1.5730,1.5729,1.5729
EURCAD,20050325,112600,1.5728,1.5728,1.5728,1.5728
EURCAD,20050325,112700,1.5728,1.5729,1.5728,1.5728
EURCAD,20050325,112800,1.5729,1.5729,1.5728,1.5729
EURCAD,20050325,112900,1.5728,1.5728,1.5728,1.5728
EURCAD,20050325,113000,1.5728,1.5729,1.5728,1.5728
EURCAD,20050325,113100,1.5728,1.5728,1.5728,1.5728
EURCAD,20050325,113200,1.5728,1.5728,1.5728,1.5728
EURCAD,20050325,113300,1.5729,1.5729,1.5728,1.5728
EURCAD,20050325,113400,1.5728,1.5728,1.5728,1.5728
EURCAD,20050325,113500,1.5728,1.5728,1.5727,1.5727
EURCAD,20050325,113600,1.5726,1.5727,1.5726,1.5727
EURCAD,20050325,113700,1.5726,1.5726,1.5725,1.5725
EURCAD,20050325,113800,1.5724,1.5724,1.5723,1.5723
EURCAD,20050325,113900,1.5722,1.5722,1.5718,1.5718
EURCAD,20050325,114000,1.5717,1.5717,1.5716,1.5717
EURCAD,20050325,114100,1.5716,1.5716,1.5714,1.5715
EURCAD,20050325,114200,1.5716,1.5716,1.5716,1.5716
EURCAD,20050325,114300,1.5715,1.5715,1.5708,1.5709
EURCAD,20050325,114400,1.5710,1.5715,1.5710,1.5715
EURCAD,20050325,114500,1.5716,1.5716,1.5715,1.5715
EURCAD,20050325,114600,1.5716,1.5716,1.5714,1.5714
EURCAD,20050325,114700,1.5713,1.5717,1.5713,1.5717
EURCAD,20050325,114800,1.5716,1.5716,1.5715,1.5715
EURCAD,20050325,114900,1.5716,1.5716,1.5716,1.5716
EURCAD,20050325,115000,1.5716,1.5716,1.5713,1.5714
EURCAD,20050325,115100,1.5714,1.5714,1.5714,1.5714
EURCAD,20050325,115200,1.5713,1.5715,1.5713,1.5714
EURCAD,20050325,115300,1.5715,1.5716,1.5715,1.5716
EURCAD,20050325,115400,1.5715,1.5716,1.5714,1.5714
EURCAD,20050325,115500,1.5713,1.5714,1.5713,1.5713
EURCAD,20050325,115600,1.5712,1.5712,1.5711,1.5711
EURCAD,20050325,115700,1.5710,1.5710,1.5709,1.5710
EURCAD,20050325,115800,1.5711,1.5711,1.5711,1.5711
EURCAD,20050325,115900,1.5710,1.5710,1.5708,1.5708
EURCAD,20050325,120000,1.5708,1.5708,1.5708,1.5708
EURCAD,20050325,120100,1.5707,1.5707,1.5707,1.5707
EURCAD,20050325,120200,1.5708,1.5708,1.5707,1.5708
EURCAD,20050325,120300,1.5708,1.5708,1.5708,1.5708
EURCAD,20050325,120400,1.5709,1.5710,1.5709,1.5710
EURCAD,20050325,120500,1.5709,1.5709,1.5707,1.5707
EURCAD,20050325,120600,1.5708,1.5709,1.5708,1.5709
EURCAD,20050325,120700,1.5710,1.5711,1.5710,1.5711
EURCAD,20050325,120800,1.5711,1.5712,1.5711,1.5712
EURCAD,20050325,120900,1.5712,1.5712,1.5712,1.5712
EURCAD,20050325,121000,1.5712,1.5712,1.5712,1.5712
EURCAD,20050325,121100,1.5712,1.5712,1.5712,1.5712
EURCAD,20050325,121200,1.5713,1.5713,1.5712,1.5712
EURCAD,20050325,121300,1.5712,1.5712,1.5712,1.5712
EURCAD,20050325,121400,1.5713,1.5713,1.5713,1.5713
EURCAD,20050325,121500,1.5713,1.5714,1.5712,1.5712
EURCAD,20050325,121600,1.5713,1.5713,1.5711,1.5712
EURCAD,20050325,121700,1.5713,1.5716,1.5712,1.5716
EURCAD,20050325,121800,1.5717,1.5718,1.5717,1.5717
EURCAD,20050325,121900,1.5719,1.5724,1.5719,1.5724
EURCAD,20050325,122000,1.5725,1.5725,1.5720,1.5720
EURCAD,20050325,122100,1.5721,1.5724,1.5721,1.5724
EURCAD,20050325,122200,1.5723,1.5724,1.5723,1.5724
EURCAD,20050325,122300,1.5724,1.5724,1.5722,1.5722
EURCAD,20050325,122400,1.5723,1.5724,1.5723,1.5724
EURCAD,20050325,122500,1.5725,1.5727,1.5725,1.5727
EURCAD,20050325,122600,1.5728,1.5728,1.5728,1.5728
EURCAD,20050325,122700,1.5727,1.5727,1.5726,1.5726
EURCAD,20050325,122800,1.5727,1.5728,1.5727,1.5727
EURCAD,20050325,122900,1.5726,1.5728,1.5726,1.5727
EURCAD,20050325,123000,1.5726,1.5726,1.5720,1.5720
EURCAD,20050325,123100,1.5719,1.5719,1.5717,1.5719
EURCAD,20050325,123200,1.5720,1.5725,1.5720,1.5724
EURCAD,20050325,123300,1.5723,1.5724,1.5723,1.5724
EURCAD,20050325,123400,1.5725,1.5726,1.5725,1.5726
EURCAD,20050325,123500,1.5727,1.5728,1.5727,1.5727
EURCAD,20050325,123600,1.5727,1.5728,1.5727,1.5728
EURCAD,20050325,123700,1.5727,1.5727,1.5727,1.5727
EURCAD,20050325,123800,1.5728,1.5730,1.5728,1.5730
EURCAD,20050325,123900,1.5731,1.5731,1.5730,1.5730
EURCAD,20050325,124000,1.5729,1.5730,1.5729,1.5730
EURCAD,20050325,124100,1.5731,1.5737,1.5731,1.5733
EURCAD,20050325,124200,1.5736,1.5739,1.5734,1.5734
EURCAD,20050325,124300,1.5733,1.5736,1.5733,1.5736
EURCAD,20050325,124400,1.5735,1.5735,1.5735,1.5735
EURCAD,20050325,124500,1.5735,1.5738,1.5735,1.5738
EURCAD,20050325,124600,1.5739,1.5739,1.5738,1.5738
EURCAD,20050325,124700,1.5738,1.5738,1.5738,1.5738
EURCAD,20050325,124800,1.5739,1.5739,1.5738,1.5738
EURCAD,20050325,124900,1.5739,1.5742,1.5739,1.5742
EURCAD,20050325,125000,1.5741,1.5742,1.5741,1.5742
EURCAD,20050325,125100,1.5742,1.5742,1.5742,1.5742
EURCAD,20050325,125200,1.5742,1.5742,1.5742,1.5742
EURCAD,20050325,125300,1.5741,1.5742,1.5741,1.5741
EURCAD,20050325,125400,1.5742,1.5742,1.5741,1.5742
EURCAD,20050325,125500,1.5741,1.5741,1.5740,1.5740
EURCAD,20050325,125600,1.5739,1.5739,1.5738,1.5738
EURCAD,20050325,125700,1.5738,1.5739,1.5738,1.5738
EURCAD,20050325,125800,1.5739,1.5739,1.5739,1.5739
EURCAD,20050325,125900,1.5739,1.5739,1.5739,1.5739
EURCAD,20050325,130000,1.5739,1.5739,1.5739,1.5739
EURCAD,20050325,130100,1.5739,1.5739,1.5739,1.5739
EURCAD,20050325,130200,1.5739,1.5748,1.5739,1.5748
EURCAD,20050325,130300,1.5750,1.5752,1.5750,1.5752
EURCAD,20050325,130400,1.5753,1.5754,1.5752,1.5753
EURCAD,20050325,130500,1.5754,1.5755,1.5754,1.5755
EURCAD,20050325,130600,1.5755,1.5755,1.5755,1.5755
EURCAD,20050325,130700,1.5755,1.5755,1.5754,1.5755
EURCAD,20050325,130800,1.5755,1.5755,1.5754,1.5754
EURCAD,20050325,130900,1.5755,1.5755,1.5751,1.5751
EURCAD,20050325,131000,1.5750,1.5753,1.5750,1.5753
EURCAD,20050325,131100,1.5752,1.5752,1.5752,1.5752
EURCAD,20050325,131200,1.5751,1.5751,1.5751,1.5751
EURCAD,20050325,131300,1.5750,1.5750,1.5749,1.5750
EURCAD,20050325,131400,1.5751,1.5751,1.5750,1.5750
EURCAD,20050325,131500,1.5751,1.5751,1.5750,1.5751
EURCAD,20050325,131600,1.5750,1.5751,1.5750,1.5751
EURCAD,20050325,131700,1.5752,1.5754,1.5752,1.5754
EURCAD,20050325,131800,1.5754,1.5754,1.5752,1.5752
EURCAD,20050325,131900,1.5751,1.5751,1.5751,1.5751
EURCAD,20050325,132000,1.5751,1.5752,1.5751,1.5752
EURCAD,20050325,132100,1.5752,1.5752,1.5752,1.5752
EURCAD,20050325,132200,1.5752,1.5753,1.5752,1.5752
EURCAD,20050325,132300,1.5751,1.5753,1.5751,1.5753
EURCAD,20050325,132400,1.5752,1.5752,1.5752,1.5752
EURCAD,20050325,132500,1.5752,1.5752,1.5751,1.5751
EURCAD,20050325,132600,1.5752,1.5752,1.5751,1.5752
EURCAD,20050325,132700,1.5753,1.5753,1.5752,1.5752
EURCAD,20050325,132800,1.5752,1.5752,1.5750,1.5750
EURCAD,20050325,132900,1.5749,1.5749,1.5749,1.5749
EURCAD,20050325,133000,1.5750,1.5751,1.5750,1.5751
EURCAD,20050325,133100,1.5750,1.5750,1.5749,1.5749
EURCAD,20050325,133200,1.5748,1.5748,1.5747,1.5747
EURCAD,20050325,133300,1.5748,1.5749,1.5747,1.5749
EURCAD,20050325,133400,1.5750,1.5751,1.5750,1.5751
EURCAD,20050325,133500,1.5752,1.5753,1.5752,1.5752
EURCAD,20050325,133600,1.5751,1.5751,1.5749,1.5750
EURCAD,20050325,133700,1.5751,1.5752,1.5751,1.5751
EURCAD,20050325,133800,1.5752,1.5752,1.5751,1.5752
EURCAD,20050325,133900,1.5752,1.5752,1.5752,1.5752
EURCAD,20050325,134000,1.5753,1.5754,1.5753,1.5754
EURCAD,20050325,134100,1.5753,1.5753,1.5751,1.5753
EURCAD,20050325,134200,1.5754,1.5754,1.5753,1.5753
EURCAD,20050325,134300,1.5752,1.5752,1.5751,1.5751
EURCAD,20050325,134400,1.5750,1.5751,1.5750,1.5751
EURCAD,20050325,134500,1.5750,1.5753,1.5750,1.5753
EURCAD,20050325,134600,1.5752,1.5753,1.5752,1.5753
EURCAD,20050325,134700,1.5754,1.5754,1.5754,1.5754
EURCAD,20050325,134800,1.5754,1.5754,1.5753,1.5754
EURCAD,20050325,134900,1.5754,1.5754,1.5754,1.5754
EURCAD,20050325,135000,1.5753,1.5756,1.5753,1.5756
EURCAD,20050325,135100,1.5758,1.5763,1.5758,1.5761
EURCAD,20050325,135200,1.5762,1.5762,1.5761,1.5761
EURCAD,20050325,135300,1.5759,1.5759,1.5756,1.5756
EURCAD,20050325,135400,1.5756,1.5756,1.5755,1.5755
EURCAD,20050325,135500,1.5754,1.5754,1.5752,1.5752
EURCAD,20050325,135600,1.5751,1.5751,1.5744,1.5744
EURCAD,20050325,135700,1.5741,1.5741,1.5739,1.5739
EURCAD,20050325,135800,1.5740,1.5741,1.5739,1.5739
EURCAD,20050325,135900,1.5738,1.5739,1.5738,1.5739
EURCAD,20050325,140000,1.5739,1.5739,1.5738,1.5738
EURCAD,20050325,140100,1.5739,1.5739,1.5738,1.5738
EURCAD,20050325,140200,1.5737,1.5739,1.5737,1.5739
EURCAD,20050325,140300,1.5740,1.5740,1.5739,1.5740
EURCAD,20050325,140400,1.5741,1.5744,1.5741,1.5744
EURCAD,20050325,140500,1.5744,1.5744,1.5743,1.5744
EURCAD,20050325,140600,1.5743,1.5743,1.5741,1.5742
EURCAD,20050325,140700,1.5741,1.5741,1.5740,1.5740
EURCAD,20050325,140800,1.5740,1.5740,1.5740,1.5740
EURCAD,20050325,140900,1.5740,1.5740,1.5740,1.5740
EURCAD,20050325,141000,1.5741,1.5741,1.5737,1.5737
EURCAD,20050325,141100,1.5736,1.5736,1.5735,1.5735
EURCAD,20050325,141200,1.5735,1.5735,1.5735,1.5735
EURCAD,20050325,141300,1.5735,1.5735,1.5735,1.5735
EURCAD,20050325,141400,1.5735,1.5735,1.5735,1.5735
EURCAD,20050325,141500,1.5735,1.5735,1.5734,1.5734
EURCAD,20050325,141600,1.5733,1.5734,1.5733,1.5734
EURCAD,20050325,141700,1.5735,1.5736,1.5735,1.5736
EURCAD,20050325,141800,1.5735,1.5736,1.5735,1.5736
EURCAD,20050325,141900,1.5736,1.5737,1.5736,1.5737
EURCAD,20050325,142000,1.5737,1.5737,1.5737,1.5737
EURCAD,20050325,142100,1.5737,1.5737,1.5736,1.5736
EURCAD,20050325,142200,1.5736,1.5736,1.5736,1.5736
EURCAD,20050325,142300,1.5736,1.5736,1.5736,1.5736
EURCAD,20050325,142400,1.5736,1.5736,1.5736,1.5736
EURCAD,20050325,142500,1.5737,1.5737,1.5737,1.5737
EURCAD,20050325,142600,1.5737,1.5738,1.5737,1.5738
EURCAD,20050325,142700,1.5737,1.5738,1.5737,1.5738
EURCAD,20050325,142800,1.5738,1.5738,1.5738,1.5738
EURCAD,20050325,142900,1.5738,1.5738,1.5737,1.5737
EURCAD,20050325,143000,1.5737,1.5737,1.5737,1.5737
EURCAD,20050325,143100,1.5737,1.5737,1.5737,1.5737
EURCAD,20050325,143200,1.5737,1.5737,1.5737,1.5737
EURCAD,20050325,143300,1.5736,1.5737,1.5736,1.5737
EURCAD,20050325,143400,1.5737,1.5737,1.5737,1.5737
EURCAD,20050325,143500,1.5737,1.5737,1.5737,1.5737
EURCAD,20050325,143600,1.5737,1.5738,1.5736,1.5738
EURCAD,20050325,143700,1.5738,1.5738,1.5737,1.5737
EURCAD,20050325,143800,1.5737,1.5737,1.5737,1.5737
EURCAD,20050325,143900,1.5738,1.5738,1.5736,1.5736
EURCAD,20050325,144000,1.5735,1.5735,1.5731,1.5731
EURCAD,20050325,144100,1.5730,1.5730,1.5725,1.5726
EURCAD,20050325,144200,1.5727,1.5727,1.5726,1.5727
EURCAD,20050325,144300,1.5727,1.5727,1.5727,1.5727
EURCAD,20050325,144400,1.5726,1.5726,1.5726,1.5726
EURCAD,20050325,144500,1.5726,1.5727,1.5726,1.5727
EURCAD,20050325,144600,1.5727,1.5727,1.5727,1.5727
EURCAD,20050325,144700,1.5728,1.5728,1.5728,1.5728
EURCAD,20050325,144800,1.5727,1.5728,1.5727,1.5728
EURCAD,20050325,144900,1.5727,1.5728,1.5727,1.5728
EURCAD,20050325,145000,1.5728,1.5728,1.5727,1.5727
EURCAD,20050325,145100,1.5726,1.5729,1.5726,1.5729
EURCAD,20050325,145200,1.5728,1.5731,1.5728,1.5731
EURCAD,20050325,145300,1.5732,1.5732,1.5731,1.5731
EURCAD,20050325,145400,1.5730,1.5731,1.5730,1.5730
EURCAD,20050325,145500,1.5729,1.5729,1.5721,1.5723
EURCAD,20050325,145600,1.5721,1.5724,1.5721,1.5724
EURCAD,20050325,145700,1.5725,1.5725,1.5725,1.5725
EURCAD,20050325,145800,1.5726,1.5727,1.5725,1.5727
EURCAD,20050325,145900,1.5726,1.5726,1.5723,1.5723
EURCAD,20050325,150000,1.5722,1.5723,1.5722,1.5723
EURCAD,20050325,150100,1.5722,1.5722,1.5722,1.5722
EURCAD,20050325,150200,1.5723,1.5723,1.5723,1.5723
EURCAD,20050325,150300,1.5723,1.5723,1.5723,1.5723
EURCAD,20050325,150400,1.5723,1.5723,1.5723,1.5723
EURCAD,20050325,150500,1.5724,1.5725,1.5724,1.5725
EURCAD,20050325,150600,1.5725,1.5725,1.5725,1.5725
EURCAD,20050325,150700,1.5724,1.5724,1.5723,1.5723
EURCAD,20050325,150800,1.5722,1.5723,1.5722,1.5723
EURCAD,20050325,150900,1.5722,1.5722,1.5721,1.5721
EURCAD,20050325,151000,1.5720,1.5720,1.5720,1.5720
EURCAD,20050325,151100,1.5720,1.5720,1.5720,1.5720
EURCAD,20050325,151200,1.5720,1.5720,1.5719,1.5719
EURCAD,20050325,151300,1.5718,1.5719,1.5718,1.5719
EURCAD,20050325,151400,1.5719,1.5719,1.5719,1.5719
EURCAD,20050325,151500,1.5720,1.5720,1.5720,1.5720
EURCAD,20050325,151600,1.5720,1.5720,1.5720,1.5720
EURCAD,20050325,151700,1.5720,1.5720,1.5720,1.5720
EURCAD,20050325,151800,1.5720,1.5720,1.5719,1.5720
EURCAD,20050325,151900,1.5719,1.5719,1.5719,1.5719
EURCAD,20050325,152000,1.5718,1.5718,1.5718,1.5718
EURCAD,20050325,152100,1.5718,1.5718,1.5718,1.5718
EURCAD,20050325,152200,1.5718,1.5718,1.5718,1.5718
EURCAD,20050325,152300,1.5718,1.5718,1.5718,1.5718
EURCAD,20050325,152400,1.5718,1.5719,1.5718,1.5719
EURCAD,20050325,152500,1.5720,1.5721,1.5720,1.5721
EURCAD,20050325,152600,1.5721,1.5721,1.5721,1.5721
EURCAD,20050325,152700,1.5722,1.5722,1.5722,1.5722
EURCAD,20050325,152800,1.5723,1.5724,1.5723,1.5724
EURCAD,20050325,152900,1.5725,1.5725,1.5725,1.5725
EURCAD,20050325,153000,1.5725,1.5725,1.5724,1.5724
EURCAD,20050325,153100,1.5724,1.5725,1.5724,1.5725
EURCAD,20050325,153200,1.5726,1.5726,1.5726,1.5726
EURCAD,20050325,153300,1.5725,1.5726,1.5725,1.5726
EURCAD,20050325,153400,1.5727,1.5727,1.5727,1.5727
EURCAD,20050325,153500,1.5728,1.5730,1.5728,1.5730
EURCAD,20050325,153600,1.5729,1.5729,1.5728,1.5729
EURCAD,20050325,153700,1.5728,1.5729,1.5728,1.5729
EURCAD,20050325,153800,1.5728,1.5728,1.5728,1.5728
EURCAD,20050325,153900,1.5728,1.5728,1.5728,1.5728
EURCAD,20050325,154000,1.5728,1.5728,1.5728,1.5728
EURCAD,20050325,154100,1.5728,1.5728,1.5728,1.5728
EURCAD,20050325,154200,1.5728,1.5728,1.5728,1.5728
EURCAD,20050325,154300,1.5728,1.5728,1.5728,1.5728
EURCAD,20050325,154400,1.5728,1.5728,1.5728,1.5728
EURCAD,20050325,154500,1.5728,1.5728,1.5727,1.5727
EURCAD,20050325,154600,1.5726,1.5726,1.5725,1.5726
EURCAD,20050325,154700,1.5726,1.5726,1.5726,1.5726
EURCAD,20050325,154800,1.5727,1.5727,1.5726,1.5727
EURCAD,20050325,154900,1.5728,1.5728,1.5727,1.5727
EURCAD,20050325,155000,1.5727,1.5727,1.5727,1.5727
EURCAD,20050325,155100,1.5727,1.5727,1.5727,1.5727
EURCAD,20050325,155200,1.5728,1.5728,1.5728,1.5728
EURCAD,20050325,155300,1.5728,1.5732,1.5727,1.5732
EURCAD,20050325,155400,1.5731,1.5737,1.5731,1.5737
EURCAD,20050325,155500,1.5738,1.5743,1.5738,1.5743
EURCAD,20050325,155600,1.5744,1.5755,1.5744,1.5755
EURCAD,20050325,155700,1.5758,1.5777,1.5758,1.5777
EURCAD,20050325,155800,1.5778,1.5780,1.5775,1.5779
EURCAD,20050325,155900,1.5778,1.5778,1.5776,1.5776
EURCAD,20050325,160000,1.5775,1.5775,1.5758,1.5758
EURCAD,20050325,160100,1.5757,1.5761,1.5756,1.5761
EURCAD,20050325,160200,1.5762,1.5762,1.5762,1.5762
EURCAD,20050325,160300,1.5762,1.5762,1.5762,1.5762
EURCAD,20050325,160400,1.5761,1.5761,1.5760,1.5760
EURCAD,20050325,160500,1.5759,1.5759,1.5759,1.5759
EURCAD,20050325,160600,1.5760,1.5760,1.5760,1.5760
EURCAD,20050325,160700,1.5759,1.5759,1.5758,1.5759
EURCAD,20050325,160800,1.5758,1.5758,1.5758,1.5758
EURCAD,20050325,160900,1.5758,1.5758,1.5758,1.5758
EURCAD,20050325,161000,1.5758,1.5759,1.5758,1.5759
EURCAD,20050325,161100,1.5759,1.5759,1.5759,1.5759
EURCAD,20050325,161200,1.5759,1.5759,1.5759,1.5759
EURCAD,20050325,161300,1.5760,1.5764,1.5760,1.5764
EURCAD,20050325,161400,1.5763,1.5763,1.5762,1.5762
EURCAD,20050325,161500,1.5761,1.5761,1.5761,1.5761
EURCAD,20050325,161600,1.5761,1.5761,1.5760,1.5760
EURCAD,20050325,161700,1.5759,1.5759,1.5759,1.5759
EURCAD,20050325,161800,1.5759,1.5759,1.5759,1.5759
EURCAD,20050325,161900,1.5760,1.5760,1.5759,1.5759
EURCAD,20050325,162000,1.5759,1.5759,1.5759,1.5759
EURCAD,20050325,162100,1.5758,1.5758,1.5758,1.5758
EURCAD,20050325,162200,1.5758,1.5758,1.5758,1.5758
EURCAD,20050325,162300,1.5758,1.5759,1.5758,1.5759
EURCAD,20050325,162400,1.5759,1.5759,1.5759,1.5759
EURCAD,20050325,162500,1.5759,1.5759,1.5759,1.5759
EURCAD,20050325,162600,1.5759,1.5759,1.5759,1.5759
EURCAD,20050325,162700,1.5759,1.5759,1.5759,1.5759
EURCAD,20050325,162800,1.5760,1.5760,1.5760,1.5760
EURCAD,20050325,162900,1.5759,1.5762,1.5758,1.5760
EURCAD,20050325,163000,1.5759,1.5760,1.5759,1.5760
EURCAD,20050325,163100,1.5760,1.5760,1.5759,1.5759
EURCAD,20050325,163200,1.5759,1.5759,1.5759,1.5759
EURCAD,20050325,163300,1.5760,1.5762,1.5760,1.5762
EURCAD,20050325,163400,1.5762,1.5762,1.5762,1.5762
EURCAD,20050325,163500,1.5762,1.5762,1.5762,1.5762
EURCAD,20050325,163600,1.5762,1.5762,1.5762,1.5762
EURCAD,20050325,163700,1.5763,1.5764,1.5763,1.5764
EURCAD,20050325,163800,1.5763,1.5764,1.5763,1.5763
EURCAD,20050325,163900,1.5763,1.5763,1.5763,1.5763
EURCAD,20050325,164000,1.5763,1.5763,1.5763,1.5763
EURCAD,20050325,164100,1.5762,1.5762,1.5761,1.5761
EURCAD,20050325,164200,1.5761,1.5761,1.5761,1.5761
EURCAD,20050325,164300,1.5760,1.5761,1.5760,1.5761
EURCAD,20050325,164400,1.5761,1.5761,1.5761,1.5761
EURCAD,20050325,164500,1.5762,1.5763,1.5762,1.5763
EURCAD,20050325,164600,1.5762,1.5763,1.5762,1.5763
EURCAD,20050325,164700,1.5764,1.5764,1.5764,1.5764
EURCAD,20050325,164800,1.5764,1.5764,1.5764,1.5764
EURCAD,20050325,164900,1.5764,1.5765,1.5764,1.5764
EURCAD,20050325,165000,1.5764,1.5764,1.5764,1.5764
EURCAD,20050325,165100,1.5765,1.5765,1.5765,1.5765
EURCAD,20050325,165200,1.5765,1.5767,1.5765,1.5767
EURCAD,20050325,165300,1.5768,1.5769,1.5765,1.5766
EURCAD,20050325,165400,1.5769,1.5769,1.5767,1.5769
EURCAD,20050325,165500,1.5768,1.5768,1.5766,1.5766
EURCAD,20050325,165600,1.5765,1.5766,1.5765,1.5766
EURCAD,20050325,165700,1.5765,1.5765,1.5765,1.5765
EURCAD,20050325,165800,1.5765,1.5765,1.5762,1.5762
EURCAD,20050325,165900,1.5761,1.5761,1.5760,1.5760
EURCAD,20050325,170000,1.5761,1.5761,1.5761,1.5761
EURCAD,20050325,170100,1.5761,1.5761,1.5761,1.5761
EURCAD,20050325,170200,1.5761,1.5761,1.5761,1.5761
EURCAD,20050325,170300,1.5761,1.5761,1.5760,1.5761
EURCAD,20050325,170400,1.5762,1.5763,1.5761,1.5762
EURCAD,20050325,170500,1.5761,1.5761,1.5761,1.5761
EURCAD,20050325,170600,1.5761,1.5761,1.5760,1.5760
EURCAD,20050325,170700,1.5760,1.5761,1.5760,1.5761
EURCAD,20050325,170800,1.5761,1.5761,1.5761,1.5761
EURCAD,20050325,170900,1.5761,1.5761,1.5761,1.5761
EURCAD,20050325,171000,1.5761,1.5761,1.5761,1.5761
EURCAD,20050325,171100,1.5761,1.5761,1.5761,1.5761
EURCAD,20050325,171200,1.5761,1.5761,1.5761,1.5761
EURCAD,20050325,171300,1.5762,1.5762,1.5762,1.5762
EURCAD,20050325,171400,1.5761,1.5761,1.5761,1.5761
EURCAD,20050325,171500,1.5761,1.5761,1.5758,1.5758
EURCAD,20050325,171600,1.5756,1.5757,1.5754,1.5754
EURCAD,20050325,171700,1.5753,1.5754,1.5752,1.5754
EURCAD,20050325,171800,1.5753,1.5753,1.5753,1.5753
EURCAD,20050325,171900,1.5753,1.5754,1.5753,1.5754
EURCAD,20050325,172000,1.5754,1.5755,1.5754,1.5755
EURCAD,20050325,172100,1.5756,1.5757,1.5756,1.5756
EURCAD,20050325,172200,1.5756,1.5756,1.5756,1.5756
EURCAD,20050325,172300,1.5756,1.5756,1.5756,1.5756
EURCAD,20050325,172400,1.5755,1.5756,1.5755,1.5756
EURCAD,20050325,172500,1.5757,1.5757,1.5757,1.5757
EURCAD,20050325,172600,1.5757,1.5758,1.5757,1.5758
EURCAD,20050325,172700,1.5757,1.5757,1.5756,1.5756
EURCAD,20050325,172800,1.5755,1.5757,1.5755,1.5757
EURCAD,20050325,172900,1.5756,1.5756,1.5756,1.5756
EURCAD,20050325,173000,1.5756,1.5756,1.5756,1.5756
EURCAD,20050325,173100,1.5756,1.5757,1.5756,1.5757
EURCAD,20050325,173200,1.5757,1.5758,1.5757,1.5758
EURCAD,20050325,173300,1.5757,1.5757,1.5757,1.5757
EURCAD,20050325,173400,1.5757,1.5757,1.5757,1.5757
EURCAD,20050325,173500,1.5757,1.5757,1.5757,1.5757
EURCAD,20050325,173600,1.5757,1.5758,1.5757,1.5758
EURCAD,20050325,173700,1.5758,1.5758,1.5757,1.5757
EURCAD,20050325,173800,1.5758,1.5758,1.5757,1.5757
EURCAD,20050325,173900,1.5757,1.5757,1.5757,1.5757
EURCAD,20050325,174000,1.5758,1.5758,1.5758,1.5758
EURCAD,20050325,174100,1.5759,1.5762,1.5759,1.5761
EURCAD,20050325,174200,1.5761,1.5761,1.5761,1.5761
EURCAD,20050325,174300,1.5761,1.5761,1.5761,1.5761
EURCAD,20050325,174400,1.5761,1.5761,1.5760,1.5760
EURCAD,20050325,174500,1.5760,1.5760,1.5760,1.5760
EURCAD,20050325,174600,1.5761,1.5763,1.5761,1.5763
EURCAD,20050325,174700,1.5763,1.5763,1.5763,1.5763
EURCAD,20050325,174800,1.5763,1.5763,1.5763,1.5763
EURCAD,20050325,174900,1.5764,1.5764,1.5764,1.5764
EURCAD,20050325,175000,1.5764,1.5764,1.5764,1.5764
EURCAD,20050325,175100,1.5763,1.5763,1.5762,1.5762
EURCAD,20050325,175200,1.5762,1.5762,1.5762,1.5762
EURCAD,20050325,175300,1.5762,1.5762,1.5762,1.5762
EURCAD,20050325,175400,1.5763,1.5763,1.5763,1.5763
EURCAD,20050325,175500,1.5764,1.5767,1.5764,1.5767
EURCAD,20050325,175600,1.5768,1.5768,1.5768,1.5768
EURCAD,20050325,175700,1.5767,1.5767,1.5766,1.5767
EURCAD,20050325,175800,1.5767,1.5768,1.5767,1.5768
EURCAD,20050325,175900,1.5769,1.5772,1.5768,1.5772
EURCAD,20050325,180000,1.5773,1.5775,1.5773,1.5774
EURCAD,20050325,180100,1.5775,1.5776,1.5774,1.5774
EURCAD,20050325,180200,1.5773,1.5773,1.5773,1.5773
EURCAD,20050325,180300,1.5772,1.5772,1.5769,1.5770
EURCAD,20050325,180400,1.5771,1.5774,1.5771,1.5774
EURCAD,20050325,180500,1.5773,1.5773,1.5773,1.5773
EURCAD,20050325,180600,1.5772,1.5772,1.5771,1.5772
EURCAD,20050325,180700,1.5771,1.5772,1.5771,1.5772
EURCAD,20050325,180800,1.5773,1.5776,1.5773,1.5776
EURCAD,20050325,180900,1.5777,1.5777,1.5773,1.5773
EURCAD,20050325,181000,1.5772,1.5775,1.5772,1.5775
EURCAD,20050325,181100,1.5774,1.5774,1.5773,1.5774
EURCAD,20050325,181200,1.5773,1.5774,1.5773,1.5774
EURCAD,20050325,181300,1.5774,1.5775,1.5774,1.5775
EURCAD,20050325,181400,1.5775,1.5775,1.5775,1.5775
EURCAD,20050325,181500,1.5775,1.5775,1.5774,1.5774
EURCAD,20050325,181600,1.5774,1.5774,1.5774,1.5774
EURCAD,20050325,181700,1.5775,1.5775,1.5775,1.5775
EURCAD,20050325,181800,1.5774,1.5776,1.5774,1.5776
EURCAD,20050325,181900,1.5776,1.5776,1.5776,1.5776
EURCAD,20050325,182000,1.5776,1.5776,1.5776,1.5776
EURCAD,20050325,182100,1.5776,1.5777,1.5776,1.5777
EURCAD,20050325,182200,1.5777,1.5777,1.5777,1.5777
EURCAD,20050325,182300,1.5776,1.5776,1.5776,1.5776
EURCAD,20050325,182400,1.5775,1.5778,1.5775,1.5778
EURCAD,20050325,182500,1.5777,1.5777,1.5777,1.5777
EURCAD,20050325,182600,1.5777,1.5779,1.5777,1.5779
EURCAD,20050325,182700,1.5778,1.5779,1.5778,1.5778
EURCAD,20050325,182800,1.5778,1.5778,1.5778,1.5778
EURCAD,20050325,182900,1.5778,1.5778,1.5778,1.5778
EURCAD,20050325,183000,1.5777,1.5778,1.5777,1.5778
EURCAD,20050325,183100,1.5778,1.5778,1.5778,1.5778
EURCAD,20050325,183200,1.5778,1.5778,1.5778,1.5778
EURCAD,20050325,183300,1.5779,1.5779,1.5779,1.5779
EURCAD,20050325,183400,1.5779,1.5779,1.5779,1.5779
EURCAD,20050325,183500,1.5778,1.5779,1.5778,1.5779
EURCAD,20050325,183600,1.5779,1.5779,1.5778,1.5778
EURCAD,20050325,183700,1.5779,1.5779,1.5779,1.5779
EURCAD,20050325,183800,1.5779,1.5779,1.5779,1.5779
EURCAD,20050325,183900,1.5779,1.5779,1.5778,1.5778
EURCAD,20050325,184000,1.5778,1.5778,1.5778,1.5778
EURCAD,20050325,184100,1.5779,1.5780,1.5779,1.5780
EURCAD,20050325,184200,1.5780,1.5780,1.5779,1.5779
EURCAD,20050325,184300,1.5780,1.5780,1.5779,1.5779
EURCAD,20050325,184400,1.5778,1.5779,1.5778,1.5779
EURCAD,20050325,184500,1.5779,1.5779,1.5779,1.5779
EURCAD,20050325,184600,1.5779,1.5779,1.5779,1.5779
EURCAD,20050325,184700,1.5779,1.5779,1.5779,1.5779
EURCAD,20050325,184800,1.5779,1.5779,1.5778,1.5779
EURCAD,20050325,184900,1.5778,1.5779,1.5778,1.5779
EURCAD,20050325,185000,1.5779,1.5779,1.5777,1.5777
EURCAD,20050325,185100,1.5776,1.5777,1.5774,1.5776
EURCAD,20050325,185200,1.5775,1.5776,1.5775,1.5776
EURCAD,20050325,185300,1.5776,1.5776,1.5775,1.5776
EURCAD,20050325,185400,1.5776,1.5776,1.5776,1.5776
EURCAD,20050325,185500,1.5777,1.5777,1.5777,1.5777
EURCAD,20050325,185600,1.5778,1.5778,1.5777,1.5778
EURCAD,20050325,185700,1.5777,1.5778,1.5777,1.5778
EURCAD,20050325,185800,1.5777,1.5778,1.5777,1.5778
EURCAD,20050325,190000,1.5778,1.5780,1.5778,1.5780
EURCAD,20050325,190100,1.5781,1.5782,1.5781,1.5782
EURCAD,20050325,190200,1.5782,1.5782,1.5782,1.5782
EURCAD,20050325,190300,1.5782,1.5782,1.5782,1.5782
EURCAD,20050325,190400,1.5782,1.5782,1.5782,1.5782
EURCAD,20050325,190500,1.5783,1.5783,1.5782,1.5782
EURCAD,20050325,190600,1.5782,1.5782,1.5781,1.5781
EURCAD,20050325,190700,1.5781,1.5781,1.5781,1.5781
EURCAD,20050325,190800,1.5781,1.5781,1.5781,1.5781
EURCAD,20050325,190900,1.5781,1.5781,1.5781,1.5781
EURCAD,20050325,191000,1.5782,1.5782,1.5781,1.5781
EURCAD,20050325,191100,1.5781,1.5781,1.5781,1.5781
EURCAD,20050325,191200,1.5780,1.5780,1.5780,1.5780
EURCAD,20050325,191300,1.5780,1.5781,1.5780,1.5781
EURCAD,20050325,191400,1.5782,1.5782,1.5782,1.5782
EURCAD,20050325,191500,1.5782,1.5782,1.5781,1.5781
EURCAD,20050325,191600,1.5781,1.5781,1.5781,1.5781
EURCAD,20050325,191700,1.5780,1.5781,1.5780,1.5781
EURCAD,20050325,191800,1.5781,1.5781,1.5781,1.5781
EURCAD,20050325,191900,1.5780,1.5780,1.5780,1.5780
EURCAD,20050325,192000,1.5780,1.5780,1.5780,1.5780
EURCAD,20050325,192100,1.5780,1.5780,1.5780,1.5780
EURCAD,20050325,192200,1.5781,1.5781,1.5779,1.5780
EURCAD,20050325,192300,1.5779,1.5779,1.5777,1.5777
EURCAD,20050325,192400,1.5778,1.5778,1.5778,1.5778
EURCAD,20050325,192500,1.5779,1.5779,1.5779,1.5779
EURCAD,20050325,192600,1.5779,1.5779,1.5779,1.5779
EURCAD,20050325,192700,1.5779,1.5781,1.5779,1.5781
EURCAD,20050325,192800,1.5780,1.5780,1.5778,1.5778
EURCAD,20050325,192900,1.5777,1.5778,1.5777,1.5778
EURCAD,20050325,193000,1.5778,1.5778,1.5777,1.5777
EURCAD,20050325,193100,1.5777,1.5777,1.5777,1.5777
EURCAD,20050325,193200,1.5778,1.5778,1.5778,1.5778
EURCAD,20050325,193300,1.5779,1.5779,1.5778,1.5778
EURCAD,20050325,193400,1.5779,1.5779,1.5778,1.5779
EURCAD,20050325,193500,1.5778,1.5778,1.5778,1.5778
EURCAD,20050325,193600,1.5778,1.5778,1.5777,1.5777
EURCAD,20050325,193700,1.5776,1.5777,1.5776,1.5777
EURCAD,20050325,193800,1.5778,1.5778,1.5778,1.5778
EURCAD,20050325,193900,1.5778,1.5778,1.5778,1.5778
EURCAD,20050325,194000,1.5778,1.5778,1.5777,1.5777
EURCAD,20050325,194100,1.5777,1.5777,1.5776,1.5776
EURCAD,20050325,194200,1.5777,1.5777,1.5777,1.5777
EURCAD,20050325,194300,1.5778,1.5778,1.5776,1.5776
EURCAD,20050325,194400,1.5776,1.5776,1.5776,1.5776
EURCAD,20050325,194500,1.5776,1.5776,1.5776,1.5776
EURCAD,20050325,194600,1.5776,1.5776,1.5776,1.5776
EURCAD,20050325,194700,1.5777,1.5777,1.5776,1.5776
EURCAD,20050325,194800,1.5776,1.5776,1.5776,1.5776
EURCAD,20050325,194900,1.5777,1.5778,1.5777,1.5778
EURCAD,20050325,195000,1.5778,1.5778,1.5778,1.5778
EURCAD,20050325,195100,1.5778,1.5778,1.5778,1.5778
EURCAD,20050325,195200,1.5778,1.5778,1.5777,1.5777
EURCAD,20050325,195300,1.5778,1.5779,1.5778,1.5779
EURCAD,20050325,195400,1.5780,1.5780,1.5780,1.5780
EURCAD,20050325,195500,1.5780,1.5780,1.5780,1.5780
EURCAD,20050325,195600,1.5779,1.5779,1.5779,1.5779
EURCAD,20050325,195700,1.5778,1.5779,1.5775,1.5775
EURCAD,20050325,195800,1.5774,1.5775,1.5774,1.5774
EURCAD,20050325,195900,1.5774,1.5774,1.5774,1.5774
EURCAD,20050325,200000,1.5774,1.5774,1.5774,1.5774
EURCAD,20050325,200100,1.5774,1.5774,1.5774,1.5774
EURCAD,20050325,200200,1.5773,1.5774,1.5772,1.5774
EURCAD,20050325,200300,1.5774,1.5774,1.5774,1.5774
EURCAD,20050325,200400,1.5774,1.5774,1.5774,1.5774
EURCAD,20050325,200500,1.5775,1.5775,1.5775,1.5775
EURCAD,20050325,200600,1.5775,1.5775,1.5775,1.5775
EURCAD,20050325,200700,1.5775,1.5775,1.5775,1.5775
EURCAD,20050325,200800,1.5775,1.5775,1.5774,1.5774
EURCAD,20050325,200900,1.5774,1.5774,1.5774,1.5774
EURCAD,20050325,201000,1.5774,1.5775,1.5774,1.5775
EURCAD,20050325,201100,1.5775,1.5777,1.5775,1.5777
EURCAD,20050325,201200,1.5776,1.5776,1.5776,1.5776
EURCAD,20050325,201300,1.5775,1.5776,1.5775,1.5776
EURCAD,20050325,201400,1.5775,1.5777,1.5775,1.5777
EURCAD,20050325,201500,1.5777,1.5777,1.5777,1.5777
EURCAD,20050325,201600,1.5777,1.5777,1.5777,1.5777
EURCAD,20050325,201700,1.5777,1.5777,1.5777,1.5777
EURCAD,20050325,201800,1.5777,1.5777,1.5777,1.5777
EURCAD,20050325,201900,1.5778,1.5778,1.5778,1.5778
EURCAD,20050325,202000,1.5779,1.5779,1.5779,1.5779
EURCAD,20050325,202100,1.5779,1.5779,1.5779,1.5779
EURCAD,20050325,202200,1.5779,1.5779,1.5778,1.5779
EURCAD,20050325,202300,1.5779,1.5779,1.5779,1.5779
EURCAD,20050325,202400,1.5779,1.5779,1.5779,1.5779
EURCAD,20050325,202500,1.5778,1.5778,1.5778,1.5778
EURCAD,20050325,202600,1.5778,1.5778,1.5778,1.5778
EURCAD,20050325,202700,1.5778,1.5778,1.5777,1.5777
EURCAD,20050325,202800,1.5777,1.5777,1.5776,1.5776
EURCAD,20050325,202900,1.5776,1.5777,1.5776,1.5777
EURCAD,20050325,203000,1.5777,1.5777,1.5777,1.5777
EURCAD,20050325,203200,1.5777,1.5777,1.5775,1.5775
EURCAD,20050325,203300,1.5774,1.5774,1.5774,1.5774
EURCAD,20050325,203400,1.5774,1.5774,1.5774,1.5774
EURCAD,20050325,203500,1.5775,1.5775,1.5775,1.5775
EURCAD,20050325,203600,1.5775,1.5775,1.5774,1.5774
EURCAD,20050325,203700,1.5774,1.5775,1.5774,1.5774
EURCAD,20050325,203800,1.5774,1.5774,1.5774,1.5774
EURCAD,20050325,203900,1.5775,1.5775,1.5775,1.5775
EURCAD,20050325,204000,1.5775,1.5776,1.5775,1.5775
EURCAD,20050325,204100,1.5775,1.5775,1.5775,1.5775
EURCAD,20050325,204200,1.5775,1.5775,1.5775,1.5775
EURCAD,20050325,204300,1.5776,1.5776,1.5776,1.5776
EURCAD,20050325,204400,1.5775,1.5775,1.5775,1.5775
EURCAD,20050325,204500,1.5775,1.5775,1.5775,1.5775
EURCAD,20050325,204600,1.5775,1.5775,1.5775,1.5775
EURCAD,20050325,204700,1.5775,1.5775,1.5775,1.5775
EURCAD,20050325,204800,1.5775,1.5775,1.5775,1.5775
EURCAD,20050325,204900,1.5775,1.5776,1.5775,1.5776
EURCAD,20050325,205000,1.5775,1.5775,1.5775,1.5775
EURCAD,20050325,205100,1.5775,1.5776,1.5775,1.5776
EURCAD,20050325,205200,1.5776,1.5776,1.5776,1.5776
EURCAD,20050325,205300,1.5776,1.5776,1.5776,1.5776
EURCAD,20050325,205400,1.5776,1.5776,1.5776,1.5776
EURCAD,20050325,205500,1.5775,1.5775,1.5775,1.5775
EURCAD,20050325,205600,1.5775,1.5776,1.5775,1.5776
EURCAD,20050325,205700,1.5775,1.5775,1.5775,1.5775
EURCAD,20050325,205800,1.5776,1.5776,1.5776,1.5776
EURCAD,20050325,205900,1.5776,1.5776,1.5776,1.5776
EURCAD,20050325,210000,1.5776,1.5776,1.5776,1.5776
EURCAD,20050325,210100,1.5776,1.5776,1.5776,1.5776
EURCAD,20050325,210200,1.5776,1.5776,1.5776,1.5776
EURCAD,20050325,210300,1.5776,1.5776,1.5775,1.5775
EURCAD,20050325,210400,1.5775,1.5775,1.5775,1.5775
EURCAD,20050325,210500,1.5774,1.5774,1.5774,1.5774
EURCAD,20050325,210600,1.5772,1.5773,1.5772,1.5773
EURCAD,20050325,210700,1.5774,1.5775,1.5774,1.5775
EURCAD,20050325,210800,1.5776,1.5777,1.5776,1.5777
EURCAD,20050325,210900,1.5777,1.5777,1.5777,1.5777
EURCAD,20050325,211000,1.5778,1.5778,1.5778,1.5778
EURCAD,20050325,211100,1.5778,1.5778,1.5778,1.5778
EURCAD,20050325,211200,1.5778,1.5778,1.5778,1.5778
EURCAD,20050325,211300,1.5778,1.5778,1.5777,1.5777
EURCAD,20050325,211400,1.5777,1.5777,1.5777,1.5777
EURCAD,20050325,211500,1.5777,1.5777,1.5777,1.5777
EURCAD,20050325,211600,1.5777,1.5777,1.5777,1.5777
EURCAD,20050325,211700,1.5778,1.5778,1.5778,1.5778
EURCAD,20050325,211800,1.5778,1.5779,1.5778,1.5779
EURCAD,20050325,211900,1.5779,1.5780,1.5779,1.5780
EURCAD,20050325,212000,1.5779,1.5779,1.5779,1.5779
EURCAD,20050325,212100,1.5779,1.5779,1.5779,1.5779
EURCAD,20050325,212200,1.5779,1.5779,1.5779,1.5779
EURCAD,20050325,212300,1.5779,1.5779,1.5778,1.5778
EURCAD,20050325,212400,1.5778,1.5778,1.5778,1.5778
EURCAD,20050325,212500,1.5778,1.5778,1.5778,1.5778
EURCAD,20050325,212600,1.5778,1.5778,1.5778,1.5778
EURCAD,20050325,212700,1.5778,1.5778,1.5778,1.5778
EURCAD,20050325,212800,1.5779,1.5779,1.5779,1.5779
EURCAD,20050325,212900,1.5779,1.5779,1.5778,1.5778
EURCAD,20050325,213000,1.5777,1.5777,1.5777,1.5777
EURCAD,20050325,213100,1.5777,1.5777,1.5777,1.5777
EURCAD,20050325,213200,1.5777,1.5778,1.5777,1.5778
EURCAD,20050325,213300,1.5778,1.5778,1.5778,1.5778
EURCAD,20050325,213400,1.5778,1.5778,1.5778,1.5778
EURCAD,20050325,213500,1.5777,1.5778,1.5777,1.5778
EURCAD,20050325,213600,1.5777,1.5777,1.5777,1.5777
EURCAD,20050325,213700,1.5777,1.5777,1.5777,1.5777
EURCAD,20050325,213800,1.5777,1.5777,1.5777,1.5777
EURCAD,20050325,213900,1.5777,1.5777,1.5777,1.5777
EURCAD,20050325,214000,1.5777,1.5777,1.5777,1.5777
EURCAD,20050325,214100,1.5777,1.5777,1.5777,1.5777
EURCAD,20050325,214200,1.5777,1.5777,1.5777,1.5777
EURCAD,20050325,214300,1.5777,1.5779,1.5777,1.5779
EURCAD,20050325,214400,1.5781,1.5785,1.5781,1.5784
EURCAD,20050325,214500,1.5783,1.5783,1.5783,1.5783
EURCAD,20050325,214600,1.5783,1.5783,1.5783,1.5783
EURCAD,20050325,214700,1.5783,1.5783,1.5783,1.5783
EURCAD,20050325,214800,1.5783,1.5783,1.5783,1.5783
EURCAD,20050325,214900,1.5783,1.5783,1.5781,1.5781
EURCAD,20050325,215000,1.5780,1.5780,1.5780,1.5780
EURCAD,20050325,215100,1.5780,1.5780,1.5780,1.5780
EURCAD,20050325,215200,1.5781,1.5781,1.5781,1.5781
EURCAD,20050325,215300,1.5782,1.5782,1.5782,1.5782
EURCAD,20050325,215400,1.5783,1.5784,1.5783,1.5784
EURCAD,20050325,215500,1.5784,1.5785,1.5784,1.5785
EURCAD,20050325,215600,1.5785,1.5785,1.5785,1.5785
EURCAD,20050325,215700,1.5784,1.5784,1.5784,1.5784
EURCAD,20050325,215800,1.5784,1.5784,1.5784,1.5784
EURCAD,20050325,215900,1.5784,1.5784,1.5784,1.5784
EURCAD,20050325,220000,1.5784,1.5784,1.5783,1.5783
AUDUSD,20050325,000100,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050325,000200,0.7712,0.7713,0.7711,0.7711
AUDUSD,20050325,000300,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050325,000400,0.7710,0.7711,0.7710,0.7710
AUDUSD,20050325,000500,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050325,000600,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050325,000700,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050325,000800,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050325,000900,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050325,001000,0.7710,0.7710,0.7709,0.7710
AUDUSD,20050325,001100,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050325,001200,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050325,001300,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050325,001400,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050325,001500,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050325,001600,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050325,001700,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050325,001800,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050325,001900,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050325,002000,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050325,002100,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050325,002200,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050325,002300,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050325,002400,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050325,002500,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050325,002600,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050325,002700,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050325,002800,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050325,002900,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050325,003000,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050325,003100,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050325,003200,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050325,003300,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050325,003400,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050325,003500,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050325,003600,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050325,003700,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050325,003800,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050325,003900,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050325,004000,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050325,004100,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050325,004200,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050325,004300,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050325,004400,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050325,004500,0.7710,0.7710,0.7709,0.7710
AUDUSD,20050325,004600,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050325,004700,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050325,004800,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050325,004900,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050325,005000,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050325,005100,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050325,005200,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050325,005300,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050325,005400,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050325,005500,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050325,005600,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050325,005700,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050325,005800,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050325,005900,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050325,010000,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050325,010100,0.7710,0.7710,0.7709,0.7710
AUDUSD,20050325,010200,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050325,010300,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050325,010400,0.7709,0.7709,0.7708,0.7709
AUDUSD,20050325,010500,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050325,010600,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050325,010700,0.7709,0.7709,0.7708,0.7709
AUDUSD,20050325,010800,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050325,010900,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050325,011000,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050325,011100,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050325,011200,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050325,011300,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050325,011400,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050325,011500,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050325,011600,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050325,011700,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050325,011800,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050325,011900,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050325,012000,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050325,012100,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050325,012200,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050325,012300,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050325,012400,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050325,012500,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050325,012600,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050325,012700,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050325,012800,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050325,012900,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050325,013000,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050325,013100,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050325,013200,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050325,013300,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050325,013400,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050325,013500,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050325,013600,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050325,013700,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050325,013800,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050325,013900,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050325,014000,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050325,014100,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050325,014200,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050325,014300,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050325,014400,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050325,014500,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050325,014600,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050325,014700,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050325,014800,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050325,014900,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050325,015000,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050325,015100,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050325,015200,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050325,015300,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050325,015400,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050325,015500,0.7711,0.7712,0.7711,0.7711
AUDUSD,20050325,015600,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050325,015700,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050325,015800,0.7712,0.7712,0.7710,0.7710
AUDUSD,20050325,015900,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050325,020000,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050325,020100,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050325,020200,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050325,020300,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050325,020400,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050325,020500,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050325,020600,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050325,020700,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050325,020800,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050325,020900,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050325,021000,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050325,021100,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050325,021200,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050325,021300,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050325,021400,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050325,021500,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050325,021600,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050325,021700,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050325,021800,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050325,021900,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050325,022000,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050325,022100,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050325,022200,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050325,022300,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050325,022400,0.7710,0.7710,0.7708,0.7709
AUDUSD,20050325,022500,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050325,022600,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050325,022700,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050325,022800,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050325,022900,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050325,023000,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050325,023100,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050325,023200,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050325,023300,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050325,023400,0.7708,0.7709,0.7708,0.7709
AUDUSD,20050325,023500,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050325,023600,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050325,023700,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050325,023800,0.7711,0.7712,0.7711,0.7711
AUDUSD,20050325,023900,0.7711,0.7712,0.7711,0.7711
AUDUSD,20050325,024000,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050325,024100,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050325,024200,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050325,024300,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050325,024400,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050325,024500,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050325,024600,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050325,024700,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050325,024800,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050325,024900,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050325,025000,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050325,025100,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050325,025200,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050325,025300,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050325,025400,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050325,025500,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050325,025600,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050325,025700,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050325,025800,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050325,025900,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050325,030000,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050325,030100,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050325,030200,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050325,030300,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050325,030400,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050325,030500,0.7711,0.7712,0.7711,0.7711
AUDUSD,20050325,030600,0.7711,0.7712,0.7711,0.7711
AUDUSD,20050325,030700,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050325,030800,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050325,030900,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050325,031000,0.7713,0.7714,0.7713,0.7713
AUDUSD,20050325,031100,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050325,031200,0.7714,0.7714,0.7713,0.7714
AUDUSD,20050325,031300,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050325,031400,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050325,031500,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050325,031600,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050325,031700,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050325,031800,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050325,031900,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050325,032000,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050325,032100,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050325,032200,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050325,032300,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050325,032400,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050325,032500,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050325,032600,0.7712,0.7714,0.7712,0.7713
AUDUSD,20050325,032700,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050325,032800,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050325,032900,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050325,033000,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050325,033100,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050325,033200,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050325,033300,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050325,033400,0.7714,0.7714,0.7713,0.7714
AUDUSD,20050325,033500,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050325,033600,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050325,033700,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050325,033800,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050325,033900,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050325,034000,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050325,034100,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050325,034200,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050325,034300,0.7714,0.7717,0.7714,0.7716
AUDUSD,20050325,034400,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,034500,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,034600,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,034700,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050325,034800,0.7717,0.7717,0.7716,0.7716
AUDUSD,20050325,034900,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,035000,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050325,035100,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,035200,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,035300,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,035400,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,035500,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,035600,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,035700,0.7716,0.7716,0.7712,0.7713
AUDUSD,20050325,035800,0.7712,0.7715,0.7712,0.7715
AUDUSD,20050325,035900,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050325,040000,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050325,040100,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050325,040200,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050325,040300,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,040400,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,040500,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050325,040600,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050325,040700,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050325,040800,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050325,040900,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050325,041000,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050325,041100,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050325,041200,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050325,041300,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050325,041400,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050325,041500,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050325,041600,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050325,041700,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050325,041800,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050325,041900,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050325,042000,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050325,042100,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050325,042200,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050325,042300,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050325,042400,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050325,042500,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050325,042600,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050325,042700,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050325,042800,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050325,042900,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050325,043000,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050325,043100,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050325,043200,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050325,043300,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050325,043400,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050325,043500,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050325,043600,0.7715,0.7716,0.7715,0.7715
AUDUSD,20050325,043700,0.7715,0.7715,0.7714,0.7715
AUDUSD,20050325,043800,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050325,043900,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050325,044000,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050325,044100,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050325,044200,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050325,044300,0.7714,0.7715,0.7714,0.7714
AUDUSD,20050325,044400,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050325,044500,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050325,044600,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050325,044700,0.7714,0.7715,0.7714,0.7714
AUDUSD,20050325,044800,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050325,044900,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050325,045000,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050325,045100,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050325,045200,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050325,045300,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050325,045400,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050325,045500,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050325,045600,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,045700,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,045800,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,045900,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,050000,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,050100,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,050200,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050325,050300,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,050400,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,050500,0.7716,0.7716,0.7715,0.7716
AUDUSD,20050325,050600,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050325,050700,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050325,050800,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050325,050900,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050325,051000,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050325,051100,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050325,051200,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050325,051300,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050325,051400,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,051500,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,051600,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050325,051700,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050325,051800,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050325,051900,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050325,052000,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050325,052100,0.7716,0.7717,0.7716,0.7717
AUDUSD,20050325,052200,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050325,052300,0.7717,0.7718,0.7717,0.7718
AUDUSD,20050325,052400,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050325,052500,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050325,052600,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050325,052700,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050325,052800,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050325,052900,0.7718,0.7718,0.7717,0.7717
AUDUSD,20050325,053000,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050325,053100,0.7717,0.7718,0.7717,0.7718
AUDUSD,20050325,053200,0.7718,0.7719,0.7718,0.7719
AUDUSD,20050325,053300,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050325,053400,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050325,053500,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050325,053600,0.7720,0.7720,0.7719,0.7719
AUDUSD,20050325,053700,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050325,053800,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050325,053900,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050325,054000,0.7720,0.7720,0.7719,0.7719
AUDUSD,20050325,054100,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050325,054200,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050325,054300,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050325,054400,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050325,054500,0.7720,0.7720,0.7719,0.7719
AUDUSD,20050325,054600,0.7719,0.7719,0.7718,0.7719
AUDUSD,20050325,054700,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050325,054800,0.7720,0.7720,0.7719,0.7719
AUDUSD,20050325,054900,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050325,055000,0.7719,0.7720,0.7719,0.7720
AUDUSD,20050325,055100,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050325,055200,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050325,055300,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050325,055400,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050325,055500,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050325,055600,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050325,055700,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050325,055800,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050325,055900,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050325,060000,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050325,060100,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050325,060200,0.7721,0.7721,0.7719,0.7719
AUDUSD,20050325,060300,0.7719,0.7721,0.7719,0.7721
AUDUSD,20050325,060400,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050325,060500,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050325,060600,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050325,060700,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050325,060800,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050325,060900,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050325,061000,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050325,061100,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050325,061200,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050325,061300,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050325,061400,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050325,061500,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050325,061600,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050325,061700,0.7723,0.7723,0.7722,0.7722
AUDUSD,20050325,061800,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050325,061900,0.7723,0.7723,0.7722,0.7722
AUDUSD,20050325,062000,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050325,062100,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050325,062200,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050325,062300,0.7721,0.7722,0.7721,0.7722
AUDUSD,20050325,062400,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050325,062500,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050325,062600,0.7721,0.7722,0.7721,0.7722
AUDUSD,20050325,062700,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050325,062800,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050325,062900,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050325,063000,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050325,063100,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050325,063200,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050325,063300,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050325,063400,0.7721,0.7722,0.7721,0.7722
AUDUSD,20050325,063500,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050325,063600,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050325,063700,0.7722,0.7722,0.7721,0.7722
AUDUSD,20050325,063800,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050325,063900,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050325,064000,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050325,064100,0.7723,0.7724,0.7723,0.7723
AUDUSD,20050325,064200,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050325,064300,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050325,064400,0.7722,0.7723,0.7722,0.7722
AUDUSD,20050325,064500,0.7722,0.7723,0.7722,0.7722
AUDUSD,20050325,064600,0.7722,0.7723,0.7721,0.7721
AUDUSD,20050325,064700,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050325,064800,0.7721,0.7721,0.7719,0.7719
AUDUSD,20050325,064900,0.7720,0.7720,0.7719,0.7720
AUDUSD,20050325,065000,0.7720,0.7720,0.7719,0.7719
AUDUSD,20050325,065100,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050325,065200,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050325,065300,0.7719,0.7719,0.7717,0.7717
AUDUSD,20050325,065400,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050325,065500,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050325,065600,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050325,065700,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050325,065800,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050325,065900,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050325,070000,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050325,070100,0.7718,0.7718,0.7717,0.7717
AUDUSD,20050325,070200,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050325,070300,0.7717,0.7718,0.7717,0.7718
AUDUSD,20050325,070400,0.7719,0.7719,0.7717,0.7718
AUDUSD,20050325,070500,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050325,070600,0.7718,0.7719,0.7718,0.7718
AUDUSD,20050325,070700,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050325,070800,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050325,070900,0.7718,0.7719,0.7718,0.7719
AUDUSD,20050325,071000,0.7719,0.7720,0.7718,0.7720
AUDUSD,20050325,071100,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050325,071200,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050325,071300,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050325,071400,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050325,071500,0.7720,0.7720,0.7719,0.7720
AUDUSD,20050325,071600,0.7720,0.7720,0.7719,0.7720
AUDUSD,20050325,071700,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050325,071800,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050325,071900,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050325,072000,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050325,072100,0.7720,0.7721,0.7720,0.7720
AUDUSD,20050325,072200,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050325,072300,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050325,072400,0.7719,0.7720,0.7719,0.7720
AUDUSD,20050325,072500,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050325,072600,0.7720,0.7720,0.7719,0.7719
AUDUSD,20050325,072700,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050325,072800,0.7719,0.7720,0.7719,0.7720
AUDUSD,20050325,072900,0.7719,0.7720,0.7719,0.7719
AUDUSD,20050325,073000,0.7719,0.7721,0.7719,0.7720
AUDUSD,20050325,073100,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050325,073200,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050325,073300,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050325,073400,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050325,073500,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050325,073600,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050325,073700,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050325,073800,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050325,073900,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050325,074000,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050325,074100,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050325,074200,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050325,074300,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050325,074400,0.7720,0.7722,0.7720,0.7722
AUDUSD,20050325,074500,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050325,074600,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050325,074700,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050325,074800,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050325,074900,0.7721,0.7722,0.7721,0.7722
AUDUSD,20050325,075000,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050325,075100,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050325,075200,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050325,075300,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050325,075400,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050325,075500,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050325,075600,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050325,075700,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050325,075800,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050325,075900,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050325,080000,0.7721,0.7722,0.7721,0.7722
AUDUSD,20050325,080100,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050325,080200,0.7721,0.7722,0.7721,0.7722
AUDUSD,20050325,080300,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050325,080400,0.7721,0.7722,0.7721,0.7722
AUDUSD,20050325,080500,0.7721,0.7723,0.7721,0.7723
AUDUSD,20050325,080600,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050325,080700,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050325,080800,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050325,080900,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050325,081000,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050325,081100,0.7723,0.7724,0.7722,0.7722
AUDUSD,20050325,081200,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050325,081300,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050325,081400,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050325,081500,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050325,081600,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050325,081700,0.7723,0.7723,0.7722,0.7723
AUDUSD,20050325,081800,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050325,081900,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050325,082000,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050325,082100,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050325,082200,0.7724,0.7724,0.7723,0.7724
AUDUSD,20050325,082300,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050325,082400,0.7723,0.7723,0.7722,0.7722
AUDUSD,20050325,082500,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050325,082600,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050325,082700,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050325,082800,0.7722,0.7723,0.7722,0.7722
AUDUSD,20050325,082900,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050325,083000,0.7723,0.7723,0.7722,0.7722
AUDUSD,20050325,083100,0.7722,0.7724,0.7722,0.7724
AUDUSD,20050325,083200,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050325,083300,0.7725,0.7725,0.7723,0.7723
AUDUSD,20050325,083400,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050325,083500,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050325,083600,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050325,083700,0.7723,0.7723,0.7722,0.7722
AUDUSD,20050325,083800,0.7722,0.7723,0.7722,0.7722
AUDUSD,20050325,083900,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050325,084000,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050325,084100,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050325,084200,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050325,084300,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050325,084400,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050325,084500,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050325,084600,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050325,084700,0.7724,0.7724,0.7723,0.7724
AUDUSD,20050325,084800,0.7723,0.7725,0.7723,0.7725
AUDUSD,20050325,084900,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050325,085000,0.7725,0.7725,0.7723,0.7723
AUDUSD,20050325,085100,0.7724,0.7725,0.7724,0.7724
AUDUSD,20050325,085200,0.7724,0.7724,0.7722,0.7722
AUDUSD,20050325,085300,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050325,085400,0.7723,0.7724,0.7723,0.7723
AUDUSD,20050325,085500,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050325,085600,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050325,085700,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050325,085800,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050325,085900,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050325,090000,0.7722,0.7724,0.7722,0.7724
AUDUSD,20050325,090100,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050325,090200,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050325,090300,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050325,090400,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050325,090500,0.7726,0.7726,0.7724,0.7724
AUDUSD,20050325,090600,0.7725,0.7725,0.7724,0.7725
AUDUSD,20050325,090700,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050325,090800,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050325,090900,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050325,091000,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050325,091100,0.7727,0.7728,0.7727,0.7727
AUDUSD,20050325,091200,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050325,091300,0.7727,0.7727,0.7726,0.7726
AUDUSD,20050325,091400,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050325,091500,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050325,091600,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050325,091700,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050325,091800,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050325,091900,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050325,092000,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050325,092100,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050325,092200,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050325,092300,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050325,092400,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050325,092500,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050325,092600,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050325,092700,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050325,092800,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050325,092900,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050325,093000,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050325,093100,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050325,093200,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050325,093300,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050325,093400,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050325,093500,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050325,093600,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050325,093700,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050325,093800,0.7727,0.7728,0.7727,0.7727
AUDUSD,20050325,093900,0.7727,0.7727,0.7725,0.7725
AUDUSD,20050325,094000,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050325,094100,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050325,094200,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050325,094300,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050325,094400,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050325,094500,0.7726,0.7726,0.7724,0.7724
AUDUSD,20050325,094600,0.7726,0.7728,0.7725,0.7726
AUDUSD,20050325,094700,0.7728,0.7728,0.7724,0.7724
AUDUSD,20050325,094800,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050325,094900,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050325,095000,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050325,095100,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050325,095200,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050325,095300,0.7724,0.7726,0.7724,0.7725
AUDUSD,20050325,095400,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050325,095500,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050325,095600,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050325,095700,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050325,095800,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050325,095900,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050325,100000,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050325,100100,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050325,100200,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050325,100300,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050325,100400,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050325,100500,0.7727,0.7727,0.7726,0.7726
AUDUSD,20050325,100600,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050325,100700,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050325,100800,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050325,100900,0.7727,0.7727,0.7726,0.7726
AUDUSD,20050325,101000,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050325,101100,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050325,101200,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050325,101300,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050325,101400,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050325,101500,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050325,101600,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050325,101700,0.7727,0.7727,0.7726,0.7726
AUDUSD,20050325,101800,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050325,101900,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050325,102000,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050325,102100,0.7726,0.7726,0.7724,0.7725
AUDUSD,20050325,102200,0.7726,0.7727,0.7726,0.7726
AUDUSD,20050325,102300,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050325,102400,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050325,102500,0.7726,0.7727,0.7726,0.7726
AUDUSD,20050325,102600,0.7725,0.7727,0.7725,0.7726
AUDUSD,20050325,102700,0.7727,0.7729,0.7727,0.7729
AUDUSD,20050325,102800,0.7729,0.7729,0.7728,0.7728
AUDUSD,20050325,102900,0.7728,0.7730,0.7728,0.7730
AUDUSD,20050325,103000,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050325,103100,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050325,103200,0.7730,0.7732,0.7730,0.7732
AUDUSD,20050325,103300,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050325,103400,0.7731,0.7733,0.7731,0.7733
AUDUSD,20050325,103500,0.7732,0.7732,0.7731,0.7732
AUDUSD,20050325,103600,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050325,103700,0.7732,0.7732,0.7731,0.7732
AUDUSD,20050325,103800,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050325,103900,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050325,104000,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050325,104100,0.7731,0.7731,0.7729,0.7729
AUDUSD,20050325,104200,0.7729,0.7729,0.7728,0.7728
AUDUSD,20050325,104300,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050325,104400,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050325,104500,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050325,104600,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050325,104700,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050325,104800,0.7730,0.7731,0.7730,0.7730
AUDUSD,20050325,104900,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050325,105000,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050325,105100,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050325,105200,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050325,105300,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050325,105400,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050325,105500,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050325,105600,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050325,105700,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050325,105800,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050325,105900,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050325,110000,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050325,110100,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050325,110200,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050325,110300,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050325,110400,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050325,110500,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050325,110600,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050325,110700,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050325,110800,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050325,110900,0.7731,0.7733,0.7731,0.7733
AUDUSD,20050325,111000,0.7733,0.7733,0.7732,0.7732
AUDUSD,20050325,111100,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050325,111200,0.7732,0.7734,0.7732,0.7734
AUDUSD,20050325,111300,0.7734,0.7734,0.7733,0.7734
AUDUSD,20050325,111400,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050325,111500,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050325,111600,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050325,111700,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050325,111800,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050325,111900,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050325,112000,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050325,112100,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050325,112200,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050325,112300,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050325,112400,0.7735,0.7735,0.7734,0.7735
AUDUSD,20050325,112500,0.7734,0.7734,0.7733,0.7733
AUDUSD,20050325,112600,0.7733,0.7734,0.7733,0.7734
AUDUSD,20050325,112700,0.7734,0.7736,0.7734,0.7736
AUDUSD,20050325,112800,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050325,112900,0.7733,0.7733,0.7733,0.7733
AUDUSD,20050325,113000,0.7733,0.7733,0.7732,0.7732
AUDUSD,20050325,113100,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050325,113200,0.7733,0.7733,0.7733,0.7733
AUDUSD,20050325,113300,0.7733,0.7733,0.7732,0.7732
AUDUSD,20050325,113400,0.7732,0.7732,0.7731,0.7732
AUDUSD,20050325,113500,0.7732,0.7733,0.7732,0.7733
AUDUSD,20050325,113600,0.7733,0.7733,0.7733,0.7733
AUDUSD,20050325,113700,0.7733,0.7733,0.7733,0.7733
AUDUSD,20050325,113800,0.7733,0.7733,0.7733,0.7733
AUDUSD,20050325,113900,0.7733,0.7733,0.7733,0.7733
AUDUSD,20050325,114000,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050325,114100,0.7731,0.7733,0.7731,0.7733
AUDUSD,20050325,114200,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050325,114300,0.7734,0.7735,0.7732,0.7732
AUDUSD,20050325,114400,0.7732,0.7733,0.7732,0.7733
AUDUSD,20050325,114500,0.7733,0.7733,0.7732,0.7733
AUDUSD,20050325,114600,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050325,114700,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050325,114800,0.7734,0.7734,0.7732,0.7732
AUDUSD,20050325,114900,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050325,115000,0.7732,0.7732,0.7731,0.7732
AUDUSD,20050325,115100,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050325,115200,0.7731,0.7731,0.7730,0.7731
AUDUSD,20050325,115300,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050325,115400,0.7731,0.7732,0.7731,0.7731
AUDUSD,20050325,115500,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050325,115600,0.7731,0.7733,0.7731,0.7733
AUDUSD,20050325,115700,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050325,115800,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050325,115900,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050325,120000,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050325,120100,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050325,120200,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050325,120300,0.7730,0.7732,0.7730,0.7731
AUDUSD,20050325,120400,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050325,120500,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050325,120600,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050325,120700,0.7730,0.7731,0.7730,0.7730
AUDUSD,20050325,120800,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050325,120900,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050325,121000,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050325,121100,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050325,121200,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050325,121300,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050325,121400,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050325,121500,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050325,121600,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050325,121700,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050325,121800,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050325,121900,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050325,122000,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050325,122100,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050325,122200,0.7730,0.7730,0.7729,0.7730
AUDUSD,20050325,122300,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050325,122400,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050325,122500,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050325,122600,0.7730,0.7730,0.7728,0.7728
AUDUSD,20050325,122700,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050325,122800,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050325,122900,0.7728,0.7729,0.7728,0.7728
AUDUSD,20050325,123000,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050325,123100,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050325,123200,0.7728,0.7728,0.7726,0.7726
AUDUSD,20050325,123300,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050325,123400,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050325,123500,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050325,123600,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050325,123700,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050325,123800,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050325,123900,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050325,124000,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050325,124100,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050325,124200,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050325,124300,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050325,124400,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050325,124500,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050325,124600,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050325,124700,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050325,124800,0.7726,0.7728,0.7726,0.7728
AUDUSD,20050325,124900,0.7728,0.7728,0.7726,0.7728
AUDUSD,20050325,125000,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050325,125100,0.7728,0.7728,0.7726,0.7727
AUDUSD,20050325,125200,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050325,125300,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050325,125400,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050325,125500,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050325,125600,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050325,125700,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050325,125800,0.7727,0.7727,0.7726,0.7726
AUDUSD,20050325,125900,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050325,130000,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050325,130100,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050325,130200,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050325,130300,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050325,130400,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050325,130500,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050325,130600,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050325,130700,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050325,130800,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050325,130900,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050325,131000,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050325,131100,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050325,131200,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050325,131300,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050325,131400,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050325,131500,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050325,131600,0.7727,0.7727,0.7724,0.7725
AUDUSD,20050325,131700,0.7725,0.7725,0.7723,0.7723
AUDUSD,20050325,131800,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050325,131900,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050325,132000,0.7724,0.7724,0.7721,0.7721
AUDUSD,20050325,132100,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050325,132200,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050325,132300,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050325,132400,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050325,132500,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050325,132600,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050325,132700,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050325,132800,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050325,132900,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050325,133000,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050325,133100,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050325,133200,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050325,133300,0.7721,0.7721,0.7720,0.7721
AUDUSD,20050325,133400,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050325,133500,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050325,133600,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050325,133700,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050325,133800,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050325,133900,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050325,134000,0.7723,0.7724,0.7722,0.7724
AUDUSD,20050325,134100,0.7723,0.7723,0.7722,0.7722
AUDUSD,20050325,134200,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050325,134300,0.7722,0.7724,0.7722,0.7723
AUDUSD,20050325,134400,0.7723,0.7723,0.7722,0.7723
AUDUSD,20050325,134500,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050325,134600,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050325,134700,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050325,134800,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050325,134900,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050325,135000,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050325,135100,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050325,135200,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050325,135300,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050325,135400,0.7722,0.7724,0.7722,0.7724
AUDUSD,20050325,135500,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050325,135600,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050325,135700,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050325,135800,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050325,135900,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050325,140000,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050325,140100,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050325,140200,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050325,140300,0.7723,0.7723,0.7722,0.7723
AUDUSD,20050325,140400,0.7722,0.7722,0.7721,0.7722
AUDUSD,20050325,140500,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050325,140600,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050325,140700,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050325,140800,0.7721,0.7722,0.7721,0.7721
AUDUSD,20050325,140900,0.7721,0.7722,0.7721,0.7721
AUDUSD,20050325,141000,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050325,141100,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050325,141200,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050325,141300,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050325,141400,0.7720,0.7720,0.7718,0.7718
AUDUSD,20050325,141500,0.7718,0.7718,0.7716,0.7716
AUDUSD,20050325,141600,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050325,141700,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050325,141800,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050325,141900,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050325,142000,0.7714,0.7716,0.7714,0.7716
AUDUSD,20050325,142100,0.7717,0.7718,0.7717,0.7718
AUDUSD,20050325,142200,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050325,142300,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050325,142400,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050325,142500,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050325,142600,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050325,142700,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050325,142800,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050325,142900,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050325,143000,0.7719,0.7720,0.7719,0.7720
AUDUSD,20050325,143100,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050325,143200,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050325,143300,0.7720,0.7720,0.7719,0.7719
AUDUSD,20050325,143400,0.7719,0.7720,0.7719,0.7720
AUDUSD,20050325,143500,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050325,143600,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050325,143700,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050325,143800,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050325,143900,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050325,144000,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050325,144100,0.7719,0.7719,0.7718,0.7718
AUDUSD,20050325,144200,0.7718,0.7718,0.7717,0.7717
AUDUSD,20050325,144300,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050325,144400,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050325,144500,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050325,144600,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050325,144700,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050325,144800,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050325,144900,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050325,145000,0.7717,0.7717,0.7716,0.7716
AUDUSD,20050325,145100,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,145200,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,145300,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,145400,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,145500,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050325,145600,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050325,145700,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050325,145800,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050325,145900,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050325,150000,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050325,150100,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050325,150200,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050325,150300,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050325,150400,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050325,150500,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050325,150600,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050325,150700,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050325,150800,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050325,150900,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050325,151000,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050325,151100,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050325,151200,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050325,151300,0.7711,0.7713,0.7711,0.7713
AUDUSD,20050325,151400,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050325,151500,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050325,151600,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050325,151700,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050325,151800,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050325,151900,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050325,152000,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050325,152100,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050325,152200,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050325,152300,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050325,152400,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050325,152500,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050325,152600,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050325,152700,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050325,152800,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050325,152900,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050325,153000,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050325,153100,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050325,153200,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050325,153300,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050325,153400,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050325,153500,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050325,153600,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,153700,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,153800,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,153900,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,154000,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,154100,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,154200,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,154300,0.7716,0.7717,0.7716,0.7717
AUDUSD,20050325,154400,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050325,154500,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050325,154600,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050325,154700,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050325,154800,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050325,154900,0.7717,0.7717,0.7716,0.7716
AUDUSD,20050325,155000,0.7716,0.7716,0.7715,0.7716
AUDUSD,20050325,155100,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,155200,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,155300,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050325,155400,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050325,155500,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050325,155600,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050325,155700,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050325,155800,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050325,155900,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,160000,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,160100,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,160200,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050325,160300,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050325,160400,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050325,160500,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050325,160600,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,160700,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,160800,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,160900,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,161000,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,161100,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,161200,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,161300,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,161400,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,161500,0.7716,0.7717,0.7716,0.7717
AUDUSD,20050325,161600,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050325,161700,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050325,161800,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050325,161900,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050325,162000,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050325,162100,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050325,162200,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050325,162300,0.7717,0.7718,0.7717,0.7718
AUDUSD,20050325,162400,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050325,162500,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050325,162600,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050325,162700,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050325,162800,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050325,162900,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050325,163000,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050325,163100,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050325,163200,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050325,163300,0.7717,0.7717,0.7716,0.7717
AUDUSD,20050325,163400,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050325,163500,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050325,163600,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050325,163700,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,163800,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,163900,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,164000,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,164100,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,164200,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,164300,0.7716,0.7717,0.7716,0.7716
AUDUSD,20050325,164400,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,164500,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050325,164600,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050325,164700,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050325,164800,0.7716,0.7716,0.7715,0.7716
AUDUSD,20050325,164900,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,165000,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050325,165100,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050325,165200,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,165300,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050325,165400,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050325,165500,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050325,165600,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050325,165700,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050325,165800,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050325,165900,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050325,170000,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050325,170100,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,170200,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,170300,0.7717,0.7717,0.7716,0.7716
AUDUSD,20050325,170400,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,170500,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,170600,0.7716,0.7717,0.7716,0.7717
AUDUSD,20050325,170700,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050325,170800,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050325,170900,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050325,171000,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050325,171100,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050325,171200,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050325,171300,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050325,171400,0.7718,0.7718,0.7717,0.7717
AUDUSD,20050325,171500,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050325,171600,0.7717,0.7718,0.7717,0.7718
AUDUSD,20050325,171700,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050325,171800,0.7718,0.7718,0.7717,0.7717
AUDUSD,20050325,171900,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050325,172000,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050325,172100,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050325,172200,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050325,172300,0.7717,0.7717,0.7716,0.7716
AUDUSD,20050325,172400,0.7716,0.7717,0.7716,0.7717
AUDUSD,20050325,172500,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050325,172600,0.7717,0.7717,0.7716,0.7716
AUDUSD,20050325,172700,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,172800,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,172900,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050325,173000,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050325,173100,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050325,173200,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,173300,0.7716,0.7716,0.7715,0.7716
AUDUSD,20050325,173400,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,173500,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,173600,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,173700,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050325,173800,0.7717,0.7717,0.7716,0.7716
AUDUSD,20050325,173900,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,174000,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,174100,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,174200,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,174300,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,174400,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,174500,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,174600,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,174700,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,174800,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,174900,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,175000,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,175100,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,175200,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,175300,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,175400,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050325,175500,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050325,175600,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050325,175700,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050325,175800,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050325,175900,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050325,180000,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050325,180100,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050325,180200,0.7715,0.7716,0.7715,0.7715
AUDUSD,20050325,180300,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050325,180400,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050325,180500,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050325,180600,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050325,180700,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050325,180800,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050325,180900,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050325,181000,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050325,181100,0.7715,0.7715,0.7714,0.7715
AUDUSD,20050325,181200,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050325,181300,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050325,181400,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050325,181500,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050325,181600,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050325,181700,0.7715,0.7715,0.7713,0.7713
AUDUSD,20050325,181800,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050325,181900,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050325,182000,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050325,182100,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050325,182200,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050325,182300,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050325,182400,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050325,182500,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050325,182600,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050325,182700,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050325,182800,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050325,182900,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050325,183000,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050325,183100,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050325,183200,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050325,183300,0.7711,0.7712,0.7711,0.7711
AUDUSD,20050325,183400,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050325,183500,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050325,183600,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050325,183700,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050325,183800,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050325,183900,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050325,184000,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050325,184100,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050325,184200,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050325,184300,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050325,184400,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050325,184500,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050325,184600,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050325,184700,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050325,184800,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050325,184900,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050325,185000,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050325,185100,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050325,185200,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050325,185300,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050325,185400,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050325,185500,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050325,185600,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050325,185700,0.7711,0.7711,0.7710,0.7711
AUDUSD,20050325,185800,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050325,185900,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050325,190000,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050325,190100,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050325,190200,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050325,190300,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050325,190400,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050325,190500,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050325,190600,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050325,190700,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050325,190800,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050325,190900,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050325,191000,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050325,191100,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050325,191200,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050325,191300,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050325,191400,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050325,191500,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050325,191600,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050325,191700,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050325,191800,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050325,191900,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050325,192000,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050325,192100,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050325,192200,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050325,192300,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050325,192400,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050325,192500,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050325,192600,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050325,192700,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050325,192800,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050325,192900,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050325,193000,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050325,193100,0.7713,0.7713,0.7712,0.7712
AUDUSD,20050325,193200,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050325,193300,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050325,193400,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050325,193500,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050325,193600,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050325,193700,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050325,193800,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050325,193900,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050325,194000,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050325,194100,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050325,194200,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050325,194300,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050325,194400,0.7712,0.7714,0.7712,0.7714
AUDUSD,20050325,194500,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050325,194600,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050325,194700,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050325,194800,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050325,194900,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050325,195000,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050325,195100,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050325,195200,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050325,195300,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050325,195400,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050325,195500,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050325,195600,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050325,195700,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050325,195800,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050325,195900,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050325,200000,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050325,200100,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050325,200200,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050325,200300,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050325,200400,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050325,200500,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050325,200600,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,200700,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,200800,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,200900,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,201000,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,201100,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,201200,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,201300,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,201400,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,201500,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,201600,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,201700,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,201800,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,201900,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,202000,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,202100,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,202200,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,202300,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,202400,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,202500,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,202600,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,202700,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,202800,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,202900,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,203000,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,203100,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,203200,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,203300,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,203400,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,203500,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,203600,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,203700,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,203800,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,203900,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,204000,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,204100,0.7716,0.7717,0.7716,0.7717
AUDUSD,20050325,204200,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050325,204300,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050325,204400,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050325,204500,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050325,204600,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050325,204700,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,204800,0.7716,0.7717,0.7716,0.7717
AUDUSD,20050325,204900,0.7717,0.7717,0.7716,0.7717
AUDUSD,20050325,205000,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050325,205100,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050325,205200,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050325,205300,0.7717,0.7717,0.7716,0.7716
AUDUSD,20050325,205400,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,205500,0.7716,0.7717,0.7716,0.7717
AUDUSD,20050325,205600,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050325,205700,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050325,205800,0.7717,0.7717,0.7716,0.7716
AUDUSD,20050325,205900,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,210000,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,210100,0.7716,0.7717,0.7716,0.7717
AUDUSD,20050325,210200,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050325,210300,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050325,210400,0.7717,0.7717,0.7716,0.7716
AUDUSD,20050325,210500,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,210600,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,210700,0.7716,0.7717,0.7716,0.7717
AUDUSD,20050325,210800,0.7717,0.7717,0.7716,0.7716
AUDUSD,20050325,210900,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,211000,0.7716,0.7717,0.7716,0.7717
AUDUSD,20050325,211100,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050325,211200,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050325,211300,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050325,211400,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050325,211500,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050325,211600,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050325,211700,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050325,211800,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050325,211900,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050325,212000,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050325,212100,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050325,212200,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050325,212300,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050325,212400,0.7717,0.7717,0.7716,0.7717
AUDUSD,20050325,212500,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050325,212600,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050325,212700,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050325,212800,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050325,212900,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050325,213000,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050325,213100,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050325,213200,0.7717,0.7717,0.7716,0.7716
AUDUSD,20050325,213300,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,213400,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,213500,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,213600,0.7716,0.7717,0.7716,0.7717
AUDUSD,20050325,213700,0.7717,0.7717,0.7716,0.7717
AUDUSD,20050325,213800,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050325,213900,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050325,214000,0.7717,0.7717,0.7716,0.7716
AUDUSD,20050325,214100,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,214200,0.7716,0.7717,0.7716,0.7717
AUDUSD,20050325,214300,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050325,214400,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050325,214500,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050325,214600,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050325,214700,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050325,214800,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050325,214900,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050325,215000,0.7718,0.7718,0.7717,0.7717
AUDUSD,20050325,215100,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050325,215200,0.7717,0.7717,0.7716,0.7716
AUDUSD,20050325,215300,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,215400,0.7716,0.7717,0.7716,0.7717
AUDUSD,20050325,215500,0.7717,0.7717,0.7716,0.7716
AUDUSD,20050325,215600,0.7716,0.7717,0.7716,0.7717
AUDUSD,20050325,215700,0.7717,0.7717,0.7716,0.7716
AUDUSD,20050325,215800,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050325,215900,0.7716,0.7716,0.7715,0.7716
AUDUSD,20050325,220000,0.7716,0.7716,0.7716,0.7716
AUDJPY,20050325,000100,82.06,82.07,82.06,82.07
AUDJPY,20050325,000200,82.08,82.08,82.08,82.08
AUDJPY,20050325,000300,82.08,82.08,82.06,82.06
AUDJPY,20050325,000400,82.07,82.07,82.07,82.07
AUDJPY,20050325,000500,82.06,82.06,82.05,82.06
AUDJPY,20050325,000600,82.05,82.06,82.05,82.05
AUDJPY,20050325,000700,82.06,82.06,82.06,82.06
AUDJPY,20050325,000800,82.05,82.08,82.05,82.07
AUDJPY,20050325,000900,82.08,82.08,82.07,82.07
AUDJPY,20050325,001000,82.07,82.07,82.07,82.07
AUDJPY,20050325,001100,82.08,82.08,82.08,82.08
AUDJPY,20050325,001200,82.07,82.07,82.06,82.07
AUDJPY,20050325,001300,82.07,82.07,82.07,82.07
AUDJPY,20050325,001400,82.07,82.07,82.07,82.07
AUDJPY,20050325,001500,82.08,82.09,82.08,82.09
AUDJPY,20050325,001600,82.08,82.08,82.08,82.08
AUDJPY,20050325,001700,82.08,82.08,82.08,82.08
AUDJPY,20050325,001800,82.08,82.08,82.08,82.08
AUDJPY,20050325,001900,82.08,82.08,82.08,82.08
AUDJPY,20050325,002000,82.08,82.08,82.08,82.08
AUDJPY,20050325,002100,82.08,82.08,82.08,82.08
AUDJPY,20050325,002200,82.08,82.08,82.08,82.08
AUDJPY,20050325,002300,82.08,82.08,82.08,82.08
AUDJPY,20050325,002400,82.08,82.08,82.08,82.08
AUDJPY,20050325,002500,82.08,82.08,82.08,82.08
AUDJPY,20050325,002600,82.08,82.09,82.08,82.09
AUDJPY,20050325,002700,82.08,82.08,82.07,82.07
AUDJPY,20050325,002800,82.06,82.07,82.06,82.07
AUDJPY,20050325,002900,82.07,82.07,82.07,82.07
AUDJPY,20050325,003000,82.07,82.07,82.07,82.07
AUDJPY,20050325,003100,82.08,82.08,82.08,82.08
AUDJPY,20050325,003200,82.07,82.07,82.07,82.07
AUDJPY,20050325,003300,82.07,82.07,82.07,82.07
AUDJPY,20050325,003400,82.07,82.07,82.07,82.07
AUDJPY,20050325,003500,82.07,82.08,82.07,82.08
AUDJPY,20050325,003600,82.08,82.08,82.08,82.08
AUDJPY,20050325,003700,82.08,82.08,82.08,82.08
AUDJPY,20050325,003800,82.07,82.08,82.06,82.06
AUDJPY,20050325,003900,82.06,82.06,82.06,82.06
AUDJPY,20050325,004000,82.05,82.05,82.05,82.05
AUDJPY,20050325,004100,82.06,82.06,82.06,82.06
AUDJPY,20050325,004200,82.06,82.06,82.06,82.06
AUDJPY,20050325,004300,82.07,82.07,82.06,82.06
AUDJPY,20050325,004400,82.07,82.07,82.06,82.06
AUDJPY,20050325,004500,82.07,82.07,82.06,82.06
AUDJPY,20050325,004600,82.07,82.07,82.07,82.07
AUDJPY,20050325,004700,82.07,82.07,82.06,82.06
AUDJPY,20050325,004800,82.05,82.05,82.05,82.05
AUDJPY,20050325,004900,82.05,82.05,82.05,82.05
AUDJPY,20050325,005000,82.06,82.06,82.06,82.06
AUDJPY,20050325,005100,82.06,82.06,82.06,82.06
AUDJPY,20050325,005200,82.05,82.05,82.05,82.05
AUDJPY,20050325,005300,82.05,82.05,82.05,82.05
AUDJPY,20050325,005400,82.05,82.05,82.04,82.05
AUDJPY,20050325,005500,82.06,82.06,82.04,82.04
AUDJPY,20050325,005600,82.05,82.05,82.05,82.05
AUDJPY,20050325,005700,82.04,82.05,82.04,82.05
AUDJPY,20050325,005800,82.04,82.05,82.04,82.05
AUDJPY,20050325,005900,82.05,82.05,82.05,82.05
AUDJPY,20050325,010000,82.05,82.05,82.05,82.05
AUDJPY,20050325,010100,82.04,82.04,82.03,82.04
AUDJPY,20050325,010200,82.05,82.07,82.05,82.07
AUDJPY,20050325,010300,82.06,82.06,82.06,82.06
AUDJPY,20050325,010400,82.06,82.06,82.04,82.05
AUDJPY,20050325,010500,82.04,82.04,82.04,82.04
AUDJPY,20050325,010600,82.04,82.04,82.04,82.04
AUDJPY,20050325,010700,82.05,82.05,82.04,82.04
AUDJPY,20050325,010800,82.05,82.05,82.05,82.05
AUDJPY,20050325,010900,82.06,82.06,82.05,82.06
AUDJPY,20050325,011000,82.05,82.06,82.05,82.05
AUDJPY,20050325,011100,82.06,82.07,82.06,82.07
AUDJPY,20050325,011200,82.08,82.08,82.08,82.08
AUDJPY,20050325,011300,82.08,82.08,82.08,82.08
AUDJPY,20050325,011400,82.08,82.09,82.08,82.08
AUDJPY,20050325,011500,82.07,82.07,82.07,82.07
AUDJPY,20050325,011600,82.08,82.08,82.08,82.08
AUDJPY,20050325,011700,82.08,82.08,82.07,82.07
AUDJPY,20050325,011800,82.07,82.07,82.07,82.07
AUDJPY,20050325,011900,82.07,82.07,82.06,82.06
AUDJPY,20050325,012000,82.07,82.07,82.07,82.07
AUDJPY,20050325,012100,82.07,82.07,82.05,82.06
AUDJPY,20050325,012200,82.05,82.05,82.04,82.04
AUDJPY,20050325,012300,82.05,82.05,82.03,82.04
AUDJPY,20050325,012400,82.03,82.04,82.03,82.04
AUDJPY,20050325,012500,82.04,82.04,82.03,82.03
AUDJPY,20050325,012600,82.03,82.03,82.03,82.03
AUDJPY,20050325,012700,82.03,82.03,82.03,82.03
AUDJPY,20050325,012800,82.04,82.04,82.04,82.04
AUDJPY,20050325,012900,82.03,82.03,82.03,82.03
AUDJPY,20050325,013000,82.03,82.04,82.03,82.04
AUDJPY,20050325,013100,82.03,82.03,82.03,82.03
AUDJPY,20050325,013200,82.04,82.04,82.04,82.04
AUDJPY,20050325,013300,82.05,82.06,82.05,82.06
AUDJPY,20050325,013400,82.05,82.05,82.04,82.05
AUDJPY,20050325,013500,82.04,82.04,82.04,82.04
AUDJPY,20050325,013600,82.04,82.04,82.04,82.04
AUDJPY,20050325,013700,82.04,82.04,82.04,82.04
AUDJPY,20050325,013800,82.04,82.04,82.04,82.04
AUDJPY,20050325,013900,82.05,82.05,82.05,82.05
AUDJPY,20050325,014000,82.05,82.06,82.05,82.06
AUDJPY,20050325,014100,82.06,82.06,82.05,82.05
AUDJPY,20050325,014200,82.05,82.05,82.05,82.05
AUDJPY,20050325,014300,82.04,82.05,82.03,82.03
AUDJPY,20050325,014400,82.04,82.04,82.03,82.03
AUDJPY,20050325,014500,82.03,82.03,82.03,82.03
AUDJPY,20050325,014600,82.04,82.04,82.02,82.02
AUDJPY,20050325,014700,82.02,82.02,82.02,82.02
AUDJPY,20050325,014800,82.03,82.03,82.03,82.03
AUDJPY,20050325,014900,82.03,82.03,82.03,82.03
AUDJPY,20050325,015000,82.03,82.03,82.03,82.03
AUDJPY,20050325,015100,82.03,82.03,82.03,82.03
AUDJPY,20050325,015200,82.03,82.04,82.03,82.03
AUDJPY,20050325,015300,82.03,82.03,82.03,82.03
AUDJPY,20050325,015400,82.03,82.04,82.03,82.04
AUDJPY,20050325,015500,82.04,82.05,82.04,82.05
AUDJPY,20050325,015600,82.06,82.07,82.06,82.07
AUDJPY,20050325,015700,82.08,82.09,82.08,82.08
AUDJPY,20050325,015800,82.08,82.08,82.07,82.08
AUDJPY,20050325,015900,82.07,82.08,82.07,82.08
AUDJPY,20050325,020000,82.09,82.09,82.09,82.09
AUDJPY,20050325,020100,82.10,82.11,82.10,82.11
AUDJPY,20050325,020200,82.11,82.11,82.11,82.11
AUDJPY,20050325,020300,82.10,82.10,82.10,82.10
AUDJPY,20050325,020400,82.10,82.10,82.09,82.10
AUDJPY,20050325,020500,82.09,82.09,82.09,82.09
AUDJPY,20050325,020600,82.09,82.09,82.09,82.09
AUDJPY,20050325,020700,82.09,82.09,82.09,82.09
AUDJPY,20050325,020800,82.09,82.09,82.08,82.09
AUDJPY,20050325,020900,82.09,82.09,82.08,82.08
AUDJPY,20050325,021000,82.08,82.08,82.08,82.08
AUDJPY,20050325,021100,82.08,82.08,82.08,82.08
AUDJPY,20050325,021200,82.09,82.09,82.09,82.09
AUDJPY,20050325,021300,82.09,82.10,82.09,82.10
AUDJPY,20050325,021400,82.11,82.11,82.10,82.10
AUDJPY,20050325,021500,82.10,82.11,82.10,82.11
AUDJPY,20050325,021600,82.12,82.12,82.11,82.11
AUDJPY,20050325,021700,82.12,82.12,82.11,82.11
AUDJPY,20050325,021800,82.11,82.11,82.10,82.11
AUDJPY,20050325,021900,82.10,82.10,82.10,82.10
AUDJPY,20050325,022000,82.10,82.10,82.10,82.10
AUDJPY,20050325,022100,82.10,82.11,82.10,82.11
AUDJPY,20050325,022200,82.11,82.11,82.09,82.09
AUDJPY,20050325,022300,82.10,82.10,82.10,82.10
AUDJPY,20050325,022400,82.09,82.09,82.08,82.09
AUDJPY,20050325,022500,82.08,82.08,82.08,82.08
AUDJPY,20050325,022600,82.09,82.09,82.08,82.08
AUDJPY,20050325,022700,82.09,82.09,82.08,82.08
AUDJPY,20050325,022800,82.09,82.09,82.08,82.08
AUDJPY,20050325,022900,82.07,82.07,82.06,82.06
AUDJPY,20050325,023000,82.06,82.06,82.06,82.06
AUDJPY,20050325,023100,82.05,82.06,82.05,82.06
AUDJPY,20050325,023200,82.06,82.06,82.06,82.06
AUDJPY,20050325,023300,82.05,82.06,82.05,82.05
AUDJPY,20050325,023400,82.04,82.06,82.04,82.06
AUDJPY,20050325,023500,82.05,82.06,82.05,82.05
AUDJPY,20050325,023600,82.06,82.06,82.03,82.03
AUDJPY,20050325,023700,82.04,82.04,82.01,82.01
AUDJPY,20050325,023800,82.02,82.05,82.02,82.04
AUDJPY,20050325,023900,82.04,82.04,82.04,82.04
AUDJPY,20050325,024000,82.03,82.04,82.03,82.03
AUDJPY,20050325,024100,82.04,82.04,82.04,82.04
AUDJPY,20050325,024200,82.04,82.04,82.04,82.04
AUDJPY,20050325,024300,82.04,82.04,82.04,82.04
AUDJPY,20050325,024400,82.03,82.04,82.03,82.03
AUDJPY,20050325,024500,82.04,82.05,82.03,82.05
AUDJPY,20050325,024600,82.06,82.06,82.05,82.05
AUDJPY,20050325,024700,82.05,82.05,82.05,82.05
AUDJPY,20050325,024800,82.06,82.06,82.06,82.06
AUDJPY,20050325,024900,82.06,82.07,82.06,82.07
AUDJPY,20050325,025000,82.07,82.07,82.07,82.07
AUDJPY,20050325,025100,82.07,82.07,82.07,82.07
AUDJPY,20050325,025200,82.07,82.07,82.07,82.07
AUDJPY,20050325,025300,82.07,82.07,82.06,82.06
AUDJPY,20050325,025400,82.07,82.07,82.07,82.07
AUDJPY,20050325,025500,82.07,82.07,82.07,82.07
AUDJPY,20050325,025600,82.07,82.07,82.07,82.07
AUDJPY,20050325,025700,82.06,82.06,82.05,82.05
AUDJPY,20050325,025800,82.05,82.05,82.05,82.05
AUDJPY,20050325,025900,82.04,82.04,82.03,82.03
AUDJPY,20050325,030000,82.04,82.04,82.03,82.04
AUDJPY,20050325,030100,82.05,82.05,82.05,82.05
AUDJPY,20050325,030200,82.06,82.07,82.06,82.06
AUDJPY,20050325,030300,82.07,82.07,82.07,82.07
AUDJPY,20050325,030400,82.07,82.07,82.07,82.07
AUDJPY,20050325,030500,82.06,82.08,82.06,82.07
AUDJPY,20050325,030600,82.08,82.08,82.08,82.08
AUDJPY,20050325,030700,82.08,82.08,82.07,82.07
AUDJPY,20050325,030800,82.08,82.08,82.08,82.08
AUDJPY,20050325,030900,82.08,82.08,82.08,82.08
AUDJPY,20050325,031000,82.08,82.09,82.08,82.09
AUDJPY,20050325,031100,82.09,82.09,82.09,82.09
AUDJPY,20050325,031200,82.08,82.09,82.08,82.09
AUDJPY,20050325,031300,82.09,82.09,82.09,82.09
AUDJPY,20050325,031400,82.10,82.10,82.10,82.10
AUDJPY,20050325,031500,82.10,82.11,82.10,82.11
AUDJPY,20050325,031600,82.11,82.11,82.11,82.11
AUDJPY,20050325,031700,82.11,82.11,82.11,82.11
AUDJPY,20050325,031800,82.10,82.10,82.10,82.10
AUDJPY,20050325,031900,82.11,82.11,82.11,82.11
AUDJPY,20050325,032000,82.11,82.11,82.10,82.10
AUDJPY,20050325,032100,82.10,82.10,82.10,82.10
AUDJPY,20050325,032200,82.10,82.10,82.10,82.10
AUDJPY,20050325,032300,82.10,82.10,82.10,82.10
AUDJPY,20050325,032400,82.10,82.10,82.09,82.09
AUDJPY,20050325,032500,82.09,82.09,82.09,82.09
AUDJPY,20050325,032600,82.08,82.10,82.08,82.09
AUDJPY,20050325,032700,82.10,82.10,82.09,82.09
AUDJPY,20050325,032800,82.08,82.09,82.08,82.09
AUDJPY,20050325,032900,82.09,82.09,82.09,82.09
AUDJPY,20050325,033000,82.09,82.09,82.09,82.09
AUDJPY,20050325,033100,82.09,82.09,82.09,82.09
AUDJPY,20050325,033200,82.09,82.09,82.09,82.09
AUDJPY,20050325,033300,82.08,82.09,82.08,82.09
AUDJPY,20050325,033400,82.09,82.09,82.09,82.09
AUDJPY,20050325,033500,82.10,82.10,82.09,82.09
AUDJPY,20050325,033600,82.09,82.09,82.09,82.09
AUDJPY,20050325,033700,82.09,82.09,82.09,82.09
AUDJPY,20050325,033800,82.10,82.10,82.10,82.10
AUDJPY,20050325,033900,82.09,82.09,82.09,82.09
AUDJPY,20050325,034000,82.09,82.10,82.09,82.10
AUDJPY,20050325,034100,82.10,82.10,82.10,82.10
AUDJPY,20050325,034200,82.10,82.10,82.10,82.10
AUDJPY,20050325,034300,82.10,82.12,82.10,82.12
AUDJPY,20050325,034400,82.12,82.12,82.12,82.12
AUDJPY,20050325,034500,82.12,82.12,82.12,82.12
AUDJPY,20050325,034600,82.12,82.12,82.12,82.12
AUDJPY,20050325,034700,82.13,82.13,82.13,82.13
AUDJPY,20050325,034800,82.13,82.13,82.13,82.13
AUDJPY,20050325,034900,82.12,82.12,82.12,82.12
AUDJPY,20050325,035000,82.12,82.12,82.11,82.11
AUDJPY,20050325,035100,82.12,82.12,82.12,82.12
AUDJPY,20050325,035200,82.12,82.12,82.12,82.12
AUDJPY,20050325,035300,82.12,82.14,82.12,82.14
AUDJPY,20050325,035400,82.14,82.14,82.14,82.14
AUDJPY,20050325,035500,82.14,82.14,82.14,82.14
AUDJPY,20050325,035600,82.14,82.14,82.14,82.14
AUDJPY,20050325,035700,82.12,82.12,82.10,82.10
AUDJPY,20050325,035800,82.09,82.13,82.09,82.11
AUDJPY,20050325,035900,82.12,82.12,82.12,82.12
AUDJPY,20050325,040000,82.12,82.12,82.12,82.12
AUDJPY,20050325,040100,82.12,82.12,82.12,82.12
AUDJPY,20050325,040200,82.12,82.12,82.12,82.12
AUDJPY,20050325,040300,82.13,82.13,82.12,82.12
AUDJPY,20050325,040400,82.12,82.12,82.12,82.12
AUDJPY,20050325,040600,82.12,82.12,82.12,82.12
AUDJPY,20050325,040700,82.12,82.12,82.12,82.12
AUDJPY,20050325,040800,82.12,82.12,82.11,82.11
AUDJPY,20050325,040900,82.11,82.11,82.11,82.11
AUDJPY,20050325,041000,82.11,82.11,82.11,82.11
AUDJPY,20050325,041100,82.11,82.11,82.11,82.11
AUDJPY,20050325,041200,82.12,82.12,82.12,82.12
AUDJPY,20050325,041300,82.11,82.12,82.11,82.12
AUDJPY,20050325,041400,82.12,82.12,82.12,82.12
AUDJPY,20050325,041500,82.12,82.12,82.12,82.12
AUDJPY,20050325,041600,82.12,82.13,82.12,82.13
AUDJPY,20050325,041700,82.12,82.12,82.12,82.12
AUDJPY,20050325,041800,82.11,82.12,82.11,82.12
AUDJPY,20050325,041900,82.11,82.11,82.11,82.11
AUDJPY,20050325,042000,82.11,82.11,82.11,82.11
AUDJPY,20050325,042100,82.11,82.11,82.11,82.11
AUDJPY,20050325,042200,82.12,82.12,82.12,82.12
AUDJPY,20050325,042300,82.12,82.12,82.12,82.12
AUDJPY,20050325,042400,82.12,82.12,82.12,82.12
AUDJPY,20050325,042500,82.12,82.12,82.12,82.12
AUDJPY,20050325,042600,82.12,82.12,82.12,82.12
AUDJPY,20050325,042700,82.11,82.11,82.11,82.11
AUDJPY,20050325,042800,82.11,82.12,82.11,82.12
AUDJPY,20050325,042900,82.12,82.12,82.12,82.12
AUDJPY,20050325,043000,82.12,82.12,82.12,82.12
AUDJPY,20050325,043100,82.12,82.12,82.11,82.11
AUDJPY,20050325,043200,82.12,82.12,82.12,82.12
AUDJPY,20050325,043300,82.12,82.12,82.12,82.12
AUDJPY,20050325,043400,82.12,82.12,82.12,82.12
AUDJPY,20050325,043500,82.12,82.12,82.12,82.12
AUDJPY,20050325,043600,82.12,82.12,82.12,82.12
AUDJPY,20050325,043700,82.11,82.12,82.11,82.12
AUDJPY,20050325,043800,82.12,82.12,82.11,82.11
AUDJPY,20050325,043900,82.10,82.11,82.10,82.11
AUDJPY,20050325,044000,82.11,82.11,82.10,82.10
AUDJPY,20050325,044100,82.09,82.09,82.08,82.09
AUDJPY,20050325,044200,82.08,82.08,82.07,82.07
AUDJPY,20050325,044300,82.08,82.09,82.08,82.08
AUDJPY,20050325,044400,82.09,82.09,82.08,82.08
AUDJPY,20050325,044500,82.08,82.09,82.08,82.09
AUDJPY,20050325,044600,82.09,82.09,82.09,82.09
AUDJPY,20050325,044700,82.08,82.08,82.08,82.08
AUDJPY,20050325,044800,82.09,82.09,82.08,82.08
AUDJPY,20050325,044900,82.08,82.08,82.08,82.08
AUDJPY,20050325,045000,82.08,82.09,82.08,82.09
AUDJPY,20050325,045100,82.08,82.09,82.08,82.09
AUDJPY,20050325,045200,82.09,82.09,82.09,82.09
AUDJPY,20050325,045300,82.09,82.09,82.09,82.09
AUDJPY,20050325,045400,82.09,82.09,82.09,82.09
AUDJPY,20050325,045500,82.09,82.09,82.09,82.09
AUDJPY,20050325,045600,82.10,82.10,82.09,82.09
AUDJPY,20050325,045700,82.09,82.11,82.09,82.11
AUDJPY,20050325,045800,82.10,82.11,82.10,82.11
AUDJPY,20050325,045900,82.11,82.11,82.10,82.10
AUDJPY,20050325,050000,82.11,82.11,82.11,82.11
AUDJPY,20050325,050100,82.11,82.12,82.11,82.11
AUDJPY,20050325,050200,82.12,82.12,82.11,82.11
AUDJPY,20050325,050300,82.12,82.12,82.11,82.11
AUDJPY,20050325,050400,82.11,82.11,82.11,82.11
AUDJPY,20050325,050500,82.11,82.11,82.11,82.11
AUDJPY,20050325,050600,82.11,82.11,82.11,82.11
AUDJPY,20050325,050700,82.10,82.10,82.10,82.10
AUDJPY,20050325,050800,82.11,82.11,82.11,82.11
AUDJPY,20050325,050900,82.10,82.11,82.10,82.11
AUDJPY,20050325,051000,82.10,82.10,82.10,82.10
AUDJPY,20050325,051100,82.11,82.11,82.11,82.11
AUDJPY,20050325,051200,82.11,82.12,82.11,82.11
AUDJPY,20050325,051300,82.12,82.12,82.12,82.12
AUDJPY,20050325,051400,82.12,82.13,82.12,82.13
AUDJPY,20050325,051500,82.12,82.12,82.12,82.12
AUDJPY,20050325,051600,82.12,82.12,82.11,82.11
AUDJPY,20050325,051700,82.11,82.11,82.11,82.11
AUDJPY,20050325,051800,82.11,82.11,82.11,82.11
AUDJPY,20050325,051900,82.11,82.11,82.11,82.11
AUDJPY,20050325,052000,82.11,82.12,82.11,82.12
AUDJPY,20050325,052100,82.12,82.12,82.12,82.12
AUDJPY,20050325,052200,82.13,82.14,82.13,82.14
AUDJPY,20050325,052300,82.13,82.13,82.13,82.13
AUDJPY,20050325,052400,82.13,82.14,82.13,82.14
AUDJPY,20050325,052500,82.14,82.14,82.14,82.14
AUDJPY,20050325,052600,82.14,82.14,82.14,82.14
AUDJPY,20050325,052700,82.14,82.14,82.14,82.14
AUDJPY,20050325,052800,82.14,82.14,82.14,82.14
AUDJPY,20050325,052900,82.14,82.14,82.13,82.13
AUDJPY,20050325,053000,82.12,82.12,82.11,82.11
AUDJPY,20050325,053100,82.10,82.12,82.10,82.12
AUDJPY,20050325,053200,82.12,82.12,82.12,82.12
AUDJPY,20050325,053300,82.13,82.14,82.13,82.14
AUDJPY,20050325,053400,82.14,82.14,82.14,82.14
AUDJPY,20050325,053500,82.13,82.14,82.13,82.14
AUDJPY,20050325,053600,82.13,82.13,82.13,82.13
AUDJPY,20050325,053700,82.13,82.13,82.13,82.13
AUDJPY,20050325,053800,82.13,82.14,82.13,82.14
AUDJPY,20050325,053900,82.13,82.13,82.13,82.13
AUDJPY,20050325,054000,82.13,82.14,82.13,82.13
AUDJPY,20050325,054100,82.14,82.14,82.13,82.13
AUDJPY,20050325,054200,82.14,82.14,82.14,82.14
AUDJPY,20050325,054300,82.14,82.14,82.14,82.14
AUDJPY,20050325,054400,82.14,82.14,82.14,82.14
AUDJPY,20050325,054500,82.14,82.14,82.13,82.13
AUDJPY,20050325,054600,82.13,82.13,82.13,82.13
AUDJPY,20050325,054700,82.13,82.13,82.13,82.13
AUDJPY,20050325,054800,82.14,82.14,82.14,82.14
AUDJPY,20050325,054900,82.14,82.14,82.13,82.14
AUDJPY,20050325,055000,82.15,82.15,82.15,82.15
AUDJPY,20050325,055100,82.16,82.16,82.15,82.15
AUDJPY,20050325,055200,82.14,82.14,82.13,82.13
AUDJPY,20050325,055300,82.13,82.13,82.13,82.13
AUDJPY,20050325,055400,82.13,82.14,82.13,82.14
AUDJPY,20050325,055500,82.13,82.13,82.13,82.13
AUDJPY,20050325,055600,82.13,82.13,82.13,82.13
AUDJPY,20050325,055700,82.13,82.13,82.12,82.12
AUDJPY,20050325,055800,82.11,82.11,82.10,82.11
AUDJPY,20050325,055900,82.10,82.12,82.10,82.12
AUDJPY,20050325,060000,82.11,82.12,82.11,82.12
AUDJPY,20050325,060100,82.11,82.11,82.11,82.11
AUDJPY,20050325,060200,82.11,82.11,82.08,82.08
AUDJPY,20050325,060300,82.09,82.09,82.09,82.09
AUDJPY,20050325,060400,82.10,82.10,82.10,82.10
AUDJPY,20050325,060500,82.10,82.10,82.10,82.10
AUDJPY,20050325,060600,82.10,82.11,82.10,82.11
AUDJPY,20050325,060700,82.11,82.11,82.11,82.11
AUDJPY,20050325,060800,82.10,82.10,82.10,82.10
AUDJPY,20050325,060900,82.10,82.10,82.08,82.08
AUDJPY,20050325,061000,82.08,82.08,82.08,82.08
AUDJPY,20050325,061100,82.09,82.09,82.09,82.09
AUDJPY,20050325,061200,82.09,82.09,82.09,82.09
AUDJPY,20050325,061300,82.09,82.10,82.09,82.10
AUDJPY,20050325,061400,82.10,82.10,82.09,82.09
AUDJPY,20050325,061500,82.10,82.12,82.09,82.12
AUDJPY,20050325,061600,82.13,82.13,82.12,82.12
AUDJPY,20050325,061700,82.11,82.11,82.11,82.11
AUDJPY,20050325,061800,82.11,82.11,82.11,82.11
AUDJPY,20050325,061900,82.11,82.11,82.11,82.11
AUDJPY,20050325,062000,82.11,82.11,82.11,82.11
AUDJPY,20050325,062100,82.11,82.11,82.10,82.10
AUDJPY,20050325,062200,82.10,82.10,82.10,82.10
AUDJPY,20050325,062300,82.10,82.10,82.10,82.10
AUDJPY,20050325,062400,82.11,82.11,82.11,82.11
AUDJPY,20050325,062500,82.10,82.11,82.10,82.11
AUDJPY,20050325,062600,82.11,82.11,82.11,82.11
AUDJPY,20050325,062700,82.11,82.12,82.11,82.12
AUDJPY,20050325,062800,82.11,82.11,82.11,82.11
AUDJPY,20050325,062900,82.12,82.12,82.12,82.12
AUDJPY,20050325,063000,82.12,82.12,82.11,82.11
AUDJPY,20050325,063100,82.11,82.11,82.11,82.11
AUDJPY,20050325,063200,82.11,82.11,82.11,82.11
AUDJPY,20050325,063300,82.11,82.11,82.11,82.11
AUDJPY,20050325,063400,82.11,82.12,82.11,82.11
AUDJPY,20050325,063500,82.12,82.12,82.11,82.11
AUDJPY,20050325,063600,82.11,82.11,82.11,82.11
AUDJPY,20050325,063700,82.11,82.11,82.11,82.11
AUDJPY,20050325,063800,82.11,82.11,82.11,82.11
AUDJPY,20050325,063900,82.12,82.12,82.12,82.12
AUDJPY,20050325,064000,82.12,82.12,82.12,82.12
AUDJPY,20050325,064100,82.13,82.14,82.13,82.13
AUDJPY,20050325,064200,82.13,82.13,82.13,82.13
AUDJPY,20050325,064300,82.12,82.12,82.12,82.12
AUDJPY,20050325,064400,82.12,82.12,82.12,82.12
AUDJPY,20050325,064500,82.12,82.12,82.12,82.12
AUDJPY,20050325,064600,82.12,82.12,82.11,82.11
AUDJPY,20050325,064700,82.10,82.10,82.10,82.10
AUDJPY,20050325,064800,82.10,82.10,82.09,82.09
AUDJPY,20050325,064900,82.09,82.09,82.09,82.09
AUDJPY,20050325,065000,82.09,82.09,82.09,82.09
AUDJPY,20050325,065100,82.08,82.08,82.08,82.08
AUDJPY,20050325,065200,82.08,82.09,82.08,82.09
AUDJPY,20050325,065300,82.08,82.08,82.07,82.07
AUDJPY,20050325,065400,82.08,82.08,82.08,82.08
AUDJPY,20050325,065500,82.08,82.08,82.07,82.08
AUDJPY,20050325,065600,82.07,82.07,82.07,82.07
AUDJPY,20050325,065700,82.07,82.07,82.07,82.07
AUDJPY,20050325,065800,82.08,82.08,82.08,82.08
AUDJPY,20050325,065900,82.08,82.09,82.08,82.08
AUDJPY,20050325,070000,82.08,82.09,82.08,82.09
AUDJPY,20050325,070100,82.10,82.10,82.09,82.09
AUDJPY,20050325,070200,82.10,82.10,82.09,82.09
AUDJPY,20050325,070300,82.09,82.09,82.08,82.09
AUDJPY,20050325,070400,82.10,82.10,82.09,82.09
AUDJPY,20050325,070500,82.10,82.11,82.10,82.11
AUDJPY,20050325,070600,82.12,82.12,82.11,82.11
AUDJPY,20050325,070700,82.11,82.11,82.11,82.11
AUDJPY,20050325,070800,82.12,82.12,82.11,82.12
AUDJPY,20050325,070900,82.11,82.12,82.11,82.12
AUDJPY,20050325,071000,82.11,82.13,82.11,82.13
AUDJPY,20050325,071100,82.14,82.14,82.14,82.14
AUDJPY,20050325,071200,82.14,82.14,82.14,82.14
AUDJPY,20050325,071300,82.14,82.14,82.14,82.14
AUDJPY,20050325,071400,82.14,82.14,82.14,82.14
AUDJPY,20050325,071500,82.15,82.15,82.14,82.15
AUDJPY,20050325,071600,82.14,82.15,82.14,82.14
AUDJPY,20050325,071700,82.15,82.15,82.15,82.15
AUDJPY,20050325,071800,82.15,82.16,82.15,82.16
AUDJPY,20050325,071900,82.17,82.17,82.17,82.17
AUDJPY,20050325,072000,82.17,82.17,82.16,82.17
AUDJPY,20050325,072100,82.16,82.17,82.16,82.16
AUDJPY,20050325,072200,82.17,82.17,82.16,82.16
AUDJPY,20050325,072300,82.16,82.16,82.15,82.15
AUDJPY,20050325,072400,82.15,82.15,82.15,82.15
AUDJPY,20050325,072500,82.15,82.15,82.15,82.15
AUDJPY,20050325,072600,82.14,82.14,82.14,82.14
AUDJPY,20050325,072700,82.14,82.14,82.12,82.12
AUDJPY,20050325,072800,82.11,82.11,82.11,82.11
AUDJPY,20050325,072900,82.10,82.11,82.10,82.11
AUDJPY,20050325,073000,82.10,82.12,82.10,82.11
AUDJPY,20050325,073100,82.12,82.13,82.11,82.13
AUDJPY,20050325,073200,82.13,82.13,82.13,82.13
AUDJPY,20050325,073300,82.13,82.13,82.13,82.13
AUDJPY,20050325,073400,82.12,82.12,82.12,82.12
AUDJPY,20050325,073500,82.13,82.13,82.13,82.13
AUDJPY,20050325,073600,82.12,82.12,82.10,82.10
AUDJPY,20050325,073700,82.10,82.11,82.10,82.11
AUDJPY,20050325,073800,82.10,82.10,82.10,82.10
AUDJPY,20050325,073900,82.09,82.09,82.09,82.09
AUDJPY,20050325,074000,82.08,82.08,82.08,82.08
AUDJPY,20050325,074100,82.08,82.09,82.08,82.09
AUDJPY,20050325,074200,82.10,82.10,82.09,82.09
AUDJPY,20050325,074300,82.09,82.09,82.09,82.09
AUDJPY,20050325,074400,82.10,82.11,82.10,82.11
AUDJPY,20050325,074500,82.12,82.12,82.11,82.11
AUDJPY,20050325,074600,82.12,82.12,82.12,82.12
AUDJPY,20050325,074700,82.13,82.13,82.13,82.13
AUDJPY,20050325,074800,82.13,82.14,82.13,82.14
AUDJPY,20050325,074900,82.15,82.15,82.15,82.15
AUDJPY,20050325,075000,82.15,82.15,82.15,82.15
AUDJPY,20050325,075100,82.16,82.16,82.16,82.16
AUDJPY,20050325,075200,82.16,82.16,82.16,82.16
AUDJPY,20050325,075300,82.17,82.17,82.17,82.17
AUDJPY,20050325,075400,82.18,82.18,82.16,82.16
AUDJPY,20050325,075500,82.15,82.16,82.15,82.15
AUDJPY,20050325,075600,82.15,82.15,82.14,82.14
AUDJPY,20050325,075700,82.14,82.14,82.14,82.14
AUDJPY,20050325,075800,82.15,82.15,82.13,82.13
AUDJPY,20050325,075900,82.12,82.12,82.12,82.12
AUDJPY,20050325,080000,82.13,82.14,82.13,82.14
AUDJPY,20050325,080100,82.14,82.14,82.14,82.14
AUDJPY,20050325,080200,82.13,82.15,82.13,82.15
AUDJPY,20050325,080300,82.14,82.14,82.14,82.14
AUDJPY,20050325,080400,82.14,82.16,82.14,82.16
AUDJPY,20050325,080500,82.15,82.16,82.15,82.16
AUDJPY,20050325,080600,82.17,82.17,82.16,82.17
AUDJPY,20050325,080700,82.17,82.17,82.17,82.17
AUDJPY,20050325,080800,82.17,82.18,82.17,82.17
AUDJPY,20050325,080900,82.17,82.17,82.17,82.17
AUDJPY,20050325,081000,82.17,82.17,82.17,82.17
AUDJPY,20050325,081100,82.18,82.19,82.17,82.17
AUDJPY,20050325,081200,82.18,82.19,82.18,82.19
AUDJPY,20050325,081300,82.18,82.18,82.16,82.16
AUDJPY,20050325,081400,82.17,82.17,82.17,82.17
AUDJPY,20050325,081500,82.16,82.17,82.16,82.17
AUDJPY,20050325,081600,82.17,82.17,82.17,82.17
AUDJPY,20050325,081700,82.17,82.17,82.16,82.16
AUDJPY,20050325,081800,82.15,82.16,82.15,82.16
AUDJPY,20050325,081900,82.15,82.15,82.15,82.15
AUDJPY,20050325,082000,82.15,82.15,82.14,82.15
AUDJPY,20050325,082100,82.14,82.15,82.14,82.14
AUDJPY,20050325,082200,82.15,82.15,82.14,82.14
AUDJPY,20050325,082300,82.13,82.14,82.13,82.14
AUDJPY,20050325,082400,82.14,82.14,82.13,82.14
AUDJPY,20050325,082500,82.13,82.13,82.13,82.13
AUDJPY,20050325,082600,82.13,82.14,82.13,82.14
AUDJPY,20050325,082700,82.13,82.13,82.13,82.13
AUDJPY,20050325,082800,82.13,82.14,82.12,82.12
AUDJPY,20050325,082900,82.13,82.14,82.13,82.14
AUDJPY,20050325,083000,82.14,82.14,82.13,82.13
AUDJPY,20050325,083100,82.14,82.15,82.14,82.15
AUDJPY,20050325,083200,82.17,82.18,82.16,82.16
AUDJPY,20050325,083300,82.15,82.15,82.14,82.14
AUDJPY,20050325,083400,82.13,82.15,82.13,82.15
AUDJPY,20050325,083500,82.15,82.15,82.15,82.15
AUDJPY,20050325,083600,82.15,82.15,82.15,82.15
AUDJPY,20050325,083700,82.15,82.15,82.15,82.15
AUDJPY,20050325,083800,82.14,82.14,82.14,82.14
AUDJPY,20050325,083900,82.14,82.15,82.14,82.15
AUDJPY,20050325,084000,82.15,82.16,82.15,82.16
AUDJPY,20050325,084100,82.17,82.17,82.16,82.17
AUDJPY,20050325,084200,82.17,82.18,82.17,82.18
AUDJPY,20050325,084300,82.17,82.17,82.16,82.17
AUDJPY,20050325,084400,82.18,82.18,82.16,82.16
AUDJPY,20050325,084500,82.17,82.17,82.17,82.17
AUDJPY,20050325,084600,82.17,82.17,82.17,82.17
AUDJPY,20050325,084700,82.17,82.17,82.17,82.17
AUDJPY,20050325,084800,82.17,82.18,82.17,82.18
AUDJPY,20050325,084900,82.18,82.18,82.18,82.18
AUDJPY,20050325,085000,82.17,82.17,82.17,82.17
AUDJPY,20050325,085100,82.17,82.17,82.17,82.17
AUDJPY,20050325,085200,82.16,82.17,82.15,82.15
AUDJPY,20050325,085300,82.16,82.16,82.16,82.16
AUDJPY,20050325,085400,82.15,82.16,82.14,82.14
AUDJPY,20050325,085500,82.15,82.15,82.15,82.15
AUDJPY,20050325,085600,82.16,82.16,82.15,82.15
AUDJPY,20050325,085700,82.16,82.16,82.15,82.16
AUDJPY,20050325,085800,82.15,82.16,82.15,82.16
AUDJPY,20050325,085900,82.15,82.16,82.15,82.16
AUDJPY,20050325,090000,82.15,82.16,82.14,82.16
AUDJPY,20050325,090100,82.17,82.17,82.16,82.16
AUDJPY,20050325,090200,82.17,82.17,82.16,82.16
AUDJPY,20050325,090300,82.17,82.17,82.16,82.16
AUDJPY,20050325,090400,82.17,82.17,82.17,82.17
AUDJPY,20050325,090500,82.18,82.19,82.18,82.19
AUDJPY,20050325,090600,82.18,82.19,82.18,82.19
AUDJPY,20050325,090700,82.20,82.20,82.20,82.20
AUDJPY,20050325,090800,82.19,82.19,82.19,82.19
AUDJPY,20050325,090900,82.18,82.18,82.18,82.18
AUDJPY,20050325,091000,82.18,82.18,82.18,82.18
AUDJPY,20050325,091100,82.19,82.20,82.19,82.19
AUDJPY,20050325,091200,82.20,82.21,82.20,82.21
AUDJPY,20050325,091300,82.20,82.20,82.19,82.19
AUDJPY,20050325,091400,82.19,82.19,82.18,82.18
AUDJPY,20050325,091500,82.17,82.17,82.17,82.17
AUDJPY,20050325,091600,82.17,82.18,82.17,82.17
AUDJPY,20050325,091700,82.17,82.17,82.17,82.17
AUDJPY,20050325,091800,82.17,82.17,82.17,82.17
AUDJPY,20050325,091900,82.17,82.17,82.16,82.17
AUDJPY,20050325,092000,82.16,82.16,82.16,82.16
AUDJPY,20050325,092100,82.16,82.17,82.16,82.17
AUDJPY,20050325,092200,82.17,82.17,82.17,82.17
AUDJPY,20050325,092300,82.16,82.16,82.16,82.16
AUDJPY,20050325,092400,82.16,82.16,82.14,82.14
AUDJPY,20050325,092500,82.13,82.14,82.13,82.13
AUDJPY,20050325,092600,82.13,82.13,82.13,82.13
AUDJPY,20050325,092700,82.14,82.15,82.14,82.15
AUDJPY,20050325,092800,82.14,82.14,82.14,82.14
AUDJPY,20050325,092900,82.14,82.14,82.14,82.14
AUDJPY,20050325,093000,82.14,82.15,82.14,82.15
AUDJPY,20050325,093100,82.15,82.15,82.15,82.15
AUDJPY,20050325,093200,82.15,82.15,82.15,82.15
AUDJPY,20050325,093300,82.14,82.14,82.14,82.14
AUDJPY,20050325,093400,82.14,82.14,82.14,82.14
AUDJPY,20050325,093500,82.14,82.14,82.13,82.14
AUDJPY,20050325,093600,82.14,82.14,82.14,82.14
AUDJPY,20050325,093700,82.15,82.15,82.14,82.14
AUDJPY,20050325,093800,82.15,82.15,82.14,82.14
AUDJPY,20050325,093900,82.13,82.13,82.13,82.13
AUDJPY,20050325,094000,82.12,82.13,82.12,82.13
AUDJPY,20050325,094100,82.13,82.13,82.13,82.13
AUDJPY,20050325,094200,82.13,82.13,82.12,82.12
AUDJPY,20050325,094300,82.11,82.11,82.11,82.11
AUDJPY,20050325,094400,82.11,82.11,82.11,82.11
AUDJPY,20050325,094500,82.12,82.12,82.11,82.11
AUDJPY,20050325,094600,82.12,82.15,82.12,82.14
AUDJPY,20050325,094700,82.15,82.16,82.11,82.11
AUDJPY,20050325,094800,82.12,82.12,82.11,82.12
AUDJPY,20050325,094900,82.11,82.11,82.10,82.10
AUDJPY,20050325,095000,82.11,82.11,82.11,82.11
AUDJPY,20050325,095100,82.11,82.11,82.11,82.11
AUDJPY,20050325,095200,82.11,82.12,82.11,82.12
AUDJPY,20050325,095300,82.12,82.13,82.12,82.13
AUDJPY,20050325,095400,82.12,82.13,82.12,82.13
AUDJPY,20050325,095500,82.13,82.13,82.13,82.13
AUDJPY,20050325,095600,82.14,82.14,82.14,82.14
AUDJPY,20050325,095700,82.14,82.14,82.13,82.13
AUDJPY,20050325,095800,82.14,82.14,82.14,82.14
AUDJPY,20050325,095900,82.15,82.15,82.14,82.14
AUDJPY,20050325,100000,82.14,82.15,82.14,82.15
AUDJPY,20050325,100100,82.15,82.15,82.15,82.15
AUDJPY,20050325,100200,82.15,82.15,82.15,82.15
AUDJPY,20050325,100300,82.16,82.16,82.15,82.16
AUDJPY,20050325,100400,82.16,82.16,82.16,82.16
AUDJPY,20050325,100500,82.16,82.17,82.16,82.16
AUDJPY,20050325,100600,82.15,82.16,82.15,82.16
AUDJPY,20050325,100700,82.15,82.16,82.15,82.16
AUDJPY,20050325,100800,82.17,82.17,82.17,82.17
AUDJPY,20050325,100900,82.16,82.16,82.14,82.14
AUDJPY,20050325,101000,82.15,82.16,82.15,82.16
AUDJPY,20050325,101100,82.15,82.15,82.14,82.14
AUDJPY,20050325,101200,82.13,82.14,82.13,82.14
AUDJPY,20050325,101300,82.15,82.15,82.13,82.14
AUDJPY,20050325,101400,82.15,82.15,82.15,82.15
AUDJPY,20050325,101500,82.15,82.15,82.15,82.15
AUDJPY,20050325,101600,82.15,82.16,82.15,82.15
AUDJPY,20050325,101700,82.14,82.14,82.14,82.14
AUDJPY,20050325,101800,82.14,82.14,82.14,82.14
AUDJPY,20050325,101900,82.14,82.16,82.14,82.16
AUDJPY,20050325,102000,82.15,82.16,82.15,82.16
AUDJPY,20050325,102100,82.15,82.15,82.14,82.15
AUDJPY,20050325,102200,82.16,82.17,82.16,82.16
AUDJPY,20050325,102300,82.16,82.16,82.15,82.15
AUDJPY,20050325,102400,82.16,82.16,82.15,82.16
AUDJPY,20050325,102500,82.15,82.17,82.15,82.17
AUDJPY,20050325,102600,82.16,82.17,82.16,82.17
AUDJPY,20050325,102700,82.16,82.21,82.16,82.21
AUDJPY,20050325,102800,82.20,82.20,82.19,82.19
AUDJPY,20050325,102900,82.20,82.22,82.20,82.22
AUDJPY,20050325,103000,82.21,82.22,82.21,82.22
AUDJPY,20050325,103100,82.21,82.22,82.21,82.22
AUDJPY,20050325,103200,82.21,82.24,82.21,82.24
AUDJPY,20050325,103300,82.22,82.22,82.22,82.22
AUDJPY,20050325,103400,82.22,82.24,82.22,82.24
AUDJPY,20050325,103500,82.23,82.24,82.23,82.24
AUDJPY,20050325,103600,82.23,82.23,82.22,82.23
AUDJPY,20050325,103700,82.22,82.22,82.22,82.22
AUDJPY,20050325,103800,82.23,82.23,82.23,82.23
AUDJPY,20050325,103900,82.23,82.24,82.23,82.23
AUDJPY,20050325,104000,82.22,82.22,82.22,82.22
AUDJPY,20050325,104100,82.22,82.22,82.22,82.22
AUDJPY,20050325,104200,82.21,82.21,82.20,82.20
AUDJPY,20050325,104300,82.21,82.22,82.21,82.22
AUDJPY,20050325,104400,82.23,82.23,82.22,82.22
AUDJPY,20050325,104500,82.23,82.23,82.22,82.22
AUDJPY,20050325,104600,82.23,82.23,82.22,82.22
AUDJPY,20050325,104700,82.21,82.22,82.21,82.22
AUDJPY,20050325,104800,82.23,82.24,82.23,82.24
AUDJPY,20050325,104900,82.23,82.24,82.23,82.23
AUDJPY,20050325,105000,82.24,82.24,82.23,82.24
AUDJPY,20050325,105100,82.23,82.23,82.22,82.22
AUDJPY,20050325,105200,82.24,82.24,82.24,82.24
AUDJPY,20050325,105300,82.24,82.24,82.24,82.24
AUDJPY,20050325,105400,82.23,82.25,82.23,82.25
AUDJPY,20050325,105500,82.25,82.25,82.25,82.25
AUDJPY,20050325,105600,82.25,82.25,82.25,82.25
AUDJPY,20050325,105700,82.25,82.25,82.24,82.24
AUDJPY,20050325,105800,82.25,82.25,82.24,82.24
AUDJPY,20050325,105900,82.24,82.24,82.24,82.24
AUDJPY,20050325,110000,82.23,82.24,82.23,82.24
AUDJPY,20050325,110100,82.24,82.24,82.24,82.24
AUDJPY,20050325,110200,82.24,82.24,82.24,82.24
AUDJPY,20050325,110300,82.24,82.24,82.24,82.24
AUDJPY,20050325,110400,82.24,82.24,82.23,82.23
AUDJPY,20050325,110500,82.24,82.24,82.24,82.24
AUDJPY,20050325,110600,82.23,82.24,82.23,82.24
AUDJPY,20050325,110700,82.24,82.24,82.24,82.24
AUDJPY,20050325,110800,82.25,82.25,82.23,82.23
AUDJPY,20050325,110900,82.22,82.25,82.22,82.25
AUDJPY,20050325,111000,82.25,82.25,82.25,82.25
AUDJPY,20050325,111100,82.25,82.25,82.25,82.25
AUDJPY,20050325,111200,82.26,82.28,82.26,82.28
AUDJPY,20050325,111300,82.27,82.28,82.27,82.28
AUDJPY,20050325,111400,82.28,82.28,82.28,82.28
AUDJPY,20050325,111500,82.29,82.29,82.28,82.28
AUDJPY,20050325,111600,82.28,82.29,82.28,82.29
AUDJPY,20050325,111700,82.28,82.29,82.28,82.29
AUDJPY,20050325,111800,82.28,82.30,82.28,82.29
AUDJPY,20050325,111900,82.30,82.30,82.30,82.30
AUDJPY,20050325,112000,82.30,82.31,82.29,82.30
AUDJPY,20050325,112100,82.29,82.31,82.29,82.31
AUDJPY,20050325,112200,82.30,82.31,82.30,82.30
AUDJPY,20050325,112300,82.30,82.30,82.30,82.30
AUDJPY,20050325,112400,82.29,82.29,82.28,82.28
AUDJPY,20050325,112500,82.29,82.30,82.28,82.28
AUDJPY,20050325,112600,82.29,82.29,82.29,82.29
AUDJPY,20050325,112700,82.30,82.31,82.30,82.31
AUDJPY,20050325,112800,82.30,82.30,82.29,82.29
AUDJPY,20050325,112900,82.28,82.28,82.28,82.28
AUDJPY,20050325,113000,82.28,82.28,82.28,82.28
AUDJPY,20050325,113100,82.27,82.27,82.26,82.26
AUDJPY,20050325,113200,82.27,82.27,82.27,82.27
AUDJPY,20050325,113300,82.27,82.27,82.25,82.25
AUDJPY,20050325,113400,82.26,82.26,82.24,82.26
AUDJPY,20050325,113500,82.27,82.28,82.27,82.28
AUDJPY,20050325,113600,82.28,82.28,82.28,82.28
AUDJPY,20050325,113700,82.28,82.28,82.28,82.28
AUDJPY,20050325,113800,82.29,82.30,82.29,82.30
AUDJPY,20050325,113900,82.29,82.29,82.28,82.28
AUDJPY,20050325,114000,82.28,82.28,82.27,82.28
AUDJPY,20050325,114100,82.27,82.29,82.27,82.28
AUDJPY,20050325,114200,82.29,82.31,82.29,82.30
AUDJPY,20050325,114300,82.31,82.31,82.30,82.30
AUDJPY,20050325,114400,82.31,82.31,82.29,82.29
AUDJPY,20050325,114500,82.30,82.30,82.28,82.28
AUDJPY,20050325,114600,82.29,82.31,82.29,82.31
AUDJPY,20050325,114700,82.31,82.31,82.29,82.29
AUDJPY,20050325,114800,82.30,82.30,82.28,82.28
AUDJPY,20050325,114900,82.27,82.28,82.27,82.28
AUDJPY,20050325,115000,82.27,82.28,82.26,82.28
AUDJPY,20050325,115100,82.27,82.29,82.26,82.29
AUDJPY,20050325,115200,82.28,82.28,82.25,82.27
AUDJPY,20050325,115300,82.28,82.28,82.28,82.28
AUDJPY,20050325,115400,82.27,82.28,82.26,82.26
AUDJPY,20050325,115500,82.25,82.28,82.25,82.28
AUDJPY,20050325,115600,82.29,82.31,82.28,82.31
AUDJPY,20050325,115700,82.30,82.30,82.28,82.29
AUDJPY,20050325,115800,82.28,82.28,82.28,82.28
AUDJPY,20050325,115900,82.27,82.28,82.27,82.28
AUDJPY,20050325,120000,82.26,82.26,82.26,82.26
AUDJPY,20050325,120100,82.26,82.27,82.26,82.27
AUDJPY,20050325,120200,82.27,82.27,82.26,82.26
AUDJPY,20050325,120300,82.27,82.30,82.26,82.28
AUDJPY,20050325,120400,82.27,82.27,82.27,82.27
AUDJPY,20050325,120500,82.28,82.28,82.28,82.28
AUDJPY,20050325,120600,82.28,82.28,82.26,82.27
AUDJPY,20050325,120700,82.26,82.27,82.26,82.27
AUDJPY,20050325,120800,82.26,82.26,82.26,82.26
AUDJPY,20050325,120900,82.26,82.27,82.26,82.26
AUDJPY,20050325,121000,82.27,82.27,82.26,82.27
AUDJPY,20050325,121100,82.26,82.26,82.26,82.26
AUDJPY,20050325,121200,82.27,82.27,82.26,82.27
AUDJPY,20050325,121300,82.26,82.26,82.26,82.26
AUDJPY,20050325,121400,82.26,82.26,82.26,82.26
AUDJPY,20050325,121500,82.26,82.27,82.26,82.27
AUDJPY,20050325,121600,82.27,82.27,82.27,82.27
AUDJPY,20050325,121700,82.27,82.27,82.27,82.27
AUDJPY,20050325,121800,82.27,82.27,82.27,82.27
AUDJPY,20050325,121900,82.27,82.27,82.27,82.27
AUDJPY,20050325,122000,82.28,82.28,82.26,82.26
AUDJPY,20050325,122100,82.26,82.26,82.26,82.26
AUDJPY,20050325,122200,82.25,82.25,82.25,82.25
AUDJPY,20050325,122300,82.26,82.26,82.26,82.26
AUDJPY,20050325,122400,82.26,82.26,82.26,82.26
AUDJPY,20050325,122500,82.26,82.26,82.26,82.26
AUDJPY,20050325,122600,82.27,82.27,82.24,82.24
AUDJPY,20050325,122700,82.24,82.24,82.24,82.24
AUDJPY,20050325,122800,82.24,82.24,82.24,82.24
AUDJPY,20050325,122900,82.25,82.26,82.25,82.26
AUDJPY,20050325,123000,82.25,82.25,82.24,82.24
AUDJPY,20050325,123100,82.25,82.25,82.25,82.25
AUDJPY,20050325,123200,82.25,82.26,82.24,82.24
AUDJPY,20050325,123300,82.23,82.25,82.23,82.25
AUDJPY,20050325,123400,82.24,82.24,82.23,82.23
AUDJPY,20050325,123500,82.24,82.24,82.24,82.24
AUDJPY,20050325,123600,82.24,82.24,82.23,82.23
AUDJPY,20050325,123700,82.24,82.24,82.23,82.23
AUDJPY,20050325,123800,82.23,82.23,82.23,82.23
AUDJPY,20050325,123900,82.24,82.24,82.23,82.23
AUDJPY,20050325,124000,82.22,82.23,82.22,82.23
AUDJPY,20050325,124100,82.22,82.23,82.22,82.23
AUDJPY,20050325,124200,82.22,82.22,82.22,82.22
AUDJPY,20050325,124300,82.23,82.24,82.23,82.24
AUDJPY,20050325,124400,82.24,82.24,82.24,82.24
AUDJPY,20050325,124500,82.24,82.24,82.24,82.24
AUDJPY,20050325,124600,82.24,82.24,82.24,82.24
AUDJPY,20050325,124700,82.24,82.24,82.24,82.24
AUDJPY,20050325,124800,82.25,82.25,82.25,82.25
AUDJPY,20050325,124900,82.26,82.26,82.25,82.26
AUDJPY,20050325,125000,82.27,82.27,82.26,82.26
AUDJPY,20050325,125100,82.25,82.25,82.24,82.25
AUDJPY,20050325,125200,82.24,82.24,82.24,82.24
AUDJPY,20050325,125300,82.24,82.24,82.23,82.23
AUDJPY,20050325,125400,82.24,82.24,82.23,82.23
AUDJPY,20050325,125500,82.22,82.23,82.22,82.22
AUDJPY,20050325,125600,82.23,82.23,82.22,82.22
AUDJPY,20050325,125700,82.23,82.24,82.23,82.24
AUDJPY,20050325,125800,82.24,82.24,82.24,82.24
AUDJPY,20050325,125900,82.22,82.23,82.22,82.23
AUDJPY,20050325,130000,82.22,82.24,82.22,82.24
AUDJPY,20050325,130100,82.24,82.24,82.24,82.24
AUDJPY,20050325,130200,82.24,82.24,82.24,82.24
AUDJPY,20050325,130300,82.23,82.24,82.23,82.24
AUDJPY,20050325,130400,82.25,82.25,82.24,82.24
AUDJPY,20050325,130500,82.23,82.23,82.22,82.22
AUDJPY,20050325,130600,82.23,82.23,82.23,82.23
AUDJPY,20050325,130700,82.23,82.23,82.23,82.23
AUDJPY,20050325,130800,82.23,82.23,82.23,82.23
AUDJPY,20050325,130900,82.23,82.23,82.22,82.22
AUDJPY,20050325,131000,82.22,82.22,82.21,82.21
AUDJPY,20050325,131100,82.21,82.22,82.21,82.22
AUDJPY,20050325,131200,82.22,82.22,82.22,82.22
AUDJPY,20050325,131300,82.21,82.21,82.21,82.21
AUDJPY,20050325,131400,82.21,82.21,82.21,82.21
AUDJPY,20050325,131500,82.21,82.21,82.21,82.21
AUDJPY,20050325,131600,82.20,82.20,82.16,82.18
AUDJPY,20050325,131700,82.17,82.17,82.16,82.16
AUDJPY,20050325,131800,82.16,82.16,82.16,82.16
AUDJPY,20050325,131900,82.15,82.15,82.14,82.14
AUDJPY,20050325,132000,82.14,82.14,82.12,82.12
AUDJPY,20050325,132100,82.11,82.12,82.11,82.12
AUDJPY,20050325,132200,82.11,82.11,82.11,82.11
AUDJPY,20050325,132300,82.12,82.12,82.12,82.12
AUDJPY,20050325,132400,82.11,82.11,82.11,82.11
AUDJPY,20050325,132500,82.11,82.11,82.11,82.11
AUDJPY,20050325,132600,82.12,82.12,82.11,82.12
AUDJPY,20050325,132700,82.12,82.13,82.11,82.11
AUDJPY,20050325,132800,82.12,82.12,82.12,82.12
AUDJPY,20050325,132900,82.13,82.13,82.12,82.12
AUDJPY,20050325,133000,82.12,82.12,82.12,82.12
AUDJPY,20050325,133100,82.12,82.12,82.12,82.12
AUDJPY,20050325,133200,82.13,82.13,82.13,82.13
AUDJPY,20050325,133300,82.14,82.14,82.12,82.12
AUDJPY,20050325,133400,82.13,82.14,82.13,82.14
AUDJPY,20050325,133500,82.13,82.14,82.13,82.14
AUDJPY,20050325,133600,82.13,82.14,82.13,82.14
AUDJPY,20050325,133700,82.13,82.14,82.13,82.14
AUDJPY,20050325,133800,82.14,82.14,82.14,82.14
AUDJPY,20050325,133900,82.15,82.15,82.15,82.15
AUDJPY,20050325,134000,82.14,82.16,82.14,82.16
AUDJPY,20050325,134100,82.15,82.15,82.14,82.15
AUDJPY,20050325,134200,82.14,82.16,82.14,82.16
AUDJPY,20050325,134300,82.15,82.16,82.13,82.16
AUDJPY,20050325,134400,82.15,82.15,82.14,82.14
AUDJPY,20050325,134500,82.15,82.16,82.15,82.16
AUDJPY,20050325,134600,82.16,82.16,82.16,82.16
AUDJPY,20050325,134700,82.15,82.16,82.15,82.15
AUDJPY,20050325,134800,82.14,82.15,82.14,82.15
AUDJPY,20050325,134900,82.15,82.15,82.15,82.15
AUDJPY,20050325,135000,82.15,82.15,82.15,82.15
AUDJPY,20050325,135100,82.15,82.15,82.15,82.15
AUDJPY,20050325,135200,82.16,82.16,82.16,82.16
AUDJPY,20050325,135300,82.16,82.16,82.15,82.16
AUDJPY,20050325,135400,82.17,82.17,82.16,82.17
AUDJPY,20050325,135500,82.16,82.16,82.16,82.16
AUDJPY,20050325,135600,82.16,82.16,82.16,82.16
AUDJPY,20050325,135700,82.16,82.16,82.16,82.16
AUDJPY,20050325,135800,82.15,82.15,82.14,82.14
AUDJPY,20050325,135900,82.15,82.15,82.14,82.14
AUDJPY,20050325,140000,82.15,82.15,82.14,82.14
AUDJPY,20050325,140100,82.14,82.14,82.14,82.14
AUDJPY,20050325,140200,82.15,82.15,82.14,82.14
AUDJPY,20050325,140300,82.13,82.14,82.13,82.14
AUDJPY,20050325,140400,82.13,82.13,82.12,82.12
AUDJPY,20050325,140500,82.13,82.13,82.12,82.12
AUDJPY,20050325,140600,82.11,82.11,82.11,82.11
AUDJPY,20050325,140700,82.11,82.11,82.11,82.11
AUDJPY,20050325,140800,82.12,82.13,82.12,82.12
AUDJPY,20050325,140900,82.13,82.13,82.12,82.12
AUDJPY,20050325,141000,82.11,82.11,82.11,82.11
AUDJPY,20050325,141100,82.11,82.11,82.10,82.11
AUDJPY,20050325,141200,82.11,82.11,82.11,82.11
AUDJPY,20050325,141300,82.11,82.11,82.11,82.11
AUDJPY,20050325,141400,82.09,82.09,82.09,82.09
AUDJPY,20050325,141500,82.09,82.09,82.09,82.09
AUDJPY,20050325,141600,82.10,82.10,82.09,82.09
AUDJPY,20050325,141700,82.09,82.09,82.09,82.09
AUDJPY,20050325,141800,82.08,82.09,82.08,82.08
AUDJPY,20050325,141900,82.08,82.09,82.08,82.09
AUDJPY,20050325,142000,82.08,82.10,82.08,82.10
AUDJPY,20050325,142100,82.11,82.13,82.11,82.13
AUDJPY,20050325,142200,82.14,82.14,82.12,82.12
AUDJPY,20050325,142300,82.12,82.12,82.12,82.12
AUDJPY,20050325,142400,82.12,82.12,82.12,82.12
AUDJPY,20050325,142500,82.12,82.12,82.12,82.12
AUDJPY,20050325,142600,82.12,82.13,82.12,82.13
AUDJPY,20050325,142700,82.13,82.13,82.13,82.13
AUDJPY,20050325,142800,82.13,82.13,82.13,82.13
AUDJPY,20050325,142900,82.13,82.13,82.13,82.13
AUDJPY,20050325,143000,82.14,82.14,82.14,82.14
AUDJPY,20050325,143100,82.14,82.14,82.14,82.14
AUDJPY,20050325,143200,82.14,82.14,82.13,82.13
AUDJPY,20050325,143300,82.13,82.13,82.12,82.12
AUDJPY,20050325,143400,82.13,82.13,82.13,82.13
AUDJPY,20050325,143500,82.13,82.13,82.13,82.13
AUDJPY,20050325,143600,82.13,82.13,82.13,82.13
AUDJPY,20050325,143700,82.14,82.14,82.14,82.14
AUDJPY,20050325,143800,82.13,82.13,82.13,82.13
AUDJPY,20050325,143900,82.13,82.13,82.13,82.13
AUDJPY,20050325,144000,82.13,82.13,82.12,82.12
AUDJPY,20050325,144100,82.12,82.12,82.12,82.12
AUDJPY,20050325,144200,82.11,82.11,82.11,82.11
AUDJPY,20050325,144300,82.11,82.11,82.10,82.10
AUDJPY,20050325,144400,82.10,82.10,82.10,82.10
AUDJPY,20050325,144500,82.10,82.10,82.10,82.10
AUDJPY,20050325,144600,82.10,82.10,82.10,82.10
AUDJPY,20050325,144700,82.10,82.10,82.10,82.10
AUDJPY,20050325,144800,82.10,82.10,82.10,82.10
AUDJPY,20050325,144900,82.10,82.10,82.10,82.10
AUDJPY,20050325,145000,82.09,82.09,82.09,82.09
AUDJPY,20050325,145100,82.09,82.09,82.09,82.09
AUDJPY,20050325,145200,82.09,82.09,82.09,82.09
AUDJPY,20050325,145300,82.09,82.09,82.09,82.09
AUDJPY,20050325,145400,82.08,82.08,82.08,82.08
AUDJPY,20050325,145500,82.08,82.08,82.08,82.08
AUDJPY,20050325,145600,82.07,82.07,82.06,82.06
AUDJPY,20050325,145700,82.06,82.06,82.06,82.06
AUDJPY,20050325,145800,82.06,82.06,82.06,82.06
AUDJPY,20050325,145900,82.06,82.06,82.06,82.06
AUDJPY,20050325,150000,82.06,82.07,82.06,82.07
AUDJPY,20050325,150100,82.08,82.08,82.08,82.08
AUDJPY,20050325,150200,82.08,82.08,82.08,82.08
AUDJPY,20050325,150300,82.08,82.08,82.07,82.07
AUDJPY,20050325,150400,82.08,82.08,82.08,82.08
AUDJPY,20050325,150500,82.07,82.07,82.07,82.07
AUDJPY,20050325,150600,82.07,82.07,82.07,82.07
AUDJPY,20050325,150700,82.06,82.06,82.06,82.06
AUDJPY,20050325,150800,82.07,82.07,82.07,82.07
AUDJPY,20050325,150900,82.07,82.07,82.05,82.05
AUDJPY,20050325,151000,82.04,82.04,82.03,82.03
AUDJPY,20050325,151100,82.03,82.03,82.02,82.03
AUDJPY,20050325,151200,82.03,82.03,82.03,82.03
AUDJPY,20050325,151300,82.04,82.04,82.04,82.04
AUDJPY,20050325,151400,82.04,82.04,82.04,82.04
AUDJPY,20050325,151500,82.04,82.04,82.04,82.04
AUDJPY,20050325,151600,82.04,82.04,82.04,82.04
AUDJPY,20050325,151700,82.04,82.04,82.04,82.04
AUDJPY,20050325,151800,82.04,82.04,82.04,82.04
AUDJPY,20050325,151900,82.04,82.04,82.04,82.04
AUDJPY,20050325,152000,82.04,82.05,82.04,82.05
AUDJPY,20050325,152200,82.05,82.06,82.05,82.06
AUDJPY,20050325,152300,82.06,82.06,82.06,82.06
AUDJPY,20050325,152400,82.06,82.06,82.06,82.06
AUDJPY,20050325,152500,82.06,82.06,82.06,82.06
AUDJPY,20050325,152600,82.06,82.06,82.06,82.06
AUDJPY,20050325,152700,82.06,82.06,82.06,82.06
AUDJPY,20050325,152800,82.07,82.07,82.07,82.07
AUDJPY,20050325,152900,82.06,82.06,82.06,82.06
AUDJPY,20050325,153000,82.06,82.06,82.06,82.06
AUDJPY,20050325,153100,82.06,82.06,82.06,82.06
AUDJPY,20050325,153200,82.06,82.06,82.06,82.06
AUDJPY,20050325,153300,82.07,82.07,82.07,82.07
AUDJPY,20050325,153400,82.06,82.06,82.06,82.06
AUDJPY,20050325,153500,82.06,82.06,82.05,82.05
AUDJPY,20050325,153600,82.05,82.05,82.05,82.05
AUDJPY,20050325,153700,82.05,82.06,82.05,82.06
AUDJPY,20050325,153800,82.06,82.06,82.06,82.06
AUDJPY,20050325,153900,82.06,82.06,82.06,82.06
AUDJPY,20050325,154000,82.06,82.06,82.06,82.06
AUDJPY,20050325,154100,82.06,82.06,82.06,82.06
AUDJPY,20050325,154200,82.06,82.06,82.06,82.06
AUDJPY,20050325,154300,82.07,82.07,82.07,82.07
AUDJPY,20050325,154400,82.07,82.07,82.07,82.07
AUDJPY,20050325,154500,82.06,82.06,82.05,82.05
AUDJPY,20050325,154600,82.06,82.06,82.06,82.06
AUDJPY,20050325,154700,82.06,82.06,82.06,82.06
AUDJPY,20050325,154800,82.06,82.06,82.06,82.06
AUDJPY,20050325,154900,82.05,82.05,82.05,82.05
AUDJPY,20050325,155000,82.05,82.05,82.04,82.04
AUDJPY,20050325,155100,82.04,82.04,82.04,82.04
AUDJPY,20050325,155200,82.04,82.04,82.04,82.04
AUDJPY,20050325,155300,82.04,82.04,82.03,82.03
AUDJPY,20050325,155400,82.04,82.04,82.04,82.04
AUDJPY,20050325,155500,82.04,82.05,82.04,82.05
AUDJPY,20050325,155600,82.05,82.05,82.05,82.05
AUDJPY,20050325,155700,82.05,82.05,82.05,82.05
AUDJPY,20050325,155800,82.05,82.05,82.05,82.05
AUDJPY,20050325,155900,82.06,82.09,82.06,82.09
AUDJPY,20050325,160000,82.08,82.09,82.08,82.09
AUDJPY,20050325,160100,82.08,82.09,82.06,82.06
AUDJPY,20050325,160200,82.05,82.05,82.05,82.05
AUDJPY,20050325,160300,82.05,82.05,82.05,82.05
AUDJPY,20050325,160400,82.05,82.05,82.05,82.05
AUDJPY,20050325,160500,82.05,82.06,82.05,82.06
AUDJPY,20050325,160600,82.06,82.06,82.06,82.06
AUDJPY,20050325,160700,82.06,82.06,82.06,82.06
AUDJPY,20050325,160800,82.06,82.06,82.06,82.06
AUDJPY,20050325,160900,82.07,82.07,82.07,82.07
AUDJPY,20050325,161000,82.07,82.07,82.07,82.07
AUDJPY,20050325,161100,82.07,82.07,82.07,82.07
AUDJPY,20050325,161200,82.07,82.07,82.06,82.06
AUDJPY,20050325,161300,82.06,82.06,82.06,82.06
AUDJPY,20050325,161400,82.06,82.06,82.06,82.06
AUDJPY,20050325,161500,82.06,82.06,82.06,82.06
AUDJPY,20050325,161600,82.06,82.07,82.06,82.07
AUDJPY,20050325,161700,82.07,82.07,82.07,82.07
AUDJPY,20050325,161800,82.07,82.07,82.07,82.07
AUDJPY,20050325,161900,82.07,82.07,82.07,82.07
AUDJPY,20050325,162000,82.08,82.08,82.07,82.07
AUDJPY,20050325,162100,82.07,82.07,82.07,82.07
AUDJPY,20050325,162200,82.07,82.07,82.07,82.07
AUDJPY,20050325,162300,82.07,82.07,82.07,82.07
AUDJPY,20050325,162400,82.07,82.07,82.07,82.07
AUDJPY,20050325,162500,82.07,82.07,82.07,82.07
AUDJPY,20050325,162600,82.07,82.07,82.07,82.07
AUDJPY,20050325,162700,82.07,82.07,82.07,82.07
AUDJPY,20050325,162800,82.07,82.08,82.07,82.08
AUDJPY,20050325,162900,82.08,82.08,82.07,82.07
AUDJPY,20050325,163000,82.07,82.07,82.07,82.07
AUDJPY,20050325,163100,82.08,82.08,82.08,82.08
AUDJPY,20050325,163200,82.08,82.08,82.08,82.08
AUDJPY,20050325,163300,82.08,82.08,82.07,82.07
AUDJPY,20050325,163400,82.07,82.07,82.07,82.07
AUDJPY,20050325,163500,82.08,82.08,82.08,82.08
AUDJPY,20050325,163600,82.08,82.08,82.07,82.07
AUDJPY,20050325,163700,82.07,82.07,82.07,82.07
AUDJPY,20050325,163800,82.07,82.07,82.07,82.07
AUDJPY,20050325,163900,82.08,82.09,82.08,82.09
AUDJPY,20050325,164000,82.09,82.09,82.09,82.09
AUDJPY,20050325,164100,82.09,82.10,82.09,82.10
AUDJPY,20050325,164200,82.09,82.09,82.09,82.09
AUDJPY,20050325,164300,82.09,82.09,82.09,82.09
AUDJPY,20050325,164400,82.10,82.10,82.09,82.09
AUDJPY,20050325,164500,82.09,82.09,82.09,82.09
AUDJPY,20050325,164600,82.09,82.09,82.09,82.09
AUDJPY,20050325,164700,82.09,82.09,82.09,82.09
AUDJPY,20050325,164800,82.10,82.10,82.09,82.09
AUDJPY,20050325,164900,82.09,82.09,82.09,82.09
AUDJPY,20050325,165000,82.08,82.08,82.08,82.08
AUDJPY,20050325,165100,82.07,82.08,82.07,82.08
AUDJPY,20050325,165200,82.07,82.08,82.07,82.08
AUDJPY,20050325,165300,82.08,82.08,82.07,82.07
AUDJPY,20050325,165400,82.08,82.08,82.08,82.08
AUDJPY,20050325,165500,82.08,82.08,82.08,82.08
AUDJPY,20050325,165600,82.07,82.07,82.07,82.07
AUDJPY,20050325,165700,82.07,82.07,82.07,82.07
AUDJPY,20050325,165800,82.07,82.08,82.07,82.08
AUDJPY,20050325,165900,82.08,82.08,82.08,82.08
AUDJPY,20050325,170000,82.08,82.09,82.08,82.09
AUDJPY,20050325,170100,82.09,82.09,82.09,82.09
AUDJPY,20050325,170200,82.09,82.09,82.09,82.09
AUDJPY,20050325,170300,82.09,82.09,82.09,82.09
AUDJPY,20050325,170400,82.09,82.09,82.09,82.09
AUDJPY,20050325,170500,82.09,82.09,82.09,82.09
AUDJPY,20050325,170600,82.09,82.09,82.09,82.09
AUDJPY,20050325,170700,82.08,82.08,82.07,82.07
AUDJPY,20050325,170800,82.08,82.08,82.08,82.08
AUDJPY,20050325,170900,82.08,82.09,82.08,82.09
AUDJPY,20050325,171000,82.08,82.08,82.08,82.08
AUDJPY,20050325,171100,82.08,82.09,82.08,82.09
AUDJPY,20050325,171200,82.08,82.08,82.08,82.08
AUDJPY,20050325,171300,82.09,82.09,82.08,82.08
AUDJPY,20050325,171400,82.08,82.08,82.07,82.07
AUDJPY,20050325,171500,82.07,82.07,82.07,82.07
AUDJPY,20050325,171600,82.08,82.08,82.07,82.07
AUDJPY,20050325,171700,82.07,82.07,82.07,82.07
AUDJPY,20050325,171800,82.08,82.08,82.07,82.07
AUDJPY,20050325,171900,82.07,82.07,82.07,82.07
AUDJPY,20050325,172000,82.07,82.07,82.07,82.07
AUDJPY,20050325,172100,82.07,82.07,82.07,82.07
AUDJPY,20050325,172200,82.07,82.07,82.07,82.07
AUDJPY,20050325,172300,82.07,82.07,82.07,82.07
AUDJPY,20050325,172400,82.06,82.06,82.06,82.06
AUDJPY,20050325,172500,82.06,82.06,82.06,82.06
AUDJPY,20050325,172600,82.06,82.06,82.06,82.06
AUDJPY,20050325,172700,82.06,82.06,82.06,82.06
AUDJPY,20050325,172800,82.06,82.06,82.05,82.05
AUDJPY,20050325,172900,82.04,82.04,82.03,82.04
AUDJPY,20050325,173000,82.03,82.03,82.03,82.03
AUDJPY,20050325,173100,82.03,82.04,82.03,82.04
AUDJPY,20050325,173200,82.04,82.04,82.04,82.04
AUDJPY,20050325,173300,82.03,82.04,82.03,82.04
AUDJPY,20050325,173400,82.04,82.04,82.04,82.04
AUDJPY,20050325,173500,82.04,82.04,82.04,82.04
AUDJPY,20050325,173600,82.03,82.03,82.03,82.03
AUDJPY,20050325,173700,82.04,82.04,82.03,82.03
AUDJPY,20050325,173800,82.03,82.03,82.03,82.03
AUDJPY,20050325,173900,82.03,82.03,82.03,82.03
AUDJPY,20050325,174000,82.03,82.03,82.03,82.03
AUDJPY,20050325,174100,82.03,82.03,82.03,82.03
AUDJPY,20050325,174200,82.02,82.02,82.02,82.02
AUDJPY,20050325,174300,82.02,82.02,82.02,82.02
AUDJPY,20050325,174400,82.02,82.02,82.02,82.02
AUDJPY,20050325,174500,82.03,82.03,82.01,82.01
AUDJPY,20050325,174600,82.01,82.01,82.00,82.00
AUDJPY,20050325,174700,82.01,82.01,82.01,82.01
AUDJPY,20050325,174800,82.01,82.01,82.01,82.01
AUDJPY,20050325,174900,82.01,82.01,82.01,82.01
AUDJPY,20050325,175000,82.01,82.01,82.01,82.01
AUDJPY,20050325,175100,82.01,82.01,82.01,82.01
AUDJPY,20050325,175200,82.01,82.01,82.01,82.01
AUDJPY,20050325,175300,82.01,82.02,82.01,82.01
AUDJPY,20050325,175400,82.01,82.01,82.01,82.01
AUDJPY,20050325,175500,82.00,82.00,82.00,82.00
AUDJPY,20050325,175600,82.00,82.01,82.00,82.01
AUDJPY,20050325,175700,82.01,82.01,82.01,82.01
AUDJPY,20050325,175800,82.01,82.01,82.01,82.01
AUDJPY,20050325,175900,82.00,82.00,82.00,82.00
AUDJPY,20050325,180000,82.00,82.00,82.00,82.00
AUDJPY,20050325,180100,82.00,82.02,82.00,82.01
AUDJPY,20050325,180200,82.02,82.02,82.02,82.02
AUDJPY,20050325,180300,82.02,82.02,82.01,82.01
AUDJPY,20050325,180400,82.02,82.03,82.02,82.03
AUDJPY,20050325,180500,82.04,82.04,82.04,82.04
AUDJPY,20050325,180600,82.04,82.04,82.04,82.04
AUDJPY,20050325,180700,82.04,82.05,82.04,82.05
AUDJPY,20050325,180800,82.05,82.05,82.04,82.04
AUDJPY,20050325,180900,82.05,82.05,82.05,82.05
AUDJPY,20050325,181000,82.04,82.04,82.03,82.03
AUDJPY,20050325,181100,82.02,82.03,82.02,82.03
AUDJPY,20050325,181200,82.02,82.02,82.02,82.02
AUDJPY,20050325,181300,82.03,82.03,82.03,82.03
AUDJPY,20050325,181400,82.03,82.03,82.03,82.03
AUDJPY,20050325,181500,82.02,82.02,82.02,82.02
AUDJPY,20050325,181600,82.02,82.03,82.02,82.03
AUDJPY,20050325,181700,82.03,82.03,82.02,82.02
AUDJPY,20050325,181800,82.01,82.01,82.00,82.00
AUDJPY,20050325,181900,82.00,82.00,82.00,82.00
AUDJPY,20050325,182000,82.00,82.00,82.00,82.00
AUDJPY,20050325,182100,82.00,82.00,81.99,82.00
AUDJPY,20050325,182200,82.00,82.00,82.00,82.00
AUDJPY,20050325,182300,82.00,82.00,82.00,82.00
AUDJPY,20050325,182400,82.01,82.01,82.01,82.01
AUDJPY,20050325,182500,82.02,82.03,82.02,82.03
AUDJPY,20050325,182600,82.02,82.02,82.01,82.01
AUDJPY,20050325,182700,82.01,82.01,82.01,82.01
AUDJPY,20050325,182800,82.01,82.01,82.01,82.01
AUDJPY,20050325,182900,82.00,82.01,82.00,82.01
AUDJPY,20050325,183000,82.01,82.01,82.01,82.01
AUDJPY,20050325,183100,82.01,82.01,82.01,82.01
AUDJPY,20050325,183200,82.00,82.00,82.00,82.00
AUDJPY,20050325,183300,82.01,82.01,82.01,82.01
AUDJPY,20050325,183400,82.01,82.01,82.01,82.01
AUDJPY,20050325,183500,82.01,82.01,82.00,82.00
AUDJPY,20050325,183600,82.01,82.01,82.01,82.01
AUDJPY,20050325,183700,82.01,82.01,82.01,82.01
AUDJPY,20050325,183800,82.01,82.01,82.00,82.01
AUDJPY,20050325,183900,82.00,82.01,82.00,82.00
AUDJPY,20050325,184000,82.00,82.00,82.00,82.00
AUDJPY,20050325,184100,82.00,82.00,82.00,82.00
AUDJPY,20050325,184200,82.00,82.00,82.00,82.00
AUDJPY,20050325,184300,82.00,82.00,82.00,82.00
AUDJPY,20050325,184400,82.00,82.00,82.00,82.00
AUDJPY,20050325,184500,81.99,81.99,81.99,81.99
AUDJPY,20050325,184600,82.00,82.00,82.00,82.00
AUDJPY,20050325,184700,82.00,82.00,82.00,82.00
AUDJPY,20050325,184800,82.00,82.00,82.00,82.00
AUDJPY,20050325,184900,82.00,82.00,82.00,82.00
AUDJPY,20050325,185000,82.00,82.00,82.00,82.00
AUDJPY,20050325,185100,82.00,82.00,81.99,81.99
AUDJPY,20050325,185200,82.00,82.00,82.00,82.00
AUDJPY,20050325,185300,82.00,82.00,82.00,82.00
AUDJPY,20050325,185400,82.00,82.00,82.00,82.00
AUDJPY,20050325,185500,82.01,82.01,82.01,82.01
AUDJPY,20050325,185600,82.01,82.02,82.01,82.02
AUDJPY,20050325,185700,82.02,82.02,82.01,82.02
AUDJPY,20050325,185800,82.02,82.02,82.02,82.02
AUDJPY,20050325,185900,82.02,82.02,82.02,82.02
AUDJPY,20050325,190000,82.02,82.03,82.02,82.03
AUDJPY,20050325,190100,82.03,82.03,82.03,82.03
AUDJPY,20050325,190200,82.03,82.03,82.03,82.03
AUDJPY,20050325,190300,82.04,82.04,82.04,82.04
AUDJPY,20050325,190400,82.04,82.04,82.04,82.04
AUDJPY,20050325,190500,82.04,82.04,82.04,82.04
AUDJPY,20050325,190600,82.04,82.04,82.03,82.03
AUDJPY,20050325,190700,82.04,82.04,82.04,82.04
AUDJPY,20050325,190800,82.04,82.04,82.04,82.04
AUDJPY,20050325,190900,82.04,82.04,82.04,82.04
AUDJPY,20050325,191000,82.04,82.04,82.03,82.03
AUDJPY,20050325,191100,82.04,82.04,82.04,82.04
AUDJPY,20050325,191200,82.04,82.04,82.04,82.04
AUDJPY,20050325,191300,82.04,82.04,82.04,82.04
AUDJPY,20050325,191400,82.03,82.03,82.03,82.03
AUDJPY,20050325,191500,82.03,82.03,82.03,82.03
AUDJPY,20050325,191600,82.03,82.04,82.03,82.04
AUDJPY,20050325,191700,82.03,82.03,82.03,82.03
AUDJPY,20050325,191800,82.02,82.02,82.02,82.02
AUDJPY,20050325,191900,82.01,82.02,82.01,82.02
AUDJPY,20050325,192000,82.02,82.03,82.02,82.03
AUDJPY,20050325,192100,82.03,82.03,82.03,82.03
AUDJPY,20050325,192200,82.03,82.03,82.03,82.03
AUDJPY,20050325,192300,82.04,82.04,82.04,82.04
AUDJPY,20050325,192400,82.04,82.04,82.04,82.04
AUDJPY,20050325,192500,82.03,82.03,82.03,82.03
AUDJPY,20050325,192600,82.03,82.03,82.03,82.03
AUDJPY,20050325,192700,82.03,82.03,82.03,82.03
AUDJPY,20050325,192800,82.03,82.03,82.03,82.03
AUDJPY,20050325,192900,82.03,82.03,82.03,82.03
AUDJPY,20050325,193000,82.02,82.02,82.01,82.01
AUDJPY,20050325,193100,82.02,82.03,82.01,82.01
AUDJPY,20050325,193200,82.00,82.00,82.00,82.00
AUDJPY,20050325,193300,82.00,82.00,82.00,82.00
AUDJPY,20050325,193400,81.99,81.99,81.99,81.99
AUDJPY,20050325,193500,81.99,81.99,81.99,81.99
AUDJPY,20050325,193600,81.99,81.99,81.99,81.99
AUDJPY,20050325,193700,81.99,81.99,81.99,81.99
AUDJPY,20050325,193800,82.00,82.00,82.00,82.00
AUDJPY,20050325,193900,82.00,82.00,82.00,82.00
AUDJPY,20050325,194000,82.00,82.00,82.00,82.00
AUDJPY,20050325,194100,82.00,82.00,82.00,82.00
AUDJPY,20050325,194200,82.00,82.00,82.00,82.00
AUDJPY,20050325,194300,82.00,82.01,82.00,82.01
AUDJPY,20050325,194400,82.01,82.03,82.01,82.03
AUDJPY,20050325,194500,82.04,82.04,82.04,82.04
AUDJPY,20050325,194600,82.05,82.05,82.05,82.05
AUDJPY,20050325,194700,82.04,82.04,82.03,82.03
AUDJPY,20050325,194800,82.04,82.04,82.04,82.04
AUDJPY,20050325,194900,82.04,82.04,82.03,82.03
AUDJPY,20050325,195000,82.03,82.03,82.03,82.03
AUDJPY,20050325,195100,82.03,82.04,82.03,82.04
AUDJPY,20050325,195200,82.03,82.03,82.03,82.03
AUDJPY,20050325,195300,82.03,82.03,82.03,82.03
AUDJPY,20050325,195400,82.03,82.03,82.03,82.03
AUDJPY,20050325,195500,82.03,82.03,82.03,82.03
AUDJPY,20050325,195600,82.03,82.03,82.02,82.02
AUDJPY,20050325,195700,82.02,82.02,82.01,82.01
AUDJPY,20050325,195800,82.00,82.01,82.00,82.01
AUDJPY,20050325,195900,82.01,82.01,82.01,82.01
AUDJPY,20050325,200000,82.01,82.02,82.01,82.02
AUDJPY,20050325,200100,82.02,82.02,82.02,82.02
AUDJPY,20050325,200200,82.01,82.01,82.01,82.01
AUDJPY,20050325,200300,82.02,82.02,82.01,82.01
AUDJPY,20050325,200400,82.01,82.02,82.01,82.02
AUDJPY,20050325,200500,82.01,82.01,82.01,82.01
AUDJPY,20050325,200600,82.02,82.02,82.02,82.02
AUDJPY,20050325,200700,82.02,82.02,82.02,82.02
AUDJPY,20050325,200800,82.02,82.02,82.02,82.02
AUDJPY,20050325,200900,82.02,82.02,82.02,82.02
AUDJPY,20050325,201000,82.02,82.03,82.02,82.03
AUDJPY,20050325,201100,82.03,82.03,82.03,82.03
AUDJPY,20050325,201200,82.03,82.03,82.03,82.03
AUDJPY,20050325,201300,82.04,82.04,82.04,82.04
AUDJPY,20050325,201400,82.03,82.03,82.03,82.03
AUDJPY,20050325,201500,82.04,82.04,82.03,82.03
AUDJPY,20050325,201600,82.04,82.04,82.03,82.03
AUDJPY,20050325,201700,82.03,82.03,82.03,82.03
AUDJPY,20050325,201800,82.03,82.03,82.03,82.03
AUDJPY,20050325,201900,82.03,82.04,82.03,82.04
AUDJPY,20050325,202000,82.05,82.05,82.05,82.05
AUDJPY,20050325,202100,82.04,82.04,82.04,82.04
AUDJPY,20050325,202200,82.04,82.04,82.04,82.04
AUDJPY,20050325,202300,82.04,82.05,82.04,82.04
AUDJPY,20050325,202400,82.04,82.04,82.04,82.04
AUDJPY,20050325,202500,82.04,82.05,82.04,82.05
AUDJPY,20050325,202600,82.05,82.05,82.05,82.05
AUDJPY,20050325,202700,82.05,82.05,82.05,82.05
AUDJPY,20050325,202800,82.05,82.05,82.05,82.05
AUDJPY,20050325,202900,82.05,82.05,82.05,82.05
AUDJPY,20050325,203000,82.05,82.05,82.05,82.05
AUDJPY,20050325,203200,82.05,82.05,82.05,82.05
AUDJPY,20050325,203300,82.05,82.05,82.04,82.05
AUDJPY,20050325,203400,82.04,82.05,82.04,82.05
AUDJPY,20050325,203500,82.05,82.05,82.05,82.05
AUDJPY,20050325,203600,82.05,82.05,82.05,82.05
AUDJPY,20050325,203700,82.05,82.05,82.05,82.05
AUDJPY,20050325,203800,82.05,82.05,82.05,82.05
AUDJPY,20050325,203900,82.05,82.05,82.05,82.05
AUDJPY,20050325,204000,82.06,82.06,82.05,82.05
AUDJPY,20050325,204100,82.06,82.06,82.06,82.06
AUDJPY,20050325,204200,82.06,82.06,82.06,82.06
AUDJPY,20050325,204300,82.06,82.06,82.06,82.06
AUDJPY,20050325,204400,82.06,82.06,82.06,82.06
AUDJPY,20050325,204500,82.06,82.06,82.06,82.06
AUDJPY,20050325,204600,82.06,82.06,82.06,82.06
AUDJPY,20050325,204700,82.05,82.05,82.05,82.05
AUDJPY,20050325,204800,82.05,82.05,82.05,82.05
AUDJPY,20050325,204900,82.05,82.06,82.05,82.06
AUDJPY,20050325,205000,82.06,82.06,82.06,82.06
AUDJPY,20050325,205100,82.06,82.06,82.06,82.06
AUDJPY,20050325,205200,82.06,82.06,82.06,82.06
AUDJPY,20050325,205300,82.06,82.06,82.05,82.05
AUDJPY,20050325,205400,82.05,82.05,82.05,82.05
AUDJPY,20050325,205500,82.05,82.05,82.05,82.05
AUDJPY,20050325,205600,82.05,82.05,82.05,82.05
AUDJPY,20050325,205700,82.05,82.05,82.05,82.05
AUDJPY,20050325,205800,82.06,82.06,82.05,82.05
AUDJPY,20050325,205900,82.05,82.05,82.05,82.05
AUDJPY,20050325,210000,82.05,82.05,82.05,82.05
AUDJPY,20050325,210100,82.05,82.05,82.05,82.05
AUDJPY,20050325,210200,82.05,82.05,82.05,82.05
AUDJPY,20050325,210300,82.05,82.05,82.05,82.05
AUDJPY,20050325,210400,82.05,82.05,82.05,82.05
AUDJPY,20050325,210500,82.05,82.05,82.05,82.05
AUDJPY,20050325,210600,82.05,82.05,82.05,82.05
AUDJPY,20050325,210700,82.05,82.05,82.05,82.05
AUDJPY,20050325,210800,82.05,82.05,82.05,82.05
AUDJPY,20050325,210900,82.04,82.05,82.04,82.05
AUDJPY,20050325,211000,82.05,82.05,82.05,82.05
AUDJPY,20050325,211100,82.05,82.05,82.05,82.05
AUDJPY,20050325,211200,82.05,82.05,82.05,82.05
AUDJPY,20050325,211300,82.05,82.05,82.05,82.05
AUDJPY,20050325,211400,82.05,82.05,82.04,82.05
AUDJPY,20050325,211500,82.05,82.05,82.05,82.05
AUDJPY,20050325,211600,82.05,82.05,82.05,82.05
AUDJPY,20050325,211700,82.06,82.06,82.06,82.06
AUDJPY,20050325,211800,82.06,82.06,82.06,82.06
AUDJPY,20050325,211900,82.06,82.06,82.06,82.06
AUDJPY,20050325,212000,82.06,82.06,82.05,82.05
AUDJPY,20050325,212100,82.05,82.05,82.05,82.05
AUDJPY,20050325,212200,82.05,82.05,82.05,82.05
AUDJPY,20050325,212300,82.05,82.05,82.05,82.05
AUDJPY,20050325,212400,82.05,82.05,82.05,82.05
AUDJPY,20050325,212500,82.05,82.05,82.05,82.05
AUDJPY,20050325,212600,82.05,82.05,82.05,82.05
AUDJPY,20050325,212700,82.05,82.05,82.05,82.05
AUDJPY,20050325,212800,82.05,82.05,82.05,82.05
AUDJPY,20050325,212900,82.06,82.07,82.06,82.07
AUDJPY,20050325,213000,82.07,82.07,82.07,82.07
AUDJPY,20050325,213100,82.06,82.06,82.06,82.06
AUDJPY,20050325,213200,82.06,82.06,82.06,82.06
AUDJPY,20050325,213300,82.06,82.06,82.06,82.06
AUDJPY,20050325,213400,82.06,82.06,82.06,82.06
AUDJPY,20050325,213500,82.06,82.06,82.06,82.06
AUDJPY,20050325,213600,82.07,82.07,82.07,82.07
AUDJPY,20050325,213700,82.07,82.07,82.07,82.07
AUDJPY,20050325,213800,82.07,82.07,82.07,82.07
AUDJPY,20050325,213900,82.07,82.07,82.07,82.07
AUDJPY,20050325,214000,82.07,82.07,82.07,82.07
AUDJPY,20050325,214100,82.08,82.08,82.08,82.08
AUDJPY,20050325,214200,82.08,82.08,82.08,82.08
AUDJPY,20050325,214300,82.08,82.08,82.08,82.08
AUDJPY,20050325,214400,82.08,82.09,82.08,82.09
AUDJPY,20050325,214500,82.09,82.09,82.09,82.09
AUDJPY,20050325,214600,82.09,82.09,82.09,82.09
AUDJPY,20050325,214700,82.09,82.09,82.09,82.09
AUDJPY,20050325,214800,82.08,82.08,82.08,82.08
AUDJPY,20050325,214900,82.08,82.08,82.08,82.08
AUDJPY,20050325,215000,82.08,82.08,82.08,82.08
AUDJPY,20050325,215100,82.08,82.08,82.08,82.08
AUDJPY,20050325,215200,82.07,82.07,82.06,82.06
AUDJPY,20050325,215300,82.06,82.06,82.06,82.06
AUDJPY,20050325,215400,82.06,82.06,82.06,82.06
AUDJPY,20050325,215500,82.06,82.06,82.06,82.06
AUDJPY,20050325,215600,82.06,82.06,82.05,82.06
AUDJPY,20050325,215700,82.06,82.06,82.06,82.06
AUDJPY,20050325,215900,82.06,82.06,82.05,82.06
AUDJPY,20050325,220000,82.06,82.06,82.06,82.06
NZDUSD,20050325,000100,0.7125,0.7125,0.7117,0.7117
NZDUSD,20050325,000200,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050325,000300,0.7117,0.7118,0.7117,0.7118
NZDUSD,20050325,000400,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050325,000500,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050325,000600,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050325,000700,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050325,000800,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050325,000900,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050325,001000,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050325,001100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050325,001200,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050325,001300,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050325,001400,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050325,001500,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050325,001600,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050325,001700,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050325,001800,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050325,001900,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050325,002000,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050325,002100,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050325,002200,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050325,002300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050325,002400,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050325,002500,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050325,002600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050325,002700,0.7121,0.7122,0.7121,0.7121
NZDUSD,20050325,002800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050325,002900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050325,003000,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050325,003100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050325,003200,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050325,003300,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050325,003400,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050325,003500,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050325,003600,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050325,003700,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050325,003800,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050325,003900,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050325,004000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050325,004100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050325,004200,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050325,004300,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050325,004400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050325,004500,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050325,004600,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050325,004700,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050325,004800,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050325,004900,0.7120,0.7120,0.7119,0.7120
NZDUSD,20050325,005000,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050325,005100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050325,005200,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050325,005300,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050325,005400,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050325,005500,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050325,005600,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050325,005700,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050325,005800,0.7120,0.7120,0.7118,0.7118
NZDUSD,20050325,005900,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050325,010000,0.7119,0.7121,0.7119,0.7121
NZDUSD,20050325,010100,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050325,010200,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050325,010300,0.7122,0.7124,0.7122,0.7124
NZDUSD,20050325,010400,0.7124,0.7124,0.7123,0.7123
NZDUSD,20050325,010500,0.7123,0.7123,0.7122,0.7122
NZDUSD,20050325,010600,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050325,010700,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050325,010800,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050325,010900,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050325,011000,0.7123,0.7125,0.7123,0.7125
NZDUSD,20050325,011100,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050325,011200,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050325,011300,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050325,011400,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050325,011500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050325,011600,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050325,011700,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050325,011800,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050325,011900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050325,012000,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050325,012100,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050325,012200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050325,012300,0.7124,0.7124,0.7123,0.7123
NZDUSD,20050325,012400,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050325,012500,0.7123,0.7124,0.7122,0.7124
NZDUSD,20050325,012600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050325,012700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050325,012800,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050325,012900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050325,013000,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050325,013100,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050325,013200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050325,013300,0.7124,0.7124,0.7123,0.7123
NZDUSD,20050325,013400,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050325,013500,0.7123,0.7124,0.7123,0.7123
NZDUSD,20050325,013600,0.7123,0.7123,0.7122,0.7122
NZDUSD,20050325,013700,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050325,013800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050325,013900,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050325,014000,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050325,014100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050325,014200,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050325,014300,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050325,014400,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050325,014500,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050325,014600,0.7119,0.7121,0.7119,0.7121
NZDUSD,20050325,014700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050325,014800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050325,014900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050325,015000,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050325,015100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050325,015200,0.7120,0.7120,0.7118,0.7118
NZDUSD,20050325,015300,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050325,015400,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050325,015500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050325,015600,0.7122,0.7123,0.7122,0.7123
NZDUSD,20050325,015700,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050325,015800,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050325,015900,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050325,020000,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050325,020100,0.7123,0.7123,0.7122,0.7122
NZDUSD,20050325,020200,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050325,020300,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050325,020400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050325,020500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050325,020600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050325,020700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050325,020800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050325,020900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050325,021000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050325,021100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050325,021200,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050325,021300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050325,021400,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050325,021500,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050325,021600,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050325,021700,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050325,021800,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050325,021900,0.7122,0.7122,0.7121,0.7122
NZDUSD,20050325,022000,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050325,022100,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050325,022200,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050325,022300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050325,022400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050325,022500,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050325,022600,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050325,022700,0.7122,0.7123,0.7122,0.7123
NZDUSD,20050325,022800,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050325,022900,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050325,023000,0.7123,0.7123,0.7122,0.7122
NZDUSD,20050325,023100,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050325,023200,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050325,023300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050325,023400,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050325,023500,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050325,023600,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050325,023700,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050325,023800,0.7121,0.7125,0.7121,0.7125
NZDUSD,20050325,023900,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050325,024000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050325,024100,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050325,024200,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050325,024300,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050325,024400,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050325,024500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050325,024600,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050325,024700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050325,024800,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050325,024900,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050325,025000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050325,025100,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050325,025200,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050325,025300,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050325,025400,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050325,025500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050325,025600,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050325,025700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050325,025800,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050325,025900,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050325,030000,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050325,030100,0.7124,0.7124,0.7123,0.7123
NZDUSD,20050325,030200,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050325,030300,0.7123,0.7123,0.7122,0.7122
NZDUSD,20050325,030400,0.7123,0.7125,0.7123,0.7125
NZDUSD,20050325,030500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050325,030600,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050325,030700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050325,030800,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050325,030900,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050325,031000,0.7124,0.7124,0.7123,0.7124
NZDUSD,20050325,031100,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050325,031200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050325,031300,0.7124,0.7124,0.7123,0.7123
NZDUSD,20050325,031400,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050325,031500,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050325,031600,0.7122,0.7123,0.7122,0.7123
NZDUSD,20050325,031700,0.7124,0.7124,0.7123,0.7123
NZDUSD,20050325,031800,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050325,031900,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050325,032000,0.7123,0.7123,0.7121,0.7121
NZDUSD,20050325,032100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050325,032200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050325,032300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050325,032400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050325,032500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050325,032600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050325,032700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050325,032800,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050325,032900,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050325,033000,0.7122,0.7123,0.7122,0.7123
NZDUSD,20050325,033100,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050325,033200,0.7124,0.7124,0.7123,0.7123
NZDUSD,20050325,033300,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050325,033400,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050325,033500,0.7124,0.7124,0.7123,0.7123
NZDUSD,20050325,033600,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050325,033700,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050325,033800,0.7123,0.7123,0.7122,0.7122
NZDUSD,20050325,033900,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050325,034000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050325,034100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050325,034200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050325,034300,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050325,034400,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050325,034500,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050325,034600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050325,034700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050325,034800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050325,034900,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050325,035000,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050325,035100,0.7122,0.7123,0.7122,0.7123
NZDUSD,20050325,035200,0.7123,0.7123,0.7122,0.7122
NZDUSD,20050325,035300,0.7122,0.7123,0.7122,0.7123
NZDUSD,20050325,035400,0.7123,0.7123,0.7122,0.7122
NZDUSD,20050325,035500,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050325,035600,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050325,035700,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050325,035800,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050325,035900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050325,040000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050325,040100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050325,040200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050325,040300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050325,040400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050325,040500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050325,040600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050325,040700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050325,040800,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050325,040900,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050325,041000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050325,041100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050325,041200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050325,041300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050325,041400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050325,041500,0.7121,0.7121,0.7120,0.7121
NZDUSD,20050325,041600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050325,041700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050325,041800,0.7122,0.7122,0.7121,0.7122
NZDUSD,20050325,041900,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050325,042000,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050325,042100,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050325,042200,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050325,042300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050325,042400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050325,042500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050325,042600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050325,042700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050325,042800,0.7121,0.7121,0.7119,0.7119
NZDUSD,20050325,042900,0.7119,0.7119,0.7118,0.7119
NZDUSD,20050325,043000,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050325,043100,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050325,043200,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050325,043300,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050325,043400,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050325,043500,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050325,043600,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050325,043700,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050325,043800,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050325,043900,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050325,044000,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050325,044100,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050325,044200,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050325,044300,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050325,044400,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050325,044500,0.7118,0.7119,0.7118,0.7118
NZDUSD,20050325,044600,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050325,044700,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050325,044800,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050325,044900,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050325,045000,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050325,045100,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050325,045200,0.7117,0.7118,0.7117,0.7118
NZDUSD,20050325,045300,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050325,045400,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050325,045500,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050325,045600,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050325,045700,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050325,045800,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050325,045900,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050325,050000,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050325,050100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050325,050200,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050325,050300,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050325,050400,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050325,050500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050325,050600,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050325,050700,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050325,050800,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050325,050900,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050325,051000,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050325,051100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050325,051200,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050325,051300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050325,051400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050325,051500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050325,051600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050325,051700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050325,051800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050325,051900,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050325,052000,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050325,052100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050325,052200,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050325,052300,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050325,052400,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050325,052500,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050325,052600,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050325,052700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050325,052800,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050325,052900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050325,053000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050325,053100,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050325,053200,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050325,053300,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050325,053400,0.7120,0.7120,0.7119,0.7120
NZDUSD,20050325,053500,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050325,053600,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050325,053700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050325,053800,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050325,053900,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050325,054000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050325,054100,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050325,054200,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050325,054300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050325,054400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050325,054500,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050325,054600,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050325,054700,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050325,054800,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050325,054900,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050325,055000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050325,055100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050325,055200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050325,055300,0.7122,0.7123,0.7122,0.7122
NZDUSD,20050325,055400,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050325,055500,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050325,055600,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050325,055700,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050325,055800,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050325,055900,0.7122,0.7124,0.7122,0.7124
NZDUSD,20050325,060000,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050325,060100,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050325,060200,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050325,060300,0.7126,0.7127,0.7126,0.7127
NZDUSD,20050325,060400,0.7127,0.7127,0.7125,0.7125
NZDUSD,20050325,060500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050325,060600,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050325,060700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050325,060800,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050325,060900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050325,061000,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050325,061100,0.7125,0.7128,0.7125,0.7128
NZDUSD,20050325,061200,0.7127,0.7128,0.7127,0.7128
NZDUSD,20050325,061300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050325,061400,0.7128,0.7128,0.7127,0.7128
NZDUSD,20050325,061500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050325,061600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050325,061700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050325,061800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050325,061900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050325,062000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050325,062100,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050325,062200,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050325,062300,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050325,062400,0.7126,0.7127,0.7126,0.7127
NZDUSD,20050325,062500,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050325,062600,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050325,062700,0.7127,0.7128,0.7127,0.7127
NZDUSD,20050325,062800,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050325,062900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050325,063000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050325,063100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050325,063200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050325,063300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050325,063400,0.7128,0.7128,0.7127,0.7128
NZDUSD,20050325,063500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050325,063600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050325,063700,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050325,063800,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050325,063900,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050325,064000,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050325,064100,0.7126,0.7127,0.7126,0.7127
NZDUSD,20050325,064200,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050325,064300,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050325,064400,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050325,064500,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050325,064600,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050325,064700,0.7127,0.7128,0.7126,0.7127
NZDUSD,20050325,064800,0.7128,0.7128,0.7126,0.7126
NZDUSD,20050325,064900,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050325,065000,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050325,065100,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050325,065200,0.7126,0.7126,0.7125,0.7126
NZDUSD,20050325,065300,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050325,065400,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050325,065500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050325,065600,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050325,065700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050325,065800,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050325,065900,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050325,070000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050325,070100,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050325,070200,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050325,070300,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050325,070400,0.7125,0.7125,0.7124,0.7125
NZDUSD,20050325,070500,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050325,070600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050325,070700,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050325,070800,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050325,070900,0.7123,0.7124,0.7123,0.7124
NZDUSD,20050325,071000,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050325,071100,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050325,071200,0.7124,0.7124,0.7122,0.7122
NZDUSD,20050325,071300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050325,071400,0.7122,0.7124,0.7122,0.7124
NZDUSD,20050325,071500,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050325,071600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050325,071700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050325,071800,0.7123,0.7123,0.7122,0.7122
NZDUSD,20050325,071900,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050325,072000,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050325,072100,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050325,072200,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050325,072300,0.7123,0.7124,0.7123,0.7123
NZDUSD,20050325,072400,0.7124,0.7124,0.7121,0.7121
NZDUSD,20050325,072500,0.7122,0.7124,0.7122,0.7124
NZDUSD,20050325,072600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050325,072700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050325,072800,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050325,072900,0.7124,0.7126,0.7124,0.7125
NZDUSD,20050325,073000,0.7125,0.7127,0.7125,0.7127
NZDUSD,20050325,073100,0.7127,0.7128,0.7127,0.7128
NZDUSD,20050325,073200,0.7128,0.7128,0.7127,0.7128
NZDUSD,20050325,073300,0.7127,0.7128,0.7127,0.7128
NZDUSD,20050325,073400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050325,073500,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050325,073600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050325,073700,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050325,073800,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050325,073900,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050325,074000,0.7126,0.7126,0.7124,0.7125
NZDUSD,20050325,074100,0.7126,0.7127,0.7126,0.7126
NZDUSD,20050325,074200,0.7126,0.7127,0.7126,0.7127
NZDUSD,20050325,074300,0.7126,0.7127,0.7126,0.7127
NZDUSD,20050325,074400,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050325,074500,0.7127,0.7128,0.7127,0.7128
NZDUSD,20050325,074600,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050325,074700,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050325,074800,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050325,074900,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050325,075000,0.7127,0.7128,0.7127,0.7128
NZDUSD,20050325,075100,0.7128,0.7128,0.7126,0.7126
NZDUSD,20050325,075200,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050325,075300,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050325,075400,0.7126,0.7126,0.7124,0.7124
NZDUSD,20050325,075500,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050325,075600,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050325,075700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050325,075800,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050325,075900,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050325,080000,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050325,080100,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050325,080200,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050325,080300,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050325,080400,0.7127,0.7128,0.7127,0.7128
NZDUSD,20050325,080500,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050325,080600,0.7127,0.7128,0.7127,0.7128
NZDUSD,20050325,080700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050325,080800,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050325,080900,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050325,081000,0.7126,0.7126,0.7125,0.7126
NZDUSD,20050325,081100,0.7126,0.7127,0.7126,0.7127
NZDUSD,20050325,081200,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050325,081300,0.7127,0.7127,0.7124,0.7124
NZDUSD,20050325,081400,0.7125,0.7127,0.7125,0.7126
NZDUSD,20050325,081500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050325,081600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050325,081700,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050325,081800,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050325,081900,0.7126,0.7127,0.7126,0.7126
NZDUSD,20050325,082000,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050325,082100,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050325,082200,0.7127,0.7127,0.7126,0.7127
NZDUSD,20050325,082300,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050325,082400,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050325,082500,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050325,082600,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050325,082700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050325,082800,0.7127,0.7128,0.7127,0.7128
NZDUSD,20050325,082900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050325,083000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050325,083100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050325,083200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050325,083300,0.7128,0.7128,0.7127,0.7128
NZDUSD,20050325,083400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050325,083500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050325,083600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050325,083700,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050325,083800,0.7129,0.7129,0.7127,0.7127
NZDUSD,20050325,083900,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050325,084000,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050325,084100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050325,084200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050325,084300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050325,084400,0.7128,0.7128,0.7127,0.7128
NZDUSD,20050325,084500,0.7127,0.7128,0.7127,0.7128
NZDUSD,20050325,084600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050325,084700,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050325,084800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050325,084900,0.7128,0.7128,0.7127,0.7128
NZDUSD,20050325,085000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050325,085100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050325,085200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050325,085300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050325,085400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050325,085500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050325,085600,0.7128,0.7128,0.7127,0.7128
NZDUSD,20050325,085700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050325,085800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050325,085900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050325,090000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050325,090100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050325,090200,0.7128,0.7128,0.7127,0.7128
NZDUSD,20050325,090300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050325,090400,0.7129,0.7131,0.7129,0.7131
NZDUSD,20050325,090500,0.7133,0.7133,0.7131,0.7131
NZDUSD,20050325,090600,0.7131,0.7132,0.7131,0.7132
NZDUSD,20050325,090700,0.7132,0.7133,0.7131,0.7133
NZDUSD,20050325,090800,0.7132,0.7133,0.7132,0.7133
NZDUSD,20050325,090900,0.7133,0.7133,0.7131,0.7132
NZDUSD,20050325,091000,0.7132,0.7133,0.7132,0.7133
NZDUSD,20050325,091100,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050325,091200,0.7128,0.7131,0.7128,0.7130
NZDUSD,20050325,091300,0.7129,0.7130,0.7129,0.7130
NZDUSD,20050325,091400,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050325,091500,0.7129,0.7130,0.7129,0.7129
NZDUSD,20050325,091600,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050325,091700,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050325,091800,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050325,091900,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050325,092000,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050325,092100,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050325,092200,0.7130,0.7130,0.7129,0.7129
NZDUSD,20050325,092300,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050325,092400,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050325,092500,0.7129,0.7130,0.7129,0.7129
NZDUSD,20050325,092600,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050325,092700,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050325,092800,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050325,092900,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050325,093000,0.7129,0.7130,0.7129,0.7130
NZDUSD,20050325,093100,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050325,093200,0.7129,0.7130,0.7129,0.7130
NZDUSD,20050325,093300,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050325,093400,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050325,093500,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050325,093600,0.7129,0.7130,0.7129,0.7130
NZDUSD,20050325,093700,0.7130,0.7130,0.7129,0.7129
NZDUSD,20050325,093800,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050325,093900,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050325,094000,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050325,094100,0.7130,0.7130,0.7129,0.7130
NZDUSD,20050325,094200,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050325,094300,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050325,094400,0.7130,0.7132,0.7130,0.7132
NZDUSD,20050325,094500,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050325,094600,0.7132,0.7133,0.7131,0.7133
NZDUSD,20050325,094700,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050325,094800,0.7133,0.7134,0.7133,0.7133
NZDUSD,20050325,094900,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050325,095000,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050325,095100,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050325,095200,0.7133,0.7133,0.7131,0.7131
NZDUSD,20050325,095300,0.7131,0.7133,0.7131,0.7133
NZDUSD,20050325,095400,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050325,095500,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050325,095600,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050325,095700,0.7132,0.7134,0.7132,0.7134
NZDUSD,20050325,095800,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050325,095900,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050325,100000,0.7133,0.7133,0.7132,0.7132
NZDUSD,20050325,100100,0.7133,0.7133,0.7132,0.7132
NZDUSD,20050325,100200,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050325,100300,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050325,100400,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050325,100500,0.7132,0.7133,0.7132,0.7133
NZDUSD,20050325,100600,0.7133,0.7133,0.7132,0.7132
NZDUSD,20050325,100700,0.7131,0.7132,0.7131,0.7131
NZDUSD,20050325,100800,0.7131,0.7132,0.7131,0.7132
NZDUSD,20050325,100900,0.7132,0.7132,0.7131,0.7132
NZDUSD,20050325,101000,0.7132,0.7133,0.7132,0.7133
NZDUSD,20050325,101100,0.7134,0.7134,0.7132,0.7133
NZDUSD,20050325,101200,0.7133,0.7133,0.7132,0.7132
NZDUSD,20050325,101300,0.7131,0.7131,0.7130,0.7131
NZDUSD,20050325,101400,0.7131,0.7132,0.7130,0.7130
NZDUSD,20050325,101500,0.7130,0.7132,0.7130,0.7132
NZDUSD,20050325,101600,0.7131,0.7132,0.7131,0.7132
NZDUSD,20050325,101700,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050325,101800,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050325,101900,0.7131,0.7132,0.7131,0.7132
NZDUSD,20050325,102000,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050325,102100,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050325,102200,0.7132,0.7138,0.7132,0.7137
NZDUSD,20050325,102300,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050325,102400,0.7138,0.7138,0.7137,0.7137
NZDUSD,20050325,102500,0.7137,0.7143,0.7137,0.7143
NZDUSD,20050325,102600,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050325,102700,0.7146,0.7148,0.7145,0.7148
NZDUSD,20050325,102800,0.7147,0.7148,0.7147,0.7147
NZDUSD,20050325,102900,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050325,103000,0.7148,0.7150,0.7146,0.7147
NZDUSD,20050325,103100,0.7147,0.7147,0.7145,0.7145
NZDUSD,20050325,103200,0.7145,0.7145,0.7142,0.7142
NZDUSD,20050325,103300,0.7144,0.7145,0.7143,0.7145
NZDUSD,20050325,103400,0.7146,0.7146,0.7142,0.7145
NZDUSD,20050325,103500,0.7146,0.7146,0.7145,0.7145
NZDUSD,20050325,103600,0.7145,0.7147,0.7145,0.7145
NZDUSD,20050325,103700,0.7143,0.7145,0.7143,0.7145
NZDUSD,20050325,103800,0.7146,0.7146,0.7143,0.7143
NZDUSD,20050325,103900,0.7142,0.7144,0.7142,0.7143
NZDUSD,20050325,104000,0.7142,0.7145,0.7142,0.7145
NZDUSD,20050325,104100,0.7144,0.7145,0.7144,0.7145
NZDUSD,20050325,104200,0.7146,0.7146,0.7145,0.7146
NZDUSD,20050325,104300,0.7146,0.7146,0.7144,0.7145
NZDUSD,20050325,104400,0.7145,0.7146,0.7144,0.7144
NZDUSD,20050325,104500,0.7143,0.7145,0.7143,0.7144
NZDUSD,20050325,104600,0.7144,0.7146,0.7144,0.7145
NZDUSD,20050325,104700,0.7146,0.7146,0.7143,0.7145
NZDUSD,20050325,104800,0.7146,0.7146,0.7145,0.7145
NZDUSD,20050325,104900,0.7144,0.7146,0.7144,0.7145
NZDUSD,20050325,105000,0.7144,0.7146,0.7144,0.7146
NZDUSD,20050325,105100,0.7146,0.7146,0.7144,0.7144
NZDUSD,20050325,105200,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050325,105300,0.7145,0.7146,0.7145,0.7146
NZDUSD,20050325,105400,0.7145,0.7146,0.7144,0.7146
NZDUSD,20050325,105500,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050325,105600,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050325,105700,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050325,105800,0.7145,0.7147,0.7145,0.7147
NZDUSD,20050325,105900,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050325,110000,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050325,110100,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050325,110200,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050325,110300,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050325,110400,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050325,110500,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050325,110600,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050325,110700,0.7147,0.7148,0.7147,0.7148
NZDUSD,20050325,110800,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050325,110900,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050325,111000,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050325,111100,0.7148,0.7148,0.7147,0.7147
NZDUSD,20050325,111200,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050325,111300,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050325,111400,0.7147,0.7147,0.7146,0.7146
NZDUSD,20050325,111500,0.7145,0.7145,0.7144,0.7144
NZDUSD,20050325,111600,0.7143,0.7145,0.7143,0.7145
NZDUSD,20050325,111700,0.7145,0.7145,0.7144,0.7144
NZDUSD,20050325,111800,0.7145,0.7146,0.7145,0.7145
NZDUSD,20050325,111900,0.7145,0.7145,0.7144,0.7144
NZDUSD,20050325,112000,0.7144,0.7145,0.7144,0.7145
NZDUSD,20050325,112100,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050325,112200,0.7145,0.7146,0.7143,0.7145
NZDUSD,20050325,112300,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050325,112400,0.7145,0.7146,0.7145,0.7145
NZDUSD,20050325,112500,0.7143,0.7145,0.7143,0.7144
NZDUSD,20050325,112600,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050325,112700,0.7143,0.7143,0.7142,0.7142
NZDUSD,20050325,112800,0.7143,0.7144,0.7143,0.7144
NZDUSD,20050325,112900,0.7144,0.7145,0.7144,0.7145
NZDUSD,20050325,113000,0.7144,0.7144,0.7143,0.7143
NZDUSD,20050325,113100,0.7146,0.7147,0.7145,0.7147
NZDUSD,20050325,113200,0.7146,0.7146,0.7145,0.7145
NZDUSD,20050325,113300,0.7145,0.7147,0.7145,0.7146
NZDUSD,20050325,113400,0.7146,0.7146,0.7143,0.7143
NZDUSD,20050325,113500,0.7145,0.7146,0.7145,0.7146
NZDUSD,20050325,113600,0.7146,0.7146,0.7145,0.7145
NZDUSD,20050325,113700,0.7145,0.7146,0.7145,0.7145
NZDUSD,20050325,113800,0.7145,0.7146,0.7145,0.7146
NZDUSD,20050325,113900,0.7146,0.7146,0.7145,0.7145
NZDUSD,20050325,114000,0.7146,0.7146,0.7144,0.7144
NZDUSD,20050325,114100,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050325,114200,0.7143,0.7144,0.7143,0.7144
NZDUSD,20050325,114300,0.7144,0.7144,0.7143,0.7143
NZDUSD,20050325,114400,0.7143,0.7143,0.7142,0.7143
NZDUSD,20050325,114500,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050325,114600,0.7143,0.7144,0.7142,0.7142
NZDUSD,20050325,114700,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050325,114800,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050325,114900,0.7142,0.7143,0.7142,0.7142
NZDUSD,20050325,115000,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050325,115100,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050325,115200,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050325,115300,0.7142,0.7142,0.7141,0.7142
NZDUSD,20050325,115400,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050325,115500,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050325,115600,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050325,115700,0.7142,0.7143,0.7142,0.7143
NZDUSD,20050325,115800,0.7142,0.7143,0.7142,0.7143
NZDUSD,20050325,115900,0.7143,0.7143,0.7142,0.7142
NZDUSD,20050325,120000,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050325,120100,0.7142,0.7143,0.7141,0.7141
NZDUSD,20050325,120200,0.7142,0.7142,0.7141,0.7142
NZDUSD,20050325,120300,0.7143,0.7143,0.7142,0.7142
NZDUSD,20050325,120400,0.7141,0.7142,0.7140,0.7142
NZDUSD,20050325,120500,0.7142,0.7143,0.7142,0.7143
NZDUSD,20050325,120600,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050325,120700,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050325,120800,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050325,120900,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050325,121000,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050325,121100,0.7142,0.7143,0.7142,0.7143
NZDUSD,20050325,121200,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050325,121300,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050325,121400,0.7143,0.7143,0.7142,0.7143
NZDUSD,20050325,121500,0.7143,0.7143,0.7142,0.7142
NZDUSD,20050325,121600,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050325,121700,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050325,121800,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050325,121900,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050325,122000,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050325,122100,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050325,122200,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050325,122300,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050325,122400,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050325,122500,0.7143,0.7143,0.7142,0.7142
NZDUSD,20050325,122600,0.7143,0.7143,0.7142,0.7142
NZDUSD,20050325,122700,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050325,122800,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050325,122900,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050325,123000,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050325,123100,0.7141,0.7142,0.7140,0.7142
NZDUSD,20050325,123200,0.7143,0.7143,0.7141,0.7141
NZDUSD,20050325,123300,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050325,123400,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050325,123500,0.7142,0.7142,0.7141,0.7142
NZDUSD,20050325,123600,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050325,123700,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050325,123800,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050325,123900,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050325,124000,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050325,124100,0.7141,0.7143,0.7141,0.7141
NZDUSD,20050325,124200,0.7141,0.7143,0.7141,0.7143
NZDUSD,20050325,124300,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050325,124400,0.7143,0.7143,0.7141,0.7141
NZDUSD,20050325,124500,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050325,124600,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050325,124700,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050325,124800,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050325,124900,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050325,125000,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050325,125100,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050325,125200,0.7141,0.7141,0.7140,0.7141
NZDUSD,20050325,125300,0.7141,0.7142,0.7141,0.7141
NZDUSD,20050325,125400,0.7142,0.7142,0.7141,0.7142
NZDUSD,20050325,125500,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050325,125600,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050325,125700,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050325,125800,0.7142,0.7142,0.7141,0.7142
NZDUSD,20050325,125900,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050325,130000,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050325,130100,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050325,130200,0.7141,0.7142,0.7141,0.7141
NZDUSD,20050325,130300,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050325,130400,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050325,130500,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050325,130600,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050325,130700,0.7142,0.7143,0.7142,0.7143
NZDUSD,20050325,130800,0.7143,0.7144,0.7143,0.7144
NZDUSD,20050325,130900,0.7144,0.7145,0.7144,0.7144
NZDUSD,20050325,131000,0.7144,0.7146,0.7144,0.7146
NZDUSD,20050325,131100,0.7146,0.7146,0.7144,0.7144
NZDUSD,20050325,131200,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050325,131300,0.7144,0.7144,0.7143,0.7144
NZDUSD,20050325,131400,0.7144,0.7144,0.7143,0.7144
NZDUSD,20050325,131500,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050325,131600,0.7144,0.7145,0.7144,0.7144
NZDUSD,20050325,131700,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050325,131800,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050325,131900,0.7143,0.7144,0.7143,0.7143
NZDUSD,20050325,132000,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050325,132100,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050325,132200,0.7142,0.7143,0.7142,0.7143
NZDUSD,20050325,132300,0.7143,0.7143,0.7142,0.7142
NZDUSD,20050325,132400,0.7142,0.7144,0.7142,0.7144
NZDUSD,20050325,132500,0.7145,0.7145,0.7142,0.7142
NZDUSD,20050325,132600,0.7142,0.7142,0.7140,0.7140
NZDUSD,20050325,132700,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050325,132800,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050325,132900,0.7141,0.7141,0.7140,0.7141
NZDUSD,20050325,133000,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050325,133100,0.7141,0.7142,0.7141,0.7141
NZDUSD,20050325,133200,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050325,133300,0.7141,0.7143,0.7141,0.7141
NZDUSD,20050325,133400,0.7140,0.7143,0.7140,0.7143
NZDUSD,20050325,133500,0.7144,0.7144,0.7143,0.7143
NZDUSD,20050325,133600,0.7144,0.7144,0.7143,0.7143
NZDUSD,20050325,133700,0.7144,0.7145,0.7144,0.7144
NZDUSD,20050325,133800,0.7144,0.7145,0.7143,0.7145
NZDUSD,20050325,133900,0.7146,0.7146,0.7142,0.7142
NZDUSD,20050325,134000,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050325,134100,0.7143,0.7144,0.7143,0.7144
NZDUSD,20050325,134200,0.7143,0.7143,0.7142,0.7143
NZDUSD,20050325,134300,0.7142,0.7143,0.7141,0.7141
NZDUSD,20050325,134400,0.7140,0.7143,0.7140,0.7141
NZDUSD,20050325,134500,0.7140,0.7141,0.7140,0.7140
NZDUSD,20050325,134600,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050325,134700,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050325,134800,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050325,134900,0.7142,0.7143,0.7142,0.7143
NZDUSD,20050325,135000,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050325,135100,0.7143,0.7143,0.7142,0.7143
NZDUSD,20050325,135200,0.7143,0.7143,0.7142,0.7142
NZDUSD,20050325,135300,0.7142,0.7142,0.7140,0.7141
NZDUSD,20050325,135400,0.7142,0.7142,0.7141,0.7142
NZDUSD,20050325,135500,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050325,135600,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050325,135700,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050325,135800,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050325,135900,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050325,140000,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050325,140100,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050325,140200,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050325,140300,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050325,140400,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050325,140500,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050325,140600,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050325,140700,0.7142,0.7142,0.7140,0.7140
NZDUSD,20050325,140800,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050325,140900,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050325,141000,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050325,141100,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050325,141200,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050325,141300,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050325,141400,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050325,141500,0.7134,0.7135,0.7134,0.7135
NZDUSD,20050325,141600,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050325,141700,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050325,141800,0.7135,0.7135,0.7134,0.7134
NZDUSD,20050325,141900,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050325,142000,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050325,142100,0.7134,0.7135,0.7134,0.7135
NZDUSD,20050325,142200,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050325,142300,0.7135,0.7135,0.7134,0.7134
NZDUSD,20050325,142400,0.7135,0.7135,0.7134,0.7134
NZDUSD,20050325,142500,0.7134,0.7135,0.7134,0.7135
NZDUSD,20050325,142600,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050325,142700,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050325,142800,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050325,142900,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050325,143000,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050325,143100,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050325,143200,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050325,143300,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050325,143400,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050325,143500,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050325,143600,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050325,143700,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050325,143800,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050325,143900,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050325,144000,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050325,144100,0.7136,0.7137,0.7136,0.7137
NZDUSD,20050325,144200,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050325,144300,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050325,144400,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050325,144500,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050325,144600,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050325,144700,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050325,144800,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050325,144900,0.7133,0.7133,0.7131,0.7133
NZDUSD,20050325,145000,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050325,145100,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050325,145200,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050325,145300,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050325,145400,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050325,145500,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050325,145600,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050325,145700,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050325,145800,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050325,145900,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050325,150000,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050325,150100,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050325,150200,0.7132,0.7134,0.7132,0.7134
NZDUSD,20050325,150300,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050325,150400,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050325,150500,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050325,150600,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050325,150700,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050325,150800,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050325,150900,0.7135,0.7135,0.7134,0.7134
NZDUSD,20050325,151000,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050325,151100,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050325,151200,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050325,151300,0.7133,0.7133,0.7132,0.7132
NZDUSD,20050325,151400,0.7132,0.7135,0.7132,0.7134
NZDUSD,20050325,151500,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050325,151600,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050325,151700,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050325,151800,0.7133,0.7133,0.7132,0.7132
NZDUSD,20050325,151900,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050325,152000,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050325,152100,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050325,152200,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050325,152300,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050325,152400,0.7131,0.7132,0.7131,0.7132
NZDUSD,20050325,152500,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050325,152600,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050325,152700,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050325,152800,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050325,152900,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050325,153000,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050325,153100,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050325,153200,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050325,153300,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050325,153400,0.7133,0.7133,0.7132,0.7132
NZDUSD,20050325,153500,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050325,153600,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050325,153700,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050325,153800,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050325,153900,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050325,154000,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050325,154100,0.7132,0.7132,0.7130,0.7130
NZDUSD,20050325,154200,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050325,154300,0.7130,0.7130,0.7129,0.7129
NZDUSD,20050325,154400,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050325,154500,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050325,154600,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050325,154700,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050325,154800,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050325,154900,0.7129,0.7130,0.7129,0.7130
NZDUSD,20050325,155000,0.7130,0.7130,0.7129,0.7129
NZDUSD,20050325,155100,0.7129,0.7130,0.7129,0.7130
NZDUSD,20050325,155200,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050325,155300,0.7130,0.7130,0.7129,0.7129
NZDUSD,20050325,155400,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050325,155500,0.7128,0.7129,0.7128,0.7128
NZDUSD,20050325,155600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050325,155700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050325,155800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050325,155900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050325,160000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050325,160100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050325,160200,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050325,160300,0.7127,0.7128,0.7127,0.7128
NZDUSD,20050325,160400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050325,160500,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050325,160600,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050325,160700,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050325,160800,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050325,160900,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050325,161000,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050325,161100,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050325,161200,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050325,161300,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050325,161400,0.7129,0.7130,0.7129,0.7130
NZDUSD,20050325,161500,0.7130,0.7130,0.7129,0.7129
NZDUSD,20050325,161600,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050325,161700,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050325,161800,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050325,161900,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050325,162000,0.7129,0.7130,0.7129,0.7130
NZDUSD,20050325,162100,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050325,162200,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050325,162300,0.7130,0.7130,0.7129,0.7129
NZDUSD,20050325,162400,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050325,162500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050325,162600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050325,162700,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050325,162800,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050325,162900,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050325,163000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050325,163100,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050325,163200,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050325,163300,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050325,163400,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050325,163500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050325,163600,0.7125,0.7126,0.7125,0.7125
NZDUSD,20050325,163700,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050325,163800,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050325,163900,0.7126,0.7127,0.7126,0.7127
NZDUSD,20050325,164000,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050325,164100,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050325,164200,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050325,164300,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050325,164400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050325,164500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050325,164600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050325,164700,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050325,164800,0.7126,0.7127,0.7125,0.7125
NZDUSD,20050325,164900,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050325,165000,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050325,165100,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050325,165200,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050325,165300,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050325,165400,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050325,165500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050325,165600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050325,165700,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050325,165800,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050325,165900,0.7126,0.7128,0.7126,0.7127
NZDUSD,20050325,170000,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050325,170100,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050325,170200,0.7127,0.7128,0.7127,0.7128
NZDUSD,20050325,170300,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050325,170400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050325,170500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050325,170600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050325,170700,0.7126,0.7127,0.7126,0.7126
NZDUSD,20050325,170800,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050325,170900,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050325,171000,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050325,171100,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050325,171200,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050325,171300,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050325,171400,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050325,171500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050325,171600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050325,171700,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050325,171800,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050325,171900,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050325,172000,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050325,172100,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050325,172200,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050325,172300,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050325,172400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050325,172500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050325,172600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050325,172700,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050325,172800,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050325,172900,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050325,173000,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050325,173100,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050325,173200,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050325,173300,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050325,173400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050325,173500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050325,173600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050325,173700,0.7126,0.7127,0.7126,0.7127
NZDUSD,20050325,173800,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050325,173900,0.7128,0.7130,0.7128,0.7130
NZDUSD,20050325,174000,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050325,174100,0.7130,0.7130,0.7129,0.7129
NZDUSD,20050325,174200,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050325,174300,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050325,174400,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050325,174500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050325,174600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050325,174700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050325,174800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050325,174900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050325,175000,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050325,175100,0.7127,0.7128,0.7127,0.7128
NZDUSD,20050325,175200,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050325,175300,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050325,175400,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050325,175500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050325,175600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050325,175700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050325,175800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050325,175900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050325,180000,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050325,180100,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050325,180200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050325,180300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050325,180400,0.7128,0.7128,0.7125,0.7125
NZDUSD,20050325,180500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050325,180600,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050325,180700,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050325,180800,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050325,180900,0.7123,0.7123,0.7122,0.7122
NZDUSD,20050325,181000,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050325,181100,0.7122,0.7123,0.7122,0.7122
NZDUSD,20050325,181200,0.7122,0.7124,0.7122,0.7123
NZDUSD,20050325,181300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050325,181400,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050325,181500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050325,181600,0.7127,0.7128,0.7127,0.7128
NZDUSD,20050325,181700,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050325,181800,0.7130,0.7131,0.7130,0.7131
NZDUSD,20050325,181900,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050325,182000,0.7131,0.7131,0.7130,0.7130
NZDUSD,20050325,182100,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050325,182200,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050325,182300,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050325,182400,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050325,182500,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050325,182600,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050325,182700,0.7130,0.7130,0.7129,0.7129
NZDUSD,20050325,182800,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050325,182900,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050325,183000,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050325,183100,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050325,183200,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050325,183300,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050325,183400,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050325,183500,0.7130,0.7130,0.7129,0.7130
NZDUSD,20050325,183600,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050325,183700,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050325,183800,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050325,183900,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050325,184000,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050325,184100,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050325,184200,0.7130,0.7130,0.7129,0.7129
NZDUSD,20050325,184300,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050325,184400,0.7129,0.7130,0.7129,0.7130
NZDUSD,20050325,184500,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050325,184600,0.7130,0.7130,0.7128,0.7128
NZDUSD,20050325,184700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050325,184800,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050325,184900,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050325,185000,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050325,185100,0.7130,0.7130,0.7129,0.7129
NZDUSD,20050325,185200,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050325,185300,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050325,185400,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050325,185500,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050325,185600,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050325,185700,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050325,185800,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050325,185900,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050325,190000,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050325,190100,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050325,190200,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050325,190300,0.7130,0.7131,0.7130,0.7131
NZDUSD,20050325,190400,0.7131,0.7131,0.7130,0.7130
NZDUSD,20050325,190500,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050325,190600,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050325,190700,0.7130,0.7130,0.7129,0.7129
NZDUSD,20050325,190800,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050325,190900,0.7129,0.7130,0.7129,0.7130
NZDUSD,20050325,191000,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050325,191100,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050325,191200,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050325,191300,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050325,191400,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050325,191500,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050325,191600,0.7131,0.7131,0.7130,0.7130
NZDUSD,20050325,191700,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050325,191800,0.7130,0.7131,0.7130,0.7131
NZDUSD,20050325,191900,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050325,192000,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050325,192100,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050325,192200,0.7131,0.7131,0.7130,0.7130
NZDUSD,20050325,192300,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050325,192400,0.7131,0.7132,0.7131,0.7132
NZDUSD,20050325,192500,0.7132,0.7133,0.7132,0.7133
NZDUSD,20050325,192600,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050325,192700,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050325,192800,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050325,192900,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050325,193000,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050325,193100,0.7132,0.7133,0.7132,0.7133
NZDUSD,20050325,193200,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050325,193300,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050325,193400,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050325,193500,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050325,193600,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050325,193700,0.7133,0.7133,0.7132,0.7132
NZDUSD,20050325,193800,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050325,193900,0.7132,0.7133,0.7132,0.7133
NZDUSD,20050325,194000,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050325,194100,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050325,194200,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050325,194300,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050325,194400,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050325,194500,0.7133,0.7133,0.7132,0.7132
NZDUSD,20050325,194600,0.7132,0.7133,0.7132,0.7133
NZDUSD,20050325,194700,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050325,194800,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050325,194900,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050325,195000,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050325,195100,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050325,195200,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050325,195300,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050325,195400,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050325,195500,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050325,195600,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050325,195700,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050325,195800,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050325,195900,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050325,200000,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050325,200100,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050325,200200,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050325,200300,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050325,200400,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050325,200500,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050325,200600,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050325,200700,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050325,200800,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050325,200900,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050325,201000,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050325,201100,0.7133,0.7133,0.7132,0.7132
NZDUSD,20050325,201200,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050325,201300,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050325,201400,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050325,201500,0.7132,0.7133,0.7132,0.7133
NZDUSD,20050325,201600,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050325,201700,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050325,201800,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050325,201900,0.7133,0.7133,0.7132,0.7133
NZDUSD,20050325,202000,0.7133,0.7135,0.7133,0.7135
NZDUSD,20050325,202100,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050325,202200,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050325,202300,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050325,202400,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050325,202500,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050325,202600,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050325,202700,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050325,202800,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050325,202900,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050325,203000,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050325,203100,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050325,203200,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050325,203300,0.7136,0.7137,0.7136,0.7137
NZDUSD,20050325,203400,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050325,203500,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050325,203600,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050325,203700,0.7136,0.7137,0.7136,0.7137
NZDUSD,20050325,203800,0.7137,0.7137,0.7136,0.7137
NZDUSD,20050325,203900,0.7137,0.7137,0.7136,0.7136
NZDUSD,20050325,204000,0.7137,0.7138,0.7137,0.7138
NZDUSD,20050325,204100,0.7138,0.7139,0.7138,0.7139
NZDUSD,20050325,204200,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050325,204300,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050325,204400,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050325,204500,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050325,204600,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050325,204700,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050325,204800,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050325,204900,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050325,205000,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050325,205100,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050325,205200,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050325,205300,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050325,205400,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050325,205500,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050325,205600,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050325,205700,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050325,205800,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050325,205900,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050325,210000,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050325,210100,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050325,210200,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050325,210300,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050325,210400,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050325,210500,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050325,210600,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050325,210700,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050325,210800,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050325,210900,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050325,211000,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050325,211100,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050325,211200,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050325,211300,0.7140,0.7140,0.7139,0.7140
NZDUSD,20050325,211400,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050325,211500,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050325,211600,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050325,211700,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050325,211800,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050325,211900,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050325,212000,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050325,212100,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050325,212200,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050325,212300,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050325,212400,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050325,212500,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050325,212600,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050325,212700,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050325,212800,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050325,212900,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050325,213000,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050325,213100,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050325,213200,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050325,213300,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050325,213400,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050325,213500,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050325,213600,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050325,213700,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050325,213800,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050325,213900,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050325,214000,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050325,214100,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050325,214200,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050325,214300,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050325,214400,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050325,214500,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050325,214600,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050325,214700,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050325,214800,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050325,214900,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050325,215000,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050325,215100,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050325,215200,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050325,215300,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050325,215400,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050325,215500,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050325,215600,0.7139,0.7140,0.7139,0.7139
NZDUSD,20050325,215700,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050325,215800,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050325,215900,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050325,220000,0.7140,0.7140,0.7140,0.7140
NZDJPY,20050325,000100,75.79,75.79,75.75,75.75
NZDJPY,20050325,000200,75.75,75.75,75.75,75.75
NZDJPY,20050325,000300,75.76,75.76,75.76,75.76
NZDJPY,20050325,000400,75.76,75.76,75.76,75.76
NZDJPY,20050325,000500,75.75,75.75,75.75,75.75
NZDJPY,20050325,000600,75.75,75.76,75.75,75.76
NZDJPY,20050325,000700,75.77,75.78,75.77,75.78
NZDJPY,20050325,000800,75.78,75.80,75.78,75.80
NZDJPY,20050325,000900,75.80,75.81,75.80,75.81
NZDJPY,20050325,001000,75.80,75.80,75.80,75.80
NZDJPY,20050325,001100,75.79,75.79,75.79,75.79
NZDJPY,20050325,001200,75.79,75.79,75.78,75.78
NZDJPY,20050325,001300,75.78,75.78,75.78,75.78
NZDJPY,20050325,001400,75.78,75.78,75.78,75.78
NZDJPY,20050325,001500,75.78,75.78,75.78,75.78
NZDJPY,20050325,001600,75.78,75.78,75.78,75.78
NZDJPY,20050325,001700,75.78,75.78,75.78,75.78
NZDJPY,20050325,001800,75.79,75.79,75.79,75.79
NZDJPY,20050325,001900,75.80,75.81,75.80,75.81
NZDJPY,20050325,002000,75.81,75.81,75.81,75.81
NZDJPY,20050325,002100,75.81,75.81,75.81,75.81
NZDJPY,20050325,002200,75.81,75.81,75.81,75.81
NZDJPY,20050325,002300,75.81,75.81,75.81,75.81
NZDJPY,20050325,002400,75.81,75.81,75.81,75.81
NZDJPY,20050325,002500,75.81,75.81,75.80,75.80
NZDJPY,20050325,002600,75.80,75.80,75.80,75.80
NZDJPY,20050325,002700,75.81,75.81,75.79,75.79
NZDJPY,20050325,002800,75.78,75.79,75.78,75.79
NZDJPY,20050325,002900,75.79,75.79,75.79,75.79
NZDJPY,20050325,003000,75.78,75.78,75.78,75.78
NZDJPY,20050325,003100,75.78,75.78,75.78,75.78
NZDJPY,20050325,003200,75.77,75.78,75.77,75.78
NZDJPY,20050325,003300,75.78,75.78,75.78,75.78
NZDJPY,20050325,003400,75.78,75.78,75.78,75.78
NZDJPY,20050325,003500,75.78,75.78,75.78,75.78
NZDJPY,20050325,003600,75.79,75.79,75.78,75.78
NZDJPY,20050325,003700,75.77,75.78,75.77,75.78
NZDJPY,20050325,003800,75.77,75.78,75.77,75.77
NZDJPY,20050325,003900,75.78,75.78,75.78,75.78
NZDJPY,20050325,004000,75.78,75.78,75.77,75.77
NZDJPY,20050325,004100,75.78,75.78,75.78,75.78
NZDJPY,20050325,004200,75.79,75.79,75.78,75.78
NZDJPY,20050325,004300,75.78,75.79,75.78,75.79
NZDJPY,20050325,004400,75.79,75.79,75.79,75.79
NZDJPY,20050325,004500,75.79,75.79,75.79,75.79
NZDJPY,20050325,004600,75.79,75.79,75.79,75.79
NZDJPY,20050325,004700,75.79,75.79,75.79,75.79
NZDJPY,20050325,004800,75.78,75.78,75.78,75.78
NZDJPY,20050325,004900,75.78,75.78,75.77,75.77
NZDJPY,20050325,005000,75.77,75.79,75.77,75.79
NZDJPY,20050325,005100,75.78,75.78,75.78,75.78
NZDJPY,20050325,005200,75.78,75.78,75.78,75.78
NZDJPY,20050325,005300,75.77,75.77,75.77,75.77
NZDJPY,20050325,005400,75.77,75.78,75.77,75.78
NZDJPY,20050325,005500,75.77,75.77,75.76,75.76
NZDJPY,20050325,005600,75.77,75.77,75.77,75.77
NZDJPY,20050325,005700,75.76,75.76,75.76,75.76
NZDJPY,20050325,005800,75.76,75.76,75.75,75.75
NZDJPY,20050325,005900,75.76,75.77,75.76,75.77
NZDJPY,20050325,010000,75.76,75.78,75.76,75.78
NZDJPY,20050325,010100,75.78,75.79,75.78,75.79
NZDJPY,20050325,010200,75.80,75.82,75.80,75.82
NZDJPY,20050325,010300,75.83,75.83,75.83,75.83
NZDJPY,20050325,010400,75.82,75.82,75.81,75.81
NZDJPY,20050325,010500,75.82,75.82,75.80,75.80
NZDJPY,20050325,010600,75.80,75.80,75.80,75.80
NZDJPY,20050325,010700,75.81,75.81,75.81,75.81
NZDJPY,20050325,010800,75.81,75.81,75.80,75.81
NZDJPY,20050325,010900,75.82,75.82,75.81,75.81
NZDJPY,20050325,011000,75.82,75.83,75.82,75.82
NZDJPY,20050325,011100,75.82,75.82,75.82,75.82
NZDJPY,20050325,011200,75.83,75.83,75.83,75.83
NZDJPY,20050325,011300,75.83,75.83,75.83,75.83
NZDJPY,20050325,011400,75.83,75.84,75.83,75.83
NZDJPY,20050325,011500,75.83,75.83,75.83,75.83
NZDJPY,20050325,011600,75.83,75.83,75.83,75.83
NZDJPY,20050325,011700,75.82,75.82,75.82,75.82
NZDJPY,20050325,011800,75.82,75.82,75.82,75.82
NZDJPY,20050325,011900,75.82,75.82,75.82,75.82
NZDJPY,20050325,012000,75.82,75.82,75.82,75.82
NZDJPY,20050325,012100,75.81,75.81,75.80,75.81
NZDJPY,20050325,012200,75.80,75.80,75.79,75.79
NZDJPY,20050325,012300,75.78,75.79,75.77,75.77
NZDJPY,20050325,012400,75.78,75.78,75.77,75.77
NZDJPY,20050325,012500,75.77,75.78,75.77,75.77
NZDJPY,20050325,012600,75.78,75.78,75.78,75.78
NZDJPY,20050325,012700,75.77,75.78,75.77,75.78
NZDJPY,20050325,012800,75.78,75.78,75.78,75.78
NZDJPY,20050325,012900,75.77,75.77,75.77,75.77
NZDJPY,20050325,013000,75.77,75.78,75.77,75.78
NZDJPY,20050325,013100,75.78,75.78,75.77,75.77
NZDJPY,20050325,013200,75.78,75.78,75.78,75.78
NZDJPY,20050325,013300,75.79,75.80,75.78,75.78
NZDJPY,20050325,013400,75.79,75.80,75.79,75.80
NZDJPY,20050325,013500,75.80,75.80,75.80,75.80
NZDJPY,20050325,013600,75.79,75.79,75.78,75.78
NZDJPY,20050325,013700,75.79,75.79,75.79,75.79
NZDJPY,20050325,013800,75.79,75.79,75.77,75.78
NZDJPY,20050325,013900,75.77,75.77,75.76,75.76
NZDJPY,20050325,014000,75.76,75.77,75.76,75.77
NZDJPY,20050325,014100,75.77,75.77,75.77,75.77
NZDJPY,20050325,014200,75.76,75.77,75.76,75.77
NZDJPY,20050325,014300,75.76,75.76,75.75,75.75
NZDJPY,20050325,014400,75.75,75.75,75.75,75.75
NZDJPY,20050325,014500,75.74,75.75,75.74,75.75
NZDJPY,20050325,014600,75.74,75.75,75.74,75.75
NZDJPY,20050325,014700,75.75,75.75,75.75,75.75
NZDJPY,20050325,014800,75.75,75.75,75.75,75.75
NZDJPY,20050325,014900,75.75,75.75,75.75,75.75
NZDJPY,20050325,015000,75.75,75.75,75.75,75.75
NZDJPY,20050325,015100,75.74,75.75,75.74,75.75
NZDJPY,20050325,015200,75.74,75.74,75.72,75.72
NZDJPY,20050325,015300,75.72,75.72,75.72,75.72
NZDJPY,20050325,015400,75.73,75.75,75.73,75.75
NZDJPY,20050325,015500,75.76,75.76,75.76,75.76
NZDJPY,20050325,015600,75.77,75.81,75.77,75.81
NZDJPY,20050325,015700,75.82,75.82,75.82,75.82
NZDJPY,20050325,015800,75.82,75.82,75.82,75.82
NZDJPY,20050325,015900,75.82,75.83,75.82,75.83
NZDJPY,20050325,020000,75.83,75.84,75.83,75.84
NZDJPY,20050325,020100,75.83,75.85,75.83,75.85
NZDJPY,20050325,020200,75.84,75.84,75.84,75.84
NZDJPY,20050325,020300,75.84,75.84,75.83,75.83
NZDJPY,20050325,020400,75.82,75.82,75.82,75.82
NZDJPY,20050325,020500,75.82,75.82,75.81,75.81
NZDJPY,20050325,020600,75.80,75.81,75.80,75.81
NZDJPY,20050325,020700,75.81,75.81,75.81,75.81
NZDJPY,20050325,020800,75.81,75.81,75.80,75.80
NZDJPY,20050325,020900,75.81,75.81,75.80,75.80
NZDJPY,20050325,021000,75.80,75.80,75.80,75.80
NZDJPY,20050325,021100,75.81,75.82,75.81,75.82
NZDJPY,20050325,021200,75.83,75.83,75.83,75.83
NZDJPY,20050325,021300,75.84,75.85,75.83,75.85
NZDJPY,20050325,021400,75.86,75.86,75.85,75.85
NZDJPY,20050325,021500,75.85,75.86,75.85,75.86
NZDJPY,20050325,021600,75.87,75.87,75.86,75.86
NZDJPY,20050325,021700,75.87,75.87,75.86,75.86
NZDJPY,20050325,021800,75.85,75.85,75.85,75.85
NZDJPY,20050325,021900,75.84,75.85,75.84,75.84
NZDJPY,20050325,022000,75.85,75.85,75.84,75.84
NZDJPY,20050325,022100,75.84,75.85,75.84,75.85
NZDJPY,20050325,022200,75.84,75.84,75.83,75.83
NZDJPY,20050325,022300,75.83,75.83,75.83,75.83
NZDJPY,20050325,022400,75.83,75.83,75.83,75.83
NZDJPY,20050325,022500,75.83,75.84,75.82,75.84
NZDJPY,20050325,022600,75.83,75.83,75.83,75.83
NZDJPY,20050325,022700,75.84,75.84,75.84,75.84
NZDJPY,20050325,022800,75.85,75.85,75.84,75.84
NZDJPY,20050325,022900,75.83,75.83,75.82,75.82
NZDJPY,20050325,023000,75.81,75.81,75.81,75.81
NZDJPY,20050325,023100,75.81,75.81,75.81,75.81
NZDJPY,20050325,023200,75.82,75.82,75.81,75.81
NZDJPY,20050325,023300,75.81,75.81,75.81,75.81
NZDJPY,20050325,023400,75.81,75.81,75.81,75.81
NZDJPY,20050325,023600,75.81,75.81,75.79,75.79
NZDJPY,20050325,023700,75.78,75.78,75.76,75.76
NZDJPY,20050325,023800,75.77,75.80,75.77,75.80
NZDJPY,20050325,023900,75.79,75.79,75.79,75.79
NZDJPY,20050325,024000,75.80,75.80,75.80,75.80
NZDJPY,20050325,024100,75.80,75.80,75.79,75.80
NZDJPY,20050325,024200,75.80,75.80,75.80,75.80
NZDJPY,20050325,024300,75.80,75.80,75.80,75.80
NZDJPY,20050325,024400,75.80,75.80,75.80,75.80
NZDJPY,20050325,024500,75.80,75.81,75.80,75.81
NZDJPY,20050325,024600,75.81,75.81,75.81,75.81
NZDJPY,20050325,024700,75.81,75.81,75.81,75.81
NZDJPY,20050325,024800,75.82,75.82,75.82,75.82
NZDJPY,20050325,024900,75.82,75.82,75.82,75.82
NZDJPY,20050325,025000,75.82,75.82,75.82,75.82
NZDJPY,20050325,025100,75.82,75.82,75.82,75.82
NZDJPY,20050325,025200,75.82,75.82,75.82,75.82
NZDJPY,20050325,025300,75.82,75.82,75.82,75.82
NZDJPY,20050325,025400,75.83,75.83,75.82,75.82
NZDJPY,20050325,025500,75.82,75.82,75.82,75.82
NZDJPY,20050325,025600,75.82,75.82,75.82,75.82
NZDJPY,20050325,025700,75.82,75.82,75.82,75.82
NZDJPY,20050325,025800,75.82,75.82,75.82,75.82
NZDJPY,20050325,025900,75.81,75.81,75.80,75.80
NZDJPY,20050325,030000,75.81,75.81,75.81,75.81
NZDJPY,20050325,030100,75.81,75.81,75.80,75.80
NZDJPY,20050325,030200,75.81,75.81,75.81,75.81
NZDJPY,20050325,030300,75.81,75.81,75.80,75.80
NZDJPY,20050325,030400,75.81,75.82,75.81,75.82
NZDJPY,20050325,030500,75.83,75.83,75.83,75.83
NZDJPY,20050325,030600,75.83,75.83,75.83,75.83
NZDJPY,20050325,030700,75.83,75.83,75.82,75.82
NZDJPY,20050325,030800,75.82,75.82,75.82,75.82
NZDJPY,20050325,030900,75.83,75.83,75.81,75.81
NZDJPY,20050325,031000,75.81,75.81,75.81,75.81
NZDJPY,20050325,031100,75.81,75.81,75.81,75.81
NZDJPY,20050325,031200,75.81,75.81,75.81,75.81
NZDJPY,20050325,031300,75.81,75.81,75.81,75.81
NZDJPY,20050325,031400,75.80,75.81,75.80,75.81
NZDJPY,20050325,031500,75.81,75.81,75.81,75.81
NZDJPY,20050325,031600,75.81,75.81,75.81,75.81
NZDJPY,20050325,031700,75.82,75.82,75.82,75.82
NZDJPY,20050325,031800,75.82,75.82,75.82,75.82
NZDJPY,20050325,031900,75.82,75.83,75.82,75.83
NZDJPY,20050325,032000,75.83,75.83,75.82,75.82
NZDJPY,20050325,032100,75.80,75.81,75.80,75.81
NZDJPY,20050325,032200,75.81,75.81,75.80,75.80
NZDJPY,20050325,032300,75.81,75.81,75.81,75.81
NZDJPY,20050325,032400,75.81,75.81,75.80,75.80
NZDJPY,20050325,032500,75.80,75.80,75.79,75.79
NZDJPY,20050325,032600,75.79,75.79,75.79,75.79
NZDJPY,20050325,032700,75.80,75.80,75.80,75.80
NZDJPY,20050325,032800,75.79,75.80,75.79,75.79
NZDJPY,20050325,032900,75.80,75.80,75.80,75.80
NZDJPY,20050325,033000,75.80,75.81,75.80,75.81
NZDJPY,20050325,033100,75.82,75.82,75.82,75.82
NZDJPY,20050325,033200,75.82,75.82,75.81,75.81
NZDJPY,20050325,033300,75.80,75.81,75.80,75.81
NZDJPY,20050325,033400,75.81,75.81,75.81,75.81
NZDJPY,20050325,033500,75.82,75.82,75.81,75.81
NZDJPY,20050325,033600,75.81,75.81,75.81,75.81
NZDJPY,20050325,033700,75.81,75.81,75.81,75.81
NZDJPY,20050325,033800,75.81,75.81,75.81,75.81
NZDJPY,20050325,033900,75.80,75.80,75.78,75.78
NZDJPY,20050325,034000,75.78,75.78,75.78,75.78
NZDJPY,20050325,034100,75.79,75.79,75.79,75.79
NZDJPY,20050325,034200,75.79,75.79,75.79,75.79
NZDJPY,20050325,034300,75.79,75.79,75.79,75.79
NZDJPY,20050325,034400,75.80,75.80,75.80,75.80
NZDJPY,20050325,034500,75.80,75.80,75.80,75.80
NZDJPY,20050325,034600,75.79,75.79,75.79,75.79
NZDJPY,20050325,034700,75.79,75.79,75.79,75.79
NZDJPY,20050325,034800,75.79,75.80,75.79,75.79
NZDJPY,20050325,034900,75.80,75.81,75.80,75.81
NZDJPY,20050325,035000,75.81,75.81,75.81,75.81
NZDJPY,20050325,035100,75.81,75.81,75.81,75.81
NZDJPY,20050325,035200,75.81,75.81,75.81,75.81
NZDJPY,20050325,035300,75.82,75.82,75.82,75.82
NZDJPY,20050325,035400,75.82,75.83,75.82,75.82
NZDJPY,20050325,035500,75.82,75.82,75.82,75.82
NZDJPY,20050325,035600,75.82,75.82,75.82,75.82
NZDJPY,20050325,035700,75.82,75.82,75.82,75.82
NZDJPY,20050325,035800,75.81,75.81,75.80,75.80
NZDJPY,20050325,035900,75.80,75.80,75.80,75.80
NZDJPY,20050325,040000,75.80,75.80,75.80,75.80
NZDJPY,20050325,040100,75.80,75.80,75.80,75.80
NZDJPY,20050325,040200,75.80,75.80,75.80,75.80
NZDJPY,20050325,040300,75.79,75.79,75.79,75.79
NZDJPY,20050325,040400,75.79,75.79,75.79,75.79
NZDJPY,20050325,040500,75.79,75.79,75.79,75.79
NZDJPY,20050325,040600,75.79,75.79,75.79,75.79
NZDJPY,20050325,040700,75.79,75.79,75.79,75.79
NZDJPY,20050325,040800,75.80,75.80,75.80,75.80
NZDJPY,20050325,040900,75.79,75.79,75.79,75.79
NZDJPY,20050325,041000,75.79,75.79,75.79,75.79
NZDJPY,20050325,041100,75.79,75.79,75.79,75.79
NZDJPY,20050325,041200,75.79,75.80,75.79,75.80
NZDJPY,20050325,041300,75.79,75.79,75.79,75.79
NZDJPY,20050325,041400,75.79,75.79,75.79,75.79
NZDJPY,20050325,041500,75.78,75.79,75.78,75.79
NZDJPY,20050325,041600,75.79,75.80,75.79,75.80
NZDJPY,20050325,041700,75.79,75.80,75.79,75.80
NZDJPY,20050325,041800,75.81,75.81,75.80,75.81
NZDJPY,20050325,041900,75.81,75.81,75.81,75.81
NZDJPY,20050325,042000,75.81,75.81,75.81,75.81
NZDJPY,20050325,042100,75.81,75.81,75.81,75.81
NZDJPY,20050325,042200,75.81,75.81,75.81,75.81
NZDJPY,20050325,042300,75.80,75.80,75.80,75.80
NZDJPY,20050325,042400,75.81,75.81,75.81,75.81
NZDJPY,20050325,042500,75.80,75.80,75.80,75.80
NZDJPY,20050325,042600,75.80,75.80,75.80,75.80
NZDJPY,20050325,042700,75.80,75.80,75.80,75.80
NZDJPY,20050325,042800,75.80,75.80,75.78,75.78
NZDJPY,20050325,042900,75.78,75.78,75.78,75.78
NZDJPY,20050325,043000,75.77,75.78,75.77,75.78
NZDJPY,20050325,043100,75.78,75.78,75.78,75.78
NZDJPY,20050325,043200,75.77,75.78,75.77,75.78
NZDJPY,20050325,043300,75.77,75.77,75.77,75.77
NZDJPY,20050325,043400,75.77,75.77,75.77,75.77
NZDJPY,20050325,043500,75.78,75.78,75.78,75.78
NZDJPY,20050325,043600,75.78,75.78,75.78,75.78
NZDJPY,20050325,043700,75.78,75.78,75.78,75.78
NZDJPY,20050325,043800,75.78,75.78,75.78,75.78
NZDJPY,20050325,043900,75.77,75.77,75.76,75.76
NZDJPY,20050325,044000,75.76,75.77,75.76,75.76
NZDJPY,20050325,044100,75.75,75.75,75.74,75.74
NZDJPY,20050325,044200,75.74,75.74,75.74,75.74
NZDJPY,20050325,044300,75.73,75.75,75.73,75.75
NZDJPY,20050325,044400,75.74,75.74,75.74,75.74
NZDJPY,20050325,044500,75.74,75.74,75.74,75.74
NZDJPY,20050325,044600,75.74,75.75,75.74,75.75
NZDJPY,20050325,044700,75.74,75.75,75.74,75.75
NZDJPY,20050325,044800,75.74,75.75,75.74,75.74
NZDJPY,20050325,044900,75.74,75.74,75.73,75.73
NZDJPY,20050325,045000,75.72,75.73,75.72,75.73
NZDJPY,20050325,045100,75.72,75.73,75.72,75.73
NZDJPY,20050325,045200,75.73,75.73,75.73,75.73
NZDJPY,20050325,045300,75.74,75.75,75.74,75.75
NZDJPY,20050325,045400,75.75,75.75,75.75,75.75
NZDJPY,20050325,045500,75.75,75.75,75.75,75.75
NZDJPY,20050325,045600,75.75,75.75,75.75,75.75
NZDJPY,20050325,045700,75.75,75.76,75.75,75.75
NZDJPY,20050325,045800,75.76,75.76,75.76,75.76
NZDJPY,20050325,045900,75.75,75.75,75.75,75.75
NZDJPY,20050325,050000,75.76,75.76,75.76,75.76
NZDJPY,20050325,050100,75.77,75.77,75.77,75.77
NZDJPY,20050325,050200,75.76,75.78,75.76,75.78
NZDJPY,20050325,050300,75.78,75.78,75.77,75.77
NZDJPY,20050325,050400,75.78,75.78,75.78,75.78
NZDJPY,20050325,050500,75.78,75.78,75.78,75.78
NZDJPY,20050325,050600,75.77,75.77,75.77,75.77
NZDJPY,20050325,050700,75.77,75.77,75.77,75.77
NZDJPY,20050325,050800,75.76,75.77,75.76,75.76
NZDJPY,20050325,050900,75.77,75.77,75.77,75.77
NZDJPY,20050325,051000,75.77,75.77,75.77,75.77
NZDJPY,20050325,051100,75.77,75.78,75.77,75.78
NZDJPY,20050325,051200,75.78,75.78,75.78,75.78
NZDJPY,20050325,051300,75.79,75.79,75.79,75.79
NZDJPY,20050325,051400,75.79,75.79,75.79,75.79
NZDJPY,20050325,051500,75.78,75.78,75.78,75.78
NZDJPY,20050325,051600,75.78,75.78,75.78,75.78
NZDJPY,20050325,051700,75.78,75.78,75.78,75.78
NZDJPY,20050325,051800,75.78,75.78,75.78,75.78
NZDJPY,20050325,051900,75.78,75.78,75.78,75.78
NZDJPY,20050325,052000,75.77,75.78,75.77,75.78
NZDJPY,20050325,052100,75.77,75.77,75.77,75.77
NZDJPY,20050325,052200,75.78,75.78,75.78,75.78
NZDJPY,20050325,052300,75.78,75.78,75.77,75.77
NZDJPY,20050325,052400,75.77,75.77,75.77,75.77
NZDJPY,20050325,052500,75.77,75.77,75.77,75.77
NZDJPY,20050325,052600,75.77,75.77,75.77,75.77
NZDJPY,20050325,052700,75.78,75.79,75.78,75.79
NZDJPY,20050325,052800,75.78,75.80,75.78,75.80
NZDJPY,20050325,052900,75.79,75.79,75.79,75.79
NZDJPY,20050325,053000,75.78,75.78,75.77,75.77
NZDJPY,20050325,053100,75.76,75.76,75.75,75.75
NZDJPY,20050325,053200,75.75,75.75,75.75,75.75
NZDJPY,20050325,053300,75.75,75.75,75.75,75.75
NZDJPY,20050325,053400,75.74,75.75,75.74,75.75
NZDJPY,20050325,053500,75.75,75.75,75.75,75.75
NZDJPY,20050325,053600,75.76,75.76,75.76,75.76
NZDJPY,20050325,053700,75.77,75.77,75.76,75.76
NZDJPY,20050325,053800,75.76,75.77,75.76,75.77
NZDJPY,20050325,053900,75.77,75.77,75.77,75.77
NZDJPY,20050325,054000,75.77,75.77,75.77,75.77
NZDJPY,20050325,054100,75.78,75.78,75.78,75.78
NZDJPY,20050325,054200,75.78,75.78,75.77,75.77
NZDJPY,20050325,054300,75.77,75.77,75.77,75.77
NZDJPY,20050325,054400,75.77,75.77,75.77,75.77
NZDJPY,20050325,054500,75.78,75.78,75.78,75.78
NZDJPY,20050325,054600,75.78,75.78,75.78,75.78
NZDJPY,20050325,054700,75.78,75.78,75.78,75.78
NZDJPY,20050325,054800,75.78,75.78,75.78,75.78
NZDJPY,20050325,054900,75.77,75.77,75.77,75.77
NZDJPY,20050325,055000,75.78,75.78,75.77,75.77
NZDJPY,20050325,055100,75.77,75.78,75.77,75.78
NZDJPY,20050325,055200,75.77,75.77,75.75,75.75
NZDJPY,20050325,055300,75.76,75.78,75.76,75.77
NZDJPY,20050325,055400,75.77,75.78,75.77,75.78
NZDJPY,20050325,055500,75.77,75.77,75.77,75.77
NZDJPY,20050325,055600,75.77,75.77,75.77,75.77
NZDJPY,20050325,055700,75.77,75.77,75.75,75.75
NZDJPY,20050325,055800,75.74,75.74,75.74,75.74
NZDJPY,20050325,055900,75.75,75.76,75.75,75.76
NZDJPY,20050325,060000,75.78,75.79,75.78,75.79
NZDJPY,20050325,060100,75.78,75.78,75.78,75.78
NZDJPY,20050325,060200,75.79,75.79,75.77,75.77
NZDJPY,20050325,060300,75.78,75.78,75.77,75.78
NZDJPY,20050325,060400,75.78,75.78,75.78,75.78
NZDJPY,20050325,060500,75.77,75.77,75.77,75.77
NZDJPY,20050325,060600,75.77,75.77,75.77,75.77
NZDJPY,20050325,060700,75.77,75.77,75.77,75.77
NZDJPY,20050325,060800,75.77,75.77,75.76,75.76
NZDJPY,20050325,060900,75.76,75.76,75.75,75.75
NZDJPY,20050325,061000,75.74,75.75,75.73,75.75
NZDJPY,20050325,061100,75.76,75.78,75.76,75.78
NZDJPY,20050325,061200,75.79,75.80,75.79,75.80
NZDJPY,20050325,061300,75.79,75.80,75.79,75.80
NZDJPY,20050325,061400,75.79,75.79,75.78,75.78
NZDJPY,20050325,061500,75.78,75.79,75.78,75.79
NZDJPY,20050325,061600,75.80,75.80,75.78,75.78
NZDJPY,20050325,061700,75.78,75.78,75.78,75.78
NZDJPY,20050325,061800,75.79,75.79,75.79,75.79
NZDJPY,20050325,061900,75.79,75.79,75.79,75.79
NZDJPY,20050325,062000,75.80,75.80,75.79,75.80
NZDJPY,20050325,062100,75.79,75.79,75.78,75.78
NZDJPY,20050325,062200,75.78,75.78,75.78,75.78
NZDJPY,20050325,062300,75.77,75.77,75.77,75.77
NZDJPY,20050325,062400,75.78,75.78,75.78,75.78
NZDJPY,20050325,062500,75.78,75.78,75.78,75.78
NZDJPY,20050325,062600,75.78,75.78,75.78,75.78
NZDJPY,20050325,062700,75.78,75.80,75.78,75.79
NZDJPY,20050325,062800,75.80,75.80,75.79,75.79
NZDJPY,20050325,062900,75.80,75.81,75.80,75.81
NZDJPY,20050325,063000,75.81,75.81,75.80,75.81
NZDJPY,20050325,063100,75.80,75.81,75.80,75.81
NZDJPY,20050325,063200,75.80,75.81,75.80,75.81
NZDJPY,20050325,063300,75.80,75.81,75.80,75.81
NZDJPY,20050325,063400,75.80,75.80,75.80,75.80
NZDJPY,20050325,063500,75.80,75.80,75.80,75.80
NZDJPY,20050325,063600,75.80,75.80,75.80,75.80
NZDJPY,20050325,063700,75.80,75.80,75.78,75.78
NZDJPY,20050325,063800,75.78,75.78,75.78,75.78
NZDJPY,20050325,063900,75.78,75.78,75.78,75.78
NZDJPY,20050325,064000,75.78,75.78,75.78,75.78
NZDJPY,20050325,064100,75.79,75.79,75.78,75.79
NZDJPY,20050325,064200,75.78,75.78,75.78,75.78
NZDJPY,20050325,064300,75.78,75.79,75.78,75.79
NZDJPY,20050325,064400,75.79,75.79,75.79,75.79
NZDJPY,20050325,064600,75.79,75.79,75.79,75.79
NZDJPY,20050325,064700,75.79,75.80,75.78,75.80
NZDJPY,20050325,064800,75.79,75.79,75.78,75.78
NZDJPY,20050325,064900,75.78,75.78,75.78,75.78
NZDJPY,20050325,065000,75.78,75.78,75.78,75.78
NZDJPY,20050325,065100,75.78,75.78,75.77,75.78
NZDJPY,20050325,065200,75.78,75.78,75.77,75.78
NZDJPY,20050325,065300,75.78,75.78,75.78,75.78
NZDJPY,20050325,065400,75.77,75.77,75.77,75.77
NZDJPY,20050325,065500,75.77,75.77,75.77,75.77
NZDJPY,20050325,065600,75.77,75.77,75.77,75.77
NZDJPY,20050325,065700,75.77,75.77,75.77,75.77
NZDJPY,20050325,065800,75.77,75.77,75.76,75.76
NZDJPY,20050325,065900,75.77,75.78,75.77,75.78
NZDJPY,20050325,070000,75.78,75.78,75.77,75.77
NZDJPY,20050325,070100,75.78,75.79,75.78,75.79
NZDJPY,20050325,070200,75.78,75.78,75.78,75.78
NZDJPY,20050325,070300,75.78,75.78,75.78,75.78
NZDJPY,20050325,070400,75.78,75.79,75.78,75.79
NZDJPY,20050325,070500,75.78,75.79,75.78,75.78
NZDJPY,20050325,070600,75.79,75.79,75.78,75.78
NZDJPY,20050325,070700,75.77,75.77,75.77,75.77
NZDJPY,20050325,070800,75.78,75.78,75.78,75.78
NZDJPY,20050325,070900,75.77,75.79,75.77,75.78
NZDJPY,20050325,071000,75.78,75.78,75.78,75.78
NZDJPY,20050325,071100,75.79,75.80,75.79,75.80
NZDJPY,20050325,071200,75.79,75.79,75.78,75.79
NZDJPY,20050325,071300,75.79,75.79,75.79,75.79
NZDJPY,20050325,071400,75.80,75.80,75.80,75.80
NZDJPY,20050325,071500,75.81,75.81,75.81,75.81
NZDJPY,20050325,071600,75.81,75.81,75.81,75.81
NZDJPY,20050325,071700,75.81,75.82,75.81,75.81
NZDJPY,20050325,071800,75.80,75.80,75.80,75.80
NZDJPY,20050325,071900,75.80,75.80,75.80,75.80
NZDJPY,20050325,072000,75.80,75.80,75.80,75.80
NZDJPY,20050325,072100,75.81,75.81,75.79,75.79
NZDJPY,20050325,072200,75.80,75.80,75.80,75.80
NZDJPY,20050325,072300,75.80,75.81,75.80,75.80
NZDJPY,20050325,072400,75.81,75.81,75.78,75.79
NZDJPY,20050325,072500,75.80,75.81,75.80,75.81
NZDJPY,20050325,072600,75.80,75.80,75.80,75.80
NZDJPY,20050325,072700,75.80,75.80,75.79,75.79
NZDJPY,20050325,072800,75.78,75.78,75.78,75.78
NZDJPY,20050325,072900,75.78,75.78,75.78,75.78
NZDJPY,20050325,073000,75.78,75.81,75.78,75.81
NZDJPY,20050325,073100,75.81,75.81,75.81,75.81
NZDJPY,20050325,073200,75.82,75.83,75.81,75.81
NZDJPY,20050325,073300,75.82,75.82,75.81,75.82
NZDJPY,20050325,073400,75.82,75.82,75.82,75.82
NZDJPY,20050325,073500,75.82,75.82,75.81,75.81
NZDJPY,20050325,073600,75.80,75.80,75.78,75.78
NZDJPY,20050325,073700,75.78,75.79,75.78,75.79
NZDJPY,20050325,073800,75.79,75.79,75.78,75.78
NZDJPY,20050325,073900,75.77,75.77,75.77,75.77
NZDJPY,20050325,074000,75.76,75.76,75.75,75.75
NZDJPY,20050325,074100,75.76,75.78,75.76,75.78
NZDJPY,20050325,074200,75.78,75.78,75.78,75.78
NZDJPY,20050325,074300,75.78,75.78,75.78,75.78
NZDJPY,20050325,074400,75.78,75.79,75.78,75.79
NZDJPY,20050325,074500,75.80,75.80,75.80,75.80
NZDJPY,20050325,074600,75.79,75.80,75.79,75.80
NZDJPY,20050325,074700,75.80,75.80,75.80,75.80
NZDJPY,20050325,074800,75.81,75.81,75.81,75.81
NZDJPY,20050325,074900,75.82,75.82,75.82,75.82
NZDJPY,20050325,075000,75.82,75.83,75.82,75.83
NZDJPY,20050325,075100,75.82,75.82,75.81,75.81
NZDJPY,20050325,075200,75.82,75.82,75.82,75.82
NZDJPY,20050325,075300,75.83,75.83,75.83,75.83
NZDJPY,20050325,075400,75.83,75.83,75.80,75.80
NZDJPY,20050325,075500,75.79,75.81,75.79,75.81
NZDJPY,20050325,075600,75.81,75.81,75.81,75.81
NZDJPY,20050325,075700,75.81,75.81,75.81,75.81
NZDJPY,20050325,075800,75.81,75.81,75.80,75.80
NZDJPY,20050325,075900,75.79,75.79,75.79,75.79
NZDJPY,20050325,080000,75.80,75.80,75.80,75.80
NZDJPY,20050325,080100,75.80,75.81,75.80,75.80
NZDJPY,20050325,080200,75.81,75.81,75.81,75.81
NZDJPY,20050325,080300,75.81,75.82,75.81,75.81
NZDJPY,20050325,080400,75.82,75.83,75.82,75.83
NZDJPY,20050325,080500,75.84,75.84,75.83,75.83
NZDJPY,20050325,080600,75.83,75.83,75.83,75.83
NZDJPY,20050325,080700,75.84,75.84,75.83,75.83
NZDJPY,20050325,080800,75.83,75.83,75.83,75.83
NZDJPY,20050325,080900,75.82,75.82,75.82,75.82
NZDJPY,20050325,081000,75.81,75.82,75.81,75.82
NZDJPY,20050325,081100,75.83,75.83,75.83,75.83
NZDJPY,20050325,081200,75.83,75.84,75.83,75.83
NZDJPY,20050325,081300,75.81,75.81,75.80,75.80
NZDJPY,20050325,081400,75.81,75.83,75.81,75.82
NZDJPY,20050325,081500,75.81,75.82,75.81,75.82
NZDJPY,20050325,081600,75.82,75.82,75.82,75.82
NZDJPY,20050325,081700,75.81,75.82,75.81,75.81
NZDJPY,20050325,081800,75.81,75.81,75.81,75.81
NZDJPY,20050325,081900,75.80,75.80,75.80,75.80
NZDJPY,20050325,082000,75.80,75.80,75.79,75.80
NZDJPY,20050325,082100,75.79,75.80,75.79,75.79
NZDJPY,20050325,082200,75.80,75.80,75.78,75.80
NZDJPY,20050325,082300,75.79,75.80,75.79,75.80
NZDJPY,20050325,082400,75.80,75.80,75.80,75.80
NZDJPY,20050325,082500,75.80,75.80,75.80,75.80
NZDJPY,20050325,082600,75.80,75.81,75.80,75.81
NZDJPY,20050325,082700,75.80,75.81,75.80,75.81
NZDJPY,20050325,082800,75.81,75.81,75.80,75.80
NZDJPY,20050325,082900,75.80,75.80,75.80,75.80
NZDJPY,20050325,083000,75.81,75.81,75.81,75.81
NZDJPY,20050325,083100,75.81,75.81,75.81,75.81
NZDJPY,20050325,083200,75.81,75.81,75.81,75.81
NZDJPY,20050325,083300,75.81,75.81,75.80,75.81
NZDJPY,20050325,083400,75.80,75.81,75.80,75.81
NZDJPY,20050325,083500,75.82,75.82,75.82,75.82
NZDJPY,20050325,083600,75.82,75.82,75.82,75.82
NZDJPY,20050325,083700,75.82,75.83,75.82,75.83
NZDJPY,20050325,083800,75.82,75.82,75.81,75.81
NZDJPY,20050325,083900,75.80,75.80,75.80,75.80
NZDJPY,20050325,084000,75.80,75.81,75.80,75.81
NZDJPY,20050325,084100,75.82,75.83,75.82,75.83
NZDJPY,20050325,084200,75.82,75.82,75.82,75.82
NZDJPY,20050325,084300,75.82,75.83,75.82,75.83
NZDJPY,20050325,084400,75.82,75.82,75.81,75.81
NZDJPY,20050325,084500,75.82,75.83,75.82,75.83
NZDJPY,20050325,084600,75.82,75.82,75.82,75.82
NZDJPY,20050325,084700,75.82,75.83,75.82,75.83
NZDJPY,20050325,084800,75.83,75.83,75.83,75.83
NZDJPY,20050325,084900,75.82,75.83,75.82,75.83
NZDJPY,20050325,085000,75.83,75.83,75.83,75.83
NZDJPY,20050325,085100,75.82,75.83,75.82,75.83
NZDJPY,20050325,085200,75.83,75.83,75.83,75.83
NZDJPY,20050325,085300,75.82,75.83,75.82,75.83
NZDJPY,20050325,085400,75.82,75.82,75.81,75.81
NZDJPY,20050325,085500,75.82,75.83,75.82,75.83
NZDJPY,20050325,085600,75.82,75.83,75.81,75.83
NZDJPY,20050325,085700,75.83,75.83,75.83,75.83
NZDJPY,20050325,085800,75.82,75.83,75.82,75.83
NZDJPY,20050325,085900,75.82,75.83,75.82,75.83
NZDJPY,20050325,090000,75.83,75.83,75.83,75.83
NZDJPY,20050325,090100,75.82,75.83,75.82,75.83
NZDJPY,20050325,090200,75.83,75.83,75.81,75.81
NZDJPY,20050325,090300,75.82,75.83,75.82,75.82
NZDJPY,20050325,090400,75.83,75.86,75.83,75.86
NZDJPY,20050325,090500,75.87,75.88,75.86,75.87
NZDJPY,20050325,090600,75.87,75.87,75.87,75.87
NZDJPY,20050325,090700,75.88,75.89,75.88,75.89
NZDJPY,20050325,090800,75.88,75.88,75.87,75.87
NZDJPY,20050325,090900,75.87,75.87,75.86,75.86
NZDJPY,20050325,091000,75.86,75.87,75.86,75.87
NZDJPY,20050325,091100,75.87,75.87,75.87,75.87
NZDJPY,20050325,091200,75.85,75.86,75.83,75.85
NZDJPY,20050325,091300,75.84,75.85,75.84,75.85
NZDJPY,20050325,091400,75.84,75.84,75.83,75.84
NZDJPY,20050325,091500,75.84,75.84,75.84,75.84
NZDJPY,20050325,091600,75.83,75.84,75.83,75.84
NZDJPY,20050325,091700,75.84,75.84,75.84,75.84
NZDJPY,20050325,091800,75.84,75.84,75.84,75.84
NZDJPY,20050325,091900,75.83,75.83,75.83,75.83
NZDJPY,20050325,092000,75.83,75.83,75.83,75.83
NZDJPY,20050325,092100,75.83,75.83,75.83,75.83
NZDJPY,20050325,092200,75.84,75.84,75.83,75.83
NZDJPY,20050325,092300,75.83,75.83,75.83,75.83
NZDJPY,20050325,092400,75.82,75.82,75.81,75.81
NZDJPY,20050325,092500,75.80,75.80,75.79,75.79
NZDJPY,20050325,092600,75.80,75.80,75.79,75.80
NZDJPY,20050325,092700,75.79,75.81,75.79,75.81
NZDJPY,20050325,092800,75.80,75.81,75.80,75.80
NZDJPY,20050325,092900,75.80,75.81,75.80,75.81
NZDJPY,20050325,093000,75.81,75.81,75.81,75.81
NZDJPY,20050325,093100,75.80,75.80,75.80,75.80
NZDJPY,20050325,093200,75.81,75.81,75.81,75.81
NZDJPY,20050325,093300,75.81,75.81,75.81,75.81
NZDJPY,20050325,093400,75.81,75.81,75.80,75.80
NZDJPY,20050325,093500,75.80,75.80,75.79,75.80
NZDJPY,20050325,093600,75.80,75.80,75.80,75.80
NZDJPY,20050325,093700,75.80,75.80,75.80,75.80
NZDJPY,20050325,093800,75.79,75.79,75.79,75.79
NZDJPY,20050325,093900,75.79,75.79,75.79,75.79
NZDJPY,20050325,094000,75.79,75.79,75.79,75.79
NZDJPY,20050325,094100,75.79,75.79,75.79,75.79
NZDJPY,20050325,094200,75.79,75.79,75.79,75.79
NZDJPY,20050325,094300,75.78,75.78,75.78,75.78
NZDJPY,20050325,094400,75.78,75.79,75.78,75.79
NZDJPY,20050325,094500,75.80,75.80,75.80,75.80
NZDJPY,20050325,094600,75.80,75.83,75.80,75.83
NZDJPY,20050325,094700,75.83,75.83,75.83,75.83
NZDJPY,20050325,094800,75.83,75.84,75.83,75.84
NZDJPY,20050325,094900,75.83,75.83,75.83,75.83
NZDJPY,20050325,095000,75.83,75.83,75.83,75.83
NZDJPY,20050325,095100,75.83,75.83,75.83,75.83
NZDJPY,20050325,095200,75.82,75.83,75.81,75.81
NZDJPY,20050325,095300,75.82,75.83,75.82,75.83
NZDJPY,20050325,095400,75.82,75.82,75.82,75.82
NZDJPY,20050325,095500,75.82,75.82,75.82,75.82
NZDJPY,20050325,095600,75.81,75.83,75.81,75.83
NZDJPY,20050325,095700,75.84,75.84,75.83,75.83
NZDJPY,20050325,095800,75.84,75.84,75.83,75.83
NZDJPY,20050325,095900,75.84,75.84,75.83,75.83
NZDJPY,20050325,100000,75.83,75.83,75.83,75.83
NZDJPY,20050325,100100,75.84,75.84,75.84,75.84
NZDJPY,20050325,100200,75.84,75.84,75.83,75.83
NZDJPY,20050325,100300,75.83,75.83,75.83,75.83
NZDJPY,20050325,100400,75.83,75.83,75.83,75.83
NZDJPY,20050325,100500,75.84,75.85,75.84,75.85
NZDJPY,20050325,100600,75.84,75.84,75.83,75.83
NZDJPY,20050325,100700,75.83,75.83,75.83,75.83
NZDJPY,20050325,100800,75.83,75.84,75.83,75.84
NZDJPY,20050325,100900,75.83,75.83,75.82,75.82
NZDJPY,20050325,101000,75.83,75.83,75.83,75.83
NZDJPY,20050325,101100,75.84,75.85,75.83,75.83
NZDJPY,20050325,101200,75.83,75.83,75.82,75.82
NZDJPY,20050325,101300,75.81,75.82,75.80,75.82
NZDJPY,20050325,101400,75.83,75.83,75.81,75.81
NZDJPY,20050325,101500,75.82,75.83,75.82,75.83
NZDJPY,20050325,101600,75.83,75.83,75.83,75.83
NZDJPY,20050325,101700,75.82,75.82,75.81,75.81
NZDJPY,20050325,101800,75.82,75.82,75.82,75.82
NZDJPY,20050325,101900,75.82,75.83,75.82,75.83
NZDJPY,20050325,102000,75.83,75.84,75.83,75.84
NZDJPY,20050325,102100,75.83,75.84,75.83,75.83
NZDJPY,20050325,102200,75.84,75.90,75.84,75.90
NZDJPY,20050325,102300,75.89,75.90,75.89,75.90
NZDJPY,20050325,102400,75.90,75.90,75.89,75.89
NZDJPY,20050325,102500,75.89,75.92,75.89,75.92
NZDJPY,20050325,102600,75.95,75.95,75.95,75.95
NZDJPY,20050325,102700,75.95,76.02,75.95,76.02
NZDJPY,20050325,102800,76.03,76.03,76.01,76.02
NZDJPY,20050325,102900,76.01,76.02,76.01,76.02
NZDJPY,20050325,103000,76.03,76.05,76.01,76.03
NZDJPY,20050325,103100,76.02,76.02,75.99,75.99
NZDJPY,20050325,103200,75.98,75.98,75.97,75.97
NZDJPY,20050325,103300,75.95,75.98,75.95,75.98
NZDJPY,20050325,103400,75.99,76.00,75.95,75.98
NZDJPY,20050325,103500,75.99,76.00,75.99,76.00
NZDJPY,20050325,103600,75.99,76.00,75.98,76.00
NZDJPY,20050325,103700,75.99,75.99,75.97,75.99
NZDJPY,20050325,103800,76.00,76.00,75.97,75.97
NZDJPY,20050325,103900,75.96,75.98,75.95,75.97
NZDJPY,20050325,104000,75.96,75.98,75.95,75.98
NZDJPY,20050325,104100,75.97,76.00,75.97,76.00
NZDJPY,20050325,104200,75.99,76.00,75.99,76.00
NZDJPY,20050325,104300,75.99,75.99,75.99,75.99
NZDJPY,20050325,104400,75.99,76.01,75.99,76.00
NZDJPY,20050325,104500,75.99,76.00,75.99,75.99
NZDJPY,20050325,104600,76.00,76.01,76.00,76.00
NZDJPY,20050325,104700,75.99,75.99,75.97,75.99
NZDJPY,20050325,104800,76.00,76.01,76.00,76.01
NZDJPY,20050325,104900,76.00,76.02,76.00,76.00
NZDJPY,20050325,105000,76.01,76.01,76.01,76.01
NZDJPY,20050325,105100,76.03,76.03,75.99,75.99
NZDJPY,20050325,105200,76.00,76.00,76.00,76.00
NZDJPY,20050325,105300,76.01,76.02,76.01,76.01
NZDJPY,20050325,105400,76.00,76.00,76.00,76.00
NZDJPY,20050325,105500,76.00,76.01,76.00,76.00
NZDJPY,20050325,105600,76.00,76.00,76.00,76.00
NZDJPY,20050325,105700,76.00,76.00,76.00,76.00
NZDJPY,20050325,105800,76.00,76.00,76.00,76.00
NZDJPY,20050325,105900,76.01,76.01,76.01,76.01
NZDJPY,20050325,110000,76.01,76.02,76.01,76.02
NZDJPY,20050325,110100,76.02,76.02,76.02,76.02
NZDJPY,20050325,110200,76.02,76.02,76.02,76.02
NZDJPY,20050325,110300,76.02,76.02,76.02,76.02
NZDJPY,20050325,110400,76.02,76.02,76.02,76.02
NZDJPY,20050325,110500,76.02,76.02,76.02,76.02
NZDJPY,20050325,110600,76.02,76.02,76.02,76.02
NZDJPY,20050325,110700,76.02,76.02,76.02,76.02
NZDJPY,20050325,110800,76.03,76.03,76.02,76.02
NZDJPY,20050325,110900,76.02,76.02,76.02,76.02
NZDJPY,20050325,111000,76.03,76.03,76.03,76.03
NZDJPY,20050325,111100,76.04,76.04,76.03,76.03
NZDJPY,20050325,111200,76.03,76.03,76.03,76.03
NZDJPY,20050325,111300,76.03,76.03,76.03,76.03
NZDJPY,20050325,111400,76.02,76.03,76.02,76.03
NZDJPY,20050325,111500,76.02,76.02,76.00,76.00
NZDJPY,20050325,111600,75.99,76.01,75.99,76.01
NZDJPY,20050325,111700,76.00,76.00,76.00,76.00
NZDJPY,20050325,111800,76.00,76.01,76.00,76.00
NZDJPY,20050325,111900,76.00,76.00,76.00,76.00
NZDJPY,20050325,112000,76.00,76.00,76.00,76.00
NZDJPY,20050325,112100,76.01,76.02,76.00,76.02
NZDJPY,20050325,112200,76.01,76.03,76.00,76.03
NZDJPY,20050325,112300,76.02,76.02,76.01,76.01
NZDJPY,20050325,112400,76.00,76.03,76.00,76.01
NZDJPY,20050325,112500,76.00,76.03,76.00,76.03
NZDJPY,20050325,112600,76.02,76.02,76.00,76.00
NZDJPY,20050325,112700,76.01,76.01,75.99,76.00
NZDJPY,20050325,112800,76.01,76.02,76.01,76.02
NZDJPY,20050325,112900,76.02,76.02,76.02,76.02
NZDJPY,20050325,113000,76.01,76.02,76.00,76.00
NZDJPY,20050325,113100,76.01,76.03,76.01,76.03
NZDJPY,20050325,113200,76.04,76.04,76.01,76.01
NZDJPY,20050325,113300,76.00,76.03,76.00,76.00
NZDJPY,20050325,113400,76.01,76.01,76.00,76.01
NZDJPY,20050325,113500,76.00,76.03,76.00,76.03
NZDJPY,20050325,113600,76.02,76.02,76.02,76.02
NZDJPY,20050325,113700,76.03,76.03,76.03,76.03
NZDJPY,20050325,113800,76.03,76.05,76.03,76.05
NZDJPY,20050325,113900,76.04,76.04,76.02,76.03
NZDJPY,20050325,114000,76.04,76.05,76.03,76.03
NZDJPY,20050325,114100,76.02,76.02,76.02,76.02
NZDJPY,20050325,114200,76.02,76.03,76.02,76.02
NZDJPY,20050325,114300,76.01,76.03,76.01,76.03
NZDJPY,20050325,114400,76.03,76.03,76.02,76.02
NZDJPY,20050325,114500,76.03,76.03,76.01,76.01
NZDJPY,20050325,114600,76.02,76.03,76.02,76.03
NZDJPY,20050325,114700,76.02,76.02,76.00,76.00
NZDJPY,20050325,114800,76.00,76.01,76.00,76.01
NZDJPY,20050325,114900,76.00,76.00,76.00,76.00
NZDJPY,20050325,115000,76.00,76.00,75.99,76.00
NZDJPY,20050325,115100,75.99,76.00,75.99,76.00
NZDJPY,20050325,115200,75.99,76.00,75.99,76.00
NZDJPY,20050325,115300,75.99,75.99,75.99,75.99
NZDJPY,20050325,115400,75.99,75.99,75.99,75.99
NZDJPY,20050325,115500,76.00,76.01,76.00,76.00
NZDJPY,20050325,115600,76.01,76.01,76.01,76.01
NZDJPY,20050325,115700,76.00,76.02,76.00,76.02
NZDJPY,20050325,115800,76.01,76.01,76.01,76.01
NZDJPY,20050325,115900,76.01,76.02,76.01,76.02
NZDJPY,20050325,120000,76.01,76.01,76.01,76.01
NZDJPY,20050325,120100,76.02,76.03,76.00,76.00
NZDJPY,20050325,120200,76.01,76.01,76.00,76.00
NZDJPY,20050325,120300,76.01,76.02,76.01,76.01
NZDJPY,20050325,120400,76.00,76.02,76.00,76.02
NZDJPY,20050325,120500,76.03,76.03,76.02,76.02
NZDJPY,20050325,120600,76.01,76.01,76.00,76.01
NZDJPY,20050325,120700,76.00,76.01,76.00,76.00
NZDJPY,20050325,120800,76.00,76.00,76.00,76.00
NZDJPY,20050325,120900,76.01,76.01,76.01,76.01
NZDJPY,20050325,121000,76.01,76.01,76.00,76.00
NZDJPY,20050325,121100,76.01,76.01,76.00,76.01
NZDJPY,20050325,121200,76.02,76.03,76.02,76.03
NZDJPY,20050325,121300,76.02,76.02,76.02,76.02
NZDJPY,20050325,121400,76.01,76.01,76.00,76.01
NZDJPY,20050325,121500,76.02,76.02,76.01,76.01
NZDJPY,20050325,121600,76.01,76.02,76.01,76.02
NZDJPY,20050325,121700,76.02,76.02,76.02,76.02
NZDJPY,20050325,121800,76.02,76.02,76.02,76.02
NZDJPY,20050325,121900,76.02,76.02,76.02,76.02
NZDJPY,20050325,122000,76.01,76.01,76.01,76.01
NZDJPY,20050325,122100,76.01,76.01,76.01,76.01
NZDJPY,20050325,122200,76.01,76.01,76.00,76.00
NZDJPY,20050325,122300,76.01,76.02,76.01,76.02
NZDJPY,20050325,122400,76.02,76.02,76.02,76.02
NZDJPY,20050325,122500,76.01,76.01,76.01,76.01
NZDJPY,20050325,122600,76.01,76.01,76.01,76.01
NZDJPY,20050325,122700,76.01,76.01,76.01,76.01
NZDJPY,20050325,122800,76.01,76.01,76.01,76.01
NZDJPY,20050325,122900,76.01,76.03,76.01,76.03
NZDJPY,20050325,123000,76.02,76.02,76.00,76.00
NZDJPY,20050325,123100,76.00,76.00,76.00,76.00
NZDJPY,20050325,123200,76.01,76.03,76.01,76.01
NZDJPY,20050325,123300,76.02,76.02,76.02,76.02
NZDJPY,20050325,123400,76.01,76.01,76.00,76.00
NZDJPY,20050325,123500,76.01,76.02,76.01,76.01
NZDJPY,20050325,123600,76.02,76.02,76.00,76.00
NZDJPY,20050325,123700,76.01,76.01,76.00,76.00
NZDJPY,20050325,123800,76.00,76.00,76.00,76.00
NZDJPY,20050325,123900,76.01,76.02,76.01,76.01
NZDJPY,20050325,124000,76.00,76.01,76.00,76.01
NZDJPY,20050325,124100,76.00,76.02,76.00,76.01
NZDJPY,20050325,124200,76.00,76.03,76.00,76.03
NZDJPY,20050325,124300,76.03,76.03,76.03,76.03
NZDJPY,20050325,124400,76.02,76.02,76.01,76.01
NZDJPY,20050325,124500,76.02,76.03,76.02,76.02
NZDJPY,20050325,124600,76.03,76.03,76.02,76.02
NZDJPY,20050325,124700,76.01,76.02,76.01,76.02
NZDJPY,20050325,124800,76.01,76.01,76.01,76.01
NZDJPY,20050325,124900,76.01,76.02,76.01,76.02
NZDJPY,20050325,125000,76.02,76.02,76.02,76.02
NZDJPY,20050325,125100,76.01,76.01,76.01,76.01
NZDJPY,20050325,125200,76.00,76.00,76.00,76.00
NZDJPY,20050325,125300,76.01,76.01,76.01,76.01
NZDJPY,20050325,125400,76.02,76.02,76.01,76.01
NZDJPY,20050325,125500,76.00,76.01,76.00,76.00
NZDJPY,20050325,125600,76.01,76.01,76.01,76.01
NZDJPY,20050325,125700,76.01,76.01,76.00,76.00
NZDJPY,20050325,125800,76.00,76.00,76.00,76.00
NZDJPY,20050325,125900,76.01,76.01,75.99,76.00
NZDJPY,20050325,130000,75.99,76.01,75.99,76.01
NZDJPY,20050325,130100,76.01,76.01,76.01,76.01
NZDJPY,20050325,130200,76.02,76.02,76.01,76.01
NZDJPY,20050325,130300,76.01,76.01,76.01,76.01
NZDJPY,20050325,130400,76.01,76.01,76.01,76.01
NZDJPY,20050325,130500,76.00,76.00,76.00,76.00
NZDJPY,20050325,130600,76.01,76.01,76.00,76.00
NZDJPY,20050325,130700,76.01,76.02,76.01,76.02
NZDJPY,20050325,130800,76.03,76.03,76.03,76.03
NZDJPY,20050325,130900,76.02,76.02,76.01,76.01
NZDJPY,20050325,131000,76.02,76.03,76.02,76.03
NZDJPY,20050325,131100,76.02,76.02,76.01,76.01
NZDJPY,20050325,131200,76.01,76.01,76.01,76.01
NZDJPY,20050325,131300,76.01,76.01,76.00,76.00
NZDJPY,20050325,131400,76.01,76.01,76.00,76.01
NZDJPY,20050325,131500,76.01,76.01,76.01,76.01
NZDJPY,20050325,131600,76.00,76.00,75.99,76.00
NZDJPY,20050325,131700,76.00,76.00,76.00,76.00
NZDJPY,20050325,131800,75.99,75.99,75.98,75.99
NZDJPY,20050325,131900,75.98,75.98,75.97,75.97
NZDJPY,20050325,132000,75.97,75.98,75.97,75.98
NZDJPY,20050325,132100,75.97,75.97,75.97,75.97
NZDJPY,20050325,132200,75.98,75.99,75.97,75.99
NZDJPY,20050325,132300,75.97,75.98,75.97,75.97
NZDJPY,20050325,132400,75.97,75.99,75.97,75.98
NZDJPY,20050325,132500,75.99,75.99,75.96,75.96
NZDJPY,20050325,132600,75.97,75.97,75.94,75.94
NZDJPY,20050325,132700,75.95,75.95,75.95,75.95
NZDJPY,20050325,132800,75.95,75.96,75.95,75.96
NZDJPY,20050325,132900,75.95,75.95,75.95,75.95
NZDJPY,20050325,133000,75.96,75.96,75.95,75.95
NZDJPY,20050325,133100,75.96,75.97,75.96,75.97
NZDJPY,20050325,133200,75.96,75.96,75.95,75.95
NZDJPY,20050325,133300,75.96,75.99,75.96,75.97
NZDJPY,20050325,133400,75.96,75.99,75.94,75.99
NZDJPY,20050325,133500,75.98,75.98,75.97,75.97
NZDJPY,20050325,133600,75.98,75.99,75.98,75.98
NZDJPY,20050325,133700,75.99,75.99,75.99,75.99
NZDJPY,20050325,133800,75.99,76.00,75.98,76.00
NZDJPY,20050325,133900,76.01,76.01,75.98,75.98
NZDJPY,20050325,134000,75.98,75.98,75.98,75.98
NZDJPY,20050325,134100,75.99,76.00,75.99,76.00
NZDJPY,20050325,134200,75.99,76.00,75.99,76.00
NZDJPY,20050325,134300,75.99,75.99,75.95,75.95
NZDJPY,20050325,134400,75.96,75.97,75.96,75.97
NZDJPY,20050325,134500,75.96,75.96,75.95,75.95
NZDJPY,20050325,134600,75.96,75.97,75.96,75.97
NZDJPY,20050325,134700,75.97,75.97,75.97,75.97
NZDJPY,20050325,134800,75.97,75.97,75.97,75.97
NZDJPY,20050325,134900,75.98,75.99,75.98,75.99
NZDJPY,20050325,135000,75.99,75.99,75.98,75.98
NZDJPY,20050325,135100,75.99,76.00,75.99,76.00
NZDJPY,20050325,135200,75.99,75.99,75.98,75.98
NZDJPY,20050325,135300,75.97,75.97,75.96,75.97
NZDJPY,20050325,135400,75.98,75.99,75.97,75.97
NZDJPY,20050325,135500,75.98,75.98,75.97,75.97
NZDJPY,20050325,135600,75.97,75.98,75.97,75.98
NZDJPY,20050325,135700,75.98,75.98,75.97,75.97
NZDJPY,20050325,135800,75.96,75.96,75.96,75.96
NZDJPY,20050325,135900,75.97,75.97,75.95,75.97
NZDJPY,20050325,140000,75.96,75.96,75.96,75.96
NZDJPY,20050325,140100,75.95,75.95,75.95,75.95
NZDJPY,20050325,140200,75.96,75.97,75.96,75.97
NZDJPY,20050325,140300,75.96,75.97,75.96,75.96
NZDJPY,20050325,140400,75.95,75.95,75.95,75.95
NZDJPY,20050325,140500,75.96,75.96,75.95,75.95
NZDJPY,20050325,140600,75.95,75.95,75.95,75.95
NZDJPY,20050325,140700,75.96,75.96,75.94,75.94
NZDJPY,20050325,140800,75.93,75.93,75.93,75.93
NZDJPY,20050325,140900,75.92,75.93,75.92,75.93
NZDJPY,20050325,141000,75.93,75.93,75.93,75.93
NZDJPY,20050325,141100,75.92,75.92,75.92,75.92
NZDJPY,20050325,141200,75.92,75.92,75.91,75.91
NZDJPY,20050325,141300,75.91,75.92,75.91,75.92
NZDJPY,20050325,141400,75.92,75.92,75.92,75.92
NZDJPY,20050325,141500,75.90,75.91,75.89,75.91
NZDJPY,20050325,141600,75.92,75.92,75.91,75.92
NZDJPY,20050325,141700,75.93,75.93,75.92,75.92
NZDJPY,20050325,141800,75.91,75.92,75.91,75.91
NZDJPY,20050325,141900,75.91,75.91,75.91,75.91
NZDJPY,20050325,142000,75.91,75.91,75.91,75.91
NZDJPY,20050325,142100,75.92,75.93,75.92,75.93
NZDJPY,20050325,142200,75.92,75.92,75.92,75.92
NZDJPY,20050325,142300,75.92,75.92,75.91,75.91
NZDJPY,20050325,142400,75.92,75.92,75.92,75.92
NZDJPY,20050325,142500,75.91,75.92,75.91,75.92
NZDJPY,20050325,142600,75.92,75.92,75.92,75.92
NZDJPY,20050325,142700,75.92,75.92,75.92,75.92
NZDJPY,20050325,142800,75.92,75.92,75.92,75.92
NZDJPY,20050325,142900,75.93,75.93,75.93,75.93
NZDJPY,20050325,143000,75.92,75.92,75.92,75.92
NZDJPY,20050325,143100,75.92,75.92,75.92,75.92
NZDJPY,20050325,143200,75.92,75.92,75.91,75.91
NZDJPY,20050325,143300,75.92,75.92,75.92,75.92
NZDJPY,20050325,143400,75.92,75.92,75.91,75.91
NZDJPY,20050325,143500,75.91,75.91,75.91,75.91
NZDJPY,20050325,143600,75.92,75.92,75.92,75.92
NZDJPY,20050325,143700,75.92,75.92,75.92,75.92
NZDJPY,20050325,143800,75.92,75.92,75.91,75.91
NZDJPY,20050325,143900,75.91,75.91,75.91,75.91
NZDJPY,20050325,144000,75.92,75.92,75.91,75.91
NZDJPY,20050325,144100,75.92,75.93,75.92,75.93
NZDJPY,20050325,144200,75.93,75.94,75.93,75.94
NZDJPY,20050325,144300,75.94,75.94,75.93,75.93
NZDJPY,20050325,144400,75.92,75.92,75.92,75.92
NZDJPY,20050325,144500,75.92,75.92,75.92,75.92
NZDJPY,20050325,144600,75.92,75.92,75.92,75.92
NZDJPY,20050325,144700,75.92,75.92,75.92,75.92
NZDJPY,20050325,144800,75.92,75.92,75.91,75.91
NZDJPY,20050325,144900,75.89,75.89,75.86,75.89
NZDJPY,20050325,145000,75.90,75.90,75.90,75.90
NZDJPY,20050325,145100,75.89,75.90,75.89,75.90
NZDJPY,20050325,145200,75.89,75.89,75.89,75.89
NZDJPY,20050325,145300,75.89,75.89,75.89,75.89
NZDJPY,20050325,145400,75.89,75.90,75.89,75.89
NZDJPY,20050325,145500,75.89,75.89,75.88,75.88
NZDJPY,20050325,145600,75.89,75.89,75.89,75.89
NZDJPY,20050325,145700,75.88,75.88,75.88,75.88
NZDJPY,20050325,145800,75.87,75.87,75.87,75.87
NZDJPY,20050325,145900,75.87,75.87,75.87,75.87
NZDJPY,20050325,150000,75.87,75.88,75.87,75.88
NZDJPY,20050325,150100,75.88,75.88,75.88,75.88
NZDJPY,20050325,150200,75.89,75.89,75.89,75.89
NZDJPY,20050325,150300,75.90,75.91,75.90,75.91
NZDJPY,20050325,150400,75.91,75.91,75.91,75.91
NZDJPY,20050325,150500,75.91,75.91,75.91,75.91
NZDJPY,20050325,150600,75.91,75.91,75.91,75.91
NZDJPY,20050325,150700,75.91,75.91,75.91,75.91
NZDJPY,20050325,150800,75.91,75.91,75.90,75.90
NZDJPY,20050325,150900,75.90,75.90,75.90,75.90
NZDJPY,20050325,151000,75.90,75.90,75.90,75.90
NZDJPY,20050325,151100,75.89,75.89,75.89,75.89
NZDJPY,20050325,151200,75.89,75.89,75.88,75.88
NZDJPY,20050325,151300,75.88,75.88,75.87,75.87
NZDJPY,20050325,151400,75.89,75.90,75.89,75.90
NZDJPY,20050325,151500,75.89,75.89,75.89,75.89
NZDJPY,20050325,151600,75.89,75.89,75.89,75.89
NZDJPY,20050325,151700,75.89,75.89,75.88,75.88
NZDJPY,20050325,151800,75.88,75.88,75.86,75.86
NZDJPY,20050325,151900,75.87,75.87,75.86,75.86
NZDJPY,20050325,152000,75.86,75.86,75.86,75.86
NZDJPY,20050325,152100,75.86,75.86,75.86,75.86
NZDJPY,20050325,152200,75.87,75.87,75.87,75.87
NZDJPY,20050325,152300,75.87,75.87,75.86,75.86
NZDJPY,20050325,152400,75.86,75.86,75.86,75.86
NZDJPY,20050325,152500,75.87,75.88,75.87,75.88
NZDJPY,20050325,152600,75.88,75.88,75.88,75.88
NZDJPY,20050325,152700,75.88,75.88,75.88,75.88
NZDJPY,20050325,152800,75.88,75.88,75.88,75.88
NZDJPY,20050325,152900,75.89,75.89,75.89,75.89
NZDJPY,20050325,153000,75.89,75.89,75.88,75.88
NZDJPY,20050325,153100,75.88,75.89,75.88,75.89
NZDJPY,20050325,153200,75.89,75.89,75.88,75.88
NZDJPY,20050325,153300,75.88,75.88,75.88,75.88
NZDJPY,20050325,153400,75.88,75.88,75.87,75.87
NZDJPY,20050325,153500,75.86,75.86,75.86,75.86
NZDJPY,20050325,153600,75.86,75.86,75.86,75.86
NZDJPY,20050325,153700,75.86,75.86,75.86,75.86
NZDJPY,20050325,153800,75.86,75.86,75.86,75.86
NZDJPY,20050325,153900,75.86,75.86,75.86,75.86
NZDJPY,20050325,154000,75.86,75.86,75.86,75.86
NZDJPY,20050325,154100,75.86,75.86,75.84,75.84
NZDJPY,20050325,154200,75.84,75.84,75.84,75.84
NZDJPY,20050325,154300,75.83,75.83,75.83,75.83
NZDJPY,20050325,154400,75.83,75.83,75.83,75.83
NZDJPY,20050325,154500,75.82,75.82,75.81,75.81
NZDJPY,20050325,154600,75.82,75.82,75.82,75.82
NZDJPY,20050325,154700,75.82,75.82,75.82,75.82
NZDJPY,20050325,154800,75.82,75.82,75.82,75.82
NZDJPY,20050325,154900,75.82,75.82,75.82,75.82
NZDJPY,20050325,155000,75.81,75.81,75.81,75.81
NZDJPY,20050325,155100,75.81,75.82,75.81,75.82
NZDJPY,20050325,155200,75.82,75.82,75.82,75.82
NZDJPY,20050325,155300,75.82,75.82,75.81,75.81
NZDJPY,20050325,155400,75.81,75.81,75.80,75.80
NZDJPY,20050325,155500,75.81,75.81,75.81,75.81
NZDJPY,20050325,155600,75.81,75.82,75.81,75.81
NZDJPY,20050325,155700,75.81,75.81,75.81,75.81
NZDJPY,20050325,155800,75.82,75.82,75.82,75.82
NZDJPY,20050325,155900,75.82,75.84,75.82,75.84
NZDJPY,20050325,160000,75.83,75.84,75.83,75.84
NZDJPY,20050325,160100,75.83,75.84,75.82,75.82
NZDJPY,20050325,160200,75.81,75.81,75.81,75.81
NZDJPY,20050325,160300,75.81,75.82,75.81,75.81
NZDJPY,20050325,160400,75.81,75.81,75.81,75.81
NZDJPY,20050325,160500,75.82,75.83,75.82,75.83
NZDJPY,20050325,160600,75.83,75.83,75.83,75.83
NZDJPY,20050325,160700,75.83,75.83,75.83,75.83
NZDJPY,20050325,160800,75.83,75.84,75.83,75.84
NZDJPY,20050325,160900,75.84,75.84,75.84,75.84
NZDJPY,20050325,161000,75.83,75.83,75.83,75.83
NZDJPY,20050325,161100,75.83,75.83,75.83,75.83
NZDJPY,20050325,161200,75.83,75.83,75.83,75.83
NZDJPY,20050325,161300,75.83,75.83,75.83,75.83
NZDJPY,20050325,161400,75.83,75.83,75.83,75.83
NZDJPY,20050325,161500,75.83,75.83,75.83,75.83
NZDJPY,20050325,161600,75.83,75.83,75.83,75.83
NZDJPY,20050325,161700,75.83,75.83,75.83,75.83
NZDJPY,20050325,161800,75.83,75.83,75.83,75.83
NZDJPY,20050325,161900,75.83,75.83,75.83,75.83
NZDJPY,20050325,162000,75.83,75.84,75.83,75.84
NZDJPY,20050325,162100,75.84,75.84,75.84,75.84
NZDJPY,20050325,162200,75.84,75.84,75.84,75.84
NZDJPY,20050325,162300,75.83,75.83,75.83,75.83
NZDJPY,20050325,162400,75.83,75.83,75.83,75.83
NZDJPY,20050325,162500,75.82,75.82,75.81,75.81
NZDJPY,20050325,162600,75.80,75.80,75.79,75.79
NZDJPY,20050325,162700,75.79,75.79,75.79,75.79
NZDJPY,20050325,162800,75.79,75.80,75.79,75.80
NZDJPY,20050325,162900,75.80,75.80,75.79,75.79
NZDJPY,20050325,163000,75.79,75.79,75.79,75.79
NZDJPY,20050325,163100,75.80,75.80,75.80,75.80
NZDJPY,20050325,163200,75.80,75.80,75.80,75.80
NZDJPY,20050325,163300,75.80,75.80,75.80,75.80
NZDJPY,20050325,163400,75.79,75.79,75.79,75.79
NZDJPY,20050325,163500,75.79,75.80,75.79,75.80
NZDJPY,20050325,163600,75.80,75.80,75.79,75.79
NZDJPY,20050325,163700,75.80,75.80,75.80,75.80
NZDJPY,20050325,163800,75.80,75.80,75.80,75.80
NZDJPY,20050325,163900,75.81,75.82,75.81,75.82
NZDJPY,20050325,164000,75.82,75.82,75.82,75.82
NZDJPY,20050325,164100,75.83,75.83,75.83,75.83
NZDJPY,20050325,164200,75.84,75.84,75.83,75.83
NZDJPY,20050325,164300,75.81,75.82,75.81,75.82
NZDJPY,20050325,164400,75.83,75.83,75.83,75.83
NZDJPY,20050325,164500,75.83,75.83,75.83,75.83
NZDJPY,20050325,164600,75.83,75.83,75.83,75.83
NZDJPY,20050325,164700,75.83,75.83,75.83,75.83
NZDJPY,20050325,164800,75.83,75.83,75.82,75.82
NZDJPY,20050325,164900,75.82,75.82,75.81,75.81
NZDJPY,20050325,165000,75.82,75.82,75.82,75.82
NZDJPY,20050325,165100,75.82,75.82,75.81,75.81
NZDJPY,20050325,165200,75.82,75.82,75.81,75.81
NZDJPY,20050325,165300,75.82,75.82,75.82,75.82
NZDJPY,20050325,165400,75.82,75.82,75.82,75.82
NZDJPY,20050325,165500,75.82,75.82,75.82,75.82
NZDJPY,20050325,165600,75.82,75.82,75.82,75.82
NZDJPY,20050325,165700,75.82,75.82,75.82,75.82
NZDJPY,20050325,165800,75.82,75.82,75.82,75.82
NZDJPY,20050325,165900,75.82,75.84,75.82,75.83
NZDJPY,20050325,170000,75.84,75.84,75.84,75.84
NZDJPY,20050325,170100,75.84,75.84,75.84,75.84
NZDJPY,20050325,170200,75.84,75.84,75.83,75.83
NZDJPY,20050325,170300,75.84,75.84,75.82,75.82
NZDJPY,20050325,170400,75.82,75.82,75.82,75.82
NZDJPY,20050325,170500,75.82,75.82,75.82,75.82
NZDJPY,20050325,170600,75.82,75.82,75.82,75.82
NZDJPY,20050325,170700,75.81,75.81,75.80,75.80
NZDJPY,20050325,170800,75.80,75.80,75.80,75.80
NZDJPY,20050325,170900,75.79,75.80,75.79,75.80
NZDJPY,20050325,171000,75.80,75.80,75.80,75.80
NZDJPY,20050325,171100,75.80,75.80,75.80,75.80
NZDJPY,20050325,171200,75.80,75.80,75.79,75.79
NZDJPY,20050325,171300,75.78,75.79,75.78,75.79
NZDJPY,20050325,171400,75.79,75.79,75.79,75.79
NZDJPY,20050325,171500,75.80,75.80,75.79,75.79
NZDJPY,20050325,171600,75.79,75.79,75.79,75.79
NZDJPY,20050325,171700,75.78,75.78,75.78,75.78
NZDJPY,20050325,171800,75.78,75.79,75.78,75.79
NZDJPY,20050325,171900,75.80,75.80,75.80,75.80
NZDJPY,20050325,172000,75.79,75.79,75.79,75.79
NZDJPY,20050325,172100,75.79,75.79,75.79,75.79
NZDJPY,20050325,172200,75.80,75.80,75.79,75.79
NZDJPY,20050325,172300,75.80,75.80,75.80,75.80
NZDJPY,20050325,172400,75.80,75.80,75.80,75.80
NZDJPY,20050325,172500,75.79,75.79,75.79,75.79
NZDJPY,20050325,172600,75.79,75.79,75.79,75.79
NZDJPY,20050325,172700,75.79,75.79,75.79,75.79
NZDJPY,20050325,172800,75.79,75.79,75.78,75.78
NZDJPY,20050325,172900,75.77,75.77,75.77,75.77
NZDJPY,20050325,173000,75.77,75.78,75.77,75.78
NZDJPY,20050325,173100,75.78,75.78,75.78,75.78
NZDJPY,20050325,173200,75.78,75.78,75.77,75.77
NZDJPY,20050325,173300,75.77,75.77,75.77,75.77
NZDJPY,20050325,173400,75.78,75.78,75.78,75.78
NZDJPY,20050325,173500,75.77,75.77,75.77,75.77
NZDJPY,20050325,173600,75.77,75.77,75.77,75.77
NZDJPY,20050325,173700,75.77,75.77,75.77,75.77
NZDJPY,20050325,173800,75.77,75.78,75.77,75.77
NZDJPY,20050325,173900,75.78,75.81,75.78,75.81
NZDJPY,20050325,174000,75.81,75.81,75.81,75.81
NZDJPY,20050325,174100,75.81,75.81,75.81,75.81
NZDJPY,20050325,174200,75.80,75.80,75.79,75.79
NZDJPY,20050325,174300,75.80,75.80,75.80,75.80
NZDJPY,20050325,174400,75.80,75.80,75.79,75.79
NZDJPY,20050325,174500,75.79,75.79,75.78,75.78
NZDJPY,20050325,174600,75.77,75.78,75.77,75.77
NZDJPY,20050325,174700,75.78,75.78,75.78,75.78
NZDJPY,20050325,174800,75.78,75.78,75.78,75.78
NZDJPY,20050325,174900,75.78,75.78,75.78,75.78
NZDJPY,20050325,175000,75.77,75.77,75.76,75.76
NZDJPY,20050325,175100,75.76,75.77,75.76,75.77
NZDJPY,20050325,175200,75.78,75.78,75.78,75.78
NZDJPY,20050325,175300,75.78,75.79,75.78,75.78
NZDJPY,20050325,175400,75.78,75.78,75.78,75.78
NZDJPY,20050325,175500,75.77,75.77,75.77,75.77
NZDJPY,20050325,175600,75.77,75.78,75.77,75.78
NZDJPY,20050325,175700,75.78,75.78,75.78,75.78
NZDJPY,20050325,175800,75.78,75.78,75.78,75.78
NZDJPY,20050325,175900,75.77,75.77,75.77,75.77
NZDJPY,20050325,180000,75.77,75.77,75.76,75.76
NZDJPY,20050325,180100,75.77,75.78,75.77,75.77
NZDJPY,20050325,180200,75.78,75.78,75.78,75.78
NZDJPY,20050325,180300,75.78,75.80,75.78,75.80
NZDJPY,20050325,180400,75.79,75.79,75.76,75.77
NZDJPY,20050325,180500,75.76,75.77,75.76,75.77
NZDJPY,20050325,180600,75.77,75.78,75.77,75.78
NZDJPY,20050325,180700,75.77,75.77,75.76,75.76
NZDJPY,20050325,180800,75.76,75.76,75.76,75.76
NZDJPY,20050325,180900,75.75,75.75,75.75,75.75
NZDJPY,20050325,181000,75.74,75.75,75.74,75.74
NZDJPY,20050325,181100,75.75,75.75,75.75,75.75
NZDJPY,20050325,181200,75.74,75.75,75.74,75.74
NZDJPY,20050325,181300,75.74,75.74,75.74,75.74
NZDJPY,20050325,181400,75.75,75.76,75.75,75.76
NZDJPY,20050325,181500,75.77,75.77,75.77,75.77
NZDJPY,20050325,181600,75.78,75.80,75.78,75.80
NZDJPY,20050325,181700,75.81,75.81,75.81,75.81
NZDJPY,20050325,181800,75.82,75.83,75.82,75.83
NZDJPY,20050325,181900,75.83,75.83,75.83,75.83
NZDJPY,20050325,182000,75.83,75.83,75.82,75.82
NZDJPY,20050325,182100,75.82,75.82,75.82,75.82
NZDJPY,20050325,182200,75.82,75.82,75.82,75.82
NZDJPY,20050325,182300,75.82,75.82,75.82,75.82
NZDJPY,20050325,182400,75.82,75.82,75.82,75.82
NZDJPY,20050325,182500,75.83,75.83,75.83,75.83
NZDJPY,20050325,182600,75.83,75.83,75.83,75.83
NZDJPY,20050325,182700,75.83,75.83,75.82,75.82
NZDJPY,20050325,182800,75.83,75.83,75.83,75.83
NZDJPY,20050325,182900,75.83,75.83,75.83,75.83
NZDJPY,20050325,183000,75.83,75.84,75.83,75.84
NZDJPY,20050325,183100,75.83,75.83,75.83,75.83
NZDJPY,20050325,183200,75.84,75.84,75.83,75.83
NZDJPY,20050325,183300,75.84,75.84,75.84,75.84
NZDJPY,20050325,183400,75.83,75.83,75.83,75.83
NZDJPY,20050325,183500,75.82,75.82,75.81,75.82
NZDJPY,20050325,183600,75.83,75.83,75.83,75.83
NZDJPY,20050325,183700,75.83,75.83,75.83,75.83
NZDJPY,20050325,183800,75.83,75.83,75.83,75.83
NZDJPY,20050325,183900,75.83,75.83,75.83,75.83
NZDJPY,20050325,184000,75.83,75.83,75.83,75.83
NZDJPY,20050325,184100,75.83,75.83,75.83,75.83
NZDJPY,20050325,184200,75.83,75.83,75.83,75.83
NZDJPY,20050325,184300,75.82,75.82,75.81,75.81
NZDJPY,20050325,184400,75.82,75.83,75.82,75.83
NZDJPY,20050325,184500,75.83,75.83,75.83,75.83
NZDJPY,20050325,184600,75.83,75.83,75.83,75.83
NZDJPY,20050325,184700,75.82,75.82,75.82,75.82
NZDJPY,20050325,184800,75.82,75.82,75.81,75.82
NZDJPY,20050325,184900,75.83,75.83,75.83,75.83
NZDJPY,20050325,185000,75.83,75.83,75.83,75.83
NZDJPY,20050325,185100,75.83,75.83,75.83,75.83
NZDJPY,20050325,185200,75.83,75.83,75.83,75.83
NZDJPY,20050325,185300,75.83,75.83,75.83,75.83
NZDJPY,20050325,185400,75.83,75.84,75.83,75.84
NZDJPY,20050325,185500,75.85,75.85,75.85,75.85
NZDJPY,20050325,185600,75.84,75.85,75.84,75.85
NZDJPY,20050325,185700,75.85,75.85,75.85,75.85
NZDJPY,20050325,185800,75.85,75.85,75.85,75.85
NZDJPY,20050325,185900,75.85,75.85,75.85,75.85
NZDJPY,20050325,190000,75.85,75.85,75.85,75.85
NZDJPY,20050325,190100,75.85,75.86,75.85,75.86
NZDJPY,20050325,190200,75.86,75.86,75.86,75.86
NZDJPY,20050325,190300,75.86,75.86,75.86,75.86
NZDJPY,20050325,190400,75.87,75.87,75.86,75.86
NZDJPY,20050325,190500,75.86,75.86,75.86,75.86
NZDJPY,20050325,190600,75.85,75.85,75.85,75.85
NZDJPY,20050325,190700,75.85,75.86,75.85,75.85
NZDJPY,20050325,190800,75.85,75.85,75.85,75.85
NZDJPY,20050325,190900,75.86,75.86,75.86,75.86
NZDJPY,20050325,191000,75.86,75.86,75.86,75.86
NZDJPY,20050325,191100,75.86,75.86,75.86,75.86
NZDJPY,20050325,191200,75.86,75.86,75.86,75.86
NZDJPY,20050325,191300,75.86,75.86,75.86,75.86
NZDJPY,20050325,191400,75.85,75.86,75.85,75.86
NZDJPY,20050325,191500,75.86,75.86,75.86,75.86
NZDJPY,20050325,191600,75.87,75.87,75.86,75.86
NZDJPY,20050325,191700,75.86,75.86,75.84,75.84
NZDJPY,20050325,191800,75.85,75.85,75.85,75.85
NZDJPY,20050325,191900,75.85,75.85,75.85,75.85
NZDJPY,20050325,192000,75.86,75.86,75.86,75.86
NZDJPY,20050325,192100,75.86,75.86,75.86,75.86
NZDJPY,20050325,192200,75.86,75.86,75.85,75.85
NZDJPY,20050325,192300,75.86,75.86,75.86,75.86
NZDJPY,20050325,192400,75.86,75.88,75.86,75.88
NZDJPY,20050325,192500,75.88,75.88,75.88,75.88
NZDJPY,20050325,192600,75.87,75.87,75.87,75.87
NZDJPY,20050325,192700,75.87,75.87,75.87,75.87
NZDJPY,20050325,192800,75.87,75.87,75.87,75.87
NZDJPY,20050325,192900,75.87,75.87,75.87,75.87
NZDJPY,20050325,193000,75.86,75.86,75.86,75.86
NZDJPY,20050325,193100,75.85,75.86,75.85,75.86
NZDJPY,20050325,193200,75.86,75.86,75.86,75.86
NZDJPY,20050325,193300,75.86,75.86,75.86,75.86
NZDJPY,20050325,193400,75.85,75.86,75.85,75.86
NZDJPY,20050325,193500,75.86,75.86,75.86,75.86
NZDJPY,20050325,193600,75.85,75.85,75.85,75.85
NZDJPY,20050325,193700,75.85,75.85,75.85,75.85
NZDJPY,20050325,193800,75.85,75.85,75.85,75.85
NZDJPY,20050325,193900,75.85,75.86,75.85,75.85
NZDJPY,20050325,194000,75.85,75.85,75.85,75.85
NZDJPY,20050325,194100,75.85,75.85,75.85,75.85
NZDJPY,20050325,194200,75.84,75.84,75.84,75.84
NZDJPY,20050325,194300,75.85,75.86,75.85,75.86
NZDJPY,20050325,194400,75.86,75.86,75.86,75.86
NZDJPY,20050325,194500,75.86,75.86,75.86,75.86
NZDJPY,20050325,194600,75.87,75.87,75.86,75.86
NZDJPY,20050325,194700,75.86,75.86,75.86,75.86
NZDJPY,20050325,194800,75.87,75.87,75.87,75.87
NZDJPY,20050325,194900,75.87,75.87,75.86,75.86
NZDJPY,20050325,195000,75.86,75.87,75.86,75.87
NZDJPY,20050325,195100,75.87,75.87,75.87,75.87
NZDJPY,20050325,195200,75.86,75.86,75.86,75.86
NZDJPY,20050325,195300,75.86,75.86,75.85,75.85
NZDJPY,20050325,195400,75.85,75.85,75.85,75.85
NZDJPY,20050325,195500,75.85,75.85,75.85,75.85
NZDJPY,20050325,195600,75.84,75.84,75.84,75.84
NZDJPY,20050325,195700,75.84,75.85,75.84,75.84
NZDJPY,20050325,195800,75.84,75.84,75.84,75.84
NZDJPY,20050325,195900,75.83,75.84,75.83,75.83
NZDJPY,20050325,200000,75.83,75.83,75.83,75.83
NZDJPY,20050325,200100,75.83,75.83,75.83,75.83
NZDJPY,20050325,200300,75.83,75.83,75.83,75.83
NZDJPY,20050325,200400,75.83,75.84,75.83,75.84
NZDJPY,20050325,200500,75.84,75.84,75.83,75.83
NZDJPY,20050325,200600,75.84,75.84,75.83,75.83
NZDJPY,20050325,200700,75.84,75.84,75.84,75.84
NZDJPY,20050325,200800,75.84,75.84,75.84,75.84
NZDJPY,20050325,200900,75.84,75.84,75.84,75.84
NZDJPY,20050325,201000,75.84,75.84,75.84,75.84
NZDJPY,20050325,201100,75.83,75.83,75.83,75.83
NZDJPY,20050325,201200,75.83,75.83,75.83,75.83
NZDJPY,20050325,201300,75.83,75.83,75.83,75.83
NZDJPY,20050325,201400,75.83,75.83,75.83,75.83
NZDJPY,20050325,201500,75.83,75.84,75.83,75.84
NZDJPY,20050325,201600,75.83,75.83,75.83,75.83
NZDJPY,20050325,201700,75.84,75.84,75.83,75.83
NZDJPY,20050325,201800,75.84,75.84,75.84,75.84
NZDJPY,20050325,201900,75.84,75.85,75.84,75.85
NZDJPY,20050325,202000,75.86,75.87,75.86,75.87
NZDJPY,20050325,202100,75.88,75.88,75.88,75.88
NZDJPY,20050325,202200,75.88,75.88,75.88,75.88
NZDJPY,20050325,202300,75.89,75.89,75.89,75.89
NZDJPY,20050325,202400,75.89,75.89,75.89,75.89
NZDJPY,20050325,202500,75.89,75.89,75.89,75.89
NZDJPY,20050325,202600,75.88,75.88,75.88,75.88
NZDJPY,20050325,202700,75.88,75.89,75.88,75.89
NZDJPY,20050325,202800,75.89,75.89,75.89,75.89
NZDJPY,20050325,202900,75.89,75.89,75.89,75.89
NZDJPY,20050325,203000,75.89,75.89,75.89,75.89
NZDJPY,20050325,203100,75.89,75.89,75.89,75.89
NZDJPY,20050325,203200,75.89,75.89,75.89,75.89
NZDJPY,20050325,203300,75.89,75.89,75.89,75.89
NZDJPY,20050325,203400,75.89,75.89,75.89,75.89
NZDJPY,20050325,203500,75.89,75.89,75.89,75.89
NZDJPY,20050325,203600,75.89,75.89,75.89,75.89
NZDJPY,20050325,203700,75.90,75.90,75.90,75.90
NZDJPY,20050325,203800,75.89,75.89,75.88,75.89
NZDJPY,20050325,203900,75.90,75.90,75.90,75.90
NZDJPY,20050325,204000,75.90,75.91,75.90,75.91
NZDJPY,20050325,204100,75.91,75.92,75.91,75.92
NZDJPY,20050325,204200,75.92,75.93,75.92,75.93
NZDJPY,20050325,204300,75.92,75.93,75.92,75.93
NZDJPY,20050325,204400,75.93,75.93,75.93,75.93
NZDJPY,20050325,204500,75.94,75.94,75.93,75.94
NZDJPY,20050325,204600,75.94,75.94,75.94,75.94
NZDJPY,20050325,204700,75.93,75.93,75.93,75.93
NZDJPY,20050325,204800,75.92,75.93,75.92,75.93
NZDJPY,20050325,204900,75.94,75.94,75.94,75.94
NZDJPY,20050325,205000,75.94,75.94,75.94,75.94
NZDJPY,20050325,205100,75.94,75.94,75.94,75.94
NZDJPY,20050325,205200,75.94,75.95,75.94,75.95
NZDJPY,20050325,205300,75.94,75.94,75.94,75.94
NZDJPY,20050325,205400,75.94,75.94,75.93,75.93
NZDJPY,20050325,205500,75.93,75.93,75.93,75.93
NZDJPY,20050325,205600,75.93,75.93,75.93,75.93
NZDJPY,20050325,205800,75.93,75.94,75.93,75.94
NZDJPY,20050325,205900,75.94,75.94,75.94,75.94
NZDJPY,20050325,210000,75.93,75.93,75.93,75.93
NZDJPY,20050325,210100,75.93,75.93,75.92,75.92
NZDJPY,20050325,210200,75.92,75.92,75.92,75.92
NZDJPY,20050325,210300,75.93,75.93,75.92,75.92
NZDJPY,20050325,210400,75.92,75.92,75.92,75.92
NZDJPY,20050325,210500,75.93,75.93,75.93,75.93
NZDJPY,20050325,210600,75.93,75.93,75.93,75.93
NZDJPY,20050325,210700,75.93,75.93,75.92,75.92
NZDJPY,20050325,210800,75.93,75.93,75.93,75.93
NZDJPY,20050325,210900,75.92,75.93,75.92,75.93
NZDJPY,20050325,211000,75.93,75.93,75.92,75.92
NZDJPY,20050325,211100,75.93,75.93,75.93,75.93
NZDJPY,20050325,211200,75.92,75.92,75.92,75.92
NZDJPY,20050325,211300,75.92,75.92,75.92,75.92
NZDJPY,20050325,211400,75.92,75.92,75.92,75.92
NZDJPY,20050325,211500,75.92,75.92,75.92,75.92
NZDJPY,20050325,211600,75.92,75.92,75.92,75.92
NZDJPY,20050325,211700,75.93,75.93,75.93,75.93
NZDJPY,20050325,211800,75.94,75.94,75.94,75.94
NZDJPY,20050325,211900,75.93,75.93,75.93,75.93
NZDJPY,20050325,212000,75.93,75.93,75.93,75.93
NZDJPY,20050325,212100,75.93,75.94,75.93,75.94
NZDJPY,20050325,212200,75.93,75.93,75.93,75.93
NZDJPY,20050325,212300,75.93,75.93,75.92,75.92
NZDJPY,20050325,212400,75.92,75.92,75.92,75.92
NZDJPY,20050325,212500,75.92,75.92,75.92,75.92
NZDJPY,20050325,212600,75.92,75.92,75.92,75.92
NZDJPY,20050325,212700,75.92,75.92,75.92,75.92
NZDJPY,20050325,212800,75.91,75.91,75.91,75.91
NZDJPY,20050325,212900,75.91,75.93,75.91,75.93
NZDJPY,20050325,213000,75.94,75.94,75.94,75.94
NZDJPY,20050325,213100,75.94,75.94,75.94,75.94
NZDJPY,20050325,213200,75.93,75.93,75.93,75.93
NZDJPY,20050325,213300,75.93,75.93,75.93,75.93
NZDJPY,20050325,213400,75.93,75.94,75.93,75.94
NZDJPY,20050325,213500,75.94,75.94,75.94,75.94
NZDJPY,20050325,213600,75.94,75.94,75.94,75.94
NZDJPY,20050325,213700,75.94,75.94,75.94,75.94
NZDJPY,20050325,213800,75.94,75.94,75.94,75.94
NZDJPY,20050325,213900,75.94,75.94,75.94,75.94
NZDJPY,20050325,214000,75.94,75.94,75.94,75.94
NZDJPY,20050325,214100,75.95,75.95,75.95,75.95
NZDJPY,20050325,214200,75.95,75.96,75.95,75.96
NZDJPY,20050325,214300,75.95,75.95,75.95,75.95
NZDJPY,20050325,214400,75.96,75.96,75.95,75.95
NZDJPY,20050325,214500,75.95,75.95,75.95,75.95
NZDJPY,20050325,214600,75.95,75.95,75.95,75.95
NZDJPY,20050325,214700,75.95,75.96,75.95,75.95
NZDJPY,20050325,214800,75.95,75.95,75.95,75.95
NZDJPY,20050325,214900,75.94,75.94,75.94,75.94
NZDJPY,20050325,215000,75.93,75.93,75.93,75.93
NZDJPY,20050325,215100,75.93,75.94,75.93,75.94
NZDJPY,20050325,215200,75.94,75.94,75.94,75.94
NZDJPY,20050325,215300,75.94,75.94,75.94,75.94
NZDJPY,20050325,215400,75.94,75.94,75.94,75.94
NZDJPY,20050325,215500,75.94,75.94,75.94,75.94
NZDJPY,20050325,215600,75.94,75.94,75.94,75.94
NZDJPY,20050325,215700,75.93,75.93,75.93,75.93
NZDJPY,20050325,215800,75.93,75.93,75.92,75.92
NZDJPY,20050325,215900,75.93,75.94,75.93,75.94
NZDJPY,20050325,220000,75.94,75.94,75.94,75.94
XAUUSD,20050325,000700,424.2,424.2,424.2,424.2
XAUUSD,20050325,001700,424.2,424.2,424.2,424.2
XAUUSD,20050325,002700,424.2,424.2,424.2,424.2
XAUUSD,20050325,003700,424.2,424.2,424.2,424.2
XAUUSD,20050325,004700,424.2,424.2,424.2,424.2
XAUUSD,20050325,005700,424.2,424.2,424.2,424.2
XAUUSD,20050325,010700,424.2,424.2,424.2,424.2
XAUUSD,20050325,011700,424.2,424.2,424.2,424.2
XAUUSD,20050325,012700,424.2,424.2,424.2,424.2
XAUUSD,20050325,013700,424.2,424.2,424.2,424.2
XAUUSD,20050325,014700,424.2,424.2,424.2,424.2
XAUUSD,20050325,015700,424.2,424.2,424.2,424.2
XAUUSD,20050325,020700,424.2,424.2,424.2,424.2
XAUUSD,20050325,021700,424.2,424.2,424.2,424.2
XAUUSD,20050325,022700,424.2,424.2,424.2,424.2
XAUUSD,20050325,023700,424.2,424.2,424.2,424.2
XAUUSD,20050325,024700,424.2,424.2,424.2,424.2
XAUUSD,20050325,025700,424.2,424.2,424.2,424.2
XAUUSD,20050325,030700,424.2,424.2,424.2,424.2
XAUUSD,20050325,031700,424.2,424.2,424.2,424.2
XAUUSD,20050325,032700,424.2,424.2,424.2,424.2
XAUUSD,20050325,033700,424.2,424.2,424.2,424.2
XAUUSD,20050325,034700,424.2,424.2,424.2,424.2
XAUUSD,20050325,035700,424.2,424.2,424.2,424.2
XAUUSD,20050325,040700,424.2,424.2,424.2,424.2
XAUUSD,20050325,041700,424.2,424.2,424.2,424.2
XAUUSD,20050325,042700,424.2,424.2,424.2,424.2
XAUUSD,20050325,043700,424.2,424.2,424.2,424.2
XAUUSD,20050325,044700,424.2,424.2,424.2,424.2
XAUUSD,20050325,045700,424.2,424.2,424.2,424.2
XAUUSD,20050325,050700,424.2,424.2,424.2,424.2
XAUUSD,20050325,051700,424.2,424.2,424.2,424.2
XAUUSD,20050325,052700,424.2,424.2,424.2,424.2
XAUUSD,20050325,053700,424.2,424.2,424.2,424.2
XAUUSD,20050325,054700,424.2,424.2,424.2,424.2
XAUUSD,20050325,055700,424.2,424.2,424.2,424.2
XAUUSD,20050325,060700,424.2,424.2,424.2,424.2
XAUUSD,20050325,061700,424.2,424.2,424.2,424.2
XAUUSD,20050325,062700,424.2,424.2,424.2,424.2
XAUUSD,20050325,063200,425.0,425.0,425.0,425.0
XAUUSD,20050325,064200,425.0,425.0,425.0,425.0
XAUUSD,20050325,065200,425.0,425.0,425.0,425.0
XAUUSD,20050325,070200,425.0,425.0,425.0,425.0
XAUUSD,20050325,071200,425.0,425.0,425.0,425.0
XAUUSD,20050325,072200,425.0,425.0,425.0,425.0
XAUUSD,20050325,072900,425.1,425.1,425.1,425.1
XAUUSD,20050325,073900,425.1,425.1,425.1,425.1
XAUUSD,20050325,074900,425.1,425.1,425.1,425.1
XAUUSD,20050325,075900,425.1,425.1,425.1,425.1
XAUUSD,20050325,080900,425.1,425.1,425.1,425.1
XAUUSD,20050325,081900,425.1,425.1,425.1,425.1
XAUUSD,20050325,082900,425.1,425.1,425.1,425.1
XAUUSD,20050325,083900,425.1,425.1,425.1,425.1
XAUUSD,20050325,084900,425.1,425.1,425.1,425.1
XAUUSD,20050325,085900,425.1,425.1,425.1,425.1
XAUUSD,20050325,090900,425.1,425.1,425.1,425.1
XAUUSD,20050325,091900,425.1,425.1,425.1,425.1
XAUUSD,20050325,092900,425.1,425.1,425.1,425.1
XAUUSD,20050325,093900,425.1,425.1,425.1,425.1
XAUUSD,20050325,094900,425.1,425.1,425.1,425.1
XAUUSD,20050325,095900,425.1,425.1,425.1,425.1
XAUUSD,20050325,100900,425.1,425.1,425.1,425.1
XAUUSD,20050325,101900,425.1,425.1,425.1,425.1
XAUUSD,20050325,102900,425.1,425.1,425.1,425.1
XAUUSD,20050325,103900,425.1,425.1,425.1,425.1
XAUUSD,20050325,104900,425.1,425.1,425.1,425.1
XAUUSD,20050325,105900,425.1,425.1,425.1,425.1
XAUUSD,20050325,110900,425.1,425.1,425.1,425.1
XAUUSD,20050325,111900,425.1,425.1,425.1,425.1
XAUUSD,20050325,112900,425.1,425.1,425.1,425.1
XAUUSD,20050325,113900,425.1,425.1,425.1,425.1
XAUUSD,20050325,114900,425.1,425.1,425.1,425.1
XAUUSD,20050325,115900,425.1,425.1,425.1,425.1
XAUUSD,20050325,120900,425.1,425.1,425.1,425.1
XAUUSD,20050325,121900,425.1,425.1,425.1,425.1
XAUUSD,20050325,122900,425.1,425.1,425.1,425.1
XAUUSD,20050325,123900,425.1,425.1,425.1,425.1
XAUUSD,20050325,124900,425.1,425.1,425.1,425.1
XAUUSD,20050325,125900,425.1,425.1,425.1,425.1
XAUUSD,20050325,130900,425.1,425.1,425.1,425.1
XAUUSD,20050325,131900,425.1,425.1,425.1,425.1
XAUUSD,20050325,132900,425.1,425.1,425.1,425.1
XAUUSD,20050325,133900,425.1,425.1,425.1,425.1
XAUUSD,20050325,134900,425.1,425.1,425.1,425.1
XAUUSD,20050325,135900,425.1,425.1,425.1,425.1
XAUUSD,20050325,140900,425.1,425.1,425.1,425.1
XAUUSD,20050325,141900,425.1,425.1,425.1,425.1
XAUUSD,20050325,142900,425.1,425.1,425.1,425.1
XAUUSD,20050325,143900,425.1,425.1,425.1,425.1
XAUUSD,20050325,144900,425.1,425.1,425.1,425.1
XAUUSD,20050325,145900,425.1,425.1,425.1,425.1
XAUUSD,20050325,150900,425.1,425.1,425.1,425.1
XAUUSD,20050325,151900,425.1,425.1,425.1,425.1
XAUUSD,20050325,152900,425.1,425.1,425.1,425.1
XAUUSD,20050325,153900,425.1,425.1,425.1,425.1
XAUUSD,20050325,155000,425.1,425.1,425.1,425.1
XAUUSD,20050325,160000,425.1,425.1,425.1,425.1
XAUUSD,20050325,161000,425.1,425.1,425.1,425.1
XAUUSD,20050325,162000,425.1,425.1,425.1,425.1
XAUUSD,20050325,163000,425.1,425.1,425.1,425.1
XAUUSD,20050325,164000,425.1,425.1,425.1,425.1
XAUUSD,20050325,165000,425.1,425.1,425.1,425.1
XAUUSD,20050325,170000,425.1,425.1,425.1,425.1
XAUUSD,20050325,171000,425.1,425.1,425.1,425.1
XAUUSD,20050325,172000,425.1,425.1,425.1,425.1
XAUUSD,20050325,173000,425.1,425.1,425.1,425.1
XAUUSD,20050325,174000,425.1,425.1,425.1,425.1
XAUUSD,20050325,175000,425.1,425.1,425.1,425.1
XAUUSD,20050325,180000,425.1,425.1,425.1,425.1
XAUUSD,20050325,181000,425.1,425.1,425.1,425.1
XAUUSD,20050325,182000,425.1,425.1,425.1,425.1
XAUUSD,20050325,183000,425.1,425.1,425.1,425.1
XAUUSD,20050325,184000,425.1,425.1,425.1,425.1
XAUUSD,20050325,185000,425.1,425.1,425.1,425.1
XAUUSD,20050325,190000,425.1,425.1,425.1,425.1
XAUUSD,20050325,191000,425.1,425.1,425.1,425.1
XAUUSD,20050325,192000,425.1,425.1,425.1,425.1
XAUUSD,20050325,193000,425.1,425.1,425.1,425.1
XAUUSD,20050325,194000,425.1,425.1,425.1,425.1
XAUUSD,20050325,195000,425.1,425.1,425.1,425.1
XAUUSD,20050325,200000,425.1,425.1,425.1,425.1
XAUUSD,20050325,201000,425.1,425.1,425.1,425.1
XAUUSD,20050325,202000,425.1,425.1,425.1,425.1
XAUUSD,20050325,203000,425.1,425.1,425.1,425.1
XAUUSD,20050325,204000,425.1,425.1,425.1,425.1
XAUUSD,20050325,205000,425.1,425.1,425.1,425.1
XAUUSD,20050325,210000,425.1,425.1,425.1,425.1
XAUUSD,20050325,211000,425.1,425.1,425.1,425.1
XAUUSD,20050325,212000,425.1,425.1,425.1,425.1
XAUUSD,20050325,213000,425.1,425.1,425.1,425.1
XAUUSD,20050325,214000,425.1,425.1,425.1,425.1
XAUUSD,20050325,215000,425.1,425.1,425.1,425.1
XAUUSD,20050325,220000,425.1,425.1,425.1,425.1
XAGUSD,20050325,000100,6.89,6.89,6.89,6.89
XAGUSD,20050325,001100,6.89,6.89,6.89,6.89
XAGUSD,20050325,002100,6.89,6.89,6.89,6.89
XAGUSD,20050325,003100,6.89,6.89,6.89,6.89
XAGUSD,20050325,004100,6.89,6.89,6.89,6.89
XAGUSD,20050325,005100,6.89,6.89,6.89,6.89
XAGUSD,20050325,010100,6.89,6.89,6.89,6.89
XAGUSD,20050325,011100,6.89,6.89,6.89,6.89
XAGUSD,20050325,012100,6.89,6.89,6.89,6.89
XAGUSD,20050325,013100,6.89,6.89,6.89,6.89
XAGUSD,20050325,014100,6.89,6.89,6.89,6.89
XAGUSD,20050325,015100,6.89,6.89,6.89,6.89
XAGUSD,20050325,020100,6.89,6.89,6.89,6.89
XAGUSD,20050325,021200,6.89,6.89,6.89,6.89
XAGUSD,20050325,022200,6.89,6.89,6.89,6.89
XAGUSD,20050325,023200,6.89,6.89,6.89,6.89
XAGUSD,20050325,024200,6.89,6.89,6.89,6.89
XAGUSD,20050325,025200,6.89,6.89,6.89,6.89
XAGUSD,20050325,030200,6.89,6.89,6.89,6.89
XAGUSD,20050325,031200,6.89,6.89,6.89,6.89
XAGUSD,20050325,032200,6.89,6.89,6.89,6.89
XAGUSD,20050325,033200,6.89,6.89,6.89,6.89
XAGUSD,20050325,034200,6.89,6.89,6.89,6.89
XAGUSD,20050325,035200,6.89,6.89,6.89,6.89
XAGUSD,20050325,040200,6.89,6.89,6.89,6.89
XAGUSD,20050325,041200,6.89,6.89,6.89,6.89
XAGUSD,20050325,042200,6.89,6.89,6.89,6.89
XAGUSD,20050325,043200,6.89,6.89,6.89,6.89
XAGUSD,20050325,044200,6.89,6.89,6.89,6.89
XAGUSD,20050325,045200,6.89,6.89,6.89,6.89
XAGUSD,20050325,050200,6.89,6.89,6.89,6.89
XAGUSD,20050325,051200,6.89,6.89,6.89,6.89
XAGUSD,20050325,052200,6.89,6.89,6.89,6.89
XAGUSD,20050325,053200,6.89,6.89,6.89,6.89
XAGUSD,20050325,054200,6.89,6.89,6.89,6.89
XAGUSD,20050325,055200,6.89,6.89,6.89,6.89
XAGUSD,20050325,060200,6.89,6.89,6.89,6.89
XAGUSD,20050325,061200,6.89,6.89,6.89,6.89
XAGUSD,20050325,062200,6.89,6.89,6.89,6.89
XAGUSD,20050325,063200,6.89,6.89,6.89,6.89
XAGUSD,20050325,064200,6.89,6.89,6.89,6.89
XAGUSD,20050325,065200,6.89,6.89,6.89,6.89
XAGUSD,20050325,070200,6.89,6.89,6.89,6.89
XAGUSD,20050325,071200,6.89,6.89,6.89,6.89
XAGUSD,20050325,072200,6.89,6.89,6.89,6.89
XAGUSD,20050325,073200,6.89,6.89,6.89,6.89
XAGUSD,20050325,074200,6.89,6.89,6.89,6.89
XAGUSD,20050325,075200,6.89,6.89,6.89,6.89
XAGUSD,20050325,080200,6.89,6.89,6.89,6.89
XAGUSD,20050325,081200,6.89,6.89,6.89,6.89
XAGUSD,20050325,082200,6.89,6.89,6.89,6.89
XAGUSD,20050325,083200,6.89,6.89,6.89,6.89
XAGUSD,20050325,084200,6.89,6.89,6.89,6.89
XAGUSD,20050325,085200,6.89,6.89,6.89,6.89
XAGUSD,20050325,090200,6.89,6.89,6.89,6.89
XAGUSD,20050325,091200,6.89,6.89,6.89,6.89
XAGUSD,20050325,092200,6.89,6.89,6.89,6.89
XAGUSD,20050325,093200,6.89,6.89,6.89,6.89
XAGUSD,20050325,094200,6.89,6.89,6.89,6.89
XAGUSD,20050325,095200,6.89,6.89,6.89,6.89
XAGUSD,20050325,100200,6.89,6.89,6.89,6.89
XAGUSD,20050325,101200,6.89,6.89,6.89,6.89
XAGUSD,20050325,102200,6.89,6.89,6.89,6.89
XAGUSD,20050325,103200,6.89,6.89,6.89,6.89
XAGUSD,20050325,104200,6.89,6.89,6.89,6.89
XAGUSD,20050325,105200,6.89,6.89,6.89,6.89
XAGUSD,20050325,110200,6.89,6.89,6.89,6.89
XAGUSD,20050325,111200,6.89,6.89,6.89,6.89
XAGUSD,20050325,112200,6.89,6.89,6.89,6.89
XAGUSD,20050325,113200,6.89,6.89,6.89,6.89
XAGUSD,20050325,114200,6.89,6.89,6.89,6.89
XAGUSD,20050325,115200,6.89,6.89,6.89,6.89
XAGUSD,20050325,120200,6.89,6.89,6.89,6.89
XAGUSD,20050325,121200,6.89,6.89,6.89,6.89
XAGUSD,20050325,122200,6.89,6.89,6.89,6.89
XAGUSD,20050325,123200,6.89,6.89,6.89,6.89
XAGUSD,20050325,124200,6.89,6.89,6.89,6.89
XAGUSD,20050325,125200,6.89,6.89,6.89,6.89
XAGUSD,20050325,130200,6.89,6.89,6.89,6.89
XAGUSD,20050325,131200,6.89,6.89,6.89,6.89
XAGUSD,20050325,132200,6.89,6.89,6.89,6.89
XAGUSD,20050325,133200,6.89,6.89,6.89,6.89
XAGUSD,20050325,134200,6.89,6.89,6.89,6.89
XAGUSD,20050325,135200,6.89,6.89,6.89,6.89
XAGUSD,20050325,140200,6.89,6.89,6.89,6.89
XAGUSD,20050325,141200,6.89,6.89,6.89,6.89
XAGUSD,20050325,142200,6.89,6.89,6.89,6.89
XAGUSD,20050325,143200,6.89,6.89,6.89,6.89
XAGUSD,20050325,144200,6.89,6.89,6.89,6.89
XAGUSD,20050325,145200,6.89,6.89,6.89,6.89
XAGUSD,20050325,150200,6.89,6.89,6.89,6.89
XAGUSD,20050325,151200,6.89,6.89,6.89,6.89
XAGUSD,20050325,152200,6.89,6.89,6.89,6.89
XAGUSD,20050325,153200,6.89,6.89,6.89,6.89
XAGUSD,20050325,154200,6.89,6.89,6.89,6.89
XAGUSD,20050325,155200,6.89,6.89,6.89,6.89
XAGUSD,20050325,160200,6.89,6.89,6.89,6.89
XAGUSD,20050325,161200,6.89,6.89,6.89,6.89
XAGUSD,20050325,162200,6.89,6.89,6.89,6.89
XAGUSD,20050325,163200,6.89,6.89,6.89,6.89
XAGUSD,20050325,164200,6.89,6.89,6.89,6.89
XAGUSD,20050325,165200,6.89,6.89,6.89,6.89
XAGUSD,20050325,170200,6.89,6.89,6.89,6.89
XAGUSD,20050325,171200,6.89,6.89,6.89,6.89
XAGUSD,20050325,172200,6.89,6.89,6.89,6.89
XAGUSD,20050325,173200,6.89,6.89,6.89,6.89
XAGUSD,20050325,174200,6.89,6.89,6.89,6.89
XAGUSD,20050325,175200,6.89,6.89,6.89,6.89
XAGUSD,20050325,180200,6.89,6.89,6.89,6.89
XAGUSD,20050325,181200,6.89,6.89,6.89,6.89
XAGUSD,20050325,182200,6.89,6.89,6.89,6.89
XAGUSD,20050325,183200,6.89,6.89,6.89,6.89
XAGUSD,20050325,184200,6.89,6.89,6.89,6.89
XAGUSD,20050325,185200,6.89,6.89,6.89,6.89
XAGUSD,20050325,190200,6.89,6.89,6.89,6.89
XAGUSD,20050325,191200,6.89,6.89,6.89,6.89
XAGUSD,20050325,192200,6.89,6.89,6.89,6.89
XAGUSD,20050325,193200,6.89,6.89,6.89,6.89
XAGUSD,20050325,194200,6.89,6.89,6.89,6.89
XAGUSD,20050325,195200,6.89,6.89,6.89,6.89
XAGUSD,20050325,200200,6.89,6.89,6.89,6.89
XAGUSD,20050325,201200,6.89,6.89,6.89,6.89
XAGUSD,20050325,202200,6.89,6.89,6.89,6.89
XAGUSD,20050325,203300,6.89,6.89,6.89,6.89
XAGUSD,20050325,204300,6.89,6.89,6.89,6.89
XAGUSD,20050325,205300,6.89,6.89,6.89,6.89
XAGUSD,20050325,210300,6.89,6.89,6.89,6.89
XAGUSD,20050325,211300,6.89,6.89,6.89,6.89
XAGUSD,20050325,212300,6.89,6.89,6.89,6.89
XAGUSD,20050325,213300,6.89,6.89,6.89,6.89
XAGUSD,20050325,214300,6.89,6.89,6.89,6.89
XAGUSD,20050325,215300,6.89,6.89,6.89,6.89
USDCZK,20050325,000200,23.23,23.23,23.23,23.23
USDCZK,20050325,000300,23.22,23.22,23.22,23.22
USDCZK,20050325,000700,23.23,23.23,23.23,23.23
USDCZK,20050325,000800,23.22,23.22,23.22,23.22
USDCZK,20050325,000900,23.23,23.23,23.23,23.23
USDCZK,20050325,001400,23.23,23.23,23.23,23.23
USDCZK,20050325,001900,23.23,23.23,23.23,23.23
USDCZK,20050325,002400,23.23,23.23,23.23,23.23
USDCZK,20050325,002600,23.24,23.24,23.24,23.24
USDCZK,20050325,002700,23.23,23.23,23.23,23.23
USDCZK,20050325,003200,23.23,23.23,23.23,23.23
USDCZK,20050325,003700,23.23,23.23,23.23,23.23
USDCZK,20050325,004100,23.22,23.22,23.22,23.22
USDCZK,20050325,004200,23.23,23.23,23.23,23.23
USDCZK,20050325,004400,23.24,23.24,23.24,23.24
USDCZK,20050325,004500,23.23,23.24,23.23,23.24
USDCZK,20050325,005000,23.24,23.24,23.24,23.24
USDCZK,20050325,005500,23.24,23.24,23.24,23.24
USDCZK,20050325,005700,23.23,23.23,23.23,23.23
USDCZK,20050325,005900,23.24,23.24,23.24,23.24
USDCZK,20050325,010100,23.23,23.23,23.23,23.23
USDCZK,20050325,010600,23.23,23.23,23.23,23.23
USDCZK,20050325,010800,23.24,23.24,23.24,23.24
USDCZK,20050325,010900,23.23,23.24,23.23,23.24
USDCZK,20050325,011400,23.24,23.24,23.24,23.24
USDCZK,20050325,011900,23.24,23.24,23.24,23.24
USDCZK,20050325,012100,23.23,23.23,23.23,23.23
USDCZK,20050325,012400,23.24,23.24,23.24,23.24
USDCZK,20050325,012600,23.23,23.23,23.23,23.23
USDCZK,20050325,012900,23.24,23.24,23.24,23.24
USDCZK,20050325,013100,23.23,23.23,23.23,23.23
USDCZK,20050325,013600,23.23,23.23,23.23,23.23
USDCZK,20050325,013700,23.22,23.22,23.22,23.22
USDCZK,20050325,013800,23.23,23.23,23.23,23.23
USDCZK,20050325,014200,23.22,23.22,23.22,23.22
USDCZK,20050325,014300,23.23,23.23,23.23,23.23
USDCZK,20050325,014700,23.22,23.23,23.22,23.23
USDCZK,20050325,014900,23.24,23.24,23.24,23.24
USDCZK,20050325,015000,23.23,23.23,23.23,23.23
USDCZK,20050325,015300,23.22,23.22,23.22,23.22
USDCZK,20050325,015800,23.22,23.23,23.22,23.23
USDCZK,20050325,020300,23.23,23.23,23.23,23.23
USDCZK,20050325,020600,23.24,23.24,23.24,23.24
USDCZK,20050325,021100,23.24,23.24,23.24,23.24
USDCZK,20050325,021600,23.24,23.24,23.24,23.24
USDCZK,20050325,022100,23.24,23.24,23.24,23.24
USDCZK,20050325,022600,23.24,23.24,23.24,23.24
USDCZK,20050325,022700,23.23,23.23,23.23,23.23
USDCZK,20050325,022800,23.24,23.24,23.24,23.24
USDCZK,20050325,022900,23.23,23.23,23.23,23.23
USDCZK,20050325,023400,23.23,23.23,23.23,23.23
USDCZK,20050325,023700,23.22,23.22,23.22,23.22
USDCZK,20050325,023800,23.23,23.23,23.23,23.23
USDCZK,20050325,024300,23.23,23.23,23.23,23.23
USDCZK,20050325,024800,23.23,23.23,23.23,23.23
USDCZK,20050325,025300,23.23,23.23,23.23,23.23
USDCZK,20050325,025800,23.23,23.23,23.23,23.23
USDCZK,20050325,030200,23.22,23.22,23.22,23.22
USDCZK,20050325,030700,23.22,23.22,23.22,23.22
USDCZK,20050325,031200,23.23,23.23,23.22,23.22
USDCZK,20050325,031700,23.22,23.22,23.22,23.22
USDCZK,20050325,032100,23.23,23.23,23.23,23.23
USDCZK,20050325,032300,23.22,23.22,23.22,23.22
USDCZK,20050325,032500,23.23,23.23,23.23,23.23
USDCZK,20050325,032600,23.22,23.22,23.22,23.22
USDCZK,20050325,033100,23.22,23.22,23.22,23.22
USDCZK,20050325,033500,23.21,23.21,23.21,23.21
USDCZK,20050325,033800,23.22,23.22,23.22,23.22
USDCZK,20050325,033900,23.21,23.21,23.21,23.21
USDCZK,20050325,034000,23.22,23.22,23.22,23.22
USDCZK,20050325,034200,23.21,23.22,23.21,23.22
USDCZK,20050325,034300,23.21,23.21,23.21,23.21
USDCZK,20050325,034800,23.21,23.21,23.21,23.21
USDCZK,20050325,035000,23.22,23.22,23.22,23.22
USDCZK,20050325,035100,23.21,23.21,23.21,23.21
USDCZK,20050325,035600,23.23,23.23,23.23,23.23
USDCZK,20050325,035800,23.22,23.22,23.21,23.21
USDCZK,20050325,040100,23.22,23.22,23.22,23.22
USDCZK,20050325,040500,23.21,23.21,23.21,23.21
USDCZK,20050325,040800,23.22,23.22,23.22,23.22
USDCZK,20050325,041200,23.21,23.21,23.21,23.21
USDCZK,20050325,041300,23.22,23.22,23.22,23.22
USDCZK,20050325,041600,23.23,23.23,23.22,23.22
USDCZK,20050325,041800,23.23,23.23,23.23,23.23
USDCZK,20050325,041900,23.24,23.24,23.24,23.24
USDCZK,20050325,042100,23.23,23.23,23.23,23.23
USDCZK,20050325,042600,23.23,23.23,23.23,23.23
USDCZK,20050325,043100,23.23,23.23,23.23,23.23
USDCZK,20050325,043300,23.21,23.21,23.21,23.21
USDCZK,20050325,043500,23.20,23.20,23.20,23.20
USDCZK,20050325,043800,23.21,23.21,23.21,23.21
USDCZK,20050325,044000,23.22,23.22,23.22,23.22
USDCZK,20050325,044100,23.23,23.23,23.23,23.23
USDCZK,20050325,044200,23.22,23.23,23.22,23.23
USDCZK,20050325,044700,23.23,23.23,23.23,23.23
USDCZK,20050325,045000,23.22,23.22,23.22,23.22
USDCZK,20050325,045500,23.22,23.22,23.22,23.22
USDCZK,20050325,050000,23.21,23.21,23.21,23.21
USDCZK,20050325,050100,23.20,23.20,23.20,23.20
USDCZK,20050325,050200,23.23,23.23,23.23,23.23
USDCZK,20050325,050300,23.24,23.24,23.24,23.24
USDCZK,20050325,050400,23.20,23.20,23.20,23.20
USDCZK,20050325,050600,23.22,23.23,23.22,23.23
USDCZK,20050325,050800,23.21,23.21,23.21,23.21
USDCZK,20050325,051100,23.20,23.20,23.20,23.20
USDCZK,20050325,051500,23.21,23.21,23.21,23.21
USDCZK,20050325,051700,23.22,23.22,23.22,23.22
USDCZK,20050325,052200,23.22,23.22,23.22,23.22
USDCZK,20050325,052700,23.22,23.22,23.22,23.22
USDCZK,20050325,052800,23.20,23.20,23.20,23.20
USDCZK,20050325,053000,23.21,23.21,23.21,23.21
USDCZK,20050325,053300,23.20,23.20,23.20,23.20
USDCZK,20050325,053400,23.21,23.21,23.21,23.21
USDCZK,20050325,053900,23.22,23.22,23.22,23.22
USDCZK,20050325,054000,23.21,23.21,23.21,23.21
USDCZK,20050325,054100,23.22,23.22,23.22,23.22
USDCZK,20050325,054600,23.22,23.22,23.22,23.22
USDCZK,20050325,055100,23.22,23.22,23.22,23.22
USDCZK,20050325,055600,23.22,23.22,23.22,23.22
USDCZK,20050325,060100,23.22,23.22,23.22,23.22
USDCZK,20050325,060600,23.22,23.22,23.22,23.22
USDCZK,20050325,061100,23.22,23.22,23.22,23.22
USDCZK,20050325,061600,23.22,23.22,23.22,23.22
USDCZK,20050325,062100,23.22,23.22,23.22,23.22
USDCZK,20050325,062300,23.21,23.21,23.21,23.21
USDCZK,20050325,062500,23.20,23.20,23.20,23.20
USDCZK,20050325,062700,23.21,23.22,23.21,23.22
USDCZK,20050325,062900,23.21,23.21,23.21,23.21
USDCZK,20050325,063400,23.21,23.21,23.21,23.21
USDCZK,20050325,063700,23.22,23.22,23.22,23.22
USDCZK,20050325,063800,23.21,23.21,23.21,23.21
USDCZK,20050325,064000,23.22,23.22,23.22,23.22
USDCZK,20050325,064400,23.21,23.21,23.21,23.21
USDCZK,20050325,064500,23.22,23.22,23.22,23.22
USDCZK,20050325,064600,23.23,23.23,23.23,23.23
USDCZK,20050325,064800,23.21,23.21,23.21,23.21
USDCZK,20050325,065300,23.21,23.21,23.21,23.21
USDCZK,20050325,065400,23.22,23.22,23.22,23.22
USDCZK,20050325,065500,23.21,23.21,23.21,23.21
USDCZK,20050325,065700,23.20,23.20,23.20,23.20
USDCZK,20050325,065800,23.18,23.18,23.18,23.18
USDCZK,20050325,070100,23.20,23.20,23.20,23.20
USDCZK,20050325,070200,23.21,23.21,23.21,23.21
USDCZK,20050325,070400,23.22,23.22,23.22,23.22
USDCZK,20050325,070500,23.21,23.21,23.21,23.21
USDCZK,20050325,070900,23.22,23.22,23.22,23.22
USDCZK,20050325,071000,23.21,23.21,23.21,23.21
USDCZK,20050325,071300,23.20,23.22,23.20,23.22
USDCZK,20050325,071600,23.20,23.21,23.20,23.21
USDCZK,20050325,071700,23.22,23.22,23.21,23.21
USDCZK,20050325,072200,23.21,23.21,23.21,23.21
USDCZK,20050325,072500,23.22,23.22,23.22,23.22
USDCZK,20050325,072600,23.21,23.21,23.20,23.20
USDCZK,20050325,072700,23.19,23.19,23.19,23.19
USDCZK,20050325,072800,23.20,23.21,23.20,23.21
USDCZK,20050325,072900,23.22,23.22,23.22,23.22
USDCZK,20050325,073100,23.21,23.21,23.21,23.21
USDCZK,20050325,073300,23.20,23.20,23.20,23.20
USDCZK,20050325,073400,23.21,23.21,23.21,23.21
USDCZK,20050325,073500,23.20,23.20,23.20,23.20
USDCZK,20050325,073600,23.21,23.21,23.21,23.21
USDCZK,20050325,073700,23.22,23.22,23.22,23.22
USDCZK,20050325,073900,23.21,23.21,23.21,23.21
USDCZK,20050325,074200,23.22,23.22,23.22,23.22
USDCZK,20050325,074700,23.22,23.22,23.22,23.22
USDCZK,20050325,075200,23.22,23.22,23.22,23.22
USDCZK,20050325,075300,23.21,23.21,23.21,23.21
USDCZK,20050325,075500,23.22,23.22,23.22,23.22
USDCZK,20050325,080000,23.22,23.22,23.22,23.22
USDCZK,20050325,080100,23.20,23.20,23.20,23.20
USDCZK,20050325,080200,23.19,23.19,23.19,23.19
USDCZK,20050325,080400,23.20,23.20,23.20,23.20
USDCZK,20050325,080700,23.19,23.19,23.19,23.19
USDCZK,20050325,080800,23.20,23.20,23.20,23.20
USDCZK,20050325,081100,23.21,23.21,23.20,23.20
USDCZK,20050325,081400,23.19,23.19,23.19,23.19
USDCZK,20050325,081700,23.21,23.21,23.21,23.21
USDCZK,20050325,081900,23.20,23.20,23.20,23.20
USDCZK,20050325,082000,23.21,23.21,23.20,23.20
USDCZK,20050325,082100,23.21,23.21,23.21,23.21
USDCZK,20050325,082500,23.19,23.19,23.19,23.19
USDCZK,20050325,082700,23.20,23.20,23.20,23.20
USDCZK,20050325,082900,23.18,23.18,23.18,23.18
USDCZK,20050325,083100,23.20,23.20,23.20,23.20
USDCZK,20050325,083200,23.18,23.18,23.18,23.18
USDCZK,20050325,083300,23.19,23.19,23.18,23.18
USDCZK,20050325,083400,23.19,23.19,23.19,23.19
USDCZK,20050325,083500,23.20,23.20,23.20,23.20
USDCZK,20050325,083700,23.19,23.20,23.19,23.19
USDCZK,20050325,083800,23.20,23.20,23.20,23.20
USDCZK,20050325,084000,23.21,23.21,23.21,23.21
USDCZK,20050325,084400,23.20,23.20,23.20,23.20
USDCZK,20050325,084600,23.21,23.21,23.21,23.21
USDCZK,20050325,085000,23.20,23.20,23.20,23.20
USDCZK,20050325,085100,23.21,23.21,23.21,23.21
USDCZK,20050325,085200,23.22,23.22,23.22,23.22
USDCZK,20050325,085300,23.21,23.21,23.21,23.21
USDCZK,20050325,085600,23.20,23.21,23.20,23.21
USDCZK,20050325,085700,23.20,23.20,23.20,23.20
USDCZK,20050325,085900,23.19,23.19,23.19,23.19
USDCZK,20050325,090000,23.20,23.20,23.20,23.20
USDCZK,20050325,090200,23.19,23.19,23.19,23.19
USDCZK,20050325,090300,23.18,23.18,23.18,23.18
USDCZK,20050325,090400,23.19,23.20,23.19,23.20
USDCZK,20050325,090500,23.19,23.20,23.19,23.20
USDCZK,20050325,090600,23.19,23.19,23.19,23.19
USDCZK,20050325,091100,23.19,23.19,23.19,23.19
USDCZK,20050325,091200,23.18,23.18,23.18,23.18
USDCZK,20050325,091300,23.19,23.19,23.19,23.19
USDCZK,20050325,091400,23.20,23.20,23.19,23.19
USDCZK,20050325,091700,23.20,23.20,23.20,23.20
USDCZK,20050325,091800,23.19,23.19,23.19,23.19
USDCZK,20050325,092300,23.19,23.20,23.19,23.20
USDCZK,20050325,092600,23.19,23.19,23.19,23.19
USDCZK,20050325,093100,23.19,23.19,23.19,23.19
USDCZK,20050325,093300,23.20,23.20,23.20,23.20
USDCZK,20050325,093400,23.19,23.19,23.19,23.19
USDCZK,20050325,093800,23.20,23.20,23.20,23.20
USDCZK,20050325,093900,23.19,23.19,23.18,23.18
USDCZK,20050325,094000,23.19,23.19,23.19,23.19
USDCZK,20050325,094100,23.18,23.18,23.18,23.18
USDCZK,20050325,094400,23.17,23.17,23.17,23.17
USDCZK,20050325,094600,23.18,23.18,23.18,23.18
USDCZK,20050325,094800,23.19,23.19,23.19,23.19
USDCZK,20050325,095100,23.18,23.18,23.18,23.18
USDCZK,20050325,095300,23.17,23.17,23.17,23.17
USDCZK,20050325,095500,23.16,23.16,23.16,23.16
USDCZK,20050325,100000,23.17,23.17,23.17,23.17
USDCZK,20050325,100200,23.16,23.17,23.16,23.17
USDCZK,20050325,100400,23.16,23.16,23.16,23.16
USDCZK,20050325,100500,23.17,23.17,23.17,23.17
USDCZK,20050325,101000,23.16,23.17,23.16,23.17
USDCZK,20050325,101100,23.18,23.18,23.18,23.18
USDCZK,20050325,101200,23.17,23.17,23.16,23.16
USDCZK,20050325,101600,23.17,23.17,23.17,23.17
USDCZK,20050325,101900,23.18,23.19,23.18,23.19
USDCZK,20050325,102200,23.18,23.18,23.17,23.17
USDCZK,20050325,102400,23.18,23.18,23.16,23.16
USDCZK,20050325,102600,23.17,23.17,23.16,23.16
USDCZK,20050325,102900,23.17,23.18,23.17,23.18
USDCZK,20050325,103100,23.17,23.17,23.17,23.17
USDCZK,20050325,103200,23.16,23.16,23.16,23.16
USDCZK,20050325,103400,23.17,23.17,23.17,23.17
USDCZK,20050325,103900,23.17,23.17,23.17,23.17
USDCZK,20050325,104100,23.16,23.16,23.16,23.16
USDCZK,20050325,104200,23.17,23.17,23.17,23.17
USDCZK,20050325,104400,23.16,23.16,23.16,23.16
USDCZK,20050325,104600,23.17,23.17,23.17,23.17
USDCZK,20050325,104700,23.16,23.17,23.16,23.17
USDCZK,20050325,105000,23.16,23.17,23.16,23.17
USDCZK,20050325,105500,23.17,23.17,23.17,23.17
USDCZK,20050325,105600,23.16,23.16,23.16,23.16
USDCZK,20050325,105700,23.17,23.17,23.17,23.17
USDCZK,20050325,110000,23.18,23.18,23.18,23.18
USDCZK,20050325,110300,23.17,23.17,23.17,23.17
USDCZK,20050325,110800,23.17,23.17,23.17,23.17
USDCZK,20050325,111300,23.17,23.17,23.17,23.17
USDCZK,20050325,111800,23.16,23.16,23.16,23.16
USDCZK,20050325,112000,23.17,23.17,23.17,23.17
USDCZK,20050325,112300,23.16,23.17,23.16,23.17
USDCZK,20050325,112800,23.17,23.17,23.17,23.17
USDCZK,20050325,113300,23.17,23.17,23.17,23.17
USDCZK,20050325,113700,23.18,23.18,23.18,23.18
USDCZK,20050325,113900,23.19,23.19,23.19,23.19
USDCZK,20050325,114300,23.20,23.20,23.20,23.20
USDCZK,20050325,114400,23.19,23.19,23.19,23.19
USDCZK,20050325,114900,23.19,23.19,23.19,23.19
USDCZK,20050325,115400,23.19,23.19,23.19,23.19
USDCZK,20050325,115700,23.20,23.20,23.19,23.19
USDCZK,20050325,115900,23.20,23.20,23.20,23.20
USDCZK,20050325,120100,23.19,23.20,23.19,23.20
USDCZK,20050325,120500,23.19,23.19,23.19,23.19
USDCZK,20050325,120700,23.20,23.20,23.20,23.20
USDCZK,20050325,120800,23.19,23.19,23.19,23.19
USDCZK,20050325,121300,23.19,23.19,23.19,23.19
USDCZK,20050325,121800,23.19,23.19,23.19,23.19
USDCZK,20050325,122300,23.19,23.19,23.19,23.19
USDCZK,20050325,122400,23.20,23.20,23.20,23.20
USDCZK,20050325,122600,23.19,23.19,23.19,23.19
USDCZK,20050325,122700,23.20,23.20,23.20,23.20
USDCZK,20050325,122900,23.19,23.20,23.19,23.20
USDCZK,20050325,123300,23.19,23.20,23.19,23.20
USDCZK,20050325,123800,23.19,23.19,23.19,23.19
USDCZK,20050325,124300,23.18,23.18,23.18,23.18
USDCZK,20050325,124400,23.19,23.19,23.19,23.19
USDCZK,20050325,124800,23.20,23.20,23.20,23.20
USDCZK,20050325,124900,23.19,23.19,23.19,23.19
USDCZK,20050325,125300,23.18,23.18,23.18,23.18
USDCZK,20050325,125400,23.19,23.19,23.19,23.19
USDCZK,20050325,125600,23.20,23.20,23.20,23.20
USDCZK,20050325,125700,23.19,23.19,23.19,23.19
USDCZK,20050325,130200,23.19,23.19,23.19,23.19
USDCZK,20050325,130700,23.19,23.19,23.19,23.19
USDCZK,20050325,131200,23.19,23.19,23.19,23.19
USDCZK,20050325,131700,23.19,23.19,23.19,23.19
USDCZK,20050325,132200,23.18,23.18,23.18,23.18
USDCZK,20050325,132500,23.19,23.19,23.19,23.19
USDCZK,20050325,132700,23.18,23.19,23.18,23.19
USDCZK,20050325,133200,23.19,23.19,23.19,23.19
USDCZK,20050325,133300,23.18,23.19,23.18,23.18
USDCZK,20050325,133600,23.17,23.17,23.17,23.17
USDCZK,20050325,133700,23.18,23.18,23.18,23.18
USDCZK,20050325,134200,23.18,23.18,23.17,23.17
USDCZK,20050325,134300,23.18,23.18,23.18,23.18
USDCZK,20050325,134800,23.18,23.18,23.18,23.18
USDCZK,20050325,135200,23.19,23.19,23.19,23.19
USDCZK,20050325,135400,23.18,23.18,23.18,23.18
USDCZK,20050325,135600,23.19,23.19,23.19,23.19
USDCZK,20050325,140100,23.19,23.19,23.19,23.19
USDCZK,20050325,140600,23.19,23.19,23.19,23.19
USDCZK,20050325,141100,23.19,23.19,23.19,23.19
USDCZK,20050325,141600,23.19,23.19,23.18,23.18
USDCZK,20050325,141700,23.19,23.19,23.19,23.19
USDCZK,20050325,142000,23.18,23.18,23.18,23.18
USDCZK,20050325,142200,23.19,23.19,23.19,23.19
USDCZK,20050325,142400,23.18,23.18,23.18,23.18
USDCZK,20050325,142500,23.19,23.19,23.19,23.19
USDCZK,20050325,142700,23.18,23.18,23.18,23.18
USDCZK,20050325,143200,23.18,23.18,23.18,23.18
USDCZK,20050325,143500,23.19,23.19,23.19,23.19
USDCZK,20050325,144000,23.19,23.19,23.19,23.19
USDCZK,20050325,144500,23.19,23.19,23.19,23.19
USDCZK,20050325,144900,23.20,23.20,23.20,23.20
USDCZK,20050325,145100,23.21,23.21,23.20,23.20
USDCZK,20050325,145200,23.21,23.21,23.20,23.20
USDCZK,20050325,145500,23.21,23.21,23.21,23.21
USDCZK,20050325,150000,23.21,23.21,23.21,23.21
USDCZK,20050325,150300,23.22,23.22,23.22,23.22
USDCZK,20050325,150500,23.21,23.22,23.21,23.22
USDCZK,20050325,150700,23.21,23.21,23.21,23.21
USDCZK,20050325,150800,23.22,23.22,23.22,23.22
USDCZK,20050325,151300,23.22,23.22,23.22,23.22
USDCZK,20050325,151600,23.21,23.21,23.21,23.21
USDCZK,20050325,152100,23.21,23.21,23.21,23.21
USDCZK,20050325,152200,23.20,23.21,23.20,23.21
USDCZK,20050325,152700,23.21,23.21,23.21,23.21
USDCZK,20050325,153200,23.21,23.21,23.21,23.21
USDCZK,20050325,153300,23.20,23.20,23.20,23.20
USDCZK,20050325,153600,23.19,23.19,23.19,23.19
USDCZK,20050325,153700,23.20,23.20,23.20,23.20
USDCZK,20050325,153900,23.19,23.20,23.19,23.20
USDCZK,20050325,154200,23.19,23.19,23.19,23.19
USDCZK,20050325,154600,23.20,23.20,23.19,23.19
USDCZK,20050325,155000,23.20,23.20,23.20,23.20
USDCZK,20050325,155500,23.20,23.20,23.20,23.20
USDCZK,20050325,155600,23.19,23.19,23.19,23.19
USDCZK,20050325,160100,23.19,23.19,23.19,23.19
USDCZK,20050325,160600,23.19,23.19,23.19,23.19
USDCZK,20050325,161100,23.19,23.19,23.19,23.19
USDCZK,20050325,161600,23.19,23.19,23.19,23.19
USDCZK,20050325,161800,23.20,23.20,23.20,23.20
USDCZK,20050325,162100,23.19,23.20,23.19,23.20
USDCZK,20050325,162600,23.20,23.20,23.20,23.20
USDCZK,20050325,163100,23.20,23.20,23.20,23.20
USDCZK,20050325,163600,23.20,23.20,23.20,23.20
USDCZK,20050325,164100,23.19,23.19,23.19,23.19
USDCZK,20050325,164300,23.20,23.20,23.20,23.20
USDCZK,20050325,164800,23.20,23.20,23.20,23.20
USDCZK,20050325,165100,23.19,23.19,23.19,23.19
USDCZK,20050325,165200,23.20,23.20,23.20,23.20
USDCZK,20050325,165300,23.19,23.19,23.19,23.19
USDCZK,20050325,165400,23.20,23.20,23.20,23.20
USDCZK,20050325,165800,23.19,23.20,23.19,23.20
USDCZK,20050325,170200,23.19,23.19,23.19,23.19
USDCZK,20050325,170500,23.20,23.20,23.20,23.20
USDCZK,20050325,171000,23.20,23.20,23.20,23.20
USDCZK,20050325,171400,23.19,23.20,23.19,23.20
USDCZK,20050325,171700,23.21,23.21,23.21,23.21
USDCZK,20050325,171900,23.20,23.20,23.20,23.20
USDCZK,20050325,172200,23.21,23.21,23.21,23.21
USDCZK,20050325,172700,23.21,23.21,23.21,23.21
USDCZK,20050325,173200,23.20,23.20,23.20,23.20
USDCZK,20050325,173400,23.21,23.21,23.21,23.21
USDCZK,20050325,173900,23.21,23.21,23.19,23.19
USDCZK,20050325,174100,23.21,23.21,23.21,23.21
USDCZK,20050325,174600,23.21,23.21,23.21,23.21
USDCZK,20050325,175100,23.21,23.21,23.21,23.21
USDCZK,20050325,175600,23.21,23.21,23.21,23.21
USDCZK,20050325,175700,23.20,23.20,23.20,23.20
USDCZK,20050325,175900,23.19,23.19,23.19,23.19
USDCZK,20050325,180400,23.19,23.19,23.19,23.19
USDCZK,20050325,180900,23.18,23.18,23.18,23.18
USDCZK,20050325,181400,23.18,23.18,23.18,23.18
USDCZK,20050325,181600,23.17,23.17,23.17,23.17
USDCZK,20050325,182000,23.18,23.18,23.18,23.18
USDCZK,20050325,182500,23.18,23.18,23.18,23.18
USDCZK,20050325,182600,23.17,23.17,23.17,23.17
USDCZK,20050325,183100,23.17,23.17,23.17,23.17
USDCZK,20050325,183500,23.18,23.18,23.18,23.18
USDCZK,20050325,183900,23.19,23.19,23.19,23.19
USDCZK,20050325,184000,23.18,23.18,23.18,23.18
USDCZK,20050325,184500,23.18,23.18,23.18,23.18
USDCZK,20050325,184900,23.19,23.19,23.18,23.18
USDCZK,20050325,185400,23.18,23.18,23.18,23.18
USDCZK,20050325,185900,23.18,23.18,23.18,23.18
USDCZK,20050325,190400,23.18,23.18,23.18,23.18
USDCZK,20050325,190700,23.19,23.19,23.19,23.19
USDCZK,20050325,190800,23.18,23.18,23.18,23.18
USDCZK,20050325,191300,23.18,23.19,23.18,23.19
USDCZK,20050325,191400,23.18,23.18,23.18,23.18
USDCZK,20050325,191700,23.19,23.19,23.19,23.19
USDCZK,20050325,192200,23.19,23.19,23.19,23.19
USDCZK,20050325,192700,23.19,23.19,23.19,23.19
USDCZK,20050325,193000,23.20,23.20,23.20,23.20
USDCZK,20050325,193200,23.21,23.21,23.21,23.21
USDCZK,20050325,193300,23.20,23.20,23.20,23.20
USDCZK,20050325,193500,23.19,23.20,23.19,23.20
USDCZK,20050325,194000,23.21,23.21,23.21,23.21
USDCZK,20050325,194500,23.21,23.21,23.21,23.21
USDCZK,20050325,195000,23.21,23.21,23.21,23.21
USDCZK,20050325,195500,23.21,23.21,23.21,23.21
USDCZK,20050325,195900,23.20,23.20,23.20,23.20
USDCZK,20050325,200400,23.20,23.20,23.20,23.20
USDCZK,20050325,200900,23.20,23.20,23.20,23.20
USDCZK,20050325,201100,23.19,23.19,23.19,23.19
USDCZK,20050325,201600,23.19,23.19,23.19,23.19
USDCZK,20050325,202100,23.19,23.19,23.19,23.19
USDCZK,20050325,202600,23.19,23.19,23.19,23.19
USDCZK,20050325,203100,23.19,23.19,23.19,23.19
USDCZK,20050325,203600,23.19,23.19,23.19,23.19
USDCZK,20050325,203900,23.18,23.18,23.18,23.18
USDCZK,20050325,204100,23.19,23.19,23.19,23.19
USDCZK,20050325,204600,23.19,23.19,23.19,23.19
USDCZK,20050325,205100,23.19,23.19,23.19,23.19
USDCZK,20050325,205600,23.19,23.19,23.19,23.19
USDCZK,20050325,210100,23.19,23.19,23.19,23.19
USDCZK,20050325,210600,23.19,23.19,23.19,23.19
USDCZK,20050325,211100,23.19,23.19,23.19,23.19
USDCZK,20050325,211600,23.19,23.19,23.19,23.19
USDCZK,20050325,212100,23.19,23.19,23.19,23.19
USDCZK,20050325,212600,23.19,23.19,23.19,23.19
USDCZK,20050325,213100,23.19,23.19,23.19,23.19
USDCZK,20050325,213600,23.19,23.19,23.19,23.19
USDCZK,20050325,213700,23.18,23.18,23.18,23.18
USDCZK,20050325,214100,23.19,23.19,23.19,23.19
USDCZK,20050325,214400,23.20,23.20,23.20,23.20
USDCZK,20050325,214700,23.19,23.19,23.19,23.19
USDCZK,20050325,215200,23.19,23.19,23.19,23.19
USDCZK,20050325,215700,23.19,23.19,23.19,23.19
USDDKK,20050325,000100,5.752,5.752,5.752,5.752
USDDKK,20050325,000200,5.752,5.752,5.752,5.752
USDDKK,20050325,000300,5.753,5.753,5.753,5.753
USDDKK,20050325,000400,5.753,5.753,5.753,5.753
USDDKK,20050325,000500,5.753,5.753,5.753,5.753
USDDKK,20050325,000600,5.753,5.753,5.753,5.753
USDDKK,20050325,000700,5.753,5.753,5.753,5.753
USDDKK,20050325,000800,5.753,5.755,5.753,5.755
USDDKK,20050325,000900,5.754,5.754,5.754,5.754
USDDKK,20050325,001000,5.755,5.755,5.755,5.755
USDDKK,20050325,001100,5.755,5.755,5.754,5.754
USDDKK,20050325,001200,5.754,5.754,5.754,5.754
USDDKK,20050325,001300,5.755,5.755,5.755,5.755
USDDKK,20050325,001400,5.755,5.755,5.754,5.754
USDDKK,20050325,001500,5.754,5.754,5.754,5.754
USDDKK,20050325,001600,5.754,5.754,5.754,5.754
USDDKK,20050325,001700,5.754,5.754,5.754,5.754
USDDKK,20050325,001800,5.754,5.754,5.754,5.754
USDDKK,20050325,001900,5.754,5.754,5.754,5.754
USDDKK,20050325,002000,5.754,5.754,5.754,5.754
USDDKK,20050325,002100,5.754,5.754,5.754,5.754
USDDKK,20050325,002200,5.754,5.754,5.754,5.754
USDDKK,20050325,002300,5.754,5.754,5.754,5.754
USDDKK,20050325,002400,5.754,5.754,5.754,5.754
USDDKK,20050325,002500,5.754,5.754,5.754,5.754
USDDKK,20050325,002600,5.754,5.754,5.754,5.754
USDDKK,20050325,002700,5.754,5.754,5.754,5.754
USDDKK,20050325,002800,5.754,5.754,5.754,5.754
USDDKK,20050325,002900,5.754,5.754,5.754,5.754
USDDKK,20050325,003000,5.754,5.754,5.754,5.754
USDDKK,20050325,003100,5.754,5.754,5.754,5.754
USDDKK,20050325,003200,5.754,5.754,5.754,5.754
USDDKK,20050325,003300,5.754,5.754,5.754,5.754
USDDKK,20050325,003400,5.754,5.754,5.754,5.754
USDDKK,20050325,003500,5.754,5.754,5.754,5.754
USDDKK,20050325,003600,5.754,5.754,5.754,5.754
USDDKK,20050325,003700,5.754,5.754,5.754,5.754
USDDKK,20050325,003800,5.754,5.754,5.754,5.754
USDDKK,20050325,003900,5.754,5.754,5.754,5.754
USDDKK,20050325,004000,5.754,5.754,5.754,5.754
USDDKK,20050325,004100,5.754,5.754,5.754,5.754
USDDKK,20050325,004200,5.754,5.754,5.754,5.754
USDDKK,20050325,004300,5.754,5.754,5.754,5.754
USDDKK,20050325,004400,5.754,5.754,5.754,5.754
USDDKK,20050325,004500,5.755,5.755,5.755,5.755
USDDKK,20050325,004600,5.755,5.755,5.755,5.755
USDDKK,20050325,004700,5.755,5.755,5.755,5.755
USDDKK,20050325,004800,5.756,5.756,5.756,5.756
USDDKK,20050325,004900,5.756,5.756,5.756,5.756
USDDKK,20050325,005000,5.756,5.756,5.756,5.756
USDDKK,20050325,005100,5.756,5.756,5.756,5.756
USDDKK,20050325,005200,5.756,5.756,5.756,5.756
USDDKK,20050325,005300,5.756,5.756,5.756,5.756
USDDKK,20050325,005400,5.756,5.756,5.756,5.756
USDDKK,20050325,005500,5.756,5.756,5.756,5.756
USDDKK,20050325,005600,5.756,5.756,5.756,5.756
USDDKK,20050325,005700,5.756,5.756,5.756,5.756
USDDKK,20050325,005800,5.756,5.756,5.756,5.756
USDDKK,20050325,005900,5.756,5.756,5.756,5.756
USDDKK,20050325,010000,5.756,5.756,5.756,5.756
USDDKK,20050325,010100,5.756,5.756,5.756,5.756
USDDKK,20050325,010200,5.756,5.756,5.756,5.756
USDDKK,20050325,010300,5.756,5.756,5.756,5.756
USDDKK,20050325,010400,5.756,5.756,5.756,5.756
USDDKK,20050325,010500,5.756,5.756,5.756,5.756
USDDKK,20050325,010600,5.756,5.756,5.756,5.756
USDDKK,20050325,010700,5.756,5.756,5.756,5.756
USDDKK,20050325,010800,5.756,5.756,5.756,5.756
USDDKK,20050325,010900,5.755,5.755,5.754,5.754
USDDKK,20050325,011000,5.755,5.755,5.755,5.755
USDDKK,20050325,011100,5.755,5.755,5.755,5.755
USDDKK,20050325,011200,5.755,5.755,5.755,5.755
USDDKK,20050325,011300,5.755,5.755,5.755,5.755
USDDKK,20050325,011400,5.755,5.755,5.755,5.755
USDDKK,20050325,011500,5.755,5.755,5.755,5.755
USDDKK,20050325,011600,5.755,5.755,5.755,5.755
USDDKK,20050325,011700,5.755,5.755,5.755,5.755
USDDKK,20050325,011800,5.755,5.755,5.755,5.755
USDDKK,20050325,011900,5.755,5.755,5.755,5.755
USDDKK,20050325,012000,5.755,5.755,5.755,5.755
USDDKK,20050325,012100,5.755,5.755,5.755,5.755
USDDKK,20050325,012200,5.755,5.755,5.755,5.755
USDDKK,20050325,012300,5.755,5.755,5.755,5.755
USDDKK,20050325,012400,5.754,5.754,5.754,5.754
USDDKK,20050325,012500,5.754,5.754,5.754,5.754
USDDKK,20050325,012600,5.754,5.754,5.754,5.754
USDDKK,20050325,012700,5.754,5.754,5.754,5.754
USDDKK,20050325,012800,5.754,5.754,5.754,5.754
USDDKK,20050325,012900,5.754,5.754,5.754,5.754
USDDKK,20050325,013000,5.754,5.754,5.754,5.754
USDDKK,20050325,013100,5.754,5.754,5.754,5.754
USDDKK,20050325,013200,5.754,5.754,5.754,5.754
USDDKK,20050325,013300,5.754,5.754,5.754,5.754
USDDKK,20050325,013400,5.754,5.754,5.754,5.754
USDDKK,20050325,013500,5.754,5.754,5.754,5.754
USDDKK,20050325,013600,5.754,5.754,5.754,5.754
USDDKK,20050325,013700,5.754,5.754,5.754,5.754
USDDKK,20050325,013800,5.754,5.754,5.754,5.754
USDDKK,20050325,013900,5.754,5.754,5.754,5.754
USDDKK,20050325,014000,5.754,5.754,5.754,5.754
USDDKK,20050325,014100,5.754,5.754,5.754,5.754
USDDKK,20050325,014200,5.754,5.754,5.754,5.754
USDDKK,20050325,014300,5.754,5.754,5.754,5.754
USDDKK,20050325,014400,5.754,5.754,5.754,5.754
USDDKK,20050325,014500,5.754,5.754,5.754,5.754
USDDKK,20050325,014600,5.754,5.754,5.754,5.754
USDDKK,20050325,014700,5.754,5.754,5.754,5.754
USDDKK,20050325,014800,5.754,5.754,5.754,5.754
USDDKK,20050325,014900,5.754,5.754,5.754,5.754
USDDKK,20050325,015000,5.754,5.754,5.754,5.754
USDDKK,20050325,015100,5.754,5.754,5.754,5.754
USDDKK,20050325,015200,5.754,5.754,5.753,5.753
USDDKK,20050325,015300,5.753,5.753,5.753,5.753
USDDKK,20050325,015400,5.753,5.753,5.753,5.753
USDDKK,20050325,015500,5.753,5.753,5.753,5.753
USDDKK,20050325,015600,5.753,5.753,5.753,5.753
USDDKK,20050325,015700,5.753,5.753,5.753,5.753
USDDKK,20050325,015800,5.753,5.753,5.753,5.753
USDDKK,20050325,015900,5.754,5.754,5.754,5.754
USDDKK,20050325,020000,5.754,5.755,5.754,5.755
USDDKK,20050325,020100,5.755,5.755,5.755,5.755
USDDKK,20050325,020200,5.755,5.755,5.755,5.755
USDDKK,20050325,020300,5.755,5.755,5.755,5.755
USDDKK,20050325,020400,5.755,5.755,5.755,5.755
USDDKK,20050325,020500,5.755,5.755,5.755,5.755
USDDKK,20050325,020600,5.755,5.755,5.755,5.755
USDDKK,20050325,020700,5.755,5.755,5.755,5.755
USDDKK,20050325,020800,5.754,5.754,5.754,5.754
USDDKK,20050325,020900,5.754,5.754,5.754,5.754
USDDKK,20050325,021000,5.754,5.754,5.754,5.754
USDDKK,20050325,021100,5.754,5.754,5.754,5.754
USDDKK,20050325,021200,5.754,5.755,5.754,5.755
USDDKK,20050325,021300,5.755,5.755,5.755,5.755
USDDKK,20050325,021400,5.755,5.755,5.755,5.755
USDDKK,20050325,021500,5.755,5.755,5.755,5.755
USDDKK,20050325,021600,5.755,5.755,5.755,5.755
USDDKK,20050325,021700,5.755,5.755,5.755,5.755
USDDKK,20050325,021800,5.755,5.755,5.755,5.755
USDDKK,20050325,021900,5.755,5.755,5.755,5.755
USDDKK,20050325,022000,5.755,5.755,5.755,5.755
USDDKK,20050325,022100,5.755,5.755,5.755,5.755
USDDKK,20050325,022200,5.755,5.755,5.755,5.755
USDDKK,20050325,022300,5.755,5.755,5.755,5.755
USDDKK,20050325,022400,5.755,5.755,5.755,5.755
USDDKK,20050325,022500,5.755,5.755,5.755,5.755
USDDKK,20050325,022600,5.755,5.755,5.755,5.755
USDDKK,20050325,022700,5.755,5.755,5.755,5.755
USDDKK,20050325,022800,5.754,5.754,5.754,5.754
USDDKK,20050325,022900,5.754,5.754,5.752,5.752
USDDKK,20050325,023000,5.753,5.753,5.753,5.753
USDDKK,20050325,023100,5.753,5.753,5.753,5.753
USDDKK,20050325,023200,5.754,5.754,5.753,5.753
USDDKK,20050325,023300,5.753,5.753,5.753,5.753
USDDKK,20050325,023400,5.753,5.753,5.753,5.753
USDDKK,20050325,023500,5.753,5.753,5.753,5.753
USDDKK,20050325,023600,5.753,5.753,5.752,5.752
USDDKK,20050325,023700,5.751,5.751,5.751,5.751
USDDKK,20050325,023800,5.751,5.751,5.751,5.751
USDDKK,20050325,023900,5.751,5.752,5.751,5.752
USDDKK,20050325,024000,5.751,5.752,5.751,5.752
USDDKK,20050325,024100,5.751,5.751,5.751,5.751
USDDKK,20050325,024200,5.751,5.752,5.751,5.752
USDDKK,20050325,024300,5.752,5.752,5.752,5.752
USDDKK,20050325,024400,5.752,5.752,5.752,5.752
USDDKK,20050325,024500,5.752,5.752,5.752,5.752
USDDKK,20050325,024600,5.752,5.752,5.752,5.752
USDDKK,20050325,024700,5.752,5.752,5.752,5.752
USDDKK,20050325,024800,5.752,5.752,5.752,5.752
USDDKK,20050325,024900,5.752,5.752,5.752,5.752
USDDKK,20050325,025000,5.752,5.752,5.752,5.752
USDDKK,20050325,025100,5.752,5.752,5.752,5.752
USDDKK,20050325,025200,5.752,5.752,5.752,5.752
USDDKK,20050325,025300,5.752,5.752,5.752,5.752
USDDKK,20050325,025400,5.751,5.752,5.751,5.752
USDDKK,20050325,025500,5.752,5.752,5.752,5.752
USDDKK,20050325,025600,5.752,5.752,5.752,5.752
USDDKK,20050325,025700,5.752,5.752,5.752,5.752
USDDKK,20050325,025800,5.752,5.752,5.752,5.752
USDDKK,20050325,025900,5.752,5.752,5.752,5.752
USDDKK,20050325,030000,5.752,5.752,5.752,5.752
USDDKK,20050325,030100,5.752,5.752,5.752,5.752
USDDKK,20050325,030200,5.752,5.752,5.752,5.752
USDDKK,20050325,030300,5.752,5.752,5.752,5.752
USDDKK,20050325,030400,5.752,5.752,5.752,5.752
USDDKK,20050325,030500,5.752,5.752,5.752,5.752
USDDKK,20050325,030600,5.752,5.752,5.752,5.752
USDDKK,20050325,030700,5.752,5.752,5.752,5.752
USDDKK,20050325,030800,5.751,5.751,5.751,5.751
USDDKK,20050325,030900,5.751,5.751,5.751,5.751
USDDKK,20050325,031000,5.751,5.751,5.751,5.751
USDDKK,20050325,031100,5.751,5.751,5.751,5.751
USDDKK,20050325,031200,5.752,5.752,5.751,5.751
USDDKK,20050325,031300,5.751,5.751,5.751,5.751
USDDKK,20050325,031400,5.752,5.752,5.752,5.752
USDDKK,20050325,031500,5.752,5.752,5.752,5.752
USDDKK,20050325,031600,5.752,5.752,5.752,5.752
USDDKK,20050325,031700,5.752,5.752,5.752,5.752
USDDKK,20050325,031800,5.752,5.752,5.752,5.752
USDDKK,20050325,031900,5.752,5.752,5.752,5.752
USDDKK,20050325,032000,5.752,5.752,5.752,5.752
USDDKK,20050325,032100,5.752,5.752,5.752,5.752
USDDKK,20050325,032200,5.752,5.752,5.752,5.752
USDDKK,20050325,032300,5.752,5.752,5.752,5.752
USDDKK,20050325,032400,5.752,5.752,5.752,5.752
USDDKK,20050325,032500,5.752,5.752,5.752,5.752
USDDKK,20050325,032600,5.752,5.752,5.752,5.752
USDDKK,20050325,032700,5.751,5.751,5.751,5.751
USDDKK,20050325,032800,5.752,5.752,5.751,5.751
USDDKK,20050325,032900,5.751,5.751,5.751,5.751
USDDKK,20050325,033000,5.751,5.751,5.751,5.751
USDDKK,20050325,033100,5.751,5.751,5.751,5.751
USDDKK,20050325,033200,5.751,5.751,5.751,5.751
USDDKK,20050325,033300,5.752,5.752,5.752,5.752
USDDKK,20050325,033400,5.752,5.752,5.752,5.752
USDDKK,20050325,033500,5.751,5.751,5.751,5.751
USDDKK,20050325,033600,5.751,5.751,5.751,5.751
USDDKK,20050325,033700,5.751,5.751,5.751,5.751
USDDKK,20050325,033800,5.751,5.751,5.751,5.751
USDDKK,20050325,033900,5.751,5.751,5.751,5.751
USDDKK,20050325,034000,5.751,5.751,5.751,5.751
USDDKK,20050325,034100,5.751,5.751,5.751,5.751
USDDKK,20050325,034200,5.751,5.751,5.751,5.751
USDDKK,20050325,034300,5.751,5.751,5.750,5.750
USDDKK,20050325,034400,5.750,5.750,5.750,5.750
USDDKK,20050325,034500,5.751,5.751,5.751,5.751
USDDKK,20050325,034600,5.751,5.751,5.751,5.751
USDDKK,20050325,034700,5.751,5.751,5.751,5.751
USDDKK,20050325,034800,5.751,5.751,5.751,5.751
USDDKK,20050325,034900,5.750,5.751,5.750,5.751
USDDKK,20050325,035000,5.751,5.751,5.751,5.751
USDDKK,20050325,035100,5.751,5.751,5.751,5.751
USDDKK,20050325,035200,5.751,5.751,5.751,5.751
USDDKK,20050325,035300,5.751,5.751,5.751,5.751
USDDKK,20050325,035400,5.751,5.751,5.751,5.751
USDDKK,20050325,035500,5.751,5.751,5.751,5.751
USDDKK,20050325,035600,5.751,5.751,5.751,5.751
USDDKK,20050325,035700,5.751,5.751,5.751,5.751
USDDKK,20050325,035800,5.751,5.751,5.751,5.751
USDDKK,20050325,035900,5.751,5.751,5.751,5.751
USDDKK,20050325,040000,5.751,5.751,5.751,5.751
USDDKK,20050325,040100,5.751,5.751,5.751,5.751
USDDKK,20050325,040200,5.751,5.751,5.751,5.751
USDDKK,20050325,040300,5.751,5.751,5.751,5.751
USDDKK,20050325,040400,5.751,5.751,5.751,5.751
USDDKK,20050325,040500,5.751,5.751,5.751,5.751
USDDKK,20050325,040600,5.751,5.751,5.751,5.751
USDDKK,20050325,040700,5.751,5.751,5.751,5.751
USDDKK,20050325,040800,5.751,5.751,5.751,5.751
USDDKK,20050325,040900,5.751,5.751,5.751,5.751
USDDKK,20050325,041000,5.752,5.752,5.752,5.752
USDDKK,20050325,041100,5.751,5.751,5.751,5.751
USDDKK,20050325,041200,5.751,5.751,5.751,5.751
USDDKK,20050325,041300,5.751,5.751,5.751,5.751
USDDKK,20050325,041400,5.751,5.751,5.751,5.751
USDDKK,20050325,041500,5.751,5.751,5.751,5.751
USDDKK,20050325,041600,5.752,5.752,5.752,5.752
USDDKK,20050325,041700,5.752,5.752,5.752,5.752
USDDKK,20050325,041800,5.752,5.753,5.752,5.753
USDDKK,20050325,041900,5.753,5.753,5.753,5.753
USDDKK,20050325,042000,5.753,5.753,5.753,5.753
USDDKK,20050325,042100,5.753,5.753,5.752,5.752
USDDKK,20050325,042200,5.752,5.753,5.752,5.753
USDDKK,20050325,042300,5.752,5.752,5.752,5.752
USDDKK,20050325,042400,5.752,5.752,5.752,5.752
USDDKK,20050325,042500,5.752,5.752,5.752,5.752
USDDKK,20050325,042600,5.752,5.752,5.752,5.752
USDDKK,20050325,042700,5.752,5.752,5.752,5.752
USDDKK,20050325,042800,5.752,5.752,5.752,5.752
USDDKK,20050325,042900,5.752,5.752,5.752,5.752
USDDKK,20050325,043000,5.752,5.753,5.752,5.753
USDDKK,20050325,043100,5.753,5.753,5.753,5.753
USDDKK,20050325,043200,5.753,5.753,5.753,5.753
USDDKK,20050325,043300,5.752,5.752,5.752,5.752
USDDKK,20050325,043400,5.752,5.752,5.752,5.752
USDDKK,20050325,043500,5.752,5.752,5.752,5.752
USDDKK,20050325,043600,5.752,5.752,5.752,5.752
USDDKK,20050325,043700,5.752,5.752,5.752,5.752
USDDKK,20050325,043800,5.752,5.752,5.752,5.752
USDDKK,20050325,043900,5.752,5.753,5.752,5.753
USDDKK,20050325,044000,5.753,5.753,5.753,5.753
USDDKK,20050325,044100,5.752,5.752,5.752,5.752
USDDKK,20050325,044200,5.752,5.752,5.752,5.752
USDDKK,20050325,044300,5.752,5.752,5.752,5.752
USDDKK,20050325,044400,5.752,5.752,5.752,5.752
USDDKK,20050325,044500,5.752,5.753,5.752,5.753
USDDKK,20050325,044600,5.753,5.753,5.753,5.753
USDDKK,20050325,044700,5.753,5.753,5.753,5.753
USDDKK,20050325,044800,5.753,5.753,5.753,5.753
USDDKK,20050325,044900,5.752,5.752,5.752,5.752
USDDKK,20050325,045000,5.751,5.751,5.751,5.751
USDDKK,20050325,045100,5.751,5.751,5.751,5.751
USDDKK,20050325,045200,5.751,5.751,5.751,5.751
USDDKK,20050325,045300,5.751,5.751,5.751,5.751
USDDKK,20050325,045400,5.751,5.751,5.751,5.751
USDDKK,20050325,045500,5.751,5.751,5.751,5.751
USDDKK,20050325,045600,5.751,5.751,5.751,5.751
USDDKK,20050325,045700,5.751,5.751,5.751,5.751
USDDKK,20050325,045800,5.751,5.751,5.751,5.751
USDDKK,20050325,045900,5.751,5.751,5.751,5.751
USDDKK,20050325,050000,5.751,5.751,5.751,5.751
USDDKK,20050325,050100,5.751,5.751,5.751,5.751
USDDKK,20050325,050200,5.751,5.751,5.751,5.751
USDDKK,20050325,050300,5.751,5.751,5.751,5.751
USDDKK,20050325,050400,5.751,5.751,5.751,5.751
USDDKK,20050325,050500,5.751,5.751,5.751,5.751
USDDKK,20050325,050600,5.751,5.751,5.751,5.751
USDDKK,20050325,050700,5.751,5.751,5.750,5.750
USDDKK,20050325,050800,5.750,5.751,5.750,5.751
USDDKK,20050325,050900,5.751,5.751,5.751,5.751
USDDKK,20050325,051000,5.751,5.751,5.751,5.751
USDDKK,20050325,051100,5.751,5.751,5.751,5.751
USDDKK,20050325,051200,5.751,5.751,5.751,5.751
USDDKK,20050325,051300,5.751,5.751,5.751,5.751
USDDKK,20050325,051400,5.751,5.751,5.751,5.751
USDDKK,20050325,051500,5.751,5.751,5.751,5.751
USDDKK,20050325,051600,5.751,5.751,5.751,5.751
USDDKK,20050325,051700,5.751,5.751,5.751,5.751
USDDKK,20050325,051800,5.751,5.751,5.751,5.751
USDDKK,20050325,051900,5.751,5.751,5.751,5.751
USDDKK,20050325,052000,5.751,5.751,5.751,5.751
USDDKK,20050325,052100,5.751,5.751,5.751,5.751
USDDKK,20050325,052200,5.751,5.751,5.751,5.751
USDDKK,20050325,052300,5.751,5.751,5.751,5.751
USDDKK,20050325,052400,5.751,5.751,5.751,5.751
USDDKK,20050325,052500,5.751,5.751,5.751,5.751
USDDKK,20050325,052600,5.751,5.751,5.751,5.751
USDDKK,20050325,052700,5.751,5.751,5.751,5.751
USDDKK,20050325,052900,5.751,5.751,5.751,5.751
USDDKK,20050325,053000,5.751,5.751,5.750,5.750
USDDKK,20050325,053100,5.750,5.750,5.749,5.749
USDDKK,20050325,053200,5.749,5.749,5.749,5.749
USDDKK,20050325,053300,5.748,5.749,5.748,5.748
USDDKK,20050325,053400,5.748,5.749,5.748,5.749
USDDKK,20050325,053500,5.749,5.749,5.749,5.749
USDDKK,20050325,053600,5.749,5.749,5.749,5.749
USDDKK,20050325,053700,5.749,5.749,5.749,5.749
USDDKK,20050325,053800,5.750,5.750,5.749,5.749
USDDKK,20050325,053900,5.750,5.750,5.749,5.750
USDDKK,20050325,054000,5.750,5.750,5.750,5.750
USDDKK,20050325,054100,5.750,5.750,5.750,5.750
USDDKK,20050325,054200,5.750,5.750,5.750,5.750
USDDKK,20050325,054300,5.750,5.750,5.750,5.750
USDDKK,20050325,054400,5.750,5.750,5.750,5.750
USDDKK,20050325,054500,5.750,5.750,5.750,5.750
USDDKK,20050325,054600,5.750,5.750,5.750,5.750
USDDKK,20050325,054700,5.750,5.750,5.750,5.750
USDDKK,20050325,054800,5.749,5.750,5.749,5.750
USDDKK,20050325,054900,5.750,5.750,5.750,5.750
USDDKK,20050325,055000,5.750,5.750,5.750,5.750
USDDKK,20050325,055100,5.749,5.750,5.749,5.750
USDDKK,20050325,055200,5.750,5.750,5.750,5.750
USDDKK,20050325,055300,5.750,5.750,5.750,5.750
USDDKK,20050325,055400,5.750,5.750,5.750,5.750
USDDKK,20050325,055500,5.750,5.750,5.750,5.750
USDDKK,20050325,055600,5.750,5.750,5.750,5.750
USDDKK,20050325,055700,5.750,5.750,5.750,5.750
USDDKK,20050325,055800,5.749,5.749,5.749,5.749
USDDKK,20050325,055900,5.749,5.749,5.749,5.749
USDDKK,20050325,060000,5.749,5.750,5.749,5.750
USDDKK,20050325,060100,5.750,5.750,5.750,5.750
USDDKK,20050325,060200,5.751,5.751,5.750,5.750
USDDKK,20050325,060300,5.750,5.750,5.750,5.750
USDDKK,20050325,060400,5.750,5.750,5.750,5.750
USDDKK,20050325,060500,5.750,5.750,5.750,5.750
USDDKK,20050325,060600,5.750,5.750,5.750,5.750
USDDKK,20050325,060700,5.750,5.750,5.750,5.750
USDDKK,20050325,060800,5.750,5.750,5.750,5.750
USDDKK,20050325,060900,5.750,5.750,5.750,5.750
USDDKK,20050325,061000,5.750,5.750,5.750,5.750
USDDKK,20050325,061100,5.750,5.750,5.750,5.750
USDDKK,20050325,061200,5.750,5.750,5.750,5.750
USDDKK,20050325,061300,5.750,5.750,5.750,5.750
USDDKK,20050325,061400,5.750,5.750,5.750,5.750
USDDKK,20050325,061500,5.750,5.750,5.750,5.750
USDDKK,20050325,061600,5.750,5.750,5.750,5.750
USDDKK,20050325,061700,5.750,5.750,5.750,5.750
USDDKK,20050325,061800,5.750,5.750,5.750,5.750
USDDKK,20050325,061900,5.750,5.750,5.750,5.750
USDDKK,20050325,062000,5.750,5.750,5.750,5.750
USDDKK,20050325,062100,5.750,5.750,5.750,5.750
USDDKK,20050325,062200,5.750,5.750,5.750,5.750
USDDKK,20050325,062300,5.750,5.750,5.750,5.750
USDDKK,20050325,062400,5.750,5.750,5.750,5.750
USDDKK,20050325,062500,5.750,5.750,5.750,5.750
USDDKK,20050325,062600,5.750,5.750,5.750,5.750
USDDKK,20050325,062700,5.751,5.751,5.751,5.751
USDDKK,20050325,062800,5.751,5.751,5.751,5.751
USDDKK,20050325,062900,5.751,5.751,5.751,5.751
USDDKK,20050325,063000,5.751,5.751,5.751,5.751
USDDKK,20050325,063100,5.750,5.750,5.750,5.750
USDDKK,20050325,063200,5.750,5.750,5.750,5.750
USDDKK,20050325,063300,5.750,5.751,5.750,5.751
USDDKK,20050325,063400,5.751,5.751,5.751,5.751
USDDKK,20050325,063500,5.750,5.750,5.750,5.750
USDDKK,20050325,063600,5.750,5.750,5.750,5.750
USDDKK,20050325,063700,5.750,5.750,5.750,5.750
USDDKK,20050325,063800,5.750,5.750,5.750,5.750
USDDKK,20050325,063900,5.750,5.750,5.750,5.750
USDDKK,20050325,064000,5.750,5.750,5.750,5.750
USDDKK,20050325,064100,5.750,5.750,5.750,5.750
USDDKK,20050325,064200,5.750,5.750,5.750,5.750
USDDKK,20050325,064300,5.750,5.750,5.750,5.750
USDDKK,20050325,064400,5.750,5.750,5.750,5.750
USDDKK,20050325,064500,5.750,5.750,5.750,5.750
USDDKK,20050325,064600,5.750,5.750,5.750,5.750
USDDKK,20050325,064700,5.750,5.750,5.750,5.750
USDDKK,20050325,064800,5.750,5.750,5.750,5.750
USDDKK,20050325,064900,5.750,5.750,5.750,5.750
USDDKK,20050325,065000,5.750,5.750,5.750,5.750
USDDKK,20050325,065100,5.749,5.749,5.749,5.749
USDDKK,20050325,065200,5.749,5.749,5.749,5.749
USDDKK,20050325,065300,5.749,5.749,5.749,5.749
USDDKK,20050325,065400,5.749,5.749,5.749,5.749
USDDKK,20050325,065500,5.749,5.750,5.749,5.750
USDDKK,20050325,065600,5.750,5.750,5.750,5.750
USDDKK,20050325,065700,5.750,5.750,5.750,5.750
USDDKK,20050325,065800,5.750,5.750,5.749,5.749
USDDKK,20050325,065900,5.750,5.750,5.750,5.750
USDDKK,20050325,070000,5.750,5.750,5.750,5.750
USDDKK,20050325,070100,5.750,5.750,5.750,5.750
USDDKK,20050325,070200,5.750,5.750,5.750,5.750
USDDKK,20050325,070300,5.750,5.750,5.750,5.750
USDDKK,20050325,070400,5.750,5.750,5.750,5.750
USDDKK,20050325,070500,5.750,5.750,5.750,5.750
USDDKK,20050325,070600,5.750,5.750,5.750,5.750
USDDKK,20050325,070700,5.750,5.750,5.750,5.750
USDDKK,20050325,070800,5.750,5.750,5.750,5.750
USDDKK,20050325,070900,5.750,5.750,5.750,5.750
USDDKK,20050325,071000,5.750,5.750,5.750,5.750
USDDKK,20050325,071100,5.750,5.750,5.750,5.750
USDDKK,20050325,071200,5.750,5.750,5.750,5.750
USDDKK,20050325,071300,5.750,5.750,5.750,5.750
USDDKK,20050325,071400,5.750,5.750,5.750,5.750
USDDKK,20050325,071500,5.750,5.750,5.750,5.750
USDDKK,20050325,071600,5.750,5.750,5.750,5.750
USDDKK,20050325,071700,5.750,5.750,5.750,5.750
USDDKK,20050325,071800,5.750,5.750,5.750,5.750
USDDKK,20050325,071900,5.750,5.750,5.750,5.750
USDDKK,20050325,072000,5.750,5.750,5.750,5.750
USDDKK,20050325,072100,5.750,5.750,5.750,5.750
USDDKK,20050325,072200,5.750,5.750,5.750,5.750
USDDKK,20050325,072300,5.750,5.750,5.750,5.750
USDDKK,20050325,072400,5.750,5.750,5.750,5.750
USDDKK,20050325,072500,5.750,5.750,5.750,5.750
USDDKK,20050325,072600,5.750,5.750,5.750,5.750
USDDKK,20050325,072700,5.750,5.750,5.750,5.750
USDDKK,20050325,072800,5.750,5.750,5.750,5.750
USDDKK,20050325,072900,5.750,5.750,5.750,5.750
USDDKK,20050325,073000,5.750,5.750,5.750,5.750
USDDKK,20050325,073100,5.750,5.750,5.750,5.750
USDDKK,20050325,073200,5.750,5.750,5.750,5.750
USDDKK,20050325,073300,5.750,5.750,5.750,5.750
USDDKK,20050325,073400,5.750,5.750,5.750,5.750
USDDKK,20050325,073500,5.750,5.750,5.750,5.750
USDDKK,20050325,073600,5.750,5.750,5.750,5.750
USDDKK,20050325,073700,5.750,5.750,5.750,5.750
USDDKK,20050325,073800,5.750,5.750,5.750,5.750
USDDKK,20050325,073900,5.750,5.750,5.750,5.750
USDDKK,20050325,074000,5.750,5.750,5.750,5.750
USDDKK,20050325,074100,5.750,5.750,5.750,5.750
USDDKK,20050325,074200,5.750,5.750,5.750,5.750
USDDKK,20050325,074300,5.749,5.749,5.749,5.749
USDDKK,20050325,074400,5.749,5.749,5.749,5.749
USDDKK,20050325,074500,5.749,5.749,5.749,5.749
USDDKK,20050325,074600,5.749,5.749,5.749,5.749
USDDKK,20050325,074700,5.749,5.749,5.749,5.749
USDDKK,20050325,074800,5.749,5.749,5.749,5.749
USDDKK,20050325,074900,5.749,5.749,5.749,5.749
USDDKK,20050325,075000,5.749,5.749,5.749,5.749
USDDKK,20050325,075100,5.749,5.749,5.749,5.749
USDDKK,20050325,075200,5.749,5.749,5.749,5.749
USDDKK,20050325,075300,5.750,5.750,5.750,5.750
USDDKK,20050325,075400,5.750,5.750,5.750,5.750
USDDKK,20050325,075500,5.750,5.750,5.750,5.750
USDDKK,20050325,075600,5.750,5.750,5.750,5.750
USDDKK,20050325,075700,5.750,5.750,5.750,5.750
USDDKK,20050325,075800,5.750,5.750,5.750,5.750
USDDKK,20050325,075900,5.750,5.750,5.749,5.749
USDDKK,20050325,080000,5.749,5.749,5.749,5.749
USDDKK,20050325,080100,5.749,5.749,5.749,5.749
USDDKK,20050325,080200,5.749,5.749,5.749,5.749
USDDKK,20050325,080300,5.749,5.749,5.749,5.749
USDDKK,20050325,080400,5.749,5.749,5.749,5.749
USDDKK,20050325,080500,5.749,5.749,5.749,5.749
USDDKK,20050325,080600,5.749,5.749,5.749,5.749
USDDKK,20050325,080700,5.749,5.749,5.749,5.749
USDDKK,20050325,080800,5.749,5.749,5.749,5.749
USDDKK,20050325,080900,5.749,5.749,5.749,5.749
USDDKK,20050325,081000,5.749,5.749,5.749,5.749
USDDKK,20050325,081100,5.749,5.749,5.749,5.749
USDDKK,20050325,081200,5.749,5.749,5.749,5.749
USDDKK,20050325,081300,5.749,5.749,5.749,5.749
USDDKK,20050325,081400,5.749,5.749,5.749,5.749
USDDKK,20050325,081500,5.749,5.749,5.749,5.749
USDDKK,20050325,081600,5.749,5.749,5.749,5.749
USDDKK,20050325,081700,5.749,5.749,5.749,5.749
USDDKK,20050325,081800,5.749,5.749,5.749,5.749
USDDKK,20050325,081900,5.748,5.749,5.748,5.748
USDDKK,20050325,082000,5.748,5.748,5.747,5.747
USDDKK,20050325,082100,5.747,5.747,5.747,5.747
USDDKK,20050325,082200,5.748,5.748,5.748,5.748
USDDKK,20050325,082300,5.748,5.748,5.748,5.748
USDDKK,20050325,082400,5.747,5.747,5.747,5.747
USDDKK,20050325,082500,5.747,5.747,5.747,5.747
USDDKK,20050325,082600,5.747,5.747,5.747,5.747
USDDKK,20050325,082700,5.747,5.747,5.747,5.747
USDDKK,20050325,082800,5.747,5.747,5.747,5.747
USDDKK,20050325,082900,5.747,5.747,5.747,5.747
USDDKK,20050325,083000,5.747,5.747,5.747,5.747
USDDKK,20050325,083100,5.747,5.747,5.747,5.747
USDDKK,20050325,083200,5.747,5.747,5.747,5.747
USDDKK,20050325,083300,5.747,5.747,5.747,5.747
USDDKK,20050325,083400,5.747,5.747,5.747,5.747
USDDKK,20050325,083500,5.747,5.747,5.747,5.747
USDDKK,20050325,083600,5.746,5.746,5.746,5.746
USDDKK,20050325,083700,5.746,5.746,5.746,5.746
USDDKK,20050325,083800,5.746,5.747,5.746,5.747
USDDKK,20050325,083900,5.747,5.747,5.746,5.747
USDDKK,20050325,084000,5.746,5.747,5.746,5.747
USDDKK,20050325,084100,5.747,5.747,5.747,5.747
USDDKK,20050325,084200,5.747,5.747,5.747,5.747
USDDKK,20050325,084300,5.747,5.747,5.747,5.747
USDDKK,20050325,084400,5.746,5.746,5.746,5.746
USDDKK,20050325,084500,5.746,5.746,5.746,5.746
USDDKK,20050325,084600,5.746,5.746,5.746,5.746
USDDKK,20050325,084700,5.746,5.746,5.746,5.746
USDDKK,20050325,084800,5.746,5.746,5.746,5.746
USDDKK,20050325,084900,5.746,5.746,5.746,5.746
USDDKK,20050325,085000,5.745,5.745,5.745,5.745
USDDKK,20050325,085100,5.745,5.745,5.745,5.745
USDDKK,20050325,085200,5.746,5.746,5.746,5.746
USDDKK,20050325,085300,5.746,5.746,5.745,5.745
USDDKK,20050325,085400,5.744,5.744,5.744,5.744
USDDKK,20050325,085500,5.744,5.744,5.744,5.744
USDDKK,20050325,085600,5.744,5.744,5.744,5.744
USDDKK,20050325,085700,5.744,5.744,5.744,5.744
USDDKK,20050325,085800,5.744,5.744,5.744,5.744
USDDKK,20050325,085900,5.745,5.745,5.745,5.745
USDDKK,20050325,090000,5.744,5.744,5.744,5.744
USDDKK,20050325,090100,5.744,5.744,5.744,5.744
USDDKK,20050325,090200,5.744,5.744,5.744,5.744
USDDKK,20050325,090300,5.744,5.744,5.743,5.743
USDDKK,20050325,090400,5.743,5.743,5.742,5.742
USDDKK,20050325,090500,5.743,5.745,5.743,5.745
USDDKK,20050325,090600,5.744,5.744,5.743,5.744
USDDKK,20050325,090700,5.743,5.744,5.743,5.744
USDDKK,20050325,090800,5.744,5.744,5.744,5.744
USDDKK,20050325,090900,5.744,5.744,5.744,5.744
USDDKK,20050325,091000,5.744,5.744,5.744,5.744
USDDKK,20050325,091100,5.744,5.744,5.744,5.744
USDDKK,20050325,091200,5.744,5.744,5.744,5.744
USDDKK,20050325,091300,5.743,5.744,5.743,5.744
USDDKK,20050325,091400,5.745,5.745,5.745,5.745
USDDKK,20050325,091500,5.745,5.745,5.745,5.745
USDDKK,20050325,091600,5.745,5.745,5.744,5.744
USDDKK,20050325,091700,5.744,5.744,5.744,5.744
USDDKK,20050325,091800,5.744,5.744,5.744,5.744
USDDKK,20050325,091900,5.744,5.744,5.744,5.744
USDDKK,20050325,092000,5.744,5.744,5.744,5.744
USDDKK,20050325,092100,5.744,5.745,5.744,5.745
USDDKK,20050325,092200,5.745,5.745,5.745,5.745
USDDKK,20050325,092300,5.745,5.745,5.745,5.745
USDDKK,20050325,092400,5.745,5.745,5.745,5.745
USDDKK,20050325,092500,5.745,5.745,5.745,5.745
USDDKK,20050325,092600,5.745,5.745,5.745,5.745
USDDKK,20050325,092700,5.745,5.745,5.745,5.745
USDDKK,20050325,092800,5.745,5.745,5.745,5.745
USDDKK,20050325,092900,5.745,5.745,5.745,5.745
USDDKK,20050325,093000,5.745,5.745,5.745,5.745
USDDKK,20050325,093100,5.745,5.745,5.745,5.745
USDDKK,20050325,093200,5.745,5.745,5.745,5.745
USDDKK,20050325,093300,5.744,5.744,5.744,5.744
USDDKK,20050325,093400,5.744,5.744,5.744,5.744
USDDKK,20050325,093500,5.744,5.744,5.744,5.744
USDDKK,20050325,093600,5.744,5.745,5.744,5.745
USDDKK,20050325,093700,5.745,5.745,5.745,5.745
USDDKK,20050325,093800,5.744,5.744,5.744,5.744
USDDKK,20050325,093900,5.744,5.744,5.744,5.744
USDDKK,20050325,094000,5.744,5.744,5.744,5.744
USDDKK,20050325,094100,5.744,5.744,5.743,5.743
USDDKK,20050325,094200,5.743,5.743,5.742,5.742
USDDKK,20050325,094300,5.742,5.742,5.742,5.742
USDDKK,20050325,094400,5.742,5.742,5.741,5.741
USDDKK,20050325,094500,5.741,5.742,5.741,5.742
USDDKK,20050325,094600,5.742,5.742,5.742,5.742
USDDKK,20050325,094700,5.742,5.742,5.742,5.742
USDDKK,20050325,094800,5.742,5.742,5.742,5.742
USDDKK,20050325,094900,5.742,5.742,5.742,5.742
USDDKK,20050325,095000,5.742,5.742,5.742,5.742
USDDKK,20050325,095100,5.742,5.742,5.742,5.742
USDDKK,20050325,095200,5.741,5.741,5.741,5.741
USDDKK,20050325,095300,5.740,5.740,5.740,5.740
USDDKK,20050325,095400,5.740,5.740,5.740,5.740
USDDKK,20050325,095500,5.740,5.740,5.740,5.740
USDDKK,20050325,095600,5.740,5.740,5.740,5.740
USDDKK,20050325,095700,5.740,5.740,5.740,5.740
USDDKK,20050325,095800,5.740,5.740,5.740,5.740
USDDKK,20050325,095900,5.740,5.740,5.740,5.740
USDDKK,20050325,100000,5.740,5.740,5.740,5.740
USDDKK,20050325,100100,5.740,5.740,5.740,5.740
USDDKK,20050325,100200,5.740,5.740,5.740,5.740
USDDKK,20050325,100300,5.740,5.740,5.740,5.740
USDDKK,20050325,100400,5.740,5.740,5.740,5.740
USDDKK,20050325,100500,5.740,5.740,5.740,5.740
USDDKK,20050325,100600,5.740,5.740,5.740,5.740
USDDKK,20050325,100700,5.740,5.740,5.740,5.740
USDDKK,20050325,100800,5.740,5.740,5.740,5.740
USDDKK,20050325,100900,5.740,5.740,5.740,5.740
USDDKK,20050325,101000,5.740,5.740,5.740,5.740
USDDKK,20050325,101100,5.740,5.740,5.740,5.740
USDDKK,20050325,101200,5.740,5.740,5.740,5.740
USDDKK,20050325,101300,5.740,5.740,5.740,5.740
USDDKK,20050325,101400,5.740,5.740,5.740,5.740
USDDKK,20050325,101500,5.740,5.740,5.740,5.740
USDDKK,20050325,101600,5.740,5.740,5.740,5.740
USDDKK,20050325,101700,5.740,5.740,5.740,5.740
USDDKK,20050325,101800,5.740,5.740,5.740,5.740
USDDKK,20050325,101900,5.740,5.740,5.740,5.740
USDDKK,20050325,102000,5.740,5.740,5.740,5.740
USDDKK,20050325,102100,5.740,5.740,5.740,5.740
USDDKK,20050325,102200,5.740,5.740,5.740,5.740
USDDKK,20050325,102300,5.740,5.740,5.740,5.740
USDDKK,20050325,102400,5.740,5.740,5.740,5.740
USDDKK,20050325,102500,5.739,5.739,5.739,5.739
USDDKK,20050325,102600,5.739,5.739,5.739,5.739
USDDKK,20050325,102700,5.739,5.739,5.739,5.739
USDDKK,20050325,102800,5.739,5.739,5.739,5.739
USDDKK,20050325,102900,5.739,5.740,5.739,5.740
USDDKK,20050325,103000,5.740,5.740,5.740,5.740
USDDKK,20050325,103100,5.740,5.740,5.740,5.740
USDDKK,20050325,103200,5.740,5.740,5.740,5.740
USDDKK,20050325,103300,5.740,5.740,5.740,5.740
USDDKK,20050325,103400,5.740,5.740,5.740,5.740
USDDKK,20050325,103500,5.740,5.740,5.740,5.740
USDDKK,20050325,103600,5.740,5.740,5.740,5.740
USDDKK,20050325,103700,5.740,5.740,5.740,5.740
USDDKK,20050325,103800,5.740,5.740,5.740,5.740
USDDKK,20050325,103900,5.740,5.740,5.740,5.740
USDDKK,20050325,104000,5.740,5.740,5.740,5.740
USDDKK,20050325,104100,5.740,5.740,5.740,5.740
USDDKK,20050325,104200,5.740,5.740,5.740,5.740
USDDKK,20050325,104300,5.741,5.741,5.741,5.741
USDDKK,20050325,104400,5.741,5.741,5.741,5.741
USDDKK,20050325,104500,5.741,5.741,5.741,5.741
USDDKK,20050325,104600,5.741,5.741,5.741,5.741
USDDKK,20050325,104700,5.741,5.741,5.741,5.741
USDDKK,20050325,104800,5.741,5.741,5.741,5.741
USDDKK,20050325,104900,5.741,5.741,5.741,5.741
USDDKK,20050325,105000,5.741,5.741,5.741,5.741
USDDKK,20050325,105100,5.741,5.741,5.741,5.741
USDDKK,20050325,105200,5.741,5.741,5.741,5.741
USDDKK,20050325,105300,5.741,5.741,5.741,5.741
USDDKK,20050325,105400,5.741,5.741,5.741,5.741
USDDKK,20050325,105500,5.741,5.741,5.741,5.741
USDDKK,20050325,105600,5.740,5.740,5.740,5.740
USDDKK,20050325,105700,5.740,5.740,5.740,5.740
USDDKK,20050325,105800,5.740,5.740,5.740,5.740
USDDKK,20050325,105900,5.740,5.740,5.740,5.740
USDDKK,20050325,110000,5.740,5.740,5.740,5.740
USDDKK,20050325,110100,5.740,5.740,5.740,5.740
USDDKK,20050325,110200,5.740,5.740,5.740,5.740
USDDKK,20050325,110300,5.740,5.740,5.740,5.740
USDDKK,20050325,110400,5.740,5.740,5.740,5.740
USDDKK,20050325,110500,5.740,5.741,5.740,5.741
USDDKK,20050325,110600,5.741,5.741,5.741,5.741
USDDKK,20050325,110700,5.740,5.740,5.740,5.740
USDDKK,20050325,110800,5.740,5.740,5.740,5.740
USDDKK,20050325,110900,5.740,5.740,5.740,5.740
USDDKK,20050325,111000,5.740,5.740,5.740,5.740
USDDKK,20050325,111100,5.740,5.741,5.740,5.741
USDDKK,20050325,111200,5.741,5.741,5.740,5.740
USDDKK,20050325,111300,5.741,5.741,5.741,5.741
USDDKK,20050325,111400,5.741,5.741,5.741,5.741
USDDKK,20050325,111500,5.741,5.741,5.741,5.741
USDDKK,20050325,111600,5.741,5.741,5.741,5.741
USDDKK,20050325,111700,5.741,5.741,5.741,5.741
USDDKK,20050325,111800,5.741,5.741,5.741,5.741
USDDKK,20050325,111900,5.741,5.741,5.741,5.741
USDDKK,20050325,112000,5.741,5.741,5.741,5.741
USDDKK,20050325,112100,5.740,5.740,5.740,5.740
USDDKK,20050325,112200,5.740,5.740,5.740,5.740
USDDKK,20050325,112300,5.740,5.740,5.740,5.740
USDDKK,20050325,112400,5.741,5.741,5.741,5.741
USDDKK,20050325,112500,5.741,5.741,5.740,5.740
USDDKK,20050325,112600,5.740,5.740,5.740,5.740
USDDKK,20050325,112700,5.740,5.740,5.740,5.740
USDDKK,20050325,112800,5.740,5.740,5.740,5.740
USDDKK,20050325,112900,5.741,5.741,5.741,5.741
USDDKK,20050325,113000,5.741,5.741,5.741,5.741
USDDKK,20050325,113100,5.741,5.741,5.741,5.741
USDDKK,20050325,113200,5.741,5.741,5.741,5.741
USDDKK,20050325,113300,5.741,5.741,5.741,5.741
USDDKK,20050325,113400,5.741,5.741,5.741,5.741
USDDKK,20050325,113500,5.741,5.741,5.741,5.741
USDDKK,20050325,113600,5.741,5.741,5.741,5.741
USDDKK,20050325,113700,5.741,5.742,5.741,5.742
USDDKK,20050325,113800,5.742,5.742,5.742,5.742
USDDKK,20050325,113900,5.743,5.743,5.743,5.743
USDDKK,20050325,114000,5.744,5.744,5.744,5.744
USDDKK,20050325,114100,5.744,5.744,5.744,5.744
USDDKK,20050325,114200,5.744,5.745,5.744,5.745
USDDKK,20050325,114300,5.746,5.747,5.746,5.747
USDDKK,20050325,114400,5.746,5.746,5.746,5.746
USDDKK,20050325,114500,5.745,5.745,5.745,5.745
USDDKK,20050325,114600,5.745,5.745,5.745,5.745
USDDKK,20050325,114700,5.745,5.745,5.745,5.745
USDDKK,20050325,114800,5.745,5.745,5.744,5.744
USDDKK,20050325,114900,5.744,5.744,5.744,5.744
USDDKK,20050325,115000,5.744,5.744,5.744,5.744
USDDKK,20050325,115100,5.744,5.744,5.744,5.744
USDDKK,20050325,115200,5.744,5.744,5.744,5.744
USDDKK,20050325,115300,5.744,5.744,5.744,5.744
USDDKK,20050325,115400,5.744,5.744,5.744,5.744
USDDKK,20050325,115500,5.745,5.745,5.745,5.745
USDDKK,20050325,115600,5.745,5.745,5.745,5.745
USDDKK,20050325,115700,5.746,5.746,5.746,5.746
USDDKK,20050325,115800,5.746,5.746,5.746,5.746
USDDKK,20050325,115900,5.746,5.746,5.746,5.746
USDDKK,20050325,120000,5.747,5.747,5.747,5.747
USDDKK,20050325,120100,5.747,5.747,5.747,5.747
USDDKK,20050325,120200,5.747,5.747,5.747,5.747
USDDKK,20050325,120300,5.747,5.747,5.747,5.747
USDDKK,20050325,120400,5.747,5.747,5.747,5.747
USDDKK,20050325,120500,5.747,5.747,5.747,5.747
USDDKK,20050325,120600,5.747,5.747,5.747,5.747
USDDKK,20050325,120700,5.746,5.746,5.746,5.746
USDDKK,20050325,120800,5.746,5.746,5.745,5.745
USDDKK,20050325,120900,5.745,5.745,5.745,5.745
USDDKK,20050325,121000,5.745,5.745,5.745,5.745
USDDKK,20050325,121100,5.745,5.745,5.745,5.745
USDDKK,20050325,121200,5.745,5.745,5.745,5.745
USDDKK,20050325,121300,5.745,5.745,5.745,5.745
USDDKK,20050325,121400,5.745,5.745,5.745,5.745
USDDKK,20050325,121500,5.745,5.745,5.745,5.745
USDDKK,20050325,121600,5.745,5.745,5.745,5.745
USDDKK,20050325,121700,5.745,5.745,5.745,5.745
USDDKK,20050325,121800,5.745,5.745,5.745,5.745
USDDKK,20050325,121900,5.745,5.745,5.744,5.745
USDDKK,20050325,122100,5.745,5.745,5.745,5.745
USDDKK,20050325,122200,5.745,5.745,5.745,5.745
USDDKK,20050325,122300,5.745,5.745,5.745,5.745
USDDKK,20050325,122400,5.745,5.745,5.745,5.745
USDDKK,20050325,122500,5.746,5.746,5.745,5.746
USDDKK,20050325,122600,5.745,5.746,5.745,5.746
USDDKK,20050325,122700,5.746,5.746,5.746,5.746
USDDKK,20050325,122800,5.746,5.746,5.746,5.746
USDDKK,20050325,122900,5.746,5.746,5.746,5.746
USDDKK,20050325,123000,5.746,5.747,5.746,5.747
USDDKK,20050325,123100,5.747,5.747,5.747,5.747
USDDKK,20050325,123200,5.747,5.747,5.747,5.747
USDDKK,20050325,123300,5.747,5.747,5.747,5.747
USDDKK,20050325,123400,5.747,5.747,5.747,5.747
USDDKK,20050325,123500,5.746,5.746,5.746,5.746
USDDKK,20050325,123600,5.746,5.746,5.746,5.746
USDDKK,20050325,123700,5.746,5.746,5.746,5.746
USDDKK,20050325,123800,5.746,5.746,5.746,5.746
USDDKK,20050325,123900,5.745,5.745,5.745,5.745
USDDKK,20050325,124000,5.745,5.745,5.745,5.745
USDDKK,20050325,124100,5.745,5.745,5.745,5.745
USDDKK,20050325,124200,5.745,5.745,5.745,5.745
USDDKK,20050325,124300,5.745,5.745,5.745,5.745
USDDKK,20050325,124400,5.745,5.745,5.745,5.745
USDDKK,20050325,124500,5.745,5.745,5.745,5.745
USDDKK,20050325,124600,5.745,5.745,5.745,5.745
USDDKK,20050325,124700,5.745,5.745,5.745,5.745
USDDKK,20050325,124800,5.745,5.745,5.745,5.745
USDDKK,20050325,124900,5.745,5.745,5.745,5.745
USDDKK,20050325,125000,5.745,5.745,5.745,5.745
USDDKK,20050325,125100,5.744,5.744,5.744,5.744
USDDKK,20050325,125200,5.745,5.745,5.745,5.745
USDDKK,20050325,125300,5.745,5.745,5.745,5.745
USDDKK,20050325,125400,5.745,5.745,5.745,5.745
USDDKK,20050325,125500,5.745,5.745,5.745,5.745
USDDKK,20050325,125600,5.745,5.745,5.745,5.745
USDDKK,20050325,125700,5.745,5.745,5.745,5.745
USDDKK,20050325,125800,5.745,5.745,5.745,5.745
USDDKK,20050325,125900,5.745,5.745,5.745,5.745
USDDKK,20050325,130000,5.745,5.745,5.745,5.745
USDDKK,20050325,130100,5.745,5.745,5.745,5.745
USDDKK,20050325,130200,5.745,5.745,5.745,5.745
USDDKK,20050325,130300,5.745,5.745,5.745,5.745
USDDKK,20050325,130400,5.745,5.745,5.745,5.745
USDDKK,20050325,130500,5.745,5.745,5.745,5.745
USDDKK,20050325,130600,5.745,5.745,5.745,5.745
USDDKK,20050325,130700,5.745,5.745,5.745,5.745
USDDKK,20050325,130800,5.744,5.745,5.744,5.745
USDDKK,20050325,130900,5.745,5.745,5.744,5.744
USDDKK,20050325,131000,5.744,5.744,5.744,5.744
USDDKK,20050325,131100,5.744,5.744,5.744,5.744
USDDKK,20050325,131200,5.744,5.744,5.744,5.744
USDDKK,20050325,131300,5.744,5.744,5.744,5.744
USDDKK,20050325,131400,5.744,5.744,5.744,5.744
USDDKK,20050325,131500,5.744,5.744,5.744,5.744
USDDKK,20050325,131600,5.744,5.744,5.744,5.744
USDDKK,20050325,131700,5.744,5.744,5.744,5.744
USDDKK,20050325,131800,5.744,5.744,5.744,5.744
USDDKK,20050325,131900,5.744,5.744,5.744,5.744
USDDKK,20050325,132000,5.744,5.744,5.744,5.744
USDDKK,20050325,132100,5.744,5.744,5.744,5.744
USDDKK,20050325,132200,5.744,5.744,5.744,5.744
USDDKK,20050325,132300,5.744,5.744,5.744,5.744
USDDKK,20050325,132400,5.744,5.744,5.744,5.744
USDDKK,20050325,132500,5.744,5.744,5.744,5.744
USDDKK,20050325,132600,5.744,5.744,5.744,5.744
USDDKK,20050325,132700,5.744,5.744,5.744,5.744
USDDKK,20050325,132800,5.744,5.744,5.744,5.744
USDDKK,20050325,132900,5.744,5.744,5.744,5.744
USDDKK,20050325,133000,5.744,5.744,5.744,5.744
USDDKK,20050325,133100,5.744,5.744,5.744,5.744
USDDKK,20050325,133200,5.743,5.743,5.743,5.743
USDDKK,20050325,133300,5.743,5.743,5.743,5.743
USDDKK,20050325,133400,5.743,5.743,5.743,5.743
USDDKK,20050325,133500,5.742,5.742,5.742,5.742
USDDKK,20050325,133600,5.742,5.742,5.742,5.742
USDDKK,20050325,133700,5.742,5.742,5.742,5.742
USDDKK,20050325,133800,5.742,5.742,5.742,5.742
USDDKK,20050325,133900,5.742,5.742,5.742,5.742
USDDKK,20050325,134000,5.742,5.742,5.742,5.742
USDDKK,20050325,134100,5.742,5.742,5.742,5.742
USDDKK,20050325,134200,5.742,5.742,5.742,5.742
USDDKK,20050325,134300,5.742,5.742,5.742,5.742
USDDKK,20050325,134400,5.742,5.743,5.742,5.743
USDDKK,20050325,134500,5.743,5.743,5.743,5.743
USDDKK,20050325,134600,5.743,5.743,5.743,5.743
USDDKK,20050325,134700,5.743,5.743,5.743,5.743
USDDKK,20050325,134800,5.743,5.743,5.743,5.743
USDDKK,20050325,134900,5.743,5.743,5.743,5.743
USDDKK,20050325,135000,5.743,5.743,5.743,5.743
USDDKK,20050325,135100,5.743,5.743,5.743,5.743
USDDKK,20050325,135200,5.744,5.744,5.744,5.744
USDDKK,20050325,135300,5.744,5.744,5.744,5.744
USDDKK,20050325,135400,5.744,5.744,5.744,5.744
USDDKK,20050325,135500,5.744,5.744,5.744,5.744
USDDKK,20050325,135600,5.744,5.744,5.744,5.744
USDDKK,20050325,135700,5.744,5.744,5.744,5.744
USDDKK,20050325,135800,5.744,5.744,5.744,5.744
USDDKK,20050325,135900,5.745,5.745,5.745,5.745
USDDKK,20050325,140000,5.745,5.745,5.745,5.745
USDDKK,20050325,140100,5.745,5.745,5.745,5.745
USDDKK,20050325,140200,5.745,5.745,5.745,5.745
USDDKK,20050325,140300,5.745,5.745,5.745,5.745
USDDKK,20050325,140400,5.745,5.745,5.744,5.744
USDDKK,20050325,140500,5.744,5.744,5.744,5.744
USDDKK,20050325,140600,5.744,5.744,5.744,5.744
USDDKK,20050325,140700,5.744,5.744,5.744,5.744
USDDKK,20050325,140800,5.744,5.744,5.744,5.744
USDDKK,20050325,140900,5.744,5.744,5.744,5.744
USDDKK,20050325,141000,5.745,5.745,5.745,5.745
USDDKK,20050325,141100,5.745,5.745,5.745,5.745
USDDKK,20050325,141200,5.745,5.745,5.745,5.745
USDDKK,20050325,141300,5.745,5.745,5.745,5.745
USDDKK,20050325,141400,5.745,5.745,5.745,5.745
USDDKK,20050325,141500,5.745,5.746,5.745,5.746
USDDKK,20050325,141600,5.746,5.746,5.746,5.746
USDDKK,20050325,141700,5.746,5.746,5.746,5.746
USDDKK,20050325,141800,5.746,5.746,5.746,5.746
USDDKK,20050325,141900,5.746,5.746,5.746,5.746
USDDKK,20050325,142000,5.746,5.746,5.746,5.746
USDDKK,20050325,142100,5.746,5.746,5.746,5.746
USDDKK,20050325,142200,5.746,5.746,5.746,5.746
USDDKK,20050325,142300,5.746,5.746,5.746,5.746
USDDKK,20050325,142400,5.746,5.746,5.746,5.746
USDDKK,20050325,142500,5.746,5.746,5.746,5.746
USDDKK,20050325,142600,5.745,5.745,5.745,5.745
USDDKK,20050325,142700,5.745,5.745,5.745,5.745
USDDKK,20050325,142800,5.745,5.745,5.745,5.745
USDDKK,20050325,142900,5.745,5.745,5.745,5.745
USDDKK,20050325,143000,5.745,5.745,5.745,5.745
USDDKK,20050325,143100,5.745,5.745,5.745,5.745
USDDKK,20050325,143200,5.745,5.745,5.745,5.745
USDDKK,20050325,143300,5.745,5.745,5.745,5.745
USDDKK,20050325,143400,5.745,5.745,5.745,5.745
USDDKK,20050325,143500,5.745,5.745,5.745,5.745
USDDKK,20050325,143600,5.745,5.745,5.745,5.745
USDDKK,20050325,143700,5.745,5.745,5.745,5.745
USDDKK,20050325,143800,5.745,5.745,5.745,5.745
USDDKK,20050325,143900,5.745,5.745,5.745,5.745
USDDKK,20050325,144000,5.745,5.746,5.745,5.746
USDDKK,20050325,144100,5.746,5.746,5.746,5.746
USDDKK,20050325,144200,5.746,5.746,5.746,5.746
USDDKK,20050325,144300,5.746,5.746,5.745,5.745
USDDKK,20050325,144400,5.746,5.746,5.746,5.746
USDDKK,20050325,144500,5.746,5.746,5.746,5.746
USDDKK,20050325,144600,5.746,5.746,5.746,5.746
USDDKK,20050325,144700,5.746,5.746,5.745,5.745
USDDKK,20050325,144800,5.745,5.746,5.745,5.746
USDDKK,20050325,144900,5.746,5.746,5.746,5.746
USDDKK,20050325,145000,5.746,5.746,5.746,5.746
USDDKK,20050325,145100,5.747,5.748,5.747,5.748
USDDKK,20050325,145200,5.747,5.747,5.747,5.747
USDDKK,20050325,145300,5.747,5.747,5.747,5.747
USDDKK,20050325,145400,5.747,5.748,5.747,5.748
USDDKK,20050325,145500,5.749,5.750,5.749,5.750
USDDKK,20050325,145600,5.750,5.750,5.750,5.750
USDDKK,20050325,145700,5.749,5.749,5.749,5.749
USDDKK,20050325,145800,5.749,5.749,5.749,5.749
USDDKK,20050325,145900,5.749,5.750,5.749,5.750
USDDKK,20050325,150000,5.750,5.750,5.750,5.750
USDDKK,20050325,150100,5.751,5.751,5.751,5.751
USDDKK,20050325,150200,5.750,5.750,5.750,5.750
USDDKK,20050325,150300,5.750,5.750,5.750,5.750
USDDKK,20050325,150400,5.750,5.750,5.750,5.750
USDDKK,20050325,150500,5.750,5.750,5.749,5.749
USDDKK,20050325,150600,5.749,5.749,5.749,5.749
USDDKK,20050325,150700,5.749,5.750,5.749,5.750
USDDKK,20050325,150800,5.750,5.750,5.750,5.750
USDDKK,20050325,150900,5.750,5.750,5.750,5.750
USDDKK,20050325,151000,5.750,5.750,5.750,5.750
USDDKK,20050325,151100,5.750,5.750,5.750,5.750
USDDKK,20050325,151200,5.750,5.750,5.750,5.750
USDDKK,20050325,151300,5.750,5.750,5.750,5.750
USDDKK,20050325,151400,5.750,5.750,5.750,5.750
USDDKK,20050325,151500,5.750,5.750,5.750,5.750
USDDKK,20050325,151600,5.750,5.750,5.750,5.750
USDDKK,20050325,151700,5.750,5.750,5.750,5.750
USDDKK,20050325,151800,5.749,5.749,5.749,5.749
USDDKK,20050325,151900,5.749,5.749,5.749,5.749
USDDKK,20050325,152000,5.749,5.749,5.749,5.749
USDDKK,20050325,152100,5.749,5.749,5.749,5.749
USDDKK,20050325,152200,5.749,5.749,5.749,5.749
USDDKK,20050325,152300,5.749,5.749,5.749,5.749
USDDKK,20050325,152400,5.749,5.749,5.749,5.749
USDDKK,20050325,152500,5.749,5.749,5.749,5.749
USDDKK,20050325,152600,5.749,5.749,5.749,5.749
USDDKK,20050325,152700,5.749,5.749,5.749,5.749
USDDKK,20050325,152800,5.748,5.748,5.748,5.748
USDDKK,20050325,152900,5.748,5.748,5.748,5.748
USDDKK,20050325,153000,5.748,5.748,5.748,5.748
USDDKK,20050325,153100,5.748,5.748,5.748,5.748
USDDKK,20050325,153200,5.748,5.748,5.748,5.748
USDDKK,20050325,153300,5.748,5.748,5.747,5.747
USDDKK,20050325,153400,5.747,5.747,5.746,5.746
USDDKK,20050325,153500,5.746,5.746,5.746,5.746
USDDKK,20050325,153600,5.746,5.746,5.746,5.746
USDDKK,20050325,153700,5.746,5.746,5.746,5.746
USDDKK,20050325,153800,5.747,5.747,5.747,5.747
USDDKK,20050325,153900,5.747,5.747,5.746,5.746
USDDKK,20050325,154000,5.746,5.746,5.746,5.746
USDDKK,20050325,154100,5.746,5.746,5.746,5.746
USDDKK,20050325,154200,5.746,5.746,5.746,5.746
USDDKK,20050325,154300,5.746,5.746,5.746,5.746
USDDKK,20050325,154400,5.747,5.747,5.747,5.747
USDDKK,20050325,154500,5.747,5.747,5.746,5.746
USDDKK,20050325,154600,5.746,5.746,5.746,5.746
USDDKK,20050325,154700,5.746,5.746,5.746,5.746
USDDKK,20050325,154800,5.746,5.746,5.746,5.746
USDDKK,20050325,154900,5.747,5.747,5.747,5.747
USDDKK,20050325,155000,5.747,5.747,5.747,5.747
USDDKK,20050325,155100,5.747,5.747,5.747,5.747
USDDKK,20050325,155200,5.747,5.747,5.747,5.747
USDDKK,20050325,155300,5.747,5.747,5.747,5.747
USDDKK,20050325,155400,5.747,5.747,5.747,5.747
USDDKK,20050325,155500,5.747,5.747,5.747,5.747
USDDKK,20050325,155600,5.747,5.747,5.747,5.747
USDDKK,20050325,155700,5.746,5.746,5.745,5.745
USDDKK,20050325,155800,5.744,5.744,5.744,5.744
USDDKK,20050325,155900,5.744,5.745,5.744,5.745
USDDKK,20050325,160000,5.745,5.746,5.745,5.746
USDDKK,20050325,160100,5.745,5.745,5.745,5.745
USDDKK,20050325,160200,5.745,5.745,5.745,5.745
USDDKK,20050325,160300,5.745,5.745,5.745,5.745
USDDKK,20050325,160400,5.745,5.745,5.745,5.745
USDDKK,20050325,160500,5.745,5.745,5.745,5.745
USDDKK,20050325,160600,5.745,5.745,5.745,5.745
USDDKK,20050325,160700,5.745,5.745,5.745,5.745
USDDKK,20050325,160800,5.745,5.745,5.745,5.745
USDDKK,20050325,160900,5.745,5.745,5.745,5.745
USDDKK,20050325,161000,5.745,5.745,5.745,5.745
USDDKK,20050325,161100,5.745,5.745,5.745,5.745
USDDKK,20050325,161200,5.745,5.745,5.745,5.745
USDDKK,20050325,161300,5.745,5.745,5.745,5.745
USDDKK,20050325,161400,5.745,5.745,5.745,5.745
USDDKK,20050325,161500,5.746,5.746,5.746,5.746
USDDKK,20050325,161600,5.746,5.746,5.746,5.746
USDDKK,20050325,161700,5.746,5.746,5.746,5.746
USDDKK,20050325,161800,5.746,5.746,5.746,5.746
USDDKK,20050325,161900,5.746,5.746,5.746,5.746
USDDKK,20050325,162000,5.746,5.746,5.746,5.746
USDDKK,20050325,162100,5.746,5.746,5.746,5.746
USDDKK,20050325,162200,5.746,5.746,5.746,5.746
USDDKK,20050325,162300,5.746,5.747,5.746,5.747
USDDKK,20050325,162400,5.746,5.746,5.746,5.746
USDDKK,20050325,162500,5.746,5.746,5.746,5.746
USDDKK,20050325,162600,5.746,5.746,5.746,5.746
USDDKK,20050325,162700,5.746,5.746,5.746,5.746
USDDKK,20050325,162800,5.746,5.746,5.746,5.746
USDDKK,20050325,162900,5.746,5.746,5.746,5.746
USDDKK,20050325,163000,5.746,5.746,5.746,5.746
USDDKK,20050325,163100,5.746,5.746,5.746,5.746
USDDKK,20050325,163200,5.746,5.746,5.746,5.746
USDDKK,20050325,163300,5.746,5.746,5.746,5.746
USDDKK,20050325,163400,5.746,5.746,5.746,5.746
USDDKK,20050325,163500,5.746,5.746,5.746,5.746
USDDKK,20050325,163600,5.746,5.746,5.746,5.746
USDDKK,20050325,163700,5.746,5.746,5.746,5.746
USDDKK,20050325,163800,5.746,5.746,5.746,5.746
USDDKK,20050325,163900,5.746,5.746,5.746,5.746
USDDKK,20050325,164000,5.746,5.746,5.746,5.746
USDDKK,20050325,164100,5.746,5.746,5.746,5.746
USDDKK,20050325,164200,5.746,5.747,5.746,5.747
USDDKK,20050325,164300,5.747,5.747,5.747,5.747
USDDKK,20050325,164400,5.747,5.747,5.747,5.747
USDDKK,20050325,164500,5.747,5.747,5.747,5.747
USDDKK,20050325,164600,5.747,5.747,5.747,5.747
USDDKK,20050325,164700,5.747,5.747,5.747,5.747
USDDKK,20050325,164800,5.747,5.747,5.747,5.747
USDDKK,20050325,164900,5.747,5.747,5.747,5.747
USDDKK,20050325,165000,5.747,5.747,5.747,5.747
USDDKK,20050325,165100,5.747,5.747,5.747,5.747
USDDKK,20050325,165200,5.747,5.747,5.747,5.747
USDDKK,20050325,165300,5.748,5.748,5.748,5.748
USDDKK,20050325,165400,5.748,5.748,5.747,5.747
USDDKK,20050325,165500,5.747,5.747,5.747,5.747
USDDKK,20050325,165600,5.747,5.747,5.747,5.747
USDDKK,20050325,165700,5.747,5.747,5.747,5.747
USDDKK,20050325,165800,5.747,5.747,5.747,5.747
USDDKK,20050325,165900,5.747,5.747,5.747,5.747
USDDKK,20050325,170000,5.747,5.747,5.747,5.747
USDDKK,20050325,170100,5.747,5.747,5.747,5.747
USDDKK,20050325,170200,5.747,5.747,5.747,5.747
USDDKK,20050325,170300,5.747,5.747,5.747,5.747
USDDKK,20050325,170400,5.747,5.747,5.747,5.747
USDDKK,20050325,170500,5.747,5.747,5.747,5.747
USDDKK,20050325,170600,5.747,5.747,5.747,5.747
USDDKK,20050325,170700,5.746,5.746,5.746,5.746
USDDKK,20050325,170800,5.746,5.746,5.746,5.746
USDDKK,20050325,170900,5.746,5.746,5.746,5.746
USDDKK,20050325,171000,5.746,5.746,5.746,5.746
USDDKK,20050325,171100,5.746,5.746,5.746,5.746
USDDKK,20050325,171200,5.746,5.746,5.746,5.746
USDDKK,20050325,171300,5.746,5.746,5.746,5.746
USDDKK,20050325,171400,5.746,5.746,5.746,5.746
USDDKK,20050325,171500,5.746,5.746,5.746,5.746
USDDKK,20050325,171600,5.746,5.746,5.746,5.746
USDDKK,20050325,171700,5.746,5.746,5.746,5.746
USDDKK,20050325,171800,5.746,5.746,5.746,5.746
USDDKK,20050325,171900,5.746,5.746,5.746,5.746
USDDKK,20050325,172000,5.746,5.746,5.746,5.746
USDDKK,20050325,172100,5.746,5.746,5.746,5.746
USDDKK,20050325,172200,5.746,5.746,5.746,5.746
USDDKK,20050325,172300,5.746,5.746,5.746,5.746
USDDKK,20050325,172400,5.747,5.747,5.747,5.747
USDDKK,20050325,172500,5.747,5.747,5.746,5.747
USDDKK,20050325,172600,5.746,5.746,5.746,5.746
USDDKK,20050325,172700,5.746,5.747,5.746,5.747
USDDKK,20050325,172800,5.746,5.746,5.746,5.746
USDDKK,20050325,172900,5.746,5.746,5.746,5.746
USDDKK,20050325,173000,5.746,5.746,5.746,5.746
USDDKK,20050325,173100,5.746,5.746,5.746,5.746
USDDKK,20050325,173200,5.746,5.746,5.746,5.746
USDDKK,20050325,173300,5.746,5.746,5.746,5.746
USDDKK,20050325,173400,5.746,5.746,5.746,5.746
USDDKK,20050325,173500,5.746,5.746,5.746,5.746
USDDKK,20050325,173600,5.746,5.746,5.746,5.746
USDDKK,20050325,173700,5.746,5.746,5.746,5.746
USDDKK,20050325,173800,5.746,5.746,5.746,5.746
USDDKK,20050325,173900,5.746,5.746,5.746,5.746
USDDKK,20050325,174000,5.746,5.746,5.746,5.746
USDDKK,20050325,174100,5.746,5.746,5.746,5.746
USDDKK,20050325,174200,5.746,5.746,5.746,5.746
USDDKK,20050325,174300,5.746,5.746,5.746,5.746
USDDKK,20050325,174400,5.746,5.746,5.746,5.746
USDDKK,20050325,174500,5.746,5.746,5.746,5.746
USDDKK,20050325,174600,5.746,5.746,5.746,5.746
USDDKK,20050325,174700,5.746,5.746,5.746,5.746
USDDKK,20050325,174800,5.746,5.746,5.746,5.746
USDDKK,20050325,174900,5.746,5.746,5.746,5.746
USDDKK,20050325,175000,5.746,5.746,5.746,5.746
USDDKK,20050325,175100,5.746,5.746,5.746,5.746
USDDKK,20050325,175200,5.746,5.746,5.746,5.746
USDDKK,20050325,175300,5.746,5.746,5.746,5.746
USDDKK,20050325,175400,5.746,5.746,5.746,5.746
USDDKK,20050325,175500,5.746,5.746,5.746,5.746
USDDKK,20050325,175600,5.746,5.746,5.746,5.746
USDDKK,20050325,175700,5.746,5.746,5.746,5.746
USDDKK,20050325,175800,5.746,5.746,5.746,5.746
USDDKK,20050325,175900,5.746,5.746,5.746,5.746
USDDKK,20050325,180000,5.746,5.746,5.746,5.746
USDDKK,20050325,180100,5.746,5.746,5.746,5.746
USDDKK,20050325,180200,5.746,5.746,5.746,5.746
USDDKK,20050325,180300,5.746,5.746,5.746,5.746
USDDKK,20050325,180400,5.746,5.746,5.746,5.746
USDDKK,20050325,180500,5.747,5.747,5.747,5.747
USDDKK,20050325,180600,5.747,5.747,5.747,5.747
USDDKK,20050325,180700,5.747,5.747,5.746,5.746
USDDKK,20050325,180800,5.746,5.746,5.746,5.746
USDDKK,20050325,180900,5.746,5.746,5.746,5.746
USDDKK,20050325,181000,5.746,5.746,5.746,5.746
USDDKK,20050325,181100,5.746,5.746,5.746,5.746
USDDKK,20050325,181200,5.746,5.746,5.746,5.746
USDDKK,20050325,181300,5.746,5.746,5.746,5.746
USDDKK,20050325,181400,5.746,5.746,5.746,5.746
USDDKK,20050325,181500,5.746,5.746,5.746,5.746
USDDKK,20050325,181600,5.746,5.746,5.746,5.746
USDDKK,20050325,181700,5.746,5.746,5.746,5.746
USDDKK,20050325,181800,5.746,5.746,5.746,5.746
USDDKK,20050325,181900,5.746,5.746,5.746,5.746
USDDKK,20050325,182000,5.746,5.746,5.746,5.746
USDDKK,20050325,182100,5.746,5.746,5.746,5.746
USDDKK,20050325,182200,5.746,5.746,5.746,5.746
USDDKK,20050325,182300,5.746,5.746,5.746,5.746
USDDKK,20050325,182400,5.746,5.746,5.746,5.746
USDDKK,20050325,182500,5.746,5.746,5.746,5.746
USDDKK,20050325,182600,5.746,5.746,5.746,5.746
USDDKK,20050325,182700,5.746,5.746,5.746,5.746
USDDKK,20050325,182800,5.746,5.746,5.746,5.746
USDDKK,20050325,182900,5.746,5.746,5.746,5.746
USDDKK,20050325,183000,5.746,5.746,5.746,5.746
USDDKK,20050325,183100,5.746,5.746,5.746,5.746
USDDKK,20050325,183200,5.746,5.746,5.746,5.746
USDDKK,20050325,183300,5.746,5.746,5.746,5.746
USDDKK,20050325,183400,5.746,5.746,5.746,5.746
USDDKK,20050325,183500,5.746,5.746,5.746,5.746
USDDKK,20050325,183600,5.746,5.746,5.746,5.746
USDDKK,20050325,183700,5.746,5.746,5.746,5.746
USDDKK,20050325,183800,5.746,5.746,5.746,5.746
USDDKK,20050325,183900,5.746,5.746,5.746,5.746
USDDKK,20050325,184000,5.746,5.746,5.746,5.746
USDDKK,20050325,184100,5.746,5.746,5.746,5.746
USDDKK,20050325,184200,5.746,5.746,5.746,5.746
USDDKK,20050325,184300,5.746,5.746,5.746,5.746
USDDKK,20050325,184400,5.746,5.746,5.746,5.746
USDDKK,20050325,184500,5.746,5.746,5.746,5.746
USDDKK,20050325,184600,5.746,5.746,5.746,5.746
USDDKK,20050325,184700,5.746,5.746,5.746,5.746
USDDKK,20050325,184800,5.746,5.746,5.746,5.746
USDDKK,20050325,184900,5.746,5.746,5.746,5.746
USDDKK,20050325,185000,5.746,5.746,5.746,5.746
USDDKK,20050325,185100,5.746,5.746,5.746,5.746
USDDKK,20050325,185200,5.746,5.746,5.746,5.746
USDDKK,20050325,185300,5.746,5.746,5.746,5.746
USDDKK,20050325,185400,5.746,5.746,5.746,5.746
USDDKK,20050325,185500,5.746,5.746,5.746,5.746
USDDKK,20050325,185600,5.746,5.746,5.746,5.746
USDDKK,20050325,185700,5.746,5.746,5.746,5.746
USDDKK,20050325,185800,5.746,5.746,5.746,5.746
USDDKK,20050325,185900,5.746,5.746,5.746,5.746
USDDKK,20050325,190000,5.746,5.746,5.746,5.746
USDDKK,20050325,190100,5.746,5.746,5.746,5.746
USDDKK,20050325,190200,5.746,5.746,5.746,5.746
USDDKK,20050325,190300,5.746,5.746,5.746,5.746
USDDKK,20050325,190400,5.746,5.746,5.746,5.746
USDDKK,20050325,190500,5.746,5.746,5.746,5.746
USDDKK,20050325,190600,5.746,5.746,5.746,5.746
USDDKK,20050325,190700,5.746,5.746,5.746,5.746
USDDKK,20050325,190800,5.746,5.746,5.746,5.746
USDDKK,20050325,190900,5.746,5.746,5.746,5.746
USDDKK,20050325,191000,5.746,5.746,5.746,5.746
USDDKK,20050325,191100,5.746,5.746,5.746,5.746
USDDKK,20050325,191200,5.746,5.746,5.746,5.746
USDDKK,20050325,191300,5.746,5.746,5.746,5.746
USDDKK,20050325,191400,5.747,5.747,5.746,5.746
USDDKK,20050325,191500,5.746,5.746,5.746,5.746
USDDKK,20050325,191600,5.746,5.746,5.746,5.746
USDDKK,20050325,191700,5.747,5.747,5.747,5.747
USDDKK,20050325,191800,5.747,5.747,5.747,5.747
USDDKK,20050325,191900,5.747,5.748,5.747,5.748
USDDKK,20050325,192000,5.748,5.748,5.748,5.748
USDDKK,20050325,192100,5.748,5.748,5.748,5.748
USDDKK,20050325,192200,5.748,5.748,5.748,5.748
USDDKK,20050325,192300,5.748,5.749,5.748,5.749
USDDKK,20050325,192400,5.748,5.748,5.748,5.748
USDDKK,20050325,192500,5.748,5.748,5.748,5.748
USDDKK,20050325,192600,5.748,5.748,5.748,5.748
USDDKK,20050325,192700,5.748,5.748,5.748,5.748
USDDKK,20050325,192800,5.748,5.748,5.748,5.748
USDDKK,20050325,192900,5.748,5.748,5.748,5.748
USDDKK,20050325,193000,5.748,5.748,5.748,5.748
USDDKK,20050325,193100,5.748,5.748,5.748,5.748
USDDKK,20050325,193200,5.748,5.748,5.747,5.747
USDDKK,20050325,193300,5.747,5.747,5.747,5.747
USDDKK,20050325,193400,5.747,5.747,5.747,5.747
USDDKK,20050325,193600,5.747,5.747,5.747,5.747
USDDKK,20050325,193700,5.747,5.748,5.747,5.748
USDDKK,20050325,193800,5.748,5.748,5.748,5.748
USDDKK,20050325,193900,5.747,5.747,5.747,5.747
USDDKK,20050325,194000,5.747,5.747,5.747,5.747
USDDKK,20050325,194100,5.747,5.747,5.747,5.747
USDDKK,20050325,194200,5.747,5.747,5.747,5.747
USDDKK,20050325,194300,5.747,5.747,5.747,5.747
USDDKK,20050325,194400,5.747,5.747,5.747,5.747
USDDKK,20050325,194500,5.747,5.748,5.747,5.748
USDDKK,20050325,194600,5.748,5.748,5.748,5.748
USDDKK,20050325,194700,5.748,5.748,5.748,5.748
USDDKK,20050325,194800,5.748,5.748,5.748,5.748
USDDKK,20050325,194900,5.747,5.747,5.747,5.747
USDDKK,20050325,195000,5.747,5.747,5.747,5.747
USDDKK,20050325,195100,5.747,5.747,5.747,5.747
USDDKK,20050325,195200,5.747,5.747,5.747,5.747
USDDKK,20050325,195300,5.747,5.747,5.747,5.747
USDDKK,20050325,195400,5.747,5.747,5.746,5.746
USDDKK,20050325,195500,5.746,5.746,5.746,5.746
USDDKK,20050325,195600,5.746,5.746,5.746,5.746
USDDKK,20050325,195700,5.746,5.746,5.746,5.746
USDDKK,20050325,195800,5.746,5.746,5.746,5.746
USDDKK,20050325,195900,5.745,5.745,5.745,5.745
USDDKK,20050325,200000,5.745,5.745,5.745,5.745
USDDKK,20050325,200100,5.745,5.745,5.745,5.745
USDDKK,20050325,200200,5.746,5.746,5.745,5.745
USDDKK,20050325,200300,5.745,5.745,5.745,5.745
USDDKK,20050325,200400,5.745,5.745,5.745,5.745
USDDKK,20050325,200500,5.745,5.745,5.745,5.745
USDDKK,20050325,200600,5.745,5.745,5.745,5.745
USDDKK,20050325,200700,5.745,5.745,5.745,5.745
USDDKK,20050325,200800,5.745,5.745,5.745,5.745
USDDKK,20050325,200900,5.745,5.745,5.745,5.745
USDDKK,20050325,201000,5.745,5.745,5.745,5.745
USDDKK,20050325,201100,5.745,5.745,5.744,5.744
USDDKK,20050325,201200,5.744,5.744,5.744,5.744
USDDKK,20050325,201300,5.744,5.744,5.744,5.744
USDDKK,20050325,201400,5.744,5.744,5.744,5.744
USDDKK,20050325,201500,5.744,5.744,5.744,5.744
USDDKK,20050325,201600,5.744,5.744,5.744,5.744
USDDKK,20050325,201700,5.744,5.744,5.744,5.744
USDDKK,20050325,201800,5.744,5.744,5.744,5.744
USDDKK,20050325,201900,5.744,5.744,5.743,5.743
USDDKK,20050325,202000,5.743,5.743,5.743,5.743
USDDKK,20050325,202100,5.744,5.744,5.743,5.743
USDDKK,20050325,202300,5.743,5.743,5.743,5.743
USDDKK,20050325,202400,5.743,5.744,5.743,5.744
USDDKK,20050325,202500,5.744,5.744,5.744,5.744
USDDKK,20050325,202600,5.744,5.744,5.744,5.744
USDDKK,20050325,202700,5.744,5.744,5.744,5.744
USDDKK,20050325,202800,5.744,5.744,5.744,5.744
USDDKK,20050325,202900,5.744,5.744,5.744,5.744
USDDKK,20050325,203000,5.744,5.744,5.744,5.744
USDDKK,20050325,203100,5.744,5.744,5.744,5.744
USDDKK,20050325,203200,5.744,5.744,5.744,5.744
USDDKK,20050325,203300,5.744,5.744,5.744,5.744
USDDKK,20050325,203400,5.744,5.744,5.744,5.744
USDDKK,20050325,203500,5.744,5.744,5.744,5.744
USDDKK,20050325,203600,5.744,5.744,5.744,5.744
USDDKK,20050325,203700,5.744,5.744,5.744,5.744
USDDKK,20050325,203800,5.744,5.744,5.744,5.744
USDDKK,20050325,203900,5.744,5.744,5.744,5.744
USDDKK,20050325,204000,5.744,5.744,5.744,5.744
USDDKK,20050325,204100,5.744,5.744,5.744,5.744
USDDKK,20050325,204200,5.744,5.744,5.744,5.744
USDDKK,20050325,204300,5.744,5.744,5.744,5.744
USDDKK,20050325,204400,5.744,5.744,5.744,5.744
USDDKK,20050325,204500,5.744,5.744,5.744,5.744
USDDKK,20050325,204600,5.744,5.744,5.744,5.744
USDDKK,20050325,204700,5.744,5.744,5.744,5.744
USDDKK,20050325,204800,5.744,5.744,5.744,5.744
USDDKK,20050325,204900,5.744,5.744,5.744,5.744
USDDKK,20050325,205000,5.744,5.744,5.744,5.744
USDDKK,20050325,205100,5.744,5.744,5.744,5.744
USDDKK,20050325,205200,5.744,5.744,5.744,5.744
USDDKK,20050325,205300,5.744,5.744,5.744,5.744
USDDKK,20050325,205400,5.744,5.744,5.744,5.744
USDDKK,20050325,205500,5.744,5.744,5.744,5.744
USDDKK,20050325,205600,5.744,5.744,5.744,5.744
USDDKK,20050325,205700,5.744,5.744,5.744,5.744
USDDKK,20050325,205800,5.744,5.744,5.744,5.744
USDDKK,20050325,205900,5.744,5.744,5.744,5.744
USDDKK,20050325,210000,5.744,5.744,5.744,5.744
USDDKK,20050325,210100,5.744,5.744,5.744,5.744
USDDKK,20050325,210200,5.744,5.744,5.744,5.744
USDDKK,20050325,210300,5.744,5.744,5.744,5.744
USDDKK,20050325,210400,5.744,5.744,5.744,5.744
USDDKK,20050325,210500,5.744,5.744,5.744,5.744
USDDKK,20050325,210600,5.744,5.744,5.744,5.744
USDDKK,20050325,210700,5.744,5.744,5.744,5.744
USDDKK,20050325,210800,5.743,5.743,5.743,5.743
USDDKK,20050325,210900,5.743,5.743,5.743,5.743
USDDKK,20050325,211000,5.743,5.743,5.743,5.743
USDDKK,20050325,211100,5.743,5.744,5.743,5.744
USDDKK,20050325,211200,5.744,5.744,5.744,5.744
USDDKK,20050325,211300,5.744,5.744,5.744,5.744
USDDKK,20050325,211400,5.744,5.744,5.744,5.744
USDDKK,20050325,211500,5.744,5.744,5.744,5.744
USDDKK,20050325,211600,5.744,5.744,5.744,5.744
USDDKK,20050325,211700,5.744,5.744,5.744,5.744
USDDKK,20050325,211800,5.743,5.743,5.743,5.743
USDDKK,20050325,211900,5.743,5.744,5.743,5.744
USDDKK,20050325,212000,5.744,5.744,5.744,5.744
USDDKK,20050325,212100,5.744,5.744,5.744,5.744
USDDKK,20050325,212200,5.744,5.744,5.744,5.744
USDDKK,20050325,212300,5.744,5.744,5.744,5.744
USDDKK,20050325,212400,5.744,5.744,5.744,5.744
USDDKK,20050325,212500,5.744,5.744,5.744,5.744
USDDKK,20050325,212600,5.743,5.743,5.743,5.743
USDDKK,20050325,212700,5.743,5.743,5.743,5.743
USDDKK,20050325,212800,5.743,5.743,5.743,5.743
USDDKK,20050325,212900,5.743,5.743,5.743,5.743
USDDKK,20050325,213000,5.743,5.743,5.743,5.743
USDDKK,20050325,213100,5.743,5.743,5.743,5.743
USDDKK,20050325,213200,5.743,5.743,5.743,5.743
USDDKK,20050325,213300,5.743,5.743,5.743,5.743
USDDKK,20050325,213400,5.743,5.743,5.743,5.743
USDDKK,20050325,213500,5.743,5.743,5.743,5.743
USDDKK,20050325,213600,5.743,5.743,5.743,5.743
USDDKK,20050325,213700,5.743,5.743,5.743,5.743
USDDKK,20050325,213800,5.743,5.744,5.743,5.744
USDDKK,20050325,213900,5.744,5.744,5.744,5.744
USDDKK,20050325,214000,5.744,5.744,5.744,5.744
USDDKK,20050325,214100,5.744,5.744,5.744,5.744
USDDKK,20050325,214200,5.744,5.744,5.744,5.744
USDDKK,20050325,214300,5.743,5.743,5.743,5.743
USDDKK,20050325,214400,5.743,5.744,5.743,5.744
USDDKK,20050325,214500,5.744,5.744,5.744,5.744
USDDKK,20050325,214600,5.744,5.744,5.744,5.744
USDDKK,20050325,214700,5.744,5.744,5.744,5.744
USDDKK,20050325,214800,5.744,5.744,5.744,5.744
USDDKK,20050325,214900,5.744,5.744,5.744,5.744
USDDKK,20050325,215000,5.744,5.744,5.744,5.744
USDDKK,20050325,215100,5.744,5.744,5.744,5.744
USDDKK,20050325,215200,5.744,5.744,5.744,5.744
USDDKK,20050325,215300,5.744,5.744,5.743,5.743
USDDKK,20050325,215400,5.743,5.743,5.743,5.743
USDDKK,20050325,215500,5.743,5.743,5.743,5.743
USDDKK,20050325,215600,5.743,5.743,5.743,5.743
USDDKK,20050325,215700,5.743,5.743,5.743,5.743
USDDKK,20050325,215800,5.743,5.743,5.743,5.743
USDDKK,20050325,215900,5.743,5.743,5.743,5.743
USDDKK,20050325,220000,5.743,5.743,5.743,5.743
EURRUB,20050325,000100,35.75,35.75,35.75,35.75
EURRUB,20050325,000600,35.75,35.75,35.75,35.75
EURRUB,20050325,000800,35.74,35.74,35.74,35.74
EURRUB,20050325,001300,35.74,35.74,35.74,35.74
EURRUB,20050325,001800,35.74,35.74,35.74,35.74
EURRUB,20050325,002300,35.74,35.74,35.74,35.74
EURRUB,20050325,002800,35.75,35.75,35.75,35.75
EURRUB,20050325,003300,35.75,35.75,35.75,35.75
EURRUB,20050325,003800,35.75,35.75,35.74,35.74
EURRUB,20050325,003900,35.75,35.75,35.75,35.75
EURRUB,20050325,004100,35.74,35.74,35.74,35.74
EURRUB,20050325,004600,35.74,35.74,35.74,35.74
EURRUB,20050325,004700,35.73,35.73,35.73,35.73
EURRUB,20050325,005200,35.73,35.73,35.73,35.73
EURRUB,20050325,005700,35.73,35.73,35.73,35.73
EURRUB,20050325,010200,35.73,35.73,35.73,35.73
EURRUB,20050325,010700,35.73,35.73,35.73,35.73
EURRUB,20050325,010900,35.74,35.74,35.74,35.74
EURRUB,20050325,011300,35.73,35.73,35.73,35.73
EURRUB,20050325,011800,35.73,35.73,35.73,35.73
EURRUB,20050325,012100,35.74,35.74,35.74,35.74
EURRUB,20050325,012600,35.74,35.74,35.74,35.74
EURRUB,20050325,013100,35.75,35.75,35.75,35.75
EURRUB,20050325,013400,35.74,35.74,35.74,35.74
EURRUB,20050325,013900,35.74,35.74,35.74,35.74
EURRUB,20050325,014400,35.75,35.75,35.74,35.74
EURRUB,20050325,014500,35.75,35.75,35.75,35.75
EURRUB,20050325,015000,35.75,35.75,35.75,35.75
EURRUB,20050325,015500,35.75,35.75,35.75,35.75
EURRUB,20050325,015900,35.74,35.74,35.74,35.74
EURRUB,20050325,020100,35.73,35.74,35.73,35.74
EURRUB,20050325,020700,35.74,35.74,35.74,35.74
EURRUB,20050325,021200,35.74,35.74,35.74,35.74
EURRUB,20050325,021700,35.74,35.74,35.74,35.74
EURRUB,20050325,022200,35.74,35.74,35.74,35.74
EURRUB,20050325,022700,35.74,35.74,35.74,35.74
EURRUB,20050325,022900,35.75,35.75,35.75,35.75
EURRUB,20050325,023400,35.75,35.75,35.75,35.75
EURRUB,20050325,023600,35.76,35.76,35.76,35.76
EURRUB,20050325,024100,35.76,35.76,35.76,35.76
EURRUB,20050325,024600,35.76,35.76,35.76,35.76
EURRUB,20050325,024800,35.75,35.75,35.75,35.75
EURRUB,20050325,025000,35.76,35.76,35.76,35.76
EURRUB,20050325,025100,35.75,35.76,35.75,35.76
EURRUB,20050325,025200,35.75,35.75,35.75,35.75
EURRUB,20050325,025300,35.76,35.76,35.76,35.76
EURRUB,20050325,025800,35.76,35.76,35.76,35.76
EURRUB,20050325,030300,35.75,35.76,35.75,35.76
EURRUB,20050325,030400,35.75,35.76,35.75,35.76
EURRUB,20050325,030900,35.76,35.76,35.76,35.76
EURRUB,20050325,031400,35.76,35.76,35.76,35.76
EURRUB,20050325,031800,35.75,35.75,35.75,35.75
EURRUB,20050325,032300,35.76,35.76,35.76,35.76
EURRUB,20050325,032800,35.76,35.76,35.76,35.76
EURRUB,20050325,033300,35.76,35.76,35.76,35.76
EURRUB,20050325,033800,35.76,35.76,35.76,35.76
EURRUB,20050325,034300,35.76,35.76,35.76,35.76
EURRUB,20050325,034800,35.77,35.77,35.76,35.76
EURRUB,20050325,035000,35.77,35.77,35.77,35.77
EURRUB,20050325,035100,35.76,35.76,35.76,35.76
EURRUB,20050325,035600,35.76,35.76,35.76,35.76
EURRUB,20050325,040100,35.76,35.76,35.76,35.76
EURRUB,20050325,040600,35.76,35.76,35.76,35.76
EURRUB,20050325,041100,35.76,35.76,35.76,35.76
EURRUB,20050325,041600,35.76,35.76,35.76,35.76
EURRUB,20050325,041700,35.75,35.75,35.75,35.75
EURRUB,20050325,042200,35.75,35.75,35.75,35.75
EURRUB,20050325,042700,35.75,35.75,35.75,35.75
EURRUB,20050325,043200,35.75,35.75,35.75,35.75
EURRUB,20050325,043700,35.75,35.75,35.75,35.75
EURRUB,20050325,044200,35.75,35.75,35.75,35.75
EURRUB,20050325,044700,35.75,35.75,35.75,35.75
EURRUB,20050325,045000,35.76,35.76,35.76,35.76
EURRUB,20050325,045500,35.76,35.76,35.76,35.76
EURRUB,20050325,050000,35.76,35.76,35.76,35.76
EURRUB,20050325,050500,35.76,35.76,35.76,35.76
EURRUB,20050325,050700,35.77,35.77,35.77,35.77
EURRUB,20050325,050800,35.76,35.76,35.76,35.76
EURRUB,20050325,051300,35.76,35.76,35.76,35.76
EURRUB,20050325,051800,35.76,35.76,35.76,35.76
EURRUB,20050325,052300,35.76,35.76,35.76,35.76
EURRUB,20050325,052500,35.77,35.77,35.76,35.76
EURRUB,20050325,053000,35.77,35.77,35.77,35.77
EURRUB,20050325,053200,35.78,35.78,35.77,35.77
EURRUB,20050325,053300,35.78,35.78,35.77,35.77
EURRUB,20050325,053400,35.78,35.78,35.77,35.77
EURRUB,20050325,053900,35.77,35.77,35.77,35.77
EURRUB,20050325,054400,35.77,35.77,35.77,35.77
EURRUB,20050325,054900,35.77,35.77,35.77,35.77
EURRUB,20050325,055400,35.77,35.77,35.77,35.77
EURRUB,20050325,055900,35.77,35.77,35.77,35.77
EURRUB,20050325,060400,35.77,35.77,35.77,35.77
EURRUB,20050325,060900,35.77,35.77,35.77,35.77
EURRUB,20050325,061400,35.77,35.77,35.77,35.77
EURRUB,20050325,062000,35.77,35.77,35.77,35.77
EURRUB,20050325,062500,35.77,35.77,35.77,35.77
EURRUB,20050325,062700,35.76,35.76,35.76,35.76
EURRUB,20050325,063000,35.77,35.77,35.77,35.77
EURRUB,20050325,063300,35.78,35.78,35.78,35.78
EURRUB,20050325,063400,35.77,35.79,35.77,35.79
EURRUB,20050325,063500,35.80,35.80,35.80,35.80
EURRUB,20050325,064000,35.80,35.80,35.80,35.80
EURRUB,20050325,064500,35.80,35.80,35.80,35.80
EURRUB,20050325,065000,35.80,35.80,35.80,35.80
EURRUB,20050325,065100,35.81,35.81,35.81,35.81
EURRUB,20050325,065500,35.80,35.80,35.80,35.80
EURRUB,20050325,065700,35.81,35.81,35.81,35.81
EURRUB,20050325,065800,35.80,35.81,35.80,35.81
EURRUB,20050325,065900,35.80,35.80,35.80,35.80
EURRUB,20050325,070400,35.80,35.80,35.80,35.80
EURRUB,20050325,070900,35.80,35.80,35.80,35.80
EURRUB,20050325,071400,35.80,35.80,35.80,35.80
EURRUB,20050325,071900,35.80,35.80,35.80,35.80
EURRUB,20050325,072400,35.80,35.80,35.80,35.80
EURRUB,20050325,072900,35.80,35.80,35.80,35.80
EURRUB,20050325,073400,35.80,35.80,35.80,35.80
EURRUB,20050325,073900,35.80,35.80,35.80,35.80
EURRUB,20050325,074300,35.81,35.81,35.81,35.81
EURRUB,20050325,074800,35.81,35.81,35.81,35.81
EURRUB,20050325,075300,35.81,35.81,35.80,35.80
EURRUB,20050325,075800,35.80,35.80,35.80,35.80
EURRUB,20050325,080200,35.81,35.81,35.81,35.81
EURRUB,20050325,080300,35.80,35.80,35.80,35.80
EURRUB,20050325,080700,35.81,35.81,35.81,35.81
EURRUB,20050325,081100,35.82,35.82,35.82,35.82
EURRUB,20050325,081400,35.83,35.83,35.82,35.82
EURRUB,20050325,081700,35.83,35.83,35.83,35.83
EURRUB,20050325,081800,35.84,35.84,35.84,35.84
EURRUB,20050325,082000,35.85,35.85,35.85,35.85
EURRUB,20050325,082200,35.84,35.84,35.84,35.84
EURRUB,20050325,082600,35.85,35.85,35.84,35.84
EURRUB,20050325,083000,35.85,35.85,35.85,35.85
EURRUB,20050325,083500,35.85,35.85,35.85,35.85
EURRUB,20050325,084000,35.84,35.85,35.84,35.85
EURRUB,20050325,084200,35.84,35.84,35.84,35.84
EURRUB,20050325,084300,35.85,35.85,35.85,35.85
EURRUB,20050325,084800,35.85,35.85,35.85,35.85
EURRUB,20050325,085300,35.86,35.86,35.86,35.86
EURRUB,20050325,085800,35.86,35.86,35.86,35.86
EURRUB,20050325,090300,35.86,35.87,35.86,35.87
EURRUB,20050325,090500,35.86,35.86,35.85,35.85
EURRUB,20050325,090600,35.86,35.86,35.86,35.86
EURRUB,20050325,090700,35.85,35.86,35.85,35.86
EURRUB,20050325,090800,35.85,35.85,35.85,35.85
EURRUB,20050325,091300,35.85,35.85,35.85,35.85
EURRUB,20050325,091400,35.84,35.84,35.84,35.84
EURRUB,20050325,091800,35.85,35.85,35.85,35.85
EURRUB,20050325,092000,35.86,35.86,35.86,35.86
EURRUB,20050325,092100,35.85,35.85,35.85,35.85
EURRUB,20050325,092400,35.84,35.84,35.84,35.84
EURRUB,20050325,092900,35.85,35.85,35.85,35.85
EURRUB,20050325,093100,35.86,35.86,35.86,35.86
EURRUB,20050325,093600,35.86,35.86,35.86,35.86
EURRUB,20050325,094100,35.87,35.87,35.87,35.87
EURRUB,20050325,094200,35.88,35.88,35.88,35.88
EURRUB,20050325,094400,35.87,35.87,35.87,35.87
EURRUB,20050325,094600,35.86,35.86,35.86,35.86
EURRUB,20050325,094700,35.87,35.87,35.87,35.87
EURRUB,20050325,095200,35.87,35.88,35.87,35.88
EURRUB,20050325,095500,35.87,35.88,35.87,35.88
EURRUB,20050325,095700,35.87,35.88,35.87,35.88
EURRUB,20050325,095900,35.87,35.87,35.87,35.87
EURRUB,20050325,100000,35.88,35.88,35.88,35.88
EURRUB,20050325,100300,35.89,35.89,35.89,35.89
EURRUB,20050325,100400,35.88,35.88,35.88,35.88
EURRUB,20050325,100500,35.89,35.89,35.89,35.89
EURRUB,20050325,100600,35.88,35.88,35.88,35.88
EURRUB,20050325,100700,35.89,35.89,35.89,35.89
EURRUB,20050325,101100,35.88,35.88,35.88,35.88
EURRUB,20050325,101400,35.87,35.87,35.87,35.87
EURRUB,20050325,101900,35.87,35.87,35.87,35.87
EURRUB,20050325,102400,35.88,35.88,35.88,35.88
EURRUB,20050325,102900,35.88,35.88,35.87,35.87
EURRUB,20050325,103400,35.87,35.87,35.87,35.87
EURRUB,20050325,103700,35.88,35.88,35.88,35.88
EURRUB,20050325,103800,35.87,35.87,35.87,35.87
EURRUB,20050325,104300,35.87,35.87,35.87,35.87
EURRUB,20050325,104800,35.87,35.87,35.87,35.87
EURRUB,20050325,105200,35.86,35.86,35.86,35.86
EURRUB,20050325,105300,35.87,35.87,35.87,35.87
EURRUB,20050325,105800,35.87,35.87,35.87,35.87
EURRUB,20050325,110300,35.87,35.87,35.87,35.87
EURRUB,20050325,110800,35.87,35.87,35.86,35.86
EURRUB,20050325,111000,35.87,35.87,35.86,35.86
EURRUB,20050325,111500,35.86,35.86,35.86,35.86
EURRUB,20050325,112000,35.86,35.86,35.86,35.86
EURRUB,20050325,112500,35.86,35.86,35.86,35.86
EURRUB,20050325,113000,35.86,35.86,35.86,35.86
EURRUB,20050325,113300,35.85,35.85,35.85,35.85
EURRUB,20050325,113800,35.84,35.84,35.84,35.84
EURRUB,20050325,114000,35.83,35.84,35.83,35.84
EURRUB,20050325,114100,35.83,35.83,35.83,35.83
EURRUB,20050325,114200,35.84,35.84,35.84,35.84
EURRUB,20050325,114300,35.83,35.83,35.82,35.82
EURRUB,20050325,114400,35.83,35.84,35.83,35.84
EURRUB,20050325,114700,35.85,35.85,35.85,35.85
EURRUB,20050325,115000,35.84,35.84,35.84,35.84
EURRUB,20050325,115100,35.85,35.85,35.84,35.84
EURRUB,20050325,115200,35.85,35.85,35.85,35.85
EURRUB,20050325,115400,35.84,35.84,35.84,35.84
EURRUB,20050325,115700,35.83,35.83,35.83,35.83
EURRUB,20050325,115800,35.84,35.84,35.84,35.84
EURRUB,20050325,115900,35.83,35.83,35.83,35.83
EURRUB,20050325,120400,35.83,35.84,35.83,35.84
EURRUB,20050325,120500,35.83,35.84,35.83,35.84
EURRUB,20050325,121000,35.84,35.84,35.84,35.84
EURRUB,20050325,121400,35.85,35.85,35.85,35.85
EURRUB,20050325,121500,35.84,35.84,35.84,35.84
EURRUB,20050325,122000,35.84,35.84,35.84,35.84
EURRUB,20050325,122200,35.85,35.85,35.84,35.84
EURRUB,20050325,122700,35.84,35.84,35.84,35.84
EURRUB,20050325,122900,35.83,35.83,35.83,35.83
EURRUB,20050325,123400,35.83,35.83,35.83,35.83
EURRUB,20050325,123700,35.84,35.84,35.84,35.84
EURRUB,20050325,124200,35.84,35.84,35.84,35.84
EURRUB,20050325,124700,35.84,35.84,35.84,35.84
EURRUB,20050325,125300,35.84,35.84,35.84,35.84
EURRUB,20050325,125800,35.84,35.84,35.84,35.84
EURRUB,20050325,130300,35.84,35.84,35.84,35.84
EURRUB,20050325,130700,35.85,35.85,35.85,35.85
EURRUB,20050325,130800,35.84,35.84,35.84,35.84
EURRUB,20050325,131000,35.85,35.85,35.85,35.85
EURRUB,20050325,131500,35.85,35.85,35.85,35.85
EURRUB,20050325,132000,35.85,35.85,35.85,35.85
EURRUB,20050325,132500,35.85,35.85,35.85,35.85
EURRUB,20050325,133000,35.85,35.85,35.85,35.85
EURRUB,20050325,133300,35.86,35.86,35.86,35.86
EURRUB,20050325,133800,35.86,35.86,35.86,35.86
EURRUB,20050325,134100,35.87,35.87,35.87,35.87
EURRUB,20050325,134200,35.86,35.86,35.86,35.86
EURRUB,20050325,134400,35.85,35.85,35.85,35.85
EURRUB,20050325,134500,35.86,35.86,35.86,35.86
EURRUB,20050325,134900,35.85,35.85,35.85,35.85
EURRUB,20050325,135400,35.85,35.85,35.85,35.85
EURRUB,20050325,135800,35.84,35.84,35.84,35.84
EURRUB,20050325,135900,35.85,35.85,35.85,35.85
EURRUB,20050325,140000,35.84,35.84,35.84,35.84
EURRUB,20050325,140200,35.85,35.85,35.85,35.85
EURRUB,20050325,140300,35.84,35.84,35.84,35.84
EURRUB,20050325,140400,35.85,35.85,35.85,35.85
EURRUB,20050325,140900,35.85,35.85,35.85,35.85
EURRUB,20050325,141000,35.84,35.84,35.84,35.84
EURRUB,20050325,141500,35.84,35.84,35.84,35.84
EURRUB,20050325,142000,35.84,35.84,35.84,35.84
EURRUB,20050325,142500,35.84,35.84,35.84,35.84
EURRUB,20050325,143000,35.84,35.84,35.84,35.84
EURRUB,20050325,143500,35.84,35.84,35.84,35.84
EURRUB,20050325,144000,35.84,35.84,35.84,35.84
EURRUB,20050325,144500,35.84,35.84,35.84,35.84
EURRUB,20050325,145000,35.84,35.84,35.84,35.84
EURRUB,20050325,145100,35.83,35.83,35.83,35.83
EURRUB,20050325,145400,35.82,35.82,35.82,35.82
EURRUB,20050325,145500,35.81,35.81,35.81,35.81
EURRUB,20050325,145700,35.82,35.82,35.82,35.82
EURRUB,20050325,145900,35.81,35.81,35.81,35.81
EURRUB,20050325,150400,35.81,35.81,35.81,35.81
EURRUB,20050325,150500,35.82,35.82,35.82,35.82
EURRUB,20050325,150700,35.81,35.81,35.81,35.81
EURRUB,20050325,151200,35.81,35.81,35.81,35.81
EURRUB,20050325,151700,35.81,35.81,35.81,35.81
EURRUB,20050325,151800,35.82,35.82,35.82,35.82
EURRUB,20050325,152300,35.82,35.82,35.82,35.82
EURRUB,20050325,152800,35.83,35.83,35.83,35.83
EURRUB,20050325,153300,35.83,35.83,35.83,35.83
EURRUB,20050325,153400,35.84,35.84,35.84,35.84
EURRUB,20050325,153800,35.83,35.83,35.83,35.83
EURRUB,20050325,154200,35.84,35.84,35.84,35.84
EURRUB,20050325,154500,35.83,35.84,35.83,35.84
EURRUB,20050325,154600,35.83,35.83,35.83,35.83
EURRUB,20050325,154800,35.84,35.84,35.83,35.83
EURRUB,20050325,155300,35.83,35.83,35.83,35.83
EURRUB,20050325,155700,35.84,35.84,35.84,35.84
EURRUB,20050325,155800,35.85,35.85,35.85,35.85
EURRUB,20050325,155900,35.84,35.84,35.84,35.84
EURRUB,20050325,160400,35.84,35.84,35.84,35.84
EURRUB,20050325,160900,35.84,35.84,35.84,35.84
EURRUB,20050325,161400,35.84,35.84,35.84,35.84
EURRUB,20050325,161700,35.83,35.83,35.83,35.83
EURRUB,20050325,162200,35.83,35.83,35.83,35.83
EURRUB,20050325,162600,35.84,35.84,35.84,35.84
EURRUB,20050325,163100,35.84,35.84,35.84,35.84
EURRUB,20050325,163600,35.84,35.84,35.84,35.84
EURRUB,20050325,164100,35.84,35.84,35.83,35.83
EURRUB,20050325,164600,35.83,35.83,35.83,35.83
EURRUB,20050325,165100,35.83,35.83,35.83,35.83
EURRUB,20050325,165600,35.83,35.83,35.83,35.83
EURRUB,20050325,170100,35.83,35.83,35.83,35.83
EURRUB,20050325,170400,35.84,35.84,35.84,35.84
EURRUB,20050325,170600,35.83,35.83,35.83,35.83
EURRUB,20050325,170700,35.84,35.84,35.84,35.84
EURRUB,20050325,171200,35.84,35.84,35.84,35.84
EURRUB,20050325,171700,35.83,35.83,35.83,35.83
EURRUB,20050325,171900,35.84,35.84,35.84,35.84
EURRUB,20050325,172100,35.83,35.83,35.83,35.83
EURRUB,20050325,172600,35.83,35.84,35.83,35.84
EURRUB,20050325,172800,35.83,35.84,35.83,35.84
EURRUB,20050325,172900,35.83,35.83,35.83,35.83
EURRUB,20050325,173100,35.84,35.84,35.84,35.84
EURRUB,20050325,173300,35.83,35.83,35.83,35.83
EURRUB,20050325,173400,35.84,35.84,35.84,35.84
EURRUB,20050325,173900,35.84,35.84,35.84,35.84
EURRUB,20050325,174400,35.84,35.84,35.84,35.84
EURRUB,20050325,174900,35.84,35.84,35.84,35.84
EURRUB,20050325,175100,35.83,35.83,35.83,35.83
EURRUB,20050325,175200,35.84,35.84,35.83,35.83
EURRUB,20050325,175700,35.83,35.83,35.83,35.83
EURRUB,20050325,175800,35.84,35.84,35.84,35.84
EURRUB,20050325,180300,35.84,35.84,35.84,35.84
EURRUB,20050325,180500,35.83,35.83,35.83,35.83
EURRUB,20050325,180600,35.84,35.84,35.84,35.84
EURRUB,20050325,181100,35.84,35.84,35.84,35.84
EURRUB,20050325,181600,35.84,35.84,35.84,35.84
EURRUB,20050325,182100,35.84,35.84,35.84,35.84
EURRUB,20050325,182600,35.84,35.84,35.84,35.84
EURRUB,20050325,182900,35.83,35.83,35.83,35.83
EURRUB,20050325,183000,35.84,35.84,35.84,35.84
EURRUB,20050325,183500,35.84,35.84,35.84,35.84
EURRUB,20050325,184000,35.84,35.84,35.84,35.84
EURRUB,20050325,184200,35.83,35.83,35.83,35.83
EURRUB,20050325,184300,35.84,35.84,35.84,35.84
EURRUB,20050325,184800,35.84,35.84,35.84,35.84
EURRUB,20050325,185300,35.84,35.84,35.84,35.84
EURRUB,20050325,185800,35.84,35.84,35.83,35.83
EURRUB,20050325,185900,35.84,35.84,35.84,35.84
EURRUB,20050325,190400,35.84,35.84,35.84,35.84
EURRUB,20050325,190900,35.84,35.84,35.84,35.84
EURRUB,20050325,191100,35.83,35.83,35.83,35.83
EURRUB,20050325,191300,35.84,35.84,35.83,35.83
EURRUB,20050325,191400,35.84,35.84,35.84,35.84
EURRUB,20050325,191500,35.83,35.83,35.83,35.83
EURRUB,20050325,192000,35.83,35.83,35.83,35.83
EURRUB,20050325,192300,35.82,35.82,35.82,35.82
EURRUB,20050325,192600,35.83,35.83,35.83,35.83
EURRUB,20050325,193100,35.83,35.83,35.83,35.83
EURRUB,20050325,193600,35.83,35.83,35.83,35.83
EURRUB,20050325,194100,35.83,35.83,35.83,35.83
EURRUB,20050325,194600,35.83,35.83,35.83,35.83
EURRUB,20050325,195100,35.83,35.83,35.83,35.83
EURRUB,20050325,195300,35.84,35.84,35.84,35.84
EURRUB,20050325,195800,35.84,35.84,35.84,35.84
EURRUB,20050325,200300,35.84,35.84,35.84,35.84
EURRUB,20050325,200800,35.84,35.84,35.84,35.84
EURRUB,20050325,201100,35.85,35.85,35.85,35.85
EURRUB,20050325,201600,35.85,35.85,35.85,35.85
EURRUB,20050325,202100,35.85,35.85,35.85,35.85
EURRUB,20050325,202600,35.85,35.85,35.85,35.85
EURRUB,20050325,203100,35.85,35.85,35.85,35.85
EURRUB,20050325,203600,35.85,35.85,35.85,35.85
EURRUB,20050325,204100,35.85,35.85,35.85,35.85
EURRUB,20050325,204600,35.85,35.85,35.85,35.85
EURRUB,20050325,205100,35.85,35.85,35.85,35.85
EURRUB,20050325,205600,35.85,35.85,35.85,35.85
EURRUB,20050325,210100,35.85,35.85,35.85,35.85
EURRUB,20050325,210600,35.85,35.85,35.85,35.85
EURRUB,20050325,211100,35.85,35.85,35.85,35.85
EURRUB,20050325,211600,35.85,35.85,35.85,35.85
EURRUB,20050325,212100,35.85,35.85,35.85,35.85
EURRUB,20050325,212600,35.85,35.85,35.85,35.85
EURRUB,20050325,213100,35.85,35.85,35.85,35.85
EURRUB,20050325,213600,35.85,35.85,35.85,35.85
EURRUB,20050325,214100,35.85,35.85,35.85,35.85
EURRUB,20050325,214600,35.85,35.85,35.85,35.85
EURRUB,20050325,215100,35.85,35.85,35.85,35.85
EURRUB,20050325,215600,35.85,35.85,35.85,35.85
USDHUF,20050325,000300,190.8,190.9,190.8,190.9
USDHUF,20050325,000500,190.8,190.9,190.8,190.9
USDHUF,20050325,000700,190.8,190.8,190.8,190.8
USDHUF,20050325,000800,190.9,190.9,190.9,190.9
USDHUF,20050325,000900,191.0,191.0,191.0,191.0
USDHUF,20050325,001100,190.9,190.9,190.9,190.9
USDHUF,20050325,001200,190.8,190.8,190.8,190.8
USDHUF,20050325,001300,190.9,190.9,190.9,190.9
USDHUF,20050325,001400,191.0,191.0,191.0,191.0
USDHUF,20050325,001500,190.9,190.9,190.8,190.8
USDHUF,20050325,002000,190.9,190.9,190.9,190.9
USDHUF,20050325,002100,190.8,190.8,190.8,190.8
USDHUF,20050325,002600,190.8,190.8,190.8,190.8
USDHUF,20050325,002700,190.9,190.9,190.9,190.9
USDHUF,20050325,003000,190.8,190.8,190.8,190.8
USDHUF,20050325,003500,190.8,190.8,190.8,190.8
USDHUF,20050325,003800,190.9,190.9,190.8,190.8
USDHUF,20050325,004200,190.9,190.9,190.9,190.9
USDHUF,20050325,004300,190.8,190.8,190.8,190.8
USDHUF,20050325,004500,190.9,190.9,190.9,190.9
USDHUF,20050325,004600,190.8,190.8,190.8,190.8
USDHUF,20050325,004700,191.0,191.0,191.0,191.0
USDHUF,20050325,005000,190.9,190.9,190.9,190.9
USDHUF,20050325,005400,191.0,191.0,190.9,190.9
USDHUF,20050325,005600,191.0,191.0,191.0,191.0
USDHUF,20050325,005700,190.9,190.9,190.9,190.9
USDHUF,20050325,010200,190.9,190.9,190.9,190.9
USDHUF,20050325,010400,191.0,191.0,191.0,191.0
USDHUF,20050325,010500,190.9,190.9,190.9,190.9
USDHUF,20050325,010900,190.8,190.8,190.8,190.8
USDHUF,20050325,011000,191.0,191.0,191.0,191.0
USDHUF,20050325,011300,190.9,190.9,190.9,190.9
USDHUF,20050325,011400,190.8,190.8,190.8,190.8
USDHUF,20050325,011600,190.9,190.9,190.9,190.9
USDHUF,20050325,011700,190.8,190.8,190.8,190.8
USDHUF,20050325,011900,190.9,190.9,190.9,190.9
USDHUF,20050325,012200,191.0,191.0,191.0,191.0
USDHUF,20050325,012400,190.8,191.0,190.8,191.0
USDHUF,20050325,012600,190.9,190.9,190.9,190.9
USDHUF,20050325,012700,190.8,190.8,190.8,190.8
USDHUF,20050325,013200,190.8,190.8,190.8,190.8
USDHUF,20050325,013300,190.9,190.9,190.9,190.9
USDHUF,20050325,013500,190.8,190.8,190.8,190.8
USDHUF,20050325,013800,191.0,191.0,191.0,191.0
USDHUF,20050325,014000,190.9,190.9,190.9,190.9
USDHUF,20050325,014200,190.8,190.8,190.8,190.8
USDHUF,20050325,014700,190.8,190.8,190.8,190.8
USDHUF,20050325,015200,190.9,190.9,190.9,190.9
USDHUF,20050325,015300,190.8,190.8,190.8,190.8
USDHUF,20050325,015500,190.9,190.9,190.9,190.9
USDHUF,20050325,015600,190.8,190.8,190.8,190.8
USDHUF,20050325,020000,190.9,190.9,190.9,190.9
USDHUF,20050325,020200,191.0,191.0,191.0,191.0
USDHUF,20050325,020300,190.9,190.9,190.9,190.9
USDHUF,20050325,020600,190.8,190.8,190.8,190.8
USDHUF,20050325,020700,190.9,190.9,190.9,190.9
USDHUF,20050325,020800,190.8,190.8,190.8,190.8
USDHUF,20050325,021200,190.9,191.0,190.9,191.0
USDHUF,20050325,021300,190.8,190.8,190.8,190.8
USDHUF,20050325,021500,190.9,190.9,190.9,190.9
USDHUF,20050325,021600,190.8,190.8,190.8,190.8
USDHUF,20050325,021800,191.0,191.0,191.0,191.0
USDHUF,20050325,021900,190.9,190.9,190.8,190.8
USDHUF,20050325,022400,190.8,190.8,190.8,190.8
USDHUF,20050325,022800,190.9,190.9,190.9,190.9
USDHUF,20050325,023000,190.8,190.8,190.8,190.8
USDHUF,20050325,023300,190.9,190.9,190.9,190.9
USDHUF,20050325,023500,190.8,190.8,190.8,190.8
USDHUF,20050325,023600,190.7,190.7,190.7,190.7
USDHUF,20050325,023700,190.9,190.9,190.7,190.9
USDHUF,20050325,023800,190.8,190.8,190.8,190.8
USDHUF,20050325,023900,190.9,190.9,190.9,190.9
USDHUF,20050325,024000,190.8,190.8,190.8,190.8
USDHUF,20050325,024200,190.7,190.8,190.7,190.8
USDHUF,20050325,024300,190.7,190.7,190.7,190.7
USDHUF,20050325,024500,190.8,190.8,190.8,190.8
USDHUF,20050325,024700,190.9,190.9,190.9,190.9
USDHUF,20050325,024800,190.8,190.8,190.8,190.8
USDHUF,20050325,024900,190.7,190.7,190.7,190.7
USDHUF,20050325,025000,190.8,190.8,190.7,190.7
USDHUF,20050325,025100,190.9,190.9,190.9,190.9
USDHUF,20050325,025200,190.8,190.8,190.8,190.8
USDHUF,20050325,025400,190.9,190.9,190.8,190.8
USDHUF,20050325,025500,190.7,190.7,190.7,190.7
USDHUF,20050325,025900,190.8,190.9,190.8,190.9
USDHUF,20050325,030100,190.8,190.8,190.8,190.8
USDHUF,20050325,030200,190.7,190.7,190.7,190.7
USDHUF,20050325,030400,190.8,190.8,190.8,190.8
USDHUF,20050325,030600,190.9,190.9,190.9,190.9
USDHUF,20050325,030900,190.8,190.8,190.8,190.8
USDHUF,20050325,031000,190.7,190.7,190.7,190.7
USDHUF,20050325,031100,190.8,190.8,190.8,190.8
USDHUF,20050325,031200,190.9,190.9,190.9,190.9
USDHUF,20050325,031300,190.7,190.7,190.7,190.7
USDHUF,20050325,031400,190.8,190.8,190.8,190.8
USDHUF,20050325,031600,190.9,190.9,190.9,190.9
USDHUF,20050325,031700,190.7,190.7,190.7,190.7
USDHUF,20050325,031800,190.9,190.9,190.9,190.9
USDHUF,20050325,031900,190.7,190.7,190.7,190.7
USDHUF,20050325,032100,190.8,190.8,190.8,190.8
USDHUF,20050325,032300,190.7,190.7,190.7,190.7
USDHUF,20050325,032500,190.8,190.8,190.8,190.8
USDHUF,20050325,032600,190.7,190.7,190.7,190.7
USDHUF,20050325,032800,190.8,190.8,190.7,190.7
USDHUF,20050325,033000,190.8,190.8,190.8,190.8
USDHUF,20050325,033100,190.7,190.7,190.7,190.7
USDHUF,20050325,033200,190.8,190.8,190.8,190.8
USDHUF,20050325,033300,190.9,190.9,190.9,190.9
USDHUF,20050325,033400,190.7,190.7,190.7,190.7
USDHUF,20050325,033500,190.9,190.9,190.9,190.9
USDHUF,20050325,033700,190.8,190.8,190.8,190.8
USDHUF,20050325,033800,190.7,190.8,190.7,190.8
USDHUF,20050325,033900,190.7,190.7,190.7,190.7
USDHUF,20050325,034300,190.9,190.9,190.9,190.9
USDHUF,20050325,034400,190.8,190.8,190.8,190.8
USDHUF,20050325,034600,190.7,190.7,190.7,190.7
USDHUF,20050325,034700,190.8,190.8,190.8,190.8
USDHUF,20050325,034800,190.7,190.7,190.7,190.7
USDHUF,20050325,035100,190.8,190.8,190.7,190.7
USDHUF,20050325,035500,190.8,190.8,190.8,190.8
USDHUF,20050325,035600,190.7,190.7,190.7,190.7
USDHUF,20050325,035800,190.8,190.9,190.8,190.9
USDHUF,20050325,040200,190.7,190.7,190.7,190.7
USDHUF,20050325,040600,190.9,190.9,190.9,190.9
USDHUF,20050325,040700,190.7,190.7,190.7,190.7
USDHUF,20050325,041200,190.7,190.7,190.7,190.7
USDHUF,20050325,041600,190.8,190.8,190.8,190.8
USDHUF,20050325,041700,190.9,190.9,190.9,190.9
USDHUF,20050325,041800,190.8,190.8,190.8,190.8
USDHUF,20050325,042300,190.8,190.8,190.8,190.8
USDHUF,20050325,042600,190.9,190.9,190.9,190.9
USDHUF,20050325,042700,190.8,190.8,190.8,190.8
USDHUF,20050325,043200,190.8,190.8,190.8,190.8
USDHUF,20050325,043600,190.7,190.7,190.7,190.7
USDHUF,20050325,043800,190.8,190.8,190.8,190.8
USDHUF,20050325,044300,190.7,190.9,190.7,190.9
USDHUF,20050325,044400,190.7,190.7,190.7,190.7
USDHUF,20050325,044500,190.8,190.8,190.8,190.8
USDHUF,20050325,045000,190.9,190.9,190.8,190.8
USDHUF,20050325,045100,190.9,190.9,190.7,190.7
USDHUF,20050325,045600,190.7,190.7,190.7,190.7
USDHUF,20050325,050100,190.7,190.7,190.6,190.6
USDHUF,20050325,050400,190.7,190.7,190.6,190.6
USDHUF,20050325,050700,190.7,190.8,190.7,190.8
USDHUF,20050325,051100,190.7,190.7,190.7,190.7
USDHUF,20050325,051600,190.7,190.7,190.7,190.7
USDHUF,20050325,051900,190.6,190.6,190.6,190.6
USDHUF,20050325,052000,190.7,190.7,190.7,190.7
USDHUF,20050325,052500,190.7,190.7,190.6,190.6
USDHUF,20050325,052800,190.7,190.7,190.7,190.7
USDHUF,20050325,053000,190.8,190.8,190.8,190.8
USDHUF,20050325,053100,190.7,190.7,190.7,190.7
USDHUF,20050325,053200,190.6,190.6,190.6,190.6
USDHUF,20050325,053300,190.8,190.8,190.8,190.8
USDHUF,20050325,053500,190.7,190.7,190.7,190.7
USDHUF,20050325,053700,190.6,190.6,190.6,190.6
USDHUF,20050325,053800,190.7,190.8,190.7,190.8
USDHUF,20050325,054300,190.8,190.8,190.8,190.8
USDHUF,20050325,054500,190.7,190.7,190.7,190.7
USDHUF,20050325,054700,190.8,190.8,190.8,190.8
USDHUF,20050325,054900,190.7,190.7,190.7,190.7
USDHUF,20050325,055000,190.8,190.8,190.8,190.8
USDHUF,20050325,055200,190.7,190.8,190.7,190.8
USDHUF,20050325,055600,190.7,190.7,190.7,190.7
USDHUF,20050325,055700,190.8,190.8,190.8,190.8
USDHUF,20050325,060000,190.7,190.7,190.7,190.7
USDHUF,20050325,060200,190.8,190.8,190.8,190.8
USDHUF,20050325,060400,190.7,190.7,190.7,190.7
USDHUF,20050325,060700,190.8,190.8,190.8,190.8
USDHUF,20050325,060800,190.9,190.9,190.9,190.9
USDHUF,20050325,060900,190.7,190.7,190.7,190.7
USDHUF,20050325,061000,190.8,190.8,190.8,190.8
USDHUF,20050325,061200,190.7,190.7,190.7,190.7
USDHUF,20050325,061700,190.7,190.7,190.7,190.7
USDHUF,20050325,062200,190.7,190.7,190.7,190.7
USDHUF,20050325,062700,190.8,190.9,190.8,190.9
USDHUF,20050325,062800,190.8,190.8,190.8,190.8
USDHUF,20050325,062900,190.7,190.7,190.7,190.7
USDHUF,20050325,063100,190.9,190.9,190.9,190.9
USDHUF,20050325,063200,190.8,190.8,190.8,190.8
USDHUF,20050325,063500,190.9,190.9,190.9,190.9
USDHUF,20050325,063700,190.7,190.7,190.7,190.7
USDHUF,20050325,063800,190.8,190.8,190.8,190.8
USDHUF,20050325,063900,190.7,190.7,190.7,190.7
USDHUF,20050325,064400,190.7,190.7,190.7,190.7
USDHUF,20050325,064900,190.8,190.8,190.8,190.8
USDHUF,20050325,065000,190.7,190.7,190.7,190.7
USDHUF,20050325,065100,190.6,190.6,190.6,190.6
USDHUF,20050325,065600,190.6,190.6,190.6,190.6
USDHUF,20050325,065700,190.7,190.7,190.7,190.7
USDHUF,20050325,065800,190.6,190.6,190.6,190.6
USDHUF,20050325,065900,190.7,190.7,190.7,190.7
USDHUF,20050325,070100,190.8,190.8,190.8,190.8
USDHUF,20050325,070200,190.7,190.8,190.7,190.8
USDHUF,20050325,070500,190.7,190.7,190.7,190.7
USDHUF,20050325,070700,190.9,190.9,190.9,190.9
USDHUF,20050325,070900,190.8,190.8,190.8,190.8
USDHUF,20050325,071400,190.8,190.8,190.8,190.8
USDHUF,20050325,071600,190.9,190.9,190.9,190.9
USDHUF,20050325,071700,190.7,190.7,190.7,190.7
USDHUF,20050325,072000,190.9,190.9,190.9,190.9
USDHUF,20050325,072500,190.9,190.9,190.9,190.9
USDHUF,20050325,072600,190.8,190.8,190.8,190.8
USDHUF,20050325,072700,190.6,190.6,190.6,190.6
USDHUF,20050325,073200,190.6,190.6,190.6,190.6
USDHUF,20050325,073300,190.8,190.8,190.8,190.8
USDHUF,20050325,073500,190.6,190.6,190.6,190.6
USDHUF,20050325,073900,190.8,190.8,190.8,190.8
USDHUF,20050325,074300,190.9,191.0,190.9,191.0
USDHUF,20050325,074600,190.8,190.8,190.7,190.7
USDHUF,20050325,074900,190.8,190.8,190.8,190.8
USDHUF,20050325,075000,190.7,190.7,190.7,190.7
USDHUF,20050325,075400,191.0,191.0,191.0,191.0
USDHUF,20050325,075500,190.7,190.7,190.7,190.7
USDHUF,20050325,075800,190.8,190.8,190.8,190.8
USDHUF,20050325,075900,190.9,190.9,190.9,190.9
USDHUF,20050325,080000,191.0,191.0,191.0,191.0
USDHUF,20050325,080200,190.8,190.8,190.8,190.8
USDHUF,20050325,080300,190.9,190.9,190.7,190.7
USDHUF,20050325,080500,190.6,190.6,190.6,190.6
USDHUF,20050325,080600,190.5,190.5,190.5,190.5
USDHUF,20050325,080700,190.7,190.8,190.7,190.8
USDHUF,20050325,080800,190.7,190.7,190.7,190.7
USDHUF,20050325,080900,190.6,190.6,190.6,190.6
USDHUF,20050325,081100,190.5,190.5,190.5,190.5
USDHUF,20050325,081200,190.6,190.6,190.6,190.6
USDHUF,20050325,081500,190.5,190.5,190.5,190.5
USDHUF,20050325,081700,190.6,190.7,190.6,190.6
USDHUF,20050325,081800,190.7,190.7,190.6,190.6
USDHUF,20050325,082000,190.5,190.5,190.5,190.5
USDHUF,20050325,082200,190.6,190.6,190.6,190.6
USDHUF,20050325,082500,190.5,190.6,190.5,190.6
USDHUF,20050325,082600,190.5,190.6,190.5,190.6
USDHUF,20050325,082700,190.5,190.6,190.5,190.6
USDHUF,20050325,082800,190.5,190.5,190.5,190.5
USDHUF,20050325,083300,190.5,190.6,190.5,190.6
USDHUF,20050325,083400,190.5,190.5,190.5,190.5
USDHUF,20050325,083700,190.4,190.5,190.4,190.5
USDHUF,20050325,083900,190.6,190.6,190.6,190.6
USDHUF,20050325,084300,190.5,190.5,190.5,190.5
USDHUF,20050325,084400,190.6,190.6,190.6,190.6
USDHUF,20050325,084500,190.5,190.5,190.5,190.5
USDHUF,20050325,084600,190.4,190.4,190.4,190.4
USDHUF,20050325,084700,190.5,190.5,190.5,190.5
USDHUF,20050325,085000,190.4,190.5,190.4,190.5
USDHUF,20050325,085300,190.4,190.4,190.4,190.4
USDHUF,20050325,085800,190.4,190.4,190.4,190.4
USDHUF,20050325,090300,190.4,190.4,190.4,190.4
USDHUF,20050325,090500,190.5,190.5,190.5,190.5
USDHUF,20050325,090600,190.4,190.4,190.4,190.4
USDHUF,20050325,091100,190.3,190.3,190.3,190.3
USDHUF,20050325,091300,190.4,190.4,190.4,190.4
USDHUF,20050325,091400,190.5,190.5,190.5,190.5
USDHUF,20050325,091500,190.4,190.4,190.4,190.4
USDHUF,20050325,091900,190.3,190.3,190.3,190.3
USDHUF,20050325,092100,190.4,190.4,190.4,190.4
USDHUF,20050325,092600,190.4,190.4,190.4,190.4
USDHUF,20050325,092900,190.5,190.5,190.5,190.5
USDHUF,20050325,093100,190.4,190.4,190.4,190.4
USDHUF,20050325,093600,190.4,190.4,190.4,190.4
USDHUF,20050325,094100,190.4,190.4,190.4,190.4
USDHUF,20050325,094200,190.3,190.3,190.3,190.3
USDHUF,20050325,094700,190.3,190.3,190.3,190.3
USDHUF,20050325,094900,190.2,190.3,190.2,190.3
USDHUF,20050325,095400,190.3,190.3,190.3,190.3
USDHUF,20050325,095900,190.3,190.3,190.2,190.2
USDHUF,20050325,100200,190.3,190.3,190.3,190.3
USDHUF,20050325,100400,190.2,190.2,190.2,190.2
USDHUF,20050325,100500,190.3,190.3,190.2,190.2
USDHUF,20050325,101000,190.2,190.2,190.2,190.2
USDHUF,20050325,101300,190.3,190.3,190.3,190.3
USDHUF,20050325,101500,190.2,190.2,190.2,190.2
USDHUF,20050325,102000,190.2,190.2,190.2,190.2
USDHUF,20050325,102500,190.2,190.2,190.2,190.2
USDHUF,20050325,102600,190.3,190.3,190.2,190.2
USDHUF,20050325,102800,190.1,190.1,190.1,190.1
USDHUF,20050325,102900,190.2,190.2,190.2,190.2
USDHUF,20050325,103400,190.2,190.2,190.2,190.2
USDHUF,20050325,103500,190.3,190.3,190.3,190.3
USDHUF,20050325,103600,190.2,190.2,190.2,190.2
USDHUF,20050325,104100,190.2,190.3,190.2,190.2
USDHUF,20050325,104200,190.3,190.3,190.3,190.3
USDHUF,20050325,104300,190.4,190.4,190.4,190.4
USDHUF,20050325,104400,190.3,190.3,190.2,190.2
USDHUF,20050325,104700,190.3,190.3,190.3,190.3
USDHUF,20050325,104900,190.2,190.2,190.2,190.2
USDHUF,20050325,105000,190.3,190.3,190.3,190.3
USDHUF,20050325,105100,190.2,190.2,190.2,190.2
USDHUF,20050325,105200,190.3,190.3,190.3,190.3
USDHUF,20050325,105500,190.2,190.2,190.2,190.2
USDHUF,20050325,105800,190.3,190.3,190.3,190.3
USDHUF,20050325,110000,190.2,190.2,190.2,190.2
USDHUF,20050325,110300,190.1,190.1,190.1,190.1
USDHUF,20050325,110700,190.2,190.2,190.2,190.2
USDHUF,20050325,111100,190.1,190.1,190.1,190.1
USDHUF,20050325,111300,190.2,190.2,190.2,190.2
USDHUF,20050325,111800,190.2,190.2,190.1,190.1
USDHUF,20050325,112000,190.2,190.3,190.2,190.3
USDHUF,20050325,112100,190.2,190.2,190.1,190.1
USDHUF,20050325,112300,190.2,190.2,190.2,190.2
USDHUF,20050325,112500,190.1,190.1,190.1,190.1
USDHUF,20050325,112700,190.2,190.2,190.2,190.2
USDHUF,20050325,112800,190.1,190.1,190.1,190.1
USDHUF,20050325,113300,190.1,190.1,190.1,190.1
USDHUF,20050325,113700,190.2,190.2,190.1,190.1
USDHUF,20050325,113800,190.2,190.2,190.2,190.2
USDHUF,20050325,114200,190.3,190.3,190.3,190.3
USDHUF,20050325,114300,190.4,190.4,190.4,190.4
USDHUF,20050325,114400,190.3,190.3,190.3,190.3
USDHUF,20050325,114900,190.3,190.3,190.3,190.3
USDHUF,20050325,115300,190.2,190.2,190.2,190.2
USDHUF,20050325,115500,190.3,190.3,190.3,190.3
USDHUF,20050325,115600,190.4,190.4,190.4,190.4
USDHUF,20050325,115700,190.3,190.4,190.3,190.3
USDHUF,20050325,115900,190.4,190.4,190.4,190.4
USDHUF,20050325,120000,190.3,190.3,190.3,190.3
USDHUF,20050325,120100,190.4,190.4,190.4,190.4
USDHUF,20050325,120400,190.3,190.3,190.3,190.3
USDHUF,20050325,120500,190.4,190.4,190.4,190.4
USDHUF,20050325,120700,190.3,190.3,190.3,190.3
USDHUF,20050325,121200,190.3,190.3,190.3,190.3
USDHUF,20050325,121300,190.4,190.4,190.4,190.4
USDHUF,20050325,121400,190.3,190.3,190.3,190.3
USDHUF,20050325,121900,190.3,190.3,190.3,190.3
USDHUF,20050325,122100,190.2,190.2,190.2,190.2
USDHUF,20050325,122300,190.3,190.3,190.3,190.3
USDHUF,20050325,122400,190.4,190.4,190.4,190.4
USDHUF,20050325,122500,190.3,190.3,190.3,190.3
USDHUF,20050325,123000,190.3,190.3,190.3,190.3
USDHUF,20050325,123100,190.4,190.4,190.4,190.4
USDHUF,20050325,123600,190.4,190.4,190.4,190.4
USDHUF,20050325,123700,190.3,190.4,190.3,190.4
USDHUF,20050325,123800,190.3,190.3,190.3,190.3
USDHUF,20050325,124000,190.2,190.2,190.2,190.2
USDHUF,20050325,124500,190.2,190.3,190.2,190.3
USDHUF,20050325,124800,190.4,190.4,190.4,190.4
USDHUF,20050325,124900,190.3,190.3,190.3,190.3
USDHUF,20050325,125000,190.2,190.2,190.2,190.2
USDHUF,20050325,125200,190.3,190.3,190.3,190.3
USDHUF,20050325,125300,190.2,190.2,190.2,190.2
USDHUF,20050325,125500,190.3,190.3,190.3,190.3
USDHUF,20050325,125700,190.2,190.2,190.2,190.2
USDHUF,20050325,130000,190.3,190.3,190.3,190.3
USDHUF,20050325,130100,190.2,190.2,190.2,190.2
USDHUF,20050325,130500,190.3,190.3,190.3,190.3
USDHUF,20050325,130800,190.2,190.2,190.2,190.2
USDHUF,20050325,131100,190.3,190.3,190.3,190.3
USDHUF,20050325,131200,190.2,190.2,190.2,190.2
USDHUF,20050325,131700,190.2,190.2,190.2,190.2
USDHUF,20050325,132200,190.3,190.3,190.3,190.3
USDHUF,20050325,132600,190.2,190.2,190.2,190.2
USDHUF,20050325,133000,190.3,190.3,190.2,190.3
USDHUF,20050325,133100,190.2,190.2,190.2,190.2
USDHUF,20050325,133500,190.1,190.1,190.1,190.1
USDHUF,20050325,133800,190.2,190.2,190.1,190.1
USDHUF,20050325,134300,190.1,190.1,190.1,190.1
USDHUF,20050325,134800,190.1,190.1,190.1,190.1
USDHUF,20050325,134900,190.2,190.2,190.2,190.2
USDHUF,20050325,135400,190.1,190.1,190.1,190.1
USDHUF,20050325,135500,190.2,190.2,190.2,190.2
USDHUF,20050325,140000,190.3,190.3,190.3,190.3
USDHUF,20050325,140200,190.2,190.2,190.2,190.2
USDHUF,20050325,140400,190.3,190.3,190.2,190.2
USDHUF,20050325,140900,190.2,190.2,190.2,190.2
USDHUF,20050325,141000,190.3,190.3,190.2,190.2
USDHUF,20050325,141500,190.2,190.3,190.2,190.3
USDHUF,20050325,141600,190.2,190.2,190.2,190.2
USDHUF,20050325,141700,190.3,190.3,190.3,190.3
USDHUF,20050325,141900,190.2,190.2,190.2,190.2
USDHUF,20050325,142100,190.3,190.3,190.3,190.3
USDHUF,20050325,142600,190.3,190.3,190.3,190.3
USDHUF,20050325,142800,190.2,190.2,190.2,190.2
USDHUF,20050325,143300,190.3,190.3,190.3,190.3
USDHUF,20050325,143800,190.3,190.3,190.3,190.3
USDHUF,20050325,143900,190.2,190.2,190.2,190.2
USDHUF,20050325,144200,190.3,190.3,190.3,190.3
USDHUF,20050325,144300,190.2,190.2,190.2,190.2
USDHUF,20050325,144500,190.3,190.3,190.3,190.3
USDHUF,20050325,144700,190.2,190.2,190.2,190.2
USDHUF,20050325,144800,190.3,190.3,190.3,190.3
USDHUF,20050325,144900,190.2,190.2,190.2,190.2
USDHUF,20050325,145100,190.3,190.4,190.3,190.4
USDHUF,20050325,145200,190.3,190.3,190.3,190.3
USDHUF,20050325,145400,190.4,190.4,190.3,190.4
USDHUF,20050325,145500,190.5,190.5,190.5,190.5
USDHUF,20050325,145600,190.4,190.4,190.4,190.4
USDHUF,20050325,145700,190.3,190.3,190.3,190.3
USDHUF,20050325,145900,190.4,190.4,190.4,190.4
USDHUF,20050325,150200,190.3,190.3,190.3,190.3
USDHUF,20050325,150400,190.4,190.4,190.4,190.4
USDHUF,20050325,150600,190.3,190.3,190.3,190.3
USDHUF,20050325,151100,190.3,190.3,190.3,190.3
USDHUF,20050325,151600,190.3,190.3,190.3,190.3
USDHUF,20050325,151800,190.2,190.3,190.2,190.3
USDHUF,20050325,152000,190.2,190.2,190.2,190.2
USDHUF,20050325,152100,190.3,190.3,190.3,190.3
USDHUF,20050325,152600,190.3,190.3,190.3,190.3
USDHUF,20050325,153000,190.2,190.2,190.2,190.2
USDHUF,20050325,153500,190.1,190.2,190.1,190.2
USDHUF,20050325,153700,190.3,190.3,190.3,190.3
USDHUF,20050325,153800,190.4,190.4,190.4,190.4
USDHUF,20050325,153900,190.3,190.3,190.3,190.3
USDHUF,20050325,154100,190.4,190.4,190.4,190.4
USDHUF,20050325,154600,190.4,190.4,190.4,190.4
USDHUF,20050325,154800,190.3,190.4,190.3,190.4
USDHUF,20050325,155300,190.4,190.4,190.4,190.4
USDHUF,20050325,155800,190.4,190.4,190.4,190.4
USDHUF,20050325,160200,190.3,190.3,190.3,190.3
USDHUF,20050325,160700,190.3,190.3,190.3,190.3
USDHUF,20050325,161200,190.3,190.3,190.3,190.3
USDHUF,20050325,161400,190.4,190.4,190.4,190.4
USDHUF,20050325,161700,190.3,190.4,190.3,190.4
USDHUF,20050325,161900,190.3,190.3,190.3,190.3
USDHUF,20050325,162400,190.3,190.3,190.3,190.3
USDHUF,20050325,162800,190.4,190.4,190.4,190.4
USDHUF,20050325,163000,190.3,190.3,190.3,190.3
USDHUF,20050325,163100,190.4,190.4,190.3,190.3
USDHUF,20050325,163600,190.3,190.3,190.3,190.3
USDHUF,20050325,164100,190.4,190.4,190.4,190.4
USDHUF,20050325,164400,190.3,190.3,190.3,190.3
USDHUF,20050325,164600,190.4,190.4,190.4,190.4
USDHUF,20050325,165100,190.4,190.4,190.4,190.4
USDHUF,20050325,165200,190.5,190.5,190.5,190.5
USDHUF,20050325,165500,190.4,190.4,190.4,190.4
USDHUF,20050325,165700,190.5,190.5,190.4,190.4
USDHUF,20050325,165800,190.5,190.5,190.5,190.5
USDHUF,20050325,170000,190.4,190.4,190.4,190.4
USDHUF,20050325,170500,190.4,190.4,190.4,190.4
USDHUF,20050325,171000,190.4,190.4,190.4,190.4
USDHUF,20050325,171300,190.3,190.3,190.3,190.3
USDHUF,20050325,171600,190.4,190.4,190.4,190.4
USDHUF,20050325,172100,190.4,190.4,190.4,190.4
USDHUF,20050325,172600,190.4,190.4,190.4,190.4
USDHUF,20050325,173100,190.4,190.4,190.4,190.4
USDHUF,20050325,173400,190.5,190.5,190.5,190.5
USDHUF,20050325,173600,190.6,190.6,190.6,190.6
USDHUF,20050325,174000,190.7,190.7,190.7,190.7
USDHUF,20050325,174500,190.7,190.7,190.7,190.7
USDHUF,20050325,175000,190.7,190.7,190.7,190.7
USDHUF,20050325,175500,190.7,190.7,190.7,190.7
USDHUF,20050325,175600,190.8,190.8,190.8,190.8
USDHUF,20050325,175900,190.7,190.7,190.7,190.7
USDHUF,20050325,180300,190.6,190.6,190.6,190.6
USDHUF,20050325,180600,190.7,190.7,190.7,190.7
USDHUF,20050325,181100,190.6,190.6,190.6,190.6
USDHUF,20050325,181200,190.7,190.7,190.7,190.7
USDHUF,20050325,181300,190.8,190.8,190.8,190.8
USDHUF,20050325,181700,190.6,190.6,190.6,190.6
USDHUF,20050325,181800,190.7,190.7,190.7,190.7
USDHUF,20050325,182300,190.7,190.7,190.7,190.7
USDHUF,20050325,182800,190.7,190.7,190.7,190.7
USDHUF,20050325,183100,190.5,190.5,190.5,190.5
USDHUF,20050325,183500,190.6,190.6,190.6,190.6
USDHUF,20050325,184000,190.6,190.6,190.6,190.6
USDHUF,20050325,184500,190.6,190.6,190.5,190.5
USDHUF,20050325,184700,190.6,190.6,190.6,190.6
USDHUF,20050325,184900,190.5,190.5,190.5,190.5
USDHUF,20050325,185200,190.6,190.6,190.6,190.6
USDHUF,20050325,185700,190.6,190.6,190.6,190.6
USDHUF,20050325,190200,190.6,190.6,190.6,190.6
USDHUF,20050325,190600,190.5,190.5,190.5,190.5
USDHUF,20050325,190700,190.6,190.6,190.6,190.6
USDHUF,20050325,191200,190.6,190.6,190.6,190.6
USDHUF,20050325,191700,190.6,190.6,190.6,190.6
USDHUF,20050325,192200,190.6,190.6,190.6,190.6
USDHUF,20050325,192700,190.6,190.6,190.6,190.6
USDHUF,20050325,193200,190.6,190.6,190.6,190.6
USDHUF,20050325,193700,190.6,190.6,190.6,190.6
USDHUF,20050325,194200,190.6,190.6,190.6,190.6
USDHUF,20050325,194700,190.6,190.6,190.6,190.6
USDHUF,20050325,195200,190.6,190.6,190.6,190.6
USDHUF,20050325,195700,190.6,190.6,190.6,190.6
USDHUF,20050325,200200,190.5,190.5,190.5,190.5
USDHUF,20050325,200700,190.5,190.5,190.5,190.5
USDHUF,20050325,201200,190.5,190.5,190.5,190.5
USDHUF,20050325,201700,190.5,190.5,190.5,190.5
USDHUF,20050325,202200,190.5,190.5,190.5,190.5
USDHUF,20050325,202700,190.5,190.5,190.5,190.5
USDHUF,20050325,203200,190.5,190.5,190.5,190.5
USDHUF,20050325,203700,190.5,190.5,190.5,190.5
USDHUF,20050325,204200,190.5,190.5,190.5,190.5
USDHUF,20050325,204700,190.5,190.5,190.5,190.5
USDHUF,20050325,205200,190.5,190.5,190.5,190.5
USDHUF,20050325,205700,190.5,190.5,190.5,190.5
USDHUF,20050325,210200,190.5,190.5,190.5,190.5
USDHUF,20050325,210700,190.5,190.5,190.5,190.5
USDHUF,20050325,211200,190.5,190.5,190.5,190.5
USDHUF,20050325,211700,190.5,190.5,190.5,190.5
USDHUF,20050325,212200,190.5,190.5,190.5,190.5
USDHUF,20050325,212700,190.5,190.5,190.5,190.5
USDHUF,20050325,213200,190.5,190.5,190.5,190.5
USDHUF,20050325,213700,190.5,190.5,190.5,190.5
USDHUF,20050325,214200,190.5,190.5,190.5,190.5
USDHUF,20050325,214700,190.5,190.5,190.5,190.5
USDHUF,20050325,215200,190.5,190.5,190.5,190.5
USDHUF,20050325,215700,190.5,190.5,190.5,190.5
USDNOK,20050325,000100,6.335,6.335,6.335,6.335
USDNOK,20050325,000200,6.335,6.335,6.335,6.335
USDNOK,20050325,000300,6.336,6.336,6.336,6.336
USDNOK,20050325,000400,6.336,6.336,6.336,6.336
USDNOK,20050325,000500,6.336,6.336,6.336,6.336
USDNOK,20050325,000600,6.336,6.336,6.336,6.336
USDNOK,20050325,000700,6.336,6.336,6.336,6.336
USDNOK,20050325,000800,6.336,6.339,6.336,6.339
USDNOK,20050325,000900,6.338,6.338,6.338,6.338
USDNOK,20050325,001000,6.338,6.338,6.338,6.338
USDNOK,20050325,001100,6.338,6.338,6.338,6.338
USDNOK,20050325,001200,6.338,6.338,6.338,6.338
USDNOK,20050325,001300,6.338,6.338,6.338,6.338
USDNOK,20050325,001400,6.338,6.338,6.338,6.338
USDNOK,20050325,001500,6.338,6.338,6.338,6.338
USDNOK,20050325,001600,6.338,6.338,6.338,6.338
USDNOK,20050325,001700,6.338,6.338,6.338,6.338
USDNOK,20050325,001800,6.338,6.338,6.338,6.338
USDNOK,20050325,001900,6.338,6.338,6.338,6.338
USDNOK,20050325,002000,6.338,6.338,6.338,6.338
USDNOK,20050325,002100,6.338,6.338,6.338,6.338
USDNOK,20050325,002200,6.338,6.338,6.338,6.338
USDNOK,20050325,002300,6.338,6.338,6.338,6.338
USDNOK,20050325,002400,6.338,6.338,6.338,6.338
USDNOK,20050325,002500,6.338,6.338,6.338,6.338
USDNOK,20050325,002600,6.338,6.338,6.338,6.338
USDNOK,20050325,002700,6.338,6.338,6.336,6.336
USDNOK,20050325,002800,6.336,6.336,6.336,6.336
USDNOK,20050325,002900,6.336,6.336,6.336,6.336
USDNOK,20050325,003000,6.336,6.336,6.336,6.336
USDNOK,20050325,003100,6.336,6.336,6.336,6.336
USDNOK,20050325,003200,6.337,6.337,6.337,6.337
USDNOK,20050325,003300,6.337,6.337,6.337,6.337
USDNOK,20050325,003400,6.337,6.337,6.337,6.337
USDNOK,20050325,003500,6.337,6.337,6.337,6.337
USDNOK,20050325,003600,6.337,6.337,6.337,6.337
USDNOK,20050325,003700,6.337,6.337,6.337,6.337
USDNOK,20050325,003800,6.337,6.337,6.337,6.337
USDNOK,20050325,003900,6.337,6.337,6.337,6.337
USDNOK,20050325,004000,6.337,6.337,6.337,6.337
USDNOK,20050325,004100,6.337,6.337,6.337,6.337
USDNOK,20050325,004200,6.338,6.338,6.337,6.337
USDNOK,20050325,004300,6.337,6.337,6.337,6.337
USDNOK,20050325,004400,6.337,6.338,6.337,6.338
USDNOK,20050325,004500,6.338,6.338,6.338,6.338
USDNOK,20050325,004600,6.339,6.339,6.339,6.339
USDNOK,20050325,004700,6.339,6.339,6.339,6.339
USDNOK,20050325,004800,6.339,6.340,6.339,6.340
USDNOK,20050325,004900,6.340,6.340,6.340,6.340
USDNOK,20050325,005000,6.340,6.340,6.340,6.340
USDNOK,20050325,005100,6.340,6.340,6.340,6.340
USDNOK,20050325,005200,6.340,6.340,6.340,6.340
USDNOK,20050325,005300,6.340,6.340,6.340,6.340
USDNOK,20050325,005400,6.340,6.340,6.340,6.340
USDNOK,20050325,005500,6.340,6.340,6.340,6.340
USDNOK,20050325,005600,6.339,6.340,6.339,6.340
USDNOK,20050325,005700,6.340,6.340,6.340,6.340
USDNOK,20050325,005800,6.341,6.341,6.341,6.341
USDNOK,20050325,005900,6.341,6.341,6.341,6.341
USDNOK,20050325,010000,6.341,6.341,6.341,6.341
USDNOK,20050325,010100,6.341,6.341,6.341,6.341
USDNOK,20050325,010200,6.341,6.341,6.341,6.341
USDNOK,20050325,010300,6.341,6.341,6.341,6.341
USDNOK,20050325,010400,6.340,6.340,6.340,6.340
USDNOK,20050325,010500,6.340,6.340,6.340,6.340
USDNOK,20050325,010600,6.340,6.340,6.340,6.340
USDNOK,20050325,010700,6.340,6.340,6.340,6.340
USDNOK,20050325,010800,6.340,6.340,6.340,6.340
USDNOK,20050325,010900,6.339,6.339,6.338,6.338
USDNOK,20050325,011000,6.339,6.339,6.339,6.339
USDNOK,20050325,011100,6.339,6.339,6.339,6.339
USDNOK,20050325,011200,6.339,6.339,6.339,6.339
USDNOK,20050325,011300,6.339,6.340,6.339,6.340
USDNOK,20050325,011400,6.340,6.340,6.340,6.340
USDNOK,20050325,011500,6.340,6.340,6.340,6.340
USDNOK,20050325,011600,6.340,6.340,6.340,6.340
USDNOK,20050325,011700,6.340,6.340,6.340,6.340
USDNOK,20050325,011800,6.340,6.340,6.340,6.340
USDNOK,20050325,011900,6.340,6.340,6.340,6.340
USDNOK,20050325,012000,6.340,6.340,6.340,6.340
USDNOK,20050325,012100,6.340,6.340,6.339,6.339
USDNOK,20050325,012200,6.339,6.339,6.339,6.339
USDNOK,20050325,012300,6.339,6.339,6.339,6.339
USDNOK,20050325,012400,6.339,6.339,6.339,6.339
USDNOK,20050325,012500,6.339,6.339,6.339,6.339
USDNOK,20050325,012600,6.338,6.338,6.338,6.338
USDNOK,20050325,012700,6.338,6.338,6.338,6.338
USDNOK,20050325,012800,6.338,6.338,6.338,6.338
USDNOK,20050325,012900,6.338,6.338,6.338,6.338
USDNOK,20050325,013000,6.338,6.338,6.338,6.338
USDNOK,20050325,013100,6.338,6.338,6.338,6.338
USDNOK,20050325,013200,6.338,6.338,6.338,6.338
USDNOK,20050325,013300,6.338,6.338,6.338,6.338
USDNOK,20050325,013400,6.338,6.338,6.338,6.338
USDNOK,20050325,013500,6.338,6.338,6.338,6.338
USDNOK,20050325,013600,6.338,6.338,6.338,6.338
USDNOK,20050325,013700,6.338,6.338,6.338,6.338
USDNOK,20050325,013800,6.338,6.339,6.338,6.339
USDNOK,20050325,013900,6.339,6.339,6.339,6.339
USDNOK,20050325,014000,6.339,6.339,6.339,6.339
USDNOK,20050325,014100,6.339,6.339,6.339,6.339
USDNOK,20050325,014200,6.338,6.338,6.338,6.338
USDNOK,20050325,014300,6.338,6.338,6.338,6.338
USDNOK,20050325,014400,6.338,6.338,6.338,6.338
USDNOK,20050325,014500,6.338,6.338,6.338,6.338
USDNOK,20050325,014600,6.338,6.338,6.338,6.338
USDNOK,20050325,014700,6.338,6.338,6.338,6.338
USDNOK,20050325,014800,6.338,6.338,6.338,6.338
USDNOK,20050325,014900,6.338,6.338,6.338,6.338
USDNOK,20050325,015000,6.338,6.338,6.338,6.338
USDNOK,20050325,015100,6.338,6.338,6.338,6.338
USDNOK,20050325,015200,6.338,6.338,6.337,6.337
USDNOK,20050325,015300,6.337,6.337,6.337,6.337
USDNOK,20050325,015400,6.337,6.337,6.337,6.337
USDNOK,20050325,015500,6.337,6.337,6.337,6.337
USDNOK,20050325,015600,6.337,6.337,6.337,6.337
USDNOK,20050325,015700,6.337,6.337,6.337,6.337
USDNOK,20050325,015800,6.337,6.338,6.337,6.338
USDNOK,20050325,015900,6.338,6.338,6.338,6.338
USDNOK,20050325,020000,6.339,6.340,6.339,6.340
USDNOK,20050325,020100,6.340,6.340,6.340,6.340
USDNOK,20050325,020200,6.340,6.340,6.340,6.340
USDNOK,20050325,020300,6.339,6.339,6.339,6.339
USDNOK,20050325,020400,6.339,6.339,6.339,6.339
USDNOK,20050325,020500,6.339,6.339,6.339,6.339
USDNOK,20050325,020600,6.339,6.339,6.339,6.339
USDNOK,20050325,020700,6.339,6.339,6.339,6.339
USDNOK,20050325,020800,6.339,6.339,6.339,6.339
USDNOK,20050325,020900,6.339,6.339,6.339,6.339
USDNOK,20050325,021000,6.339,6.339,6.338,6.338
USDNOK,20050325,021100,6.338,6.338,6.338,6.338
USDNOK,20050325,021200,6.339,6.339,6.339,6.339
USDNOK,20050325,021300,6.339,6.339,6.339,6.339
USDNOK,20050325,021400,6.339,6.339,6.339,6.339
USDNOK,20050325,021500,6.339,6.340,6.339,6.340
USDNOK,20050325,021600,6.340,6.340,6.339,6.339
USDNOK,20050325,021700,6.339,6.339,6.339,6.339
USDNOK,20050325,021800,6.339,6.339,6.339,6.339
USDNOK,20050325,021900,6.339,6.339,6.339,6.339
USDNOK,20050325,022000,6.339,6.339,6.339,6.339
USDNOK,20050325,022100,6.339,6.339,6.339,6.339
USDNOK,20050325,022200,6.339,6.339,6.339,6.339
USDNOK,20050325,022300,6.339,6.339,6.339,6.339
USDNOK,20050325,022400,6.339,6.339,6.339,6.339
USDNOK,20050325,022500,6.339,6.339,6.339,6.339
USDNOK,20050325,022600,6.339,6.339,6.339,6.339
USDNOK,20050325,022700,6.339,6.339,6.339,6.339
USDNOK,20050325,022800,6.338,6.338,6.338,6.338
USDNOK,20050325,022900,6.338,6.338,6.338,6.338
USDNOK,20050325,023000,6.337,6.337,6.336,6.336
USDNOK,20050325,023100,6.337,6.338,6.337,6.337
USDNOK,20050325,023200,6.338,6.338,6.338,6.338
USDNOK,20050325,023300,6.338,6.338,6.338,6.338
USDNOK,20050325,023400,6.338,6.338,6.337,6.337
USDNOK,20050325,023500,6.337,6.337,6.337,6.337
USDNOK,20050325,023600,6.337,6.337,6.336,6.336
USDNOK,20050325,023700,6.335,6.335,6.335,6.335
USDNOK,20050325,023800,6.335,6.335,6.335,6.335
USDNOK,20050325,023900,6.335,6.335,6.335,6.335
USDNOK,20050325,024000,6.335,6.335,6.335,6.335
USDNOK,20050325,024100,6.335,6.335,6.335,6.335
USDNOK,20050325,024200,6.335,6.335,6.335,6.335
USDNOK,20050325,024300,6.335,6.335,6.335,6.335
USDNOK,20050325,024400,6.336,6.336,6.336,6.336
USDNOK,20050325,024500,6.336,6.336,6.336,6.336
USDNOK,20050325,024600,6.336,6.336,6.336,6.336
USDNOK,20050325,024700,6.336,6.336,6.336,6.336
USDNOK,20050325,024800,6.336,6.336,6.336,6.336
USDNOK,20050325,024900,6.336,6.336,6.336,6.336
USDNOK,20050325,025000,6.336,6.336,6.336,6.336
USDNOK,20050325,025100,6.336,6.336,6.336,6.336
USDNOK,20050325,025200,6.336,6.336,6.336,6.336
USDNOK,20050325,025300,6.336,6.336,6.336,6.336
USDNOK,20050325,025400,6.335,6.335,6.335,6.335
USDNOK,20050325,025500,6.335,6.335,6.335,6.335
USDNOK,20050325,025600,6.335,6.335,6.335,6.335
USDNOK,20050325,025700,6.335,6.335,6.335,6.335
USDNOK,20050325,025800,6.335,6.336,6.335,6.336
USDNOK,20050325,025900,6.335,6.336,6.335,6.336
USDNOK,20050325,030000,6.336,6.336,6.336,6.336
USDNOK,20050325,030200,6.336,6.336,6.336,6.336
USDNOK,20050325,030300,6.336,6.336,6.336,6.336
USDNOK,20050325,030400,6.336,6.336,6.336,6.336
USDNOK,20050325,030500,6.336,6.336,6.336,6.336
USDNOK,20050325,030600,6.336,6.336,6.336,6.336
USDNOK,20050325,030700,6.336,6.336,6.335,6.335
USDNOK,20050325,030800,6.335,6.335,6.335,6.335
USDNOK,20050325,030900,6.335,6.335,6.335,6.335
USDNOK,20050325,031000,6.335,6.335,6.335,6.335
USDNOK,20050325,031100,6.335,6.336,6.335,6.336
USDNOK,20050325,031200,6.336,6.336,6.336,6.336
USDNOK,20050325,031300,6.335,6.335,6.335,6.335
USDNOK,20050325,031400,6.336,6.336,6.336,6.336
USDNOK,20050325,031500,6.336,6.336,6.336,6.336
USDNOK,20050325,031600,6.336,6.336,6.336,6.336
USDNOK,20050325,031700,6.336,6.336,6.336,6.336
USDNOK,20050325,031800,6.336,6.336,6.336,6.336
USDNOK,20050325,031900,6.336,6.336,6.336,6.336
USDNOK,20050325,032000,6.336,6.336,6.336,6.336
USDNOK,20050325,032100,6.336,6.336,6.336,6.336
USDNOK,20050325,032200,6.336,6.336,6.336,6.336
USDNOK,20050325,032300,6.336,6.336,6.336,6.336
USDNOK,20050325,032400,6.336,6.336,6.336,6.336
USDNOK,20050325,032500,6.336,6.336,6.336,6.336
USDNOK,20050325,032600,6.336,6.336,6.335,6.335
USDNOK,20050325,032700,6.335,6.335,6.335,6.335
USDNOK,20050325,032800,6.335,6.335,6.335,6.335
USDNOK,20050325,032900,6.335,6.335,6.335,6.335
USDNOK,20050325,033000,6.335,6.335,6.335,6.335
USDNOK,20050325,033100,6.335,6.335,6.335,6.335
USDNOK,20050325,033200,6.335,6.335,6.335,6.335
USDNOK,20050325,033300,6.335,6.335,6.335,6.335
USDNOK,20050325,033400,6.335,6.335,6.335,6.335
USDNOK,20050325,033500,6.335,6.335,6.335,6.335
USDNOK,20050325,033600,6.335,6.335,6.335,6.335
USDNOK,20050325,033700,6.335,6.335,6.335,6.335
USDNOK,20050325,033800,6.335,6.335,6.335,6.335
USDNOK,20050325,033900,6.335,6.335,6.335,6.335
USDNOK,20050325,034000,6.335,6.335,6.335,6.335
USDNOK,20050325,034100,6.335,6.335,6.335,6.335
USDNOK,20050325,034200,6.335,6.335,6.335,6.335
USDNOK,20050325,034300,6.335,6.335,6.334,6.334
USDNOK,20050325,034400,6.334,6.334,6.334,6.334
USDNOK,20050325,034500,6.334,6.334,6.334,6.334
USDNOK,20050325,034600,6.334,6.334,6.334,6.334
USDNOK,20050325,034700,6.334,6.334,6.334,6.334
USDNOK,20050325,034800,6.334,6.334,6.334,6.334
USDNOK,20050325,034900,6.334,6.334,6.334,6.334
USDNOK,20050325,035000,6.334,6.334,6.334,6.334
USDNOK,20050325,035100,6.335,6.335,6.335,6.335
USDNOK,20050325,035200,6.335,6.335,6.335,6.335
USDNOK,20050325,035300,6.335,6.335,6.335,6.335
USDNOK,20050325,035400,6.335,6.335,6.335,6.335
USDNOK,20050325,035500,6.335,6.335,6.334,6.334
USDNOK,20050325,035600,6.334,6.334,6.334,6.334
USDNOK,20050325,035700,6.335,6.335,6.335,6.335
USDNOK,20050325,035800,6.335,6.335,6.335,6.335
USDNOK,20050325,035900,6.335,6.335,6.335,6.335
USDNOK,20050325,040000,6.335,6.335,6.335,6.335
USDNOK,20050325,040100,6.335,6.335,6.335,6.335
USDNOK,20050325,040200,6.335,6.335,6.335,6.335
USDNOK,20050325,040300,6.335,6.335,6.335,6.335
USDNOK,20050325,040400,6.335,6.335,6.335,6.335
USDNOK,20050325,040500,6.335,6.335,6.335,6.335
USDNOK,20050325,040600,6.335,6.335,6.335,6.335
USDNOK,20050325,040700,6.335,6.335,6.335,6.335
USDNOK,20050325,040800,6.335,6.335,6.335,6.335
USDNOK,20050325,040900,6.335,6.335,6.335,6.335
USDNOK,20050325,041000,6.335,6.335,6.335,6.335
USDNOK,20050325,041100,6.335,6.335,6.335,6.335
USDNOK,20050325,041200,6.335,6.335,6.335,6.335
USDNOK,20050325,041300,6.335,6.335,6.335,6.335
USDNOK,20050325,041400,6.335,6.335,6.335,6.335
USDNOK,20050325,041500,6.335,6.335,6.335,6.335
USDNOK,20050325,041600,6.336,6.336,6.336,6.336
USDNOK,20050325,041700,6.336,6.336,6.336,6.336
USDNOK,20050325,041800,6.336,6.336,6.336,6.336
USDNOK,20050325,041900,6.336,6.336,6.336,6.336
USDNOK,20050325,042000,6.336,6.336,6.336,6.336
USDNOK,20050325,042100,6.337,6.337,6.337,6.337
USDNOK,20050325,042200,6.337,6.337,6.337,6.337
USDNOK,20050325,042300,6.336,6.336,6.336,6.336
USDNOK,20050325,042400,6.336,6.336,6.336,6.336
USDNOK,20050325,042500,6.336,6.337,6.336,6.337
USDNOK,20050325,042600,6.336,6.336,6.336,6.336
USDNOK,20050325,042700,6.336,6.336,6.336,6.336
USDNOK,20050325,042800,6.336,6.336,6.336,6.336
USDNOK,20050325,042900,6.336,6.337,6.336,6.337
USDNOK,20050325,043000,6.337,6.337,6.337,6.337
USDNOK,20050325,043100,6.337,6.337,6.337,6.337
USDNOK,20050325,043200,6.337,6.337,6.337,6.337
USDNOK,20050325,043300,6.337,6.337,6.337,6.337
USDNOK,20050325,043400,6.337,6.337,6.337,6.337
USDNOK,20050325,043500,6.337,6.337,6.337,6.337
USDNOK,20050325,043600,6.337,6.337,6.337,6.337
USDNOK,20050325,043700,6.337,6.337,6.337,6.337
USDNOK,20050325,043800,6.337,6.337,6.337,6.337
USDNOK,20050325,043900,6.337,6.337,6.337,6.337
USDNOK,20050325,044000,6.337,6.337,6.337,6.337
USDNOK,20050325,044100,6.336,6.336,6.336,6.336
USDNOK,20050325,044200,6.336,6.336,6.336,6.336
USDNOK,20050325,044300,6.336,6.336,6.336,6.336
USDNOK,20050325,044400,6.336,6.336,6.336,6.336
USDNOK,20050325,044500,6.336,6.336,6.336,6.336
USDNOK,20050325,044600,6.337,6.337,6.337,6.337
USDNOK,20050325,044700,6.337,6.337,6.337,6.337
USDNOK,20050325,044800,6.337,6.337,6.337,6.337
USDNOK,20050325,044900,6.337,6.337,6.337,6.337
USDNOK,20050325,045000,6.336,6.336,6.336,6.336
USDNOK,20050325,045100,6.335,6.335,6.335,6.335
USDNOK,20050325,045200,6.335,6.335,6.335,6.335
USDNOK,20050325,045300,6.335,6.335,6.335,6.335
USDNOK,20050325,045400,6.335,6.335,6.335,6.335
USDNOK,20050325,045500,6.335,6.335,6.335,6.335
USDNOK,20050325,045600,6.335,6.335,6.335,6.335
USDNOK,20050325,045700,6.335,6.335,6.335,6.335
USDNOK,20050325,045800,6.335,6.335,6.335,6.335
USDNOK,20050325,045900,6.335,6.335,6.335,6.335
USDNOK,20050325,050000,6.335,6.335,6.335,6.335
USDNOK,20050325,050100,6.335,6.335,6.335,6.335
USDNOK,20050325,050200,6.335,6.335,6.335,6.335
USDNOK,20050325,050300,6.335,6.335,6.335,6.335
USDNOK,20050325,050400,6.335,6.335,6.335,6.335
USDNOK,20050325,050500,6.335,6.335,6.334,6.335
USDNOK,20050325,050600,6.335,6.335,6.335,6.335
USDNOK,20050325,050700,6.334,6.334,6.334,6.334
USDNOK,20050325,050800,6.334,6.334,6.334,6.334
USDNOK,20050325,050900,6.334,6.334,6.334,6.334
USDNOK,20050325,051000,6.335,6.335,6.335,6.335
USDNOK,20050325,051100,6.335,6.335,6.335,6.335
USDNOK,20050325,051200,6.335,6.335,6.335,6.335
USDNOK,20050325,051300,6.335,6.335,6.335,6.335
USDNOK,20050325,051400,6.335,6.335,6.335,6.335
USDNOK,20050325,051500,6.335,6.335,6.335,6.335
USDNOK,20050325,051600,6.335,6.335,6.335,6.335
USDNOK,20050325,051700,6.335,6.335,6.335,6.335
USDNOK,20050325,051800,6.335,6.335,6.335,6.335
USDNOK,20050325,051900,6.335,6.335,6.335,6.335
USDNOK,20050325,052000,6.335,6.335,6.335,6.335
USDNOK,20050325,052100,6.335,6.335,6.335,6.335
USDNOK,20050325,052200,6.335,6.335,6.335,6.335
USDNOK,20050325,052300,6.335,6.335,6.335,6.335
USDNOK,20050325,052400,6.335,6.335,6.335,6.335
USDNOK,20050325,052500,6.335,6.335,6.334,6.334
USDNOK,20050325,052600,6.335,6.335,6.335,6.335
USDNOK,20050325,052700,6.335,6.335,6.335,6.335
USDNOK,20050325,052800,6.335,6.335,6.335,6.335
USDNOK,20050325,052900,6.335,6.335,6.334,6.334
USDNOK,20050325,053000,6.334,6.334,6.333,6.333
USDNOK,20050325,053100,6.333,6.333,6.333,6.333
USDNOK,20050325,053200,6.332,6.332,6.332,6.332
USDNOK,20050325,053300,6.332,6.332,6.332,6.332
USDNOK,20050325,053400,6.332,6.332,6.332,6.332
USDNOK,20050325,053500,6.332,6.332,6.332,6.332
USDNOK,20050325,053600,6.332,6.332,6.332,6.332
USDNOK,20050325,053700,6.332,6.332,6.332,6.332
USDNOK,20050325,053800,6.332,6.333,6.332,6.333
USDNOK,20050325,053900,6.333,6.333,6.333,6.333
USDNOK,20050325,054000,6.333,6.333,6.333,6.333
USDNOK,20050325,054100,6.332,6.333,6.332,6.333
USDNOK,20050325,054200,6.333,6.333,6.333,6.333
USDNOK,20050325,054300,6.333,6.333,6.333,6.333
USDNOK,20050325,054400,6.333,6.333,6.333,6.333
USDNOK,20050325,054500,6.333,6.333,6.333,6.333
USDNOK,20050325,054600,6.333,6.333,6.333,6.333
USDNOK,20050325,054700,6.333,6.333,6.332,6.332
USDNOK,20050325,054800,6.332,6.332,6.332,6.332
USDNOK,20050325,054900,6.332,6.332,6.332,6.332
USDNOK,20050325,055000,6.333,6.333,6.332,6.333
USDNOK,20050325,055100,6.332,6.332,6.332,6.332
USDNOK,20050325,055200,6.332,6.333,6.332,6.333
USDNOK,20050325,055300,6.333,6.333,6.332,6.332
USDNOK,20050325,055400,6.333,6.333,6.333,6.333
USDNOK,20050325,055500,6.333,6.333,6.333,6.333
USDNOK,20050325,055600,6.333,6.333,6.333,6.333
USDNOK,20050325,055700,6.333,6.333,6.332,6.332
USDNOK,20050325,055800,6.332,6.332,6.332,6.332
USDNOK,20050325,055900,6.332,6.332,6.332,6.332
USDNOK,20050325,060000,6.332,6.332,6.332,6.332
USDNOK,20050325,060100,6.333,6.333,6.333,6.333
USDNOK,20050325,060200,6.333,6.333,6.333,6.333
USDNOK,20050325,060300,6.333,6.333,6.333,6.333
USDNOK,20050325,060400,6.333,6.333,6.333,6.333
USDNOK,20050325,060500,6.333,6.333,6.333,6.333
USDNOK,20050325,060600,6.333,6.333,6.333,6.333
USDNOK,20050325,060700,6.333,6.333,6.333,6.333
USDNOK,20050325,060800,6.333,6.333,6.333,6.333
USDNOK,20050325,060900,6.333,6.333,6.333,6.333
USDNOK,20050325,061000,6.333,6.333,6.333,6.333
USDNOK,20050325,061100,6.333,6.333,6.333,6.333
USDNOK,20050325,061200,6.333,6.333,6.333,6.333
USDNOK,20050325,061300,6.332,6.332,6.332,6.332
USDNOK,20050325,061400,6.332,6.333,6.332,6.333
USDNOK,20050325,061500,6.333,6.333,6.333,6.333
USDNOK,20050325,061600,6.333,6.333,6.333,6.333
USDNOK,20050325,061700,6.333,6.333,6.333,6.333
USDNOK,20050325,061800,6.333,6.333,6.333,6.333
USDNOK,20050325,061900,6.333,6.333,6.333,6.333
USDNOK,20050325,062000,6.333,6.333,6.333,6.333
USDNOK,20050325,062100,6.333,6.333,6.333,6.333
USDNOK,20050325,062200,6.333,6.333,6.333,6.333
USDNOK,20050325,062300,6.333,6.333,6.333,6.333
USDNOK,20050325,062400,6.333,6.333,6.333,6.333
USDNOK,20050325,062500,6.333,6.333,6.333,6.333
USDNOK,20050325,062600,6.333,6.333,6.333,6.333
USDNOK,20050325,062700,6.334,6.334,6.334,6.334
USDNOK,20050325,062800,6.334,6.334,6.334,6.334
USDNOK,20050325,062900,6.334,6.334,6.333,6.333
USDNOK,20050325,063000,6.333,6.333,6.333,6.333
USDNOK,20050325,063100,6.332,6.332,6.332,6.332
USDNOK,20050325,063200,6.332,6.333,6.332,6.333
USDNOK,20050325,063300,6.332,6.333,6.332,6.333
USDNOK,20050325,063400,6.333,6.333,6.333,6.333
USDNOK,20050325,063500,6.333,6.333,6.333,6.333
USDNOK,20050325,063600,6.333,6.333,6.333,6.333
USDNOK,20050325,063700,6.333,6.333,6.333,6.333
USDNOK,20050325,063800,6.333,6.333,6.332,6.332
USDNOK,20050325,063900,6.332,6.332,6.332,6.332
USDNOK,20050325,064000,6.332,6.332,6.332,6.332
USDNOK,20050325,064100,6.332,6.332,6.332,6.332
USDNOK,20050325,064200,6.332,6.332,6.332,6.332
USDNOK,20050325,064300,6.332,6.332,6.332,6.332
USDNOK,20050325,064400,6.332,6.332,6.332,6.332
USDNOK,20050325,064500,6.332,6.332,6.332,6.332
USDNOK,20050325,064600,6.332,6.332,6.332,6.332
USDNOK,20050325,064700,6.332,6.332,6.332,6.332
USDNOK,20050325,064800,6.332,6.332,6.332,6.332
USDNOK,20050325,064900,6.332,6.332,6.332,6.332
USDNOK,20050325,065000,6.332,6.332,6.332,6.332
USDNOK,20050325,065100,6.331,6.331,6.331,6.331
USDNOK,20050325,065200,6.331,6.331,6.331,6.331
USDNOK,20050325,065300,6.331,6.331,6.331,6.331
USDNOK,20050325,065400,6.331,6.331,6.331,6.331
USDNOK,20050325,065500,6.331,6.332,6.331,6.332
USDNOK,20050325,065600,6.332,6.332,6.332,6.332
USDNOK,20050325,065700,6.332,6.332,6.332,6.332
USDNOK,20050325,065800,6.332,6.332,6.332,6.332
USDNOK,20050325,065900,6.332,6.332,6.332,6.332
USDNOK,20050325,070000,6.332,6.332,6.332,6.332
USDNOK,20050325,070100,6.332,6.332,6.332,6.332
USDNOK,20050325,070200,6.332,6.332,6.332,6.332
USDNOK,20050325,070300,6.332,6.332,6.332,6.332
USDNOK,20050325,070400,6.332,6.332,6.332,6.332
USDNOK,20050325,070500,6.332,6.332,6.332,6.332
USDNOK,20050325,070600,6.332,6.332,6.332,6.332
USDNOK,20050325,070700,6.332,6.332,6.332,6.332
USDNOK,20050325,070800,6.332,6.332,6.332,6.332
USDNOK,20050325,070900,6.332,6.332,6.332,6.332
USDNOK,20050325,071000,6.332,6.332,6.332,6.332
USDNOK,20050325,071100,6.332,6.332,6.331,6.331
USDNOK,20050325,071200,6.332,6.332,6.332,6.332
USDNOK,20050325,071300,6.332,6.332,6.332,6.332
USDNOK,20050325,071400,6.332,6.332,6.332,6.332
USDNOK,20050325,071500,6.333,6.333,6.333,6.333
USDNOK,20050325,071600,6.333,6.333,6.333,6.333
USDNOK,20050325,071700,6.333,6.333,6.333,6.333
USDNOK,20050325,071800,6.333,6.333,6.333,6.333
USDNOK,20050325,071900,6.333,6.333,6.333,6.333
USDNOK,20050325,072000,6.333,6.333,6.333,6.333
USDNOK,20050325,072100,6.333,6.333,6.333,6.333
USDNOK,20050325,072200,6.333,6.333,6.333,6.333
USDNOK,20050325,072300,6.333,6.333,6.333,6.333
USDNOK,20050325,072400,6.333,6.333,6.333,6.333
USDNOK,20050325,072500,6.333,6.333,6.333,6.333
USDNOK,20050325,072600,6.333,6.333,6.333,6.333
USDNOK,20050325,072700,6.333,6.333,6.333,6.333
USDNOK,20050325,072800,6.333,6.333,6.333,6.333
USDNOK,20050325,072900,6.333,6.333,6.333,6.333
USDNOK,20050325,073000,6.333,6.333,6.333,6.333
USDNOK,20050325,073100,6.333,6.333,6.333,6.333
USDNOK,20050325,073200,6.334,6.334,6.333,6.333
USDNOK,20050325,073300,6.334,6.334,6.334,6.334
USDNOK,20050325,073400,6.334,6.334,6.334,6.334
USDNOK,20050325,073500,6.334,6.334,6.334,6.334
USDNOK,20050325,073600,6.334,6.334,6.333,6.333
USDNOK,20050325,073700,6.333,6.333,6.333,6.333
USDNOK,20050325,073800,6.333,6.333,6.333,6.333
USDNOK,20050325,073900,6.333,6.333,6.333,6.333
USDNOK,20050325,074000,6.333,6.333,6.333,6.333
USDNOK,20050325,074100,6.333,6.333,6.333,6.333
USDNOK,20050325,074200,6.333,6.333,6.333,6.333
USDNOK,20050325,074300,6.332,6.332,6.332,6.332
USDNOK,20050325,074400,6.332,6.332,6.332,6.332
USDNOK,20050325,074500,6.332,6.332,6.332,6.332
USDNOK,20050325,074600,6.332,6.332,6.332,6.332
USDNOK,20050325,074700,6.332,6.332,6.332,6.332
USDNOK,20050325,074800,6.332,6.332,6.332,6.332
USDNOK,20050325,074900,6.332,6.332,6.332,6.332
USDNOK,20050325,075000,6.332,6.332,6.332,6.332
USDNOK,20050325,075100,6.332,6.332,6.332,6.332
USDNOK,20050325,075200,6.332,6.332,6.332,6.332
USDNOK,20050325,075300,6.333,6.334,6.333,6.334
USDNOK,20050325,075400,6.334,6.334,6.334,6.334
USDNOK,20050325,075500,6.334,6.334,6.334,6.334
USDNOK,20050325,075600,6.333,6.333,6.333,6.333
USDNOK,20050325,075700,6.333,6.333,6.333,6.333
USDNOK,20050325,075800,6.333,6.333,6.333,6.333
USDNOK,20050325,075900,6.333,6.333,6.333,6.333
USDNOK,20050325,080000,6.332,6.332,6.332,6.332
USDNOK,20050325,080100,6.332,6.332,6.332,6.332
USDNOK,20050325,080200,6.332,6.332,6.332,6.332
USDNOK,20050325,080300,6.332,6.332,6.332,6.332
USDNOK,20050325,080400,6.332,6.332,6.332,6.332
USDNOK,20050325,080500,6.332,6.332,6.332,6.332
USDNOK,20050325,080600,6.332,6.332,6.332,6.332
USDNOK,20050325,080700,6.332,6.332,6.332,6.332
USDNOK,20050325,080800,6.332,6.332,6.332,6.332
USDNOK,20050325,080900,6.332,6.332,6.332,6.332
USDNOK,20050325,081000,6.332,6.332,6.332,6.332
USDNOK,20050325,081100,6.332,6.332,6.332,6.332
USDNOK,20050325,081200,6.332,6.332,6.332,6.332
USDNOK,20050325,081300,6.332,6.332,6.332,6.332
USDNOK,20050325,081400,6.332,6.332,6.332,6.332
USDNOK,20050325,081500,6.332,6.332,6.332,6.332
USDNOK,20050325,081600,6.332,6.332,6.332,6.332
USDNOK,20050325,081700,6.332,6.332,6.332,6.332
USDNOK,20050325,081800,6.332,6.332,6.332,6.332
USDNOK,20050325,081900,6.332,6.332,6.332,6.332
USDNOK,20050325,082000,6.331,6.331,6.330,6.330
USDNOK,20050325,082100,6.330,6.330,6.330,6.330
USDNOK,20050325,082200,6.330,6.331,6.330,6.331
USDNOK,20050325,082300,6.331,6.331,6.331,6.331
USDNOK,20050325,082400,6.331,6.331,6.331,6.331
USDNOK,20050325,082500,6.330,6.330,6.330,6.330
USDNOK,20050325,082600,6.330,6.330,6.330,6.330
USDNOK,20050325,082700,6.331,6.331,6.331,6.331
USDNOK,20050325,082800,6.330,6.330,6.330,6.330
USDNOK,20050325,082900,6.330,6.330,6.330,6.330
USDNOK,20050325,083000,6.330,6.330,6.330,6.330
USDNOK,20050325,083100,6.330,6.330,6.330,6.330
USDNOK,20050325,083200,6.330,6.330,6.330,6.330
USDNOK,20050325,083300,6.330,6.330,6.330,6.330
USDNOK,20050325,083400,6.330,6.330,6.330,6.330
USDNOK,20050325,083500,6.330,6.330,6.330,6.330
USDNOK,20050325,083600,6.330,6.330,6.329,6.329
USDNOK,20050325,083700,6.329,6.330,6.329,6.330
USDNOK,20050325,083800,6.330,6.330,6.330,6.330
USDNOK,20050325,083900,6.330,6.330,6.330,6.330
USDNOK,20050325,084000,6.330,6.330,6.330,6.330
USDNOK,20050325,084100,6.330,6.330,6.330,6.330
USDNOK,20050325,084200,6.330,6.330,6.330,6.330
USDNOK,20050325,084300,6.330,6.330,6.330,6.330
USDNOK,20050325,084400,6.329,6.329,6.329,6.329
USDNOK,20050325,084500,6.330,6.330,6.329,6.329
USDNOK,20050325,084600,6.329,6.329,6.329,6.329
USDNOK,20050325,084700,6.329,6.329,6.329,6.329
USDNOK,20050325,084800,6.329,6.329,6.329,6.329
USDNOK,20050325,084900,6.329,6.329,6.329,6.329
USDNOK,20050325,085000,6.329,6.329,6.329,6.329
USDNOK,20050325,085100,6.329,6.329,6.329,6.329
USDNOK,20050325,085200,6.329,6.329,6.329,6.329
USDNOK,20050325,085300,6.328,6.328,6.328,6.328
USDNOK,20050325,085400,6.327,6.327,6.327,6.327
USDNOK,20050325,085500,6.327,6.327,6.327,6.327
USDNOK,20050325,085600,6.327,6.327,6.327,6.327
USDNOK,20050325,085700,6.327,6.327,6.327,6.327
USDNOK,20050325,085800,6.327,6.327,6.327,6.327
USDNOK,20050325,085900,6.327,6.328,6.327,6.328
USDNOK,20050325,090000,6.328,6.328,6.328,6.328
USDNOK,20050325,090100,6.328,6.328,6.327,6.327
USDNOK,20050325,090200,6.327,6.327,6.327,6.327
USDNOK,20050325,090300,6.326,6.326,6.326,6.326
USDNOK,20050325,090400,6.326,6.326,6.325,6.326
USDNOK,20050325,090500,6.327,6.328,6.327,6.328
USDNOK,20050325,090600,6.327,6.327,6.326,6.327
USDNOK,20050325,090800,6.327,6.327,6.327,6.327
USDNOK,20050325,090900,6.327,6.327,6.327,6.327
USDNOK,20050325,091000,6.327,6.327,6.327,6.327
USDNOK,20050325,091100,6.327,6.327,6.327,6.327
USDNOK,20050325,091200,6.327,6.327,6.327,6.327
USDNOK,20050325,091300,6.327,6.327,6.327,6.327
USDNOK,20050325,091400,6.327,6.328,6.327,6.328
USDNOK,20050325,091500,6.328,6.328,6.328,6.328
USDNOK,20050325,091600,6.328,6.328,6.328,6.328
USDNOK,20050325,091700,6.328,6.328,6.327,6.327
USDNOK,20050325,091800,6.327,6.327,6.327,6.327
USDNOK,20050325,091900,6.327,6.327,6.327,6.327
USDNOK,20050325,092000,6.327,6.327,6.327,6.327
USDNOK,20050325,092100,6.327,6.328,6.327,6.328
USDNOK,20050325,092200,6.328,6.328,6.328,6.328
USDNOK,20050325,092300,6.328,6.328,6.328,6.328
USDNOK,20050325,092400,6.328,6.328,6.328,6.328
USDNOK,20050325,092500,6.328,6.328,6.328,6.328
USDNOK,20050325,092600,6.328,6.328,6.328,6.328
USDNOK,20050325,092700,6.328,6.328,6.328,6.328
USDNOK,20050325,092800,6.328,6.328,6.328,6.328
USDNOK,20050325,092900,6.328,6.328,6.328,6.328
USDNOK,20050325,093000,6.328,6.328,6.328,6.328
USDNOK,20050325,093100,6.328,6.328,6.328,6.328
USDNOK,20050325,093200,6.328,6.328,6.328,6.328
USDNOK,20050325,093300,6.328,6.328,6.328,6.328
USDNOK,20050325,093400,6.327,6.327,6.327,6.327
USDNOK,20050325,093500,6.327,6.328,6.327,6.328
USDNOK,20050325,093600,6.328,6.328,6.328,6.328
USDNOK,20050325,093700,6.328,6.328,6.328,6.328
USDNOK,20050325,093800,6.328,6.328,6.327,6.327
USDNOK,20050325,093900,6.327,6.327,6.327,6.327
USDNOK,20050325,094000,6.327,6.327,6.327,6.327
USDNOK,20050325,094100,6.326,6.326,6.326,6.326
USDNOK,20050325,094200,6.326,6.326,6.325,6.325
USDNOK,20050325,094300,6.325,6.325,6.325,6.325
USDNOK,20050325,094400,6.325,6.325,6.325,6.325
USDNOK,20050325,094500,6.325,6.325,6.325,6.325
USDNOK,20050325,094600,6.325,6.325,6.325,6.325
USDNOK,20050325,094700,6.325,6.325,6.325,6.325
USDNOK,20050325,094800,6.325,6.325,6.325,6.325
USDNOK,20050325,094900,6.325,6.325,6.325,6.325
USDNOK,20050325,095000,6.325,6.325,6.325,6.325
USDNOK,20050325,095100,6.325,6.325,6.325,6.325
USDNOK,20050325,095200,6.325,6.325,6.324,6.324
USDNOK,20050325,095300,6.323,6.323,6.323,6.323
USDNOK,20050325,095400,6.323,6.323,6.322,6.323
USDNOK,20050325,095500,6.323,6.323,6.323,6.323
USDNOK,20050325,095600,6.323,6.323,6.323,6.323
USDNOK,20050325,095700,6.322,6.323,6.322,6.323
USDNOK,20050325,095800,6.323,6.323,6.323,6.323
USDNOK,20050325,095900,6.323,6.323,6.323,6.323
USDNOK,20050325,100000,6.323,6.323,6.323,6.323
USDNOK,20050325,100100,6.323,6.323,6.323,6.323
USDNOK,20050325,100200,6.322,6.323,6.322,6.323
USDNOK,20050325,100300,6.323,6.323,6.323,6.323
USDNOK,20050325,100400,6.323,6.323,6.323,6.323
USDNOK,20050325,100500,6.323,6.323,6.323,6.323
USDNOK,20050325,100600,6.323,6.323,6.323,6.323
USDNOK,20050325,100700,6.322,6.322,6.322,6.322
USDNOK,20050325,100800,6.322,6.322,6.322,6.322
USDNOK,20050325,100900,6.322,6.322,6.322,6.322
USDNOK,20050325,101000,6.322,6.322,6.322,6.322
USDNOK,20050325,101100,6.322,6.323,6.322,6.323
USDNOK,20050325,101200,6.323,6.323,6.323,6.323
USDNOK,20050325,101300,6.322,6.323,6.322,6.323
USDNOK,20050325,101400,6.323,6.323,6.323,6.323
USDNOK,20050325,101500,6.323,6.323,6.323,6.323
USDNOK,20050325,101600,6.323,6.323,6.323,6.323
USDNOK,20050325,101700,6.323,6.323,6.323,6.323
USDNOK,20050325,101800,6.323,6.323,6.323,6.323
USDNOK,20050325,101900,6.323,6.323,6.323,6.323
USDNOK,20050325,102000,6.323,6.323,6.323,6.323
USDNOK,20050325,102100,6.323,6.323,6.323,6.323
USDNOK,20050325,102200,6.323,6.323,6.323,6.323
USDNOK,20050325,102300,6.323,6.323,6.323,6.323
USDNOK,20050325,102400,6.322,6.322,6.322,6.322
USDNOK,20050325,102500,6.322,6.322,6.322,6.322
USDNOK,20050325,102600,6.322,6.322,6.321,6.321
USDNOK,20050325,102700,6.321,6.321,6.321,6.321
USDNOK,20050325,102800,6.321,6.321,6.321,6.321
USDNOK,20050325,102900,6.322,6.322,6.322,6.322
USDNOK,20050325,103000,6.322,6.322,6.322,6.322
USDNOK,20050325,103100,6.323,6.323,6.323,6.323
USDNOK,20050325,103200,6.323,6.323,6.323,6.323
USDNOK,20050325,103300,6.323,6.323,6.323,6.323
USDNOK,20050325,103400,6.323,6.323,6.323,6.323
USDNOK,20050325,103500,6.323,6.323,6.323,6.323
USDNOK,20050325,103600,6.323,6.323,6.323,6.323
USDNOK,20050325,103700,6.323,6.323,6.323,6.323
USDNOK,20050325,103800,6.323,6.323,6.323,6.323
USDNOK,20050325,103900,6.323,6.323,6.323,6.323
USDNOK,20050325,104000,6.323,6.323,6.323,6.323
USDNOK,20050325,104100,6.323,6.323,6.323,6.323
USDNOK,20050325,104200,6.323,6.323,6.323,6.323
USDNOK,20050325,104300,6.323,6.323,6.323,6.323
USDNOK,20050325,104400,6.323,6.323,6.323,6.323
USDNOK,20050325,104500,6.323,6.323,6.323,6.323
USDNOK,20050325,104600,6.323,6.323,6.323,6.323
USDNOK,20050325,104700,6.323,6.323,6.323,6.323
USDNOK,20050325,104800,6.323,6.323,6.323,6.323
USDNOK,20050325,104900,6.323,6.323,6.323,6.323
USDNOK,20050325,105000,6.323,6.324,6.323,6.324
USDNOK,20050325,105100,6.324,6.324,6.324,6.324
USDNOK,20050325,105200,6.324,6.324,6.324,6.324
USDNOK,20050325,105300,6.324,6.324,6.324,6.324
USDNOK,20050325,105400,6.324,6.324,6.324,6.324
USDNOK,20050325,105500,6.324,6.324,6.324,6.324
USDNOK,20050325,105600,6.323,6.323,6.323,6.323
USDNOK,20050325,105700,6.323,6.323,6.323,6.323
USDNOK,20050325,105800,6.323,6.323,6.323,6.323
USDNOK,20050325,105900,6.323,6.323,6.323,6.323
USDNOK,20050325,110000,6.323,6.323,6.323,6.323
USDNOK,20050325,110100,6.323,6.323,6.323,6.323
USDNOK,20050325,110200,6.323,6.323,6.323,6.323
USDNOK,20050325,110300,6.323,6.323,6.323,6.323
USDNOK,20050325,110400,6.323,6.323,6.323,6.323
USDNOK,20050325,110500,6.323,6.323,6.323,6.323
USDNOK,20050325,110600,6.323,6.323,6.323,6.323
USDNOK,20050325,110700,6.323,6.323,6.323,6.323
USDNOK,20050325,110800,6.323,6.323,6.323,6.323
USDNOK,20050325,110900,6.323,6.323,6.323,6.323
USDNOK,20050325,111000,6.323,6.323,6.323,6.323
USDNOK,20050325,111100,6.323,6.323,6.323,6.323
USDNOK,20050325,111200,6.323,6.323,6.323,6.323
USDNOK,20050325,111300,6.323,6.323,6.323,6.323
USDNOK,20050325,111400,6.323,6.323,6.323,6.323
USDNOK,20050325,111500,6.323,6.323,6.323,6.323
USDNOK,20050325,111600,6.323,6.323,6.323,6.323
USDNOK,20050325,111700,6.323,6.324,6.323,6.324
USDNOK,20050325,111800,6.323,6.323,6.323,6.323
USDNOK,20050325,111900,6.323,6.323,6.323,6.323
USDNOK,20050325,112000,6.323,6.323,6.323,6.323
USDNOK,20050325,112100,6.322,6.323,6.322,6.322
USDNOK,20050325,112200,6.322,6.322,6.322,6.322
USDNOK,20050325,112300,6.322,6.322,6.322,6.322
USDNOK,20050325,112400,6.323,6.323,6.323,6.323
USDNOK,20050325,112500,6.323,6.323,6.323,6.323
USDNOK,20050325,112600,6.323,6.323,6.323,6.323
USDNOK,20050325,112700,6.323,6.323,6.322,6.322
USDNOK,20050325,112800,6.323,6.323,6.323,6.323
USDNOK,20050325,112900,6.323,6.323,6.323,6.323
USDNOK,20050325,113000,6.323,6.323,6.323,6.323
USDNOK,20050325,113100,6.323,6.323,6.323,6.323
USDNOK,20050325,113200,6.323,6.323,6.323,6.323
USDNOK,20050325,113300,6.323,6.323,6.323,6.323
USDNOK,20050325,113400,6.323,6.323,6.323,6.323
USDNOK,20050325,113500,6.323,6.323,6.323,6.323
USDNOK,20050325,113600,6.323,6.323,6.323,6.323
USDNOK,20050325,113700,6.324,6.325,6.324,6.324
USDNOK,20050325,113800,6.324,6.324,6.324,6.324
USDNOK,20050325,113900,6.325,6.327,6.325,6.327
USDNOK,20050325,114000,6.326,6.326,6.326,6.326
USDNOK,20050325,114100,6.326,6.326,6.326,6.326
USDNOK,20050325,114200,6.326,6.327,6.326,6.327
USDNOK,20050325,114300,6.327,6.330,6.327,6.330
USDNOK,20050325,114400,6.329,6.329,6.328,6.328
USDNOK,20050325,114500,6.328,6.328,6.328,6.328
USDNOK,20050325,114600,6.328,6.328,6.328,6.328
USDNOK,20050325,114700,6.327,6.327,6.327,6.327
USDNOK,20050325,114800,6.327,6.327,6.327,6.327
USDNOK,20050325,114900,6.327,6.327,6.326,6.327
USDNOK,20050325,115000,6.327,6.327,6.327,6.327
USDNOK,20050325,115200,6.327,6.327,6.327,6.327
USDNOK,20050325,115300,6.327,6.327,6.327,6.327
USDNOK,20050325,115400,6.327,6.327,6.327,6.327
USDNOK,20050325,115500,6.327,6.328,6.327,6.328
USDNOK,20050325,115600,6.328,6.328,6.328,6.328
USDNOK,20050325,115700,6.329,6.329,6.328,6.329
USDNOK,20050325,115800,6.329,6.329,6.329,6.329
USDNOK,20050325,115900,6.328,6.329,6.328,6.329
USDNOK,20050325,120000,6.329,6.329,6.329,6.329
USDNOK,20050325,120100,6.329,6.330,6.329,6.330
USDNOK,20050325,120200,6.330,6.330,6.329,6.329
USDNOK,20050325,120300,6.329,6.330,6.329,6.330
USDNOK,20050325,120400,6.329,6.329,6.329,6.329
USDNOK,20050325,120500,6.329,6.330,6.329,6.329
USDNOK,20050325,120600,6.329,6.329,6.329,6.329
USDNOK,20050325,120700,6.329,6.329,6.329,6.329
USDNOK,20050325,120800,6.328,6.328,6.328,6.328
USDNOK,20050325,120900,6.328,6.328,6.328,6.328
USDNOK,20050325,121000,6.328,6.328,6.328,6.328
USDNOK,20050325,121100,6.328,6.328,6.328,6.328
USDNOK,20050325,121200,6.328,6.328,6.328,6.328
USDNOK,20050325,121300,6.328,6.328,6.328,6.328
USDNOK,20050325,121400,6.328,6.328,6.327,6.327
USDNOK,20050325,121500,6.328,6.328,6.328,6.328
USDNOK,20050325,121600,6.328,6.328,6.328,6.328
USDNOK,20050325,121700,6.328,6.329,6.328,6.329
USDNOK,20050325,121800,6.330,6.330,6.330,6.330
USDNOK,20050325,121900,6.330,6.330,6.330,6.330
USDNOK,20050325,122000,6.330,6.330,6.330,6.330
USDNOK,20050325,122100,6.330,6.330,6.330,6.330
USDNOK,20050325,122200,6.330,6.330,6.330,6.330
USDNOK,20050325,122300,6.329,6.330,6.329,6.330
USDNOK,20050325,122400,6.330,6.331,6.330,6.331
USDNOK,20050325,122500,6.330,6.331,6.330,6.331
USDNOK,20050325,122600,6.331,6.331,6.330,6.331
USDNOK,20050325,122700,6.331,6.331,6.331,6.331
USDNOK,20050325,122800,6.331,6.331,6.330,6.331
USDNOK,20050325,122900,6.332,6.332,6.332,6.332
USDNOK,20050325,123000,6.332,6.332,6.332,6.332
USDNOK,20050325,123100,6.332,6.332,6.332,6.332
USDNOK,20050325,123200,6.332,6.332,6.332,6.332
USDNOK,20050325,123300,6.332,6.332,6.332,6.332
USDNOK,20050325,123400,6.332,6.332,6.332,6.332
USDNOK,20050325,123500,6.332,6.332,6.332,6.332
USDNOK,20050325,123600,6.331,6.332,6.331,6.332
USDNOK,20050325,123700,6.331,6.332,6.331,6.332
USDNOK,20050325,123800,6.331,6.331,6.331,6.331
USDNOK,20050325,123900,6.331,6.331,6.331,6.331
USDNOK,20050325,124000,6.331,6.331,6.330,6.330
USDNOK,20050325,124100,6.330,6.330,6.330,6.330
USDNOK,20050325,124200,6.330,6.330,6.330,6.330
USDNOK,20050325,124300,6.330,6.330,6.330,6.330
USDNOK,20050325,124400,6.330,6.330,6.330,6.330
USDNOK,20050325,124500,6.330,6.330,6.330,6.330
USDNOK,20050325,124600,6.330,6.330,6.330,6.330
USDNOK,20050325,124700,6.330,6.330,6.330,6.330
USDNOK,20050325,124800,6.330,6.330,6.330,6.330
USDNOK,20050325,124900,6.330,6.330,6.330,6.330
USDNOK,20050325,125000,6.330,6.330,6.330,6.330
USDNOK,20050325,125100,6.330,6.330,6.330,6.330
USDNOK,20050325,125200,6.330,6.330,6.330,6.330
USDNOK,20050325,125300,6.330,6.330,6.330,6.330
USDNOK,20050325,125400,6.330,6.330,6.330,6.330
USDNOK,20050325,125500,6.330,6.330,6.330,6.330
USDNOK,20050325,125600,6.330,6.330,6.330,6.330
USDNOK,20050325,125700,6.330,6.330,6.330,6.330
USDNOK,20050325,125800,6.330,6.330,6.330,6.330
USDNOK,20050325,125900,6.330,6.330,6.330,6.330
USDNOK,20050325,130000,6.330,6.330,6.330,6.330
USDNOK,20050325,130100,6.330,6.330,6.330,6.330
USDNOK,20050325,130200,6.331,6.331,6.330,6.330
USDNOK,20050325,130300,6.330,6.330,6.330,6.330
USDNOK,20050325,130400,6.330,6.330,6.330,6.330
USDNOK,20050325,130500,6.330,6.330,6.330,6.330
USDNOK,20050325,130600,6.330,6.330,6.330,6.330
USDNOK,20050325,130700,6.330,6.330,6.330,6.330
USDNOK,20050325,130800,6.330,6.330,6.330,6.330
USDNOK,20050325,130900,6.330,6.330,6.330,6.330
USDNOK,20050325,131000,6.329,6.329,6.329,6.329
USDNOK,20050325,131100,6.329,6.329,6.329,6.329
USDNOK,20050325,131200,6.329,6.329,6.329,6.329
USDNOK,20050325,131300,6.329,6.329,6.329,6.329
USDNOK,20050325,131400,6.329,6.329,6.329,6.329
USDNOK,20050325,131500,6.329,6.329,6.329,6.329
USDNOK,20050325,131600,6.329,6.329,6.329,6.329
USDNOK,20050325,131700,6.329,6.329,6.329,6.329
USDNOK,20050325,131800,6.329,6.329,6.329,6.329
USDNOK,20050325,131900,6.329,6.329,6.329,6.329
USDNOK,20050325,132000,6.329,6.329,6.329,6.329
USDNOK,20050325,132100,6.329,6.329,6.329,6.329
USDNOK,20050325,132200,6.329,6.329,6.329,6.329
USDNOK,20050325,132300,6.329,6.329,6.329,6.329
USDNOK,20050325,132400,6.329,6.329,6.329,6.329
USDNOK,20050325,132500,6.329,6.329,6.329,6.329
USDNOK,20050325,132600,6.329,6.329,6.329,6.329
USDNOK,20050325,132700,6.329,6.329,6.329,6.329
USDNOK,20050325,132800,6.329,6.329,6.329,6.329
USDNOK,20050325,132900,6.329,6.329,6.329,6.329
USDNOK,20050325,133000,6.329,6.329,6.329,6.329
USDNOK,20050325,133100,6.329,6.329,6.328,6.328
USDNOK,20050325,133200,6.328,6.328,6.328,6.328
USDNOK,20050325,133300,6.327,6.328,6.327,6.327
USDNOK,20050325,133400,6.327,6.327,6.327,6.327
USDNOK,20050325,133600,6.327,6.327,6.326,6.326
USDNOK,20050325,133700,6.326,6.326,6.326,6.326
USDNOK,20050325,133800,6.326,6.326,6.326,6.326
USDNOK,20050325,133900,6.326,6.326,6.326,6.326
USDNOK,20050325,134000,6.326,6.326,6.326,6.326
USDNOK,20050325,134100,6.326,6.326,6.326,6.326
USDNOK,20050325,134200,6.327,6.327,6.326,6.327
USDNOK,20050325,134300,6.327,6.327,6.327,6.327
USDNOK,20050325,134400,6.327,6.327,6.327,6.327
USDNOK,20050325,134500,6.327,6.327,6.327,6.327
USDNOK,20050325,134600,6.327,6.327,6.327,6.327
USDNOK,20050325,134700,6.327,6.327,6.327,6.327
USDNOK,20050325,134800,6.327,6.327,6.327,6.327
USDNOK,20050325,134900,6.327,6.327,6.327,6.327
USDNOK,20050325,135000,6.328,6.328,6.328,6.328
USDNOK,20050325,135100,6.328,6.328,6.328,6.328
USDNOK,20050325,135200,6.328,6.328,6.328,6.328
USDNOK,20050325,135300,6.328,6.328,6.328,6.328
USDNOK,20050325,135400,6.328,6.328,6.328,6.328
USDNOK,20050325,135500,6.328,6.328,6.328,6.328
USDNOK,20050325,135600,6.328,6.329,6.328,6.329
USDNOK,20050325,135700,6.329,6.329,6.329,6.329
USDNOK,20050325,135800,6.329,6.329,6.329,6.329
USDNOK,20050325,135900,6.329,6.329,6.329,6.329
USDNOK,20050325,140000,6.330,6.330,6.330,6.330
USDNOK,20050325,140100,6.330,6.330,6.330,6.330
USDNOK,20050325,140200,6.330,6.330,6.329,6.329
USDNOK,20050325,140300,6.330,6.330,6.329,6.329
USDNOK,20050325,140400,6.329,6.329,6.328,6.328
USDNOK,20050325,140500,6.327,6.327,6.326,6.327
USDNOK,20050325,140600,6.327,6.327,6.327,6.327
USDNOK,20050325,140700,6.327,6.327,6.327,6.327
USDNOK,20050325,140800,6.327,6.327,6.327,6.327
USDNOK,20050325,140900,6.327,6.327,6.327,6.327
USDNOK,20050325,141000,6.328,6.329,6.328,6.328
USDNOK,20050325,141100,6.328,6.328,6.328,6.328
USDNOK,20050325,141200,6.328,6.328,6.328,6.328
USDNOK,20050325,141300,6.328,6.328,6.328,6.328
USDNOK,20050325,141400,6.328,6.328,6.328,6.328
USDNOK,20050325,141500,6.329,6.329,6.329,6.329
USDNOK,20050325,141600,6.329,6.330,6.329,6.330
USDNOK,20050325,141700,6.330,6.330,6.330,6.330
USDNOK,20050325,141800,6.330,6.330,6.330,6.330
USDNOK,20050325,141900,6.329,6.329,6.329,6.329
USDNOK,20050325,142000,6.329,6.329,6.329,6.329
USDNOK,20050325,142100,6.329,6.329,6.329,6.329
USDNOK,20050325,142200,6.329,6.329,6.329,6.329
USDNOK,20050325,142300,6.329,6.329,6.329,6.329
USDNOK,20050325,142400,6.329,6.330,6.329,6.329
USDNOK,20050325,142500,6.329,6.329,6.329,6.329
USDNOK,20050325,142600,6.329,6.329,6.329,6.329
USDNOK,20050325,142700,6.328,6.328,6.328,6.328
USDNOK,20050325,142800,6.328,6.328,6.328,6.328
USDNOK,20050325,142900,6.328,6.328,6.328,6.328
USDNOK,20050325,143000,6.328,6.328,6.328,6.328
USDNOK,20050325,143100,6.328,6.328,6.328,6.328
USDNOK,20050325,143200,6.328,6.328,6.328,6.328
USDNOK,20050325,143300,6.328,6.328,6.328,6.328
USDNOK,20050325,143400,6.328,6.328,6.328,6.328
USDNOK,20050325,143500,6.327,6.327,6.327,6.327
USDNOK,20050325,143600,6.327,6.328,6.327,6.328
USDNOK,20050325,143700,6.328,6.328,6.328,6.328
USDNOK,20050325,143800,6.328,6.328,6.328,6.328
USDNOK,20050325,143900,6.328,6.328,6.328,6.328
USDNOK,20050325,144000,6.328,6.328,6.328,6.328
USDNOK,20050325,144100,6.328,6.328,6.328,6.328
USDNOK,20050325,144200,6.328,6.328,6.328,6.328
USDNOK,20050325,144300,6.328,6.328,6.328,6.328
USDNOK,20050325,144400,6.328,6.328,6.328,6.328
USDNOK,20050325,144500,6.328,6.328,6.328,6.328
USDNOK,20050325,144600,6.328,6.328,6.328,6.328
USDNOK,20050325,144700,6.328,6.328,6.328,6.328
USDNOK,20050325,144800,6.328,6.328,6.328,6.328
USDNOK,20050325,144900,6.328,6.328,6.328,6.328
USDNOK,20050325,145000,6.329,6.329,6.329,6.329
USDNOK,20050325,145100,6.330,6.330,6.330,6.330
USDNOK,20050325,145200,6.329,6.329,6.329,6.329
USDNOK,20050325,145300,6.329,6.330,6.329,6.329
USDNOK,20050325,145400,6.330,6.330,6.330,6.330
USDNOK,20050325,145500,6.331,6.333,6.331,6.333
USDNOK,20050325,145600,6.333,6.333,6.332,6.332
USDNOK,20050325,145700,6.332,6.332,6.332,6.332
USDNOK,20050325,145800,6.332,6.332,6.332,6.332
USDNOK,20050325,145900,6.333,6.333,6.333,6.333
USDNOK,20050325,150000,6.333,6.333,6.333,6.333
USDNOK,20050325,150100,6.333,6.333,6.333,6.333
USDNOK,20050325,150200,6.333,6.333,6.333,6.333
USDNOK,20050325,150300,6.333,6.333,6.333,6.333
USDNOK,20050325,150400,6.333,6.333,6.332,6.332
USDNOK,20050325,150500,6.333,6.333,6.332,6.332
USDNOK,20050325,150600,6.332,6.332,6.332,6.332
USDNOK,20050325,150700,6.332,6.332,6.332,6.332
USDNOK,20050325,150800,6.332,6.333,6.332,6.333
USDNOK,20050325,150900,6.333,6.333,6.333,6.333
USDNOK,20050325,151000,6.333,6.333,6.333,6.333
USDNOK,20050325,151100,6.333,6.333,6.333,6.333
USDNOK,20050325,151200,6.333,6.333,6.333,6.333
USDNOK,20050325,151300,6.333,6.333,6.333,6.333
USDNOK,20050325,151400,6.333,6.333,6.333,6.333
USDNOK,20050325,151500,6.332,6.332,6.332,6.332
USDNOK,20050325,151600,6.332,6.332,6.332,6.332
USDNOK,20050325,151700,6.332,6.332,6.332,6.332
USDNOK,20050325,151800,6.332,6.332,6.332,6.332
USDNOK,20050325,151900,6.332,6.332,6.332,6.332
USDNOK,20050325,152000,6.332,6.332,6.332,6.332
USDNOK,20050325,152100,6.332,6.332,6.332,6.332
USDNOK,20050325,152200,6.332,6.332,6.332,6.332
USDNOK,20050325,152300,6.332,6.332,6.332,6.332
USDNOK,20050325,152400,6.332,6.332,6.332,6.332
USDNOK,20050325,152500,6.332,6.332,6.331,6.331
USDNOK,20050325,152600,6.331,6.331,6.331,6.331
USDNOK,20050325,152700,6.331,6.331,6.331,6.331
USDNOK,20050325,152800,6.330,6.330,6.330,6.330
USDNOK,20050325,152900,6.330,6.330,6.330,6.330
USDNOK,20050325,153000,6.330,6.330,6.330,6.330
USDNOK,20050325,153100,6.330,6.330,6.330,6.330
USDNOK,20050325,153200,6.330,6.330,6.330,6.330
USDNOK,20050325,153300,6.330,6.330,6.330,6.330
USDNOK,20050325,153400,6.330,6.330,6.328,6.328
USDNOK,20050325,153500,6.328,6.328,6.328,6.328
USDNOK,20050325,153600,6.329,6.329,6.328,6.328
USDNOK,20050325,153700,6.328,6.328,6.328,6.328
USDNOK,20050325,153800,6.328,6.328,6.328,6.328
USDNOK,20050325,153900,6.328,6.329,6.328,6.329
USDNOK,20050325,154000,6.328,6.328,6.328,6.328
USDNOK,20050325,154100,6.328,6.328,6.328,6.328
USDNOK,20050325,154200,6.329,6.329,6.329,6.329
USDNOK,20050325,154300,6.329,6.329,6.329,6.329
USDNOK,20050325,154400,6.329,6.329,6.329,6.329
USDNOK,20050325,154500,6.329,6.329,6.328,6.329
USDNOK,20050325,154600,6.329,6.329,6.329,6.329
USDNOK,20050325,154700,6.329,6.329,6.329,6.329
USDNOK,20050325,154800,6.329,6.329,6.329,6.329
USDNOK,20050325,154900,6.329,6.329,6.329,6.329
USDNOK,20050325,155000,6.329,6.329,6.329,6.329
USDNOK,20050325,155100,6.329,6.329,6.329,6.329
USDNOK,20050325,155200,6.329,6.329,6.329,6.329
USDNOK,20050325,155300,6.330,6.330,6.330,6.330
USDNOK,20050325,155400,6.330,6.330,6.329,6.329
USDNOK,20050325,155500,6.329,6.329,6.329,6.329
USDNOK,20050325,155600,6.329,6.329,6.329,6.329
USDNOK,20050325,155700,6.328,6.328,6.327,6.327
USDNOK,20050325,155800,6.326,6.326,6.326,6.326
USDNOK,20050325,155900,6.327,6.328,6.327,6.328
USDNOK,20050325,160000,6.329,6.330,6.329,6.330
USDNOK,20050325,160100,6.329,6.329,6.329,6.329
USDNOK,20050325,160200,6.329,6.329,6.328,6.328
USDNOK,20050325,160300,6.328,6.328,6.328,6.328
USDNOK,20050325,160400,6.328,6.328,6.328,6.328
USDNOK,20050325,160500,6.328,6.328,6.328,6.328
USDNOK,20050325,160600,6.328,6.328,6.328,6.328
USDNOK,20050325,160700,6.328,6.328,6.328,6.328
USDNOK,20050325,160800,6.328,6.328,6.328,6.328
USDNOK,20050325,160900,6.328,6.328,6.328,6.328
USDNOK,20050325,161000,6.328,6.328,6.328,6.328
USDNOK,20050325,161100,6.328,6.328,6.328,6.328
USDNOK,20050325,161200,6.328,6.328,6.328,6.328
USDNOK,20050325,161300,6.328,6.328,6.328,6.328
USDNOK,20050325,161400,6.328,6.329,6.328,6.329
USDNOK,20050325,161500,6.329,6.329,6.329,6.329
USDNOK,20050325,161600,6.329,6.329,6.329,6.329
USDNOK,20050325,161700,6.330,6.330,6.330,6.330
USDNOK,20050325,161800,6.330,6.330,6.330,6.330
USDNOK,20050325,161900,6.330,6.330,6.330,6.330
USDNOK,20050325,162000,6.330,6.330,6.330,6.330
USDNOK,20050325,162100,6.330,6.330,6.330,6.330
USDNOK,20050325,162200,6.330,6.330,6.330,6.330
USDNOK,20050325,162300,6.330,6.330,6.330,6.330
USDNOK,20050325,162400,6.330,6.330,6.330,6.330
USDNOK,20050325,162500,6.330,6.330,6.330,6.330
USDNOK,20050325,162600,6.330,6.330,6.330,6.330
USDNOK,20050325,162700,6.330,6.330,6.330,6.330
USDNOK,20050325,162800,6.330,6.330,6.329,6.329
USDNOK,20050325,162900,6.329,6.329,6.329,6.329
USDNOK,20050325,163000,6.329,6.329,6.329,6.329
USDNOK,20050325,163100,6.329,6.329,6.329,6.329
USDNOK,20050325,163200,6.329,6.329,6.329,6.329
USDNOK,20050325,163300,6.329,6.329,6.329,6.329
USDNOK,20050325,163400,6.329,6.329,6.329,6.329
USDNOK,20050325,163500,6.329,6.329,6.329,6.329
USDNOK,20050325,163600,6.329,6.329,6.329,6.329
USDNOK,20050325,163700,6.329,6.329,6.329,6.329
USDNOK,20050325,163800,6.329,6.329,6.329,6.329
USDNOK,20050325,163900,6.329,6.329,6.329,6.329
USDNOK,20050325,164000,6.329,6.329,6.329,6.329
USDNOK,20050325,164100,6.329,6.329,6.329,6.329
USDNOK,20050325,164200,6.329,6.329,6.329,6.329
USDNOK,20050325,164300,6.329,6.329,6.329,6.329
USDNOK,20050325,164400,6.330,6.330,6.330,6.330
USDNOK,20050325,164500,6.330,6.330,6.330,6.330
USDNOK,20050325,164600,6.330,6.330,6.330,6.330
USDNOK,20050325,164700,6.330,6.330,6.330,6.330
USDNOK,20050325,164800,6.330,6.330,6.330,6.330
USDNOK,20050325,164900,6.330,6.330,6.330,6.330
USDNOK,20050325,165000,6.330,6.330,6.330,6.330
USDNOK,20050325,165100,6.330,6.330,6.330,6.330
USDNOK,20050325,165200,6.330,6.330,6.330,6.330
USDNOK,20050325,165300,6.331,6.331,6.331,6.331
USDNOK,20050325,165400,6.331,6.331,6.330,6.330
USDNOK,20050325,165500,6.330,6.330,6.330,6.330
USDNOK,20050325,165600,6.330,6.330,6.330,6.330
USDNOK,20050325,165700,6.330,6.330,6.330,6.330
USDNOK,20050325,165800,6.330,6.330,6.330,6.330
USDNOK,20050325,165900,6.330,6.330,6.330,6.330
USDNOK,20050325,170000,6.330,6.330,6.330,6.330
USDNOK,20050325,170100,6.330,6.330,6.330,6.330
USDNOK,20050325,170200,6.330,6.330,6.330,6.330
USDNOK,20050325,170300,6.330,6.330,6.330,6.330
USDNOK,20050325,170400,6.330,6.330,6.330,6.330
USDNOK,20050325,170500,6.329,6.329,6.329,6.329
USDNOK,20050325,170600,6.329,6.329,6.329,6.329
USDNOK,20050325,170700,6.329,6.329,6.329,6.329
USDNOK,20050325,170800,6.329,6.329,6.329,6.329
USDNOK,20050325,170900,6.329,6.329,6.329,6.329
USDNOK,20050325,171000,6.329,6.329,6.329,6.329
USDNOK,20050325,171100,6.329,6.329,6.329,6.329
USDNOK,20050325,171200,6.329,6.329,6.329,6.329
USDNOK,20050325,171300,6.329,6.329,6.329,6.329
USDNOK,20050325,171400,6.329,6.329,6.329,6.329
USDNOK,20050325,171500,6.329,6.329,6.329,6.329
USDNOK,20050325,171600,6.329,6.329,6.329,6.329
USDNOK,20050325,171700,6.329,6.329,6.329,6.329
USDNOK,20050325,171800,6.329,6.329,6.329,6.329
USDNOK,20050325,171900,6.329,6.330,6.329,6.330
USDNOK,20050325,172000,6.330,6.330,6.330,6.330
USDNOK,20050325,172100,6.330,6.330,6.330,6.330
USDNOK,20050325,172200,6.330,6.330,6.330,6.330
USDNOK,20050325,172300,6.330,6.330,6.330,6.330
USDNOK,20050325,172400,6.330,6.330,6.330,6.330
USDNOK,20050325,172500,6.330,6.330,6.330,6.330
USDNOK,20050325,172600,6.330,6.330,6.330,6.330
USDNOK,20050325,172700,6.330,6.330,6.330,6.330
USDNOK,20050325,172800,6.330,6.330,6.330,6.330
USDNOK,20050325,172900,6.330,6.330,6.330,6.330
USDNOK,20050325,173000,6.330,6.330,6.330,6.330
USDNOK,20050325,173100,6.330,6.330,6.330,6.330
USDNOK,20050325,173200,6.330,6.330,6.330,6.330
USDNOK,20050325,173300,6.330,6.330,6.330,6.330
USDNOK,20050325,173400,6.330,6.330,6.330,6.330
USDNOK,20050325,173500,6.330,6.330,6.330,6.330
USDNOK,20050325,173600,6.330,6.330,6.330,6.330
USDNOK,20050325,173700,6.330,6.330,6.330,6.330
USDNOK,20050325,173800,6.330,6.330,6.330,6.330
USDNOK,20050325,173900,6.330,6.330,6.330,6.330
USDNOK,20050325,174000,6.330,6.330,6.329,6.329
USDNOK,20050325,174100,6.330,6.330,6.330,6.330
USDNOK,20050325,174200,6.330,6.330,6.330,6.330
USDNOK,20050325,174300,6.330,6.330,6.330,6.330
USDNOK,20050325,174400,6.330,6.330,6.330,6.330
USDNOK,20050325,174500,6.330,6.330,6.330,6.330
USDNOK,20050325,174600,6.330,6.330,6.330,6.330
USDNOK,20050325,174700,6.330,6.330,6.330,6.330
USDNOK,20050325,174800,6.330,6.330,6.330,6.330
USDNOK,20050325,174900,6.330,6.330,6.330,6.330
USDNOK,20050325,175000,6.330,6.330,6.330,6.330
USDNOK,20050325,175100,6.330,6.330,6.330,6.330
USDNOK,20050325,175200,6.330,6.330,6.330,6.330
USDNOK,20050325,175300,6.330,6.330,6.330,6.330
USDNOK,20050325,175400,6.330,6.330,6.330,6.330
USDNOK,20050325,175500,6.331,6.331,6.331,6.331
USDNOK,20050325,175600,6.331,6.331,6.331,6.331
USDNOK,20050325,175700,6.331,6.331,6.331,6.331
USDNOK,20050325,175800,6.331,6.332,6.331,6.332
USDNOK,20050325,175900,6.332,6.332,6.331,6.331
USDNOK,20050325,180000,6.331,6.331,6.331,6.331
USDNOK,20050325,180100,6.331,6.331,6.331,6.331
USDNOK,20050325,180200,6.331,6.331,6.331,6.331
USDNOK,20050325,180300,6.331,6.331,6.331,6.331
USDNOK,20050325,180400,6.331,6.331,6.331,6.331
USDNOK,20050325,180500,6.331,6.331,6.331,6.331
USDNOK,20050325,180600,6.331,6.331,6.331,6.331
USDNOK,20050325,180700,6.331,6.331,6.331,6.331
USDNOK,20050325,180800,6.331,6.331,6.331,6.331
USDNOK,20050325,180900,6.331,6.331,6.331,6.331
USDNOK,20050325,181000,6.331,6.331,6.331,6.331
USDNOK,20050325,181100,6.331,6.331,6.331,6.331
USDNOK,20050325,181200,6.331,6.331,6.331,6.331
USDNOK,20050325,181300,6.332,6.332,6.332,6.332
USDNOK,20050325,181400,6.332,6.332,6.332,6.332
USDNOK,20050325,181500,6.332,6.332,6.332,6.332
USDNOK,20050325,181600,6.332,6.332,6.332,6.332
USDNOK,20050325,181700,6.332,6.332,6.332,6.332
USDNOK,20050325,181800,6.332,6.332,6.332,6.332
USDNOK,20050325,181900,6.332,6.332,6.332,6.332
USDNOK,20050325,182000,6.330,6.330,6.330,6.330
USDNOK,20050325,182100,6.330,6.330,6.330,6.330
USDNOK,20050325,182200,6.330,6.330,6.330,6.330
USDNOK,20050325,182300,6.330,6.330,6.330,6.330
USDNOK,20050325,182400,6.330,6.330,6.330,6.330
USDNOK,20050325,182500,6.330,6.330,6.330,6.330
USDNOK,20050325,182600,6.330,6.330,6.330,6.330
USDNOK,20050325,182700,6.330,6.330,6.330,6.330
USDNOK,20050325,182800,6.330,6.330,6.330,6.330
USDNOK,20050325,182900,6.330,6.330,6.330,6.330
USDNOK,20050325,183000,6.330,6.330,6.330,6.330
USDNOK,20050325,183100,6.330,6.330,6.330,6.330
USDNOK,20050325,183200,6.330,6.330,6.330,6.330
USDNOK,20050325,183300,6.330,6.330,6.330,6.330
USDNOK,20050325,183400,6.330,6.330,6.330,6.330
USDNOK,20050325,183500,6.330,6.330,6.330,6.330
USDNOK,20050325,183600,6.331,6.331,6.331,6.331
USDNOK,20050325,183700,6.331,6.331,6.331,6.331
USDNOK,20050325,183800,6.331,6.331,6.331,6.331
USDNOK,20050325,183900,6.331,6.331,6.331,6.331
USDNOK,20050325,184000,6.331,6.331,6.331,6.331
USDNOK,20050325,184100,6.331,6.331,6.331,6.331
USDNOK,20050325,184200,6.331,6.331,6.331,6.331
USDNOK,20050325,184300,6.331,6.331,6.331,6.331
USDNOK,20050325,184400,6.331,6.331,6.331,6.331
USDNOK,20050325,184500,6.331,6.331,6.331,6.331
USDNOK,20050325,184600,6.331,6.331,6.331,6.331
USDNOK,20050325,184700,6.331,6.331,6.331,6.331
USDNOK,20050325,184800,6.331,6.331,6.331,6.331
USDNOK,20050325,184900,6.331,6.331,6.331,6.331
USDNOK,20050325,185000,6.331,6.331,6.331,6.331
USDNOK,20050325,185100,6.331,6.331,6.331,6.331
USDNOK,20050325,185200,6.332,6.332,6.332,6.332
USDNOK,20050325,185300,6.332,6.332,6.332,6.332
USDNOK,20050325,185400,6.332,6.332,6.332,6.332
USDNOK,20050325,185500,6.332,6.332,6.332,6.332
USDNOK,20050325,185600,6.331,6.331,6.331,6.331
USDNOK,20050325,185700,6.331,6.331,6.331,6.331
USDNOK,20050325,185800,6.331,6.331,6.331,6.331
USDNOK,20050325,185900,6.331,6.331,6.331,6.331
USDNOK,20050325,190000,6.332,6.332,6.332,6.332
USDNOK,20050325,190100,6.332,6.333,6.332,6.333
USDNOK,20050325,190200,6.333,6.333,6.333,6.333
USDNOK,20050325,190300,6.333,6.333,6.333,6.333
USDNOK,20050325,190400,6.333,6.333,6.333,6.333
USDNOK,20050325,190500,6.333,6.333,6.333,6.333
USDNOK,20050325,190600,6.333,6.333,6.333,6.333
USDNOK,20050325,190700,6.334,6.334,6.334,6.334
USDNOK,20050325,190800,6.334,6.334,6.334,6.334
USDNOK,20050325,190900,6.334,6.334,6.334,6.334
USDNOK,20050325,191000,6.334,6.334,6.334,6.334
USDNOK,20050325,191100,6.334,6.335,6.334,6.335
USDNOK,20050325,191200,6.335,6.336,6.335,6.336
USDNOK,20050325,191300,6.336,6.336,6.336,6.336
USDNOK,20050325,191400,6.336,6.336,6.336,6.336
USDNOK,20050325,191500,6.336,6.336,6.336,6.336
USDNOK,20050325,191600,6.336,6.336,6.336,6.336
USDNOK,20050325,191700,6.337,6.337,6.337,6.337
USDNOK,20050325,191800,6.337,6.337,6.337,6.337
USDNOK,20050325,191900,6.337,6.337,6.337,6.337
USDNOK,20050325,192000,6.337,6.337,6.337,6.337
USDNOK,20050325,192100,6.337,6.338,6.337,6.338
USDNOK,20050325,192300,6.338,6.339,6.338,6.339
USDNOK,20050325,192400,6.339,6.339,6.339,6.339
USDNOK,20050325,192500,6.339,6.339,6.339,6.339
USDNOK,20050325,192600,6.339,6.339,6.339,6.339
USDNOK,20050325,192700,6.339,6.339,6.337,6.337
USDNOK,20050325,192800,6.337,6.337,6.337,6.337
USDNOK,20050325,192900,6.337,6.337,6.337,6.337
USDNOK,20050325,193000,6.337,6.337,6.337,6.337
USDNOK,20050325,193100,6.337,6.337,6.337,6.337
USDNOK,20050325,193200,6.336,6.336,6.335,6.335
USDNOK,20050325,193300,6.335,6.335,6.335,6.335
USDNOK,20050325,193400,6.335,6.335,6.335,6.335
USDNOK,20050325,193500,6.336,6.336,6.336,6.336
USDNOK,20050325,193600,6.336,6.336,6.336,6.336
USDNOK,20050325,193700,6.336,6.336,6.336,6.336
USDNOK,20050325,193800,6.335,6.335,6.334,6.334
USDNOK,20050325,193900,6.334,6.334,6.334,6.334
USDNOK,20050325,194000,6.334,6.334,6.334,6.334
USDNOK,20050325,194100,6.334,6.334,6.334,6.334
USDNOK,20050325,194200,6.334,6.334,6.334,6.334
USDNOK,20050325,194300,6.334,6.334,6.334,6.334
USDNOK,20050325,194400,6.334,6.334,6.334,6.334
USDNOK,20050325,194500,6.334,6.334,6.334,6.334
USDNOK,20050325,194600,6.335,6.335,6.335,6.335
USDNOK,20050325,194700,6.335,6.335,6.335,6.335
USDNOK,20050325,194800,6.335,6.335,6.334,6.334
USDNOK,20050325,194900,6.334,6.334,6.333,6.333
USDNOK,20050325,195000,6.333,6.333,6.332,6.333
USDNOK,20050325,195100,6.333,6.333,6.333,6.333
USDNOK,20050325,195200,6.333,6.333,6.333,6.333
USDNOK,20050325,195300,6.333,6.333,6.333,6.333
USDNOK,20050325,195400,6.333,6.333,6.333,6.333
USDNOK,20050325,195500,6.333,6.333,6.333,6.333
USDNOK,20050325,195600,6.332,6.332,6.332,6.332
USDNOK,20050325,195700,6.332,6.332,6.332,6.332
USDNOK,20050325,195800,6.332,6.332,6.332,6.332
USDNOK,20050325,195900,6.332,6.332,6.332,6.332
USDNOK,20050325,200000,6.332,6.333,6.332,6.333
USDNOK,20050325,200100,6.333,6.333,6.332,6.332
USDNOK,20050325,200200,6.332,6.332,6.332,6.332
USDNOK,20050325,200300,6.332,6.332,6.332,6.332
USDNOK,20050325,200400,6.332,6.332,6.332,6.332
USDNOK,20050325,200500,6.332,6.332,6.332,6.332
USDNOK,20050325,200600,6.332,6.332,6.332,6.332
USDNOK,20050325,200700,6.332,6.332,6.332,6.332
USDNOK,20050325,200800,6.332,6.332,6.332,6.332
USDNOK,20050325,200900,6.332,6.332,6.332,6.332
USDNOK,20050325,201000,6.332,6.332,6.332,6.332
USDNOK,20050325,201100,6.331,6.331,6.331,6.331
USDNOK,20050325,201200,6.331,6.331,6.331,6.331
USDNOK,20050325,201300,6.331,6.331,6.331,6.331
USDNOK,20050325,201400,6.331,6.331,6.331,6.331
USDNOK,20050325,201500,6.331,6.331,6.331,6.331
USDNOK,20050325,201600,6.331,6.331,6.331,6.331
USDNOK,20050325,201700,6.331,6.331,6.331,6.331
USDNOK,20050325,201800,6.331,6.331,6.331,6.331
USDNOK,20050325,201900,6.331,6.331,6.331,6.331
USDNOK,20050325,202000,6.331,6.331,6.331,6.331
USDNOK,20050325,202100,6.331,6.331,6.331,6.331
USDNOK,20050325,202200,6.331,6.331,6.331,6.331
USDNOK,20050325,202300,6.331,6.331,6.331,6.331
USDNOK,20050325,202400,6.331,6.331,6.331,6.331
USDNOK,20050325,202500,6.331,6.331,6.331,6.331
USDNOK,20050325,202600,6.331,6.331,6.331,6.331
USDNOK,20050325,202700,6.331,6.331,6.331,6.331
USDNOK,20050325,202800,6.331,6.331,6.331,6.331
USDNOK,20050325,202900,6.331,6.331,6.331,6.331
USDNOK,20050325,203000,6.331,6.331,6.331,6.331
USDNOK,20050325,203100,6.331,6.331,6.331,6.331
USDNOK,20050325,203200,6.331,6.331,6.331,6.331
USDNOK,20050325,203300,6.331,6.331,6.331,6.331
USDNOK,20050325,203400,6.331,6.331,6.331,6.331
USDNOK,20050325,203500,6.331,6.331,6.331,6.331
USDNOK,20050325,203600,6.331,6.331,6.331,6.331
USDNOK,20050325,203700,6.331,6.331,6.331,6.331
USDNOK,20050325,203800,6.331,6.331,6.331,6.331
USDNOK,20050325,203900,6.331,6.331,6.331,6.331
USDNOK,20050325,204000,6.331,6.331,6.331,6.331
USDNOK,20050325,204100,6.331,6.331,6.331,6.331
USDNOK,20050325,204200,6.331,6.331,6.331,6.331
USDNOK,20050325,204300,6.331,6.331,6.331,6.331
USDNOK,20050325,204400,6.331,6.331,6.331,6.331
USDNOK,20050325,204500,6.331,6.331,6.331,6.331
USDNOK,20050325,204600,6.331,6.331,6.331,6.331
USDNOK,20050325,204700,6.331,6.331,6.331,6.331
USDNOK,20050325,204800,6.331,6.331,6.331,6.331
USDNOK,20050325,204900,6.331,6.331,6.331,6.331
USDNOK,20050325,205000,6.331,6.331,6.331,6.331
USDNOK,20050325,205100,6.331,6.331,6.331,6.331
USDNOK,20050325,205200,6.331,6.331,6.331,6.331
USDNOK,20050325,205300,6.331,6.331,6.331,6.331
USDNOK,20050325,205400,6.331,6.331,6.331,6.331
USDNOK,20050325,205500,6.331,6.331,6.331,6.331
USDNOK,20050325,205600,6.331,6.331,6.331,6.331
USDNOK,20050325,205700,6.331,6.331,6.331,6.331
USDNOK,20050325,205800,6.331,6.331,6.331,6.331
USDNOK,20050325,205900,6.331,6.331,6.331,6.331
USDNOK,20050325,210000,6.331,6.331,6.331,6.331
USDNOK,20050325,210100,6.331,6.331,6.331,6.331
USDNOK,20050325,210200,6.331,6.331,6.331,6.331
USDNOK,20050325,210300,6.331,6.331,6.331,6.331
USDNOK,20050325,210400,6.331,6.331,6.331,6.331
USDNOK,20050325,210500,6.331,6.331,6.331,6.331
USDNOK,20050325,210600,6.331,6.331,6.331,6.331
USDNOK,20050325,210700,6.331,6.331,6.331,6.331
USDNOK,20050325,210800,6.331,6.331,6.331,6.331
USDNOK,20050325,210900,6.331,6.331,6.331,6.331
USDNOK,20050325,211000,6.331,6.332,6.331,6.332
USDNOK,20050325,211100,6.332,6.332,6.332,6.332
USDNOK,20050325,211200,6.332,6.332,6.332,6.332
USDNOK,20050325,211300,6.332,6.332,6.332,6.332
USDNOK,20050325,211400,6.332,6.332,6.332,6.332
USDNOK,20050325,211500,6.332,6.332,6.332,6.332
USDNOK,20050325,211600,6.331,6.331,6.331,6.331
USDNOK,20050325,211700,6.331,6.331,6.331,6.331
USDNOK,20050325,211800,6.331,6.331,6.331,6.331
USDNOK,20050325,211900,6.331,6.331,6.331,6.331
USDNOK,20050325,212000,6.331,6.331,6.331,6.331
USDNOK,20050325,212100,6.331,6.331,6.331,6.331
USDNOK,20050325,212200,6.331,6.331,6.331,6.331
USDNOK,20050325,212300,6.331,6.331,6.331,6.331
USDNOK,20050325,212400,6.331,6.331,6.331,6.331
USDNOK,20050325,212500,6.331,6.331,6.331,6.331
USDNOK,20050325,212600,6.332,6.332,6.332,6.332
USDNOK,20050325,212700,6.332,6.332,6.332,6.332
USDNOK,20050325,212800,6.332,6.332,6.332,6.332
USDNOK,20050325,212900,6.332,6.332,6.332,6.332
USDNOK,20050325,213000,6.332,6.332,6.332,6.332
USDNOK,20050325,213100,6.332,6.332,6.332,6.332
USDNOK,20050325,213200,6.332,6.332,6.332,6.332
USDNOK,20050325,213300,6.332,6.332,6.332,6.332
USDNOK,20050325,213400,6.332,6.332,6.332,6.332
USDNOK,20050325,213500,6.332,6.332,6.332,6.332
USDNOK,20050325,213600,6.332,6.332,6.332,6.332
USDNOK,20050325,213700,6.333,6.333,6.333,6.333
USDNOK,20050325,213800,6.333,6.333,6.333,6.333
USDNOK,20050325,213900,6.333,6.333,6.333,6.333
USDNOK,20050325,214000,6.333,6.333,6.333,6.333
USDNOK,20050325,214100,6.333,6.333,6.333,6.333
USDNOK,20050325,214200,6.333,6.333,6.333,6.333
USDNOK,20050325,214300,6.333,6.333,6.333,6.333
USDNOK,20050325,214400,6.332,6.332,6.331,6.332
USDNOK,20050325,214500,6.332,6.332,6.332,6.332
USDNOK,20050325,214600,6.332,6.332,6.332,6.332
USDNOK,20050325,214700,6.332,6.332,6.332,6.332
USDNOK,20050325,214800,6.332,6.332,6.332,6.332
USDNOK,20050325,214900,6.332,6.332,6.332,6.332
USDNOK,20050325,215000,6.331,6.331,6.331,6.331
USDNOK,20050325,215100,6.331,6.331,6.331,6.331
USDNOK,20050325,215200,6.331,6.331,6.331,6.331
USDNOK,20050325,215300,6.331,6.331,6.331,6.331
USDNOK,20050325,215400,6.331,6.331,6.331,6.331
USDNOK,20050325,215500,6.331,6.331,6.331,6.331
USDNOK,20050325,215600,6.331,6.331,6.331,6.331
USDNOK,20050325,215700,6.331,6.331,6.331,6.331
USDNOK,20050325,215800,6.333,6.333,6.333,6.333
USDNOK,20050325,215900,6.333,6.333,6.333,6.333
USDNOK,20050325,220000,6.333,6.333,6.333,6.333
USDPLN,20050325,000100,3.179,3.180,3.179,3.180
USDPLN,20050325,000200,3.178,3.178,3.178,3.178
USDPLN,20050325,000400,3.179,3.179,3.179,3.179
USDPLN,20050325,000500,3.180,3.180,3.180,3.180
USDPLN,20050325,001000,3.180,3.180,3.180,3.180
USDPLN,20050325,001100,3.181,3.181,3.181,3.181
USDPLN,20050325,001600,3.181,3.181,3.181,3.181
USDPLN,20050325,001700,3.178,3.178,3.178,3.178
USDPLN,20050325,002000,3.181,3.181,3.181,3.181
USDPLN,20050325,002500,3.181,3.181,3.181,3.181
USDPLN,20050325,002700,3.182,3.182,3.182,3.182
USDPLN,20050325,003000,3.181,3.181,3.181,3.181
USDPLN,20050325,003500,3.181,3.181,3.181,3.181
USDPLN,20050325,004000,3.181,3.181,3.181,3.181
USDPLN,20050325,004400,3.182,3.182,3.182,3.182
USDPLN,20050325,004700,3.181,3.182,3.181,3.182
USDPLN,20050325,004900,3.183,3.183,3.182,3.183
USDPLN,20050325,005000,3.182,3.182,3.182,3.182
USDPLN,20050325,005100,3.183,3.183,3.183,3.183
USDPLN,20050325,005300,3.182,3.183,3.182,3.183
USDPLN,20050325,005400,3.182,3.182,3.182,3.182
USDPLN,20050325,005900,3.182,3.182,3.182,3.182
USDPLN,20050325,010000,3.183,3.183,3.181,3.181
USDPLN,20050325,010400,3.182,3.182,3.181,3.181
USDPLN,20050325,010600,3.180,3.180,3.180,3.180
USDPLN,20050325,010900,3.181,3.181,3.181,3.181
USDPLN,20050325,011400,3.181,3.181,3.181,3.181
USDPLN,20050325,011600,3.182,3.182,3.182,3.182
USDPLN,20050325,012100,3.182,3.182,3.182,3.182
USDPLN,20050325,012400,3.181,3.181,3.181,3.181
USDPLN,20050325,012900,3.181,3.181,3.181,3.181
USDPLN,20050325,013400,3.181,3.181,3.181,3.181
USDPLN,20050325,013900,3.181,3.181,3.181,3.181
USDPLN,20050325,014100,3.182,3.182,3.181,3.181
USDPLN,20050325,014600,3.181,3.181,3.181,3.181
USDPLN,20050325,015100,3.181,3.181,3.181,3.181
USDPLN,20050325,015600,3.181,3.181,3.181,3.181
USDPLN,20050325,020100,3.181,3.181,3.181,3.181
USDPLN,20050325,020200,3.182,3.182,3.182,3.182
USDPLN,20050325,020700,3.182,3.182,3.182,3.182
USDPLN,20050325,020800,3.181,3.181,3.181,3.181
USDPLN,20050325,021300,3.181,3.182,3.181,3.182
USDPLN,20050325,021700,3.179,3.179,3.179,3.179
USDPLN,20050325,021900,3.182,3.182,3.182,3.182
USDPLN,20050325,022400,3.182,3.182,3.182,3.182
USDPLN,20050325,022700,3.181,3.181,3.181,3.181
USDPLN,20050325,023200,3.181,3.181,3.181,3.181
USDPLN,20050325,023400,3.180,3.180,3.180,3.180
USDPLN,20050325,023500,3.181,3.181,3.181,3.181
USDPLN,20050325,023700,3.180,3.180,3.180,3.180
USDPLN,20050325,024200,3.180,3.180,3.180,3.180
USDPLN,20050325,024700,3.177,3.177,3.177,3.177
USDPLN,20050325,024900,3.180,3.180,3.180,3.180
USDPLN,20050325,025400,3.180,3.180,3.180,3.180
USDPLN,20050325,025900,3.180,3.180,3.180,3.180
USDPLN,20050325,030400,3.180,3.180,3.180,3.180
USDPLN,20050325,030900,3.180,3.180,3.180,3.180
USDPLN,20050325,031400,3.180,3.180,3.180,3.180
USDPLN,20050325,031900,3.180,3.180,3.180,3.180
USDPLN,20050325,032400,3.180,3.180,3.180,3.180
USDPLN,20050325,032900,3.180,3.180,3.180,3.180
USDPLN,20050325,033400,3.180,3.180,3.180,3.180
USDPLN,20050325,033700,3.179,3.179,3.179,3.179
USDPLN,20050325,033900,3.180,3.180,3.180,3.180
USDPLN,20050325,034100,3.179,3.179,3.179,3.179
USDPLN,20050325,034500,3.177,3.177,3.177,3.177
USDPLN,20050325,034700,3.176,3.176,3.176,3.176
USDPLN,20050325,034800,3.177,3.177,3.177,3.177
USDPLN,20050325,035000,3.179,3.179,3.179,3.179
USDPLN,20050325,035500,3.179,3.179,3.179,3.179
USDPLN,20050325,035800,3.180,3.180,3.180,3.180
USDPLN,20050325,040300,3.180,3.180,3.180,3.180
USDPLN,20050325,040500,3.179,3.180,3.179,3.180
USDPLN,20050325,041000,3.180,3.180,3.180,3.180
USDPLN,20050325,041500,3.180,3.180,3.180,3.180
USDPLN,20050325,041600,3.181,3.181,3.181,3.181
USDPLN,20050325,042100,3.181,3.181,3.181,3.181
USDPLN,20050325,042600,3.181,3.181,3.181,3.181
USDPLN,20050325,043100,3.181,3.181,3.181,3.181
USDPLN,20050325,043600,3.181,3.181,3.181,3.181
USDPLN,20050325,044100,3.181,3.181,3.181,3.181
USDPLN,20050325,044600,3.181,3.181,3.181,3.181
USDPLN,20050325,045100,3.180,3.180,3.180,3.180
USDPLN,20050325,045600,3.180,3.180,3.180,3.180
USDPLN,20050325,050100,3.180,3.180,3.180,3.180
USDPLN,20050325,050600,3.180,3.180,3.180,3.180
USDPLN,20050325,051100,3.180,3.180,3.180,3.180
USDPLN,20050325,051600,3.180,3.180,3.180,3.180
USDPLN,20050325,052100,3.180,3.180,3.180,3.180
USDPLN,20050325,052600,3.180,3.180,3.180,3.180
USDPLN,20050325,053100,3.180,3.180,3.179,3.179
USDPLN,20050325,053400,3.178,3.178,3.178,3.178
USDPLN,20050325,053500,3.179,3.179,3.179,3.179
USDPLN,20050325,054000,3.179,3.179,3.179,3.179
USDPLN,20050325,054500,3.179,3.179,3.179,3.179
USDPLN,20050325,054700,3.180,3.180,3.180,3.180
USDPLN,20050325,055200,3.180,3.180,3.180,3.180
USDPLN,20050325,055700,3.180,3.180,3.180,3.180
USDPLN,20050325,055800,3.179,3.179,3.179,3.179
USDPLN,20050325,060300,3.179,3.179,3.179,3.179
USDPLN,20050325,060800,3.179,3.179,3.179,3.179
USDPLN,20050325,061300,3.179,3.179,3.179,3.179
USDPLN,20050325,061700,3.180,3.180,3.180,3.180
USDPLN,20050325,062200,3.180,3.180,3.180,3.180
USDPLN,20050325,062700,3.180,3.180,3.180,3.180
USDPLN,20050325,063100,3.179,3.179,3.179,3.179
USDPLN,20050325,063500,3.180,3.180,3.180,3.180
USDPLN,20050325,063700,3.179,3.179,3.179,3.179
USDPLN,20050325,064200,3.179,3.179,3.179,3.179
USDPLN,20050325,064700,3.180,3.180,3.180,3.180
USDPLN,20050325,065200,3.179,3.179,3.179,3.179
USDPLN,20050325,065700,3.179,3.179,3.179,3.179
USDPLN,20050325,070200,3.179,3.179,3.179,3.179
USDPLN,20050325,070700,3.179,3.179,3.179,3.179
USDPLN,20050325,071200,3.179,3.179,3.179,3.179
USDPLN,20050325,071700,3.179,3.179,3.178,3.178
USDPLN,20050325,071800,3.179,3.179,3.179,3.179
USDPLN,20050325,072000,3.177,3.177,3.176,3.176
USDPLN,20050325,072300,3.177,3.177,3.177,3.177
USDPLN,20050325,072400,3.176,3.176,3.176,3.176
USDPLN,20050325,072700,3.177,3.177,3.177,3.177
USDPLN,20050325,072900,3.176,3.176,3.176,3.176
USDPLN,20050325,073300,3.177,3.177,3.177,3.177
USDPLN,20050325,073800,3.175,3.175,3.175,3.175
USDPLN,20050325,073900,3.176,3.176,3.176,3.176
USDPLN,20050325,074000,3.177,3.177,3.177,3.177
USDPLN,20050325,074500,3.177,3.177,3.177,3.177
USDPLN,20050325,074700,3.178,3.178,3.175,3.175
USDPLN,20050325,075000,3.178,3.178,3.178,3.178
USDPLN,20050325,075300,3.179,3.179,3.179,3.179
USDPLN,20050325,075700,3.178,3.178,3.178,3.178
USDPLN,20050325,075800,3.177,3.177,3.177,3.177
USDPLN,20050325,080300,3.178,3.178,3.178,3.178
USDPLN,20050325,080400,3.176,3.176,3.176,3.176
USDPLN,20050325,080500,3.177,3.177,3.177,3.177
USDPLN,20050325,080700,3.182,3.182,3.178,3.178
USDPLN,20050325,080800,3.177,3.177,3.177,3.177
USDPLN,20050325,080900,3.176,3.176,3.176,3.176
USDPLN,20050325,081000,3.177,3.177,3.176,3.176
USDPLN,20050325,081200,3.177,3.177,3.177,3.177
USDPLN,20050325,081300,3.181,3.181,3.181,3.181
USDPLN,20050325,081400,3.178,3.178,3.176,3.176
USDPLN,20050325,081500,3.177,3.177,3.177,3.177
USDPLN,20050325,081600,3.181,3.181,3.181,3.181
USDPLN,20050325,081700,3.178,3.178,3.176,3.176
USDPLN,20050325,081900,3.177,3.177,3.176,3.176
USDPLN,20050325,082000,3.175,3.175,3.174,3.174
USDPLN,20050325,082100,3.175,3.175,3.175,3.175
USDPLN,20050325,082200,3.174,3.175,3.174,3.175
USDPLN,20050325,082300,3.174,3.174,3.173,3.173
USDPLN,20050325,082400,3.168,3.168,3.168,3.168
USDPLN,20050325,082500,3.161,3.168,3.161,3.168
USDPLN,20050325,082600,3.173,3.174,3.173,3.174
USDPLN,20050325,082900,3.177,3.179,3.177,3.179
USDPLN,20050325,083000,3.180,3.181,3.179,3.181
USDPLN,20050325,083100,3.182,3.182,3.182,3.182
USDPLN,20050325,083200,3.181,3.182,3.181,3.182
USDPLN,20050325,083500,3.181,3.181,3.181,3.181
USDPLN,20050325,084000,3.181,3.181,3.181,3.181
USDPLN,20050325,084200,3.182,3.182,3.182,3.182
USDPLN,20050325,084400,3.181,3.181,3.181,3.181
USDPLN,20050325,084900,3.181,3.181,3.181,3.181
USDPLN,20050325,085200,3.180,3.180,3.180,3.180
USDPLN,20050325,085700,3.180,3.180,3.180,3.180
USDPLN,20050325,090100,3.176,3.176,3.176,3.176
USDPLN,20050325,090200,3.175,3.175,3.174,3.175
USDPLN,20050325,090300,3.178,3.178,3.178,3.178
USDPLN,20050325,090400,3.179,3.179,3.179,3.179
USDPLN,20050325,090500,3.175,3.179,3.174,3.179
USDPLN,20050325,090600,3.177,3.179,3.177,3.179
USDPLN,20050325,090700,3.180,3.180,3.179,3.179
USDPLN,20050325,090800,3.178,3.178,3.178,3.178
USDPLN,20050325,091100,3.177,3.177,3.176,3.176
USDPLN,20050325,091200,3.177,3.177,3.177,3.177
USDPLN,20050325,091300,3.176,3.176,3.176,3.176
USDPLN,20050325,091400,3.175,3.175,3.175,3.175
USDPLN,20050325,091500,3.176,3.176,3.176,3.176
USDPLN,20050325,091600,3.175,3.175,3.175,3.175
USDPLN,20050325,091700,3.174,3.174,3.174,3.174
USDPLN,20050325,092200,3.174,3.174,3.173,3.173
USDPLN,20050325,092500,3.172,3.172,3.172,3.172
USDPLN,20050325,092700,3.173,3.173,3.173,3.173
USDPLN,20050325,092900,3.172,3.172,3.172,3.172
USDPLN,20050325,093000,3.173,3.173,3.173,3.173
USDPLN,20050325,093400,3.174,3.174,3.174,3.174
USDPLN,20050325,093700,3.175,3.175,3.175,3.175
USDPLN,20050325,093800,3.174,3.174,3.174,3.174
USDPLN,20050325,094300,3.174,3.174,3.174,3.174
USDPLN,20050325,094400,3.173,3.173,3.173,3.173
USDPLN,20050325,094500,3.174,3.174,3.174,3.174
USDPLN,20050325,094700,3.173,3.173,3.173,3.173
USDPLN,20050325,095200,3.173,3.173,3.172,3.172
USDPLN,20050325,095300,3.171,3.171,3.171,3.171
USDPLN,20050325,095800,3.172,3.172,3.171,3.171
USDPLN,20050325,100300,3.171,3.171,3.171,3.171
USDPLN,20050325,100800,3.171,3.171,3.170,3.170
USDPLN,20050325,100900,3.171,3.171,3.171,3.171
USDPLN,20050325,101200,3.170,3.170,3.170,3.170
USDPLN,20050325,101300,3.171,3.171,3.171,3.171
USDPLN,20050325,101800,3.172,3.172,3.172,3.172
USDPLN,20050325,102000,3.171,3.171,3.171,3.171
USDPLN,20050325,102500,3.171,3.171,3.171,3.171
USDPLN,20050325,102700,3.172,3.172,3.172,3.172
USDPLN,20050325,102800,3.171,3.172,3.171,3.172
USDPLN,20050325,103100,3.171,3.171,3.171,3.171
USDPLN,20050325,103600,3.171,3.171,3.171,3.171
USDPLN,20050325,104100,3.171,3.171,3.171,3.171
USDPLN,20050325,104200,3.172,3.173,3.172,3.173
USDPLN,20050325,104300,3.174,3.175,3.174,3.175
USDPLN,20050325,104400,3.176,3.176,3.176,3.176
USDPLN,20050325,104500,3.177,3.177,3.177,3.177
USDPLN,20050325,104700,3.176,3.177,3.176,3.177
USDPLN,20050325,105200,3.177,3.177,3.177,3.177
USDPLN,20050325,105300,3.176,3.176,3.175,3.175
USDPLN,20050325,105400,3.174,3.174,3.174,3.174
USDPLN,20050325,105900,3.174,3.174,3.174,3.174
USDPLN,20050325,110400,3.174,3.174,3.173,3.173
USDPLN,20050325,110600,3.174,3.174,3.174,3.174
USDPLN,20050325,110900,3.173,3.173,3.173,3.173
USDPLN,20050325,111000,3.172,3.172,3.172,3.172
USDPLN,20050325,111300,3.173,3.173,3.173,3.173
USDPLN,20050325,111800,3.173,3.173,3.173,3.173
USDPLN,20050325,112100,3.174,3.174,3.174,3.174
USDPLN,20050325,112300,3.173,3.173,3.173,3.173
USDPLN,20050325,112400,3.174,3.174,3.174,3.174
USDPLN,20050325,112900,3.174,3.174,3.174,3.174
USDPLN,20050325,113000,3.173,3.173,3.173,3.173
USDPLN,20050325,113200,3.174,3.174,3.174,3.174
USDPLN,20050325,113500,3.173,3.173,3.173,3.173
USDPLN,20050325,113700,3.174,3.174,3.174,3.174
USDPLN,20050325,113900,3.175,3.175,3.175,3.175
USDPLN,20050325,114300,3.176,3.176,3.176,3.176
USDPLN,20050325,114500,3.175,3.175,3.175,3.175
USDPLN,20050325,115000,3.175,3.175,3.175,3.175
USDPLN,20050325,115500,3.175,3.176,3.175,3.176
USDPLN,20050325,115800,3.175,3.175,3.175,3.175
USDPLN,20050325,115900,3.176,3.176,3.175,3.175
USDPLN,20050325,120000,3.176,3.176,3.176,3.176
USDPLN,20050325,120100,3.177,3.177,3.177,3.177
USDPLN,20050325,120300,3.176,3.176,3.176,3.176
USDPLN,20050325,120500,3.177,3.177,3.177,3.177
USDPLN,20050325,120600,3.176,3.176,3.176,3.176
USDPLN,20050325,120700,3.175,3.175,3.175,3.175
USDPLN,20050325,121000,3.174,3.174,3.174,3.174
USDPLN,20050325,121100,3.175,3.175,3.175,3.175
USDPLN,20050325,121200,3.174,3.175,3.174,3.175
USDPLN,20050325,121700,3.175,3.175,3.175,3.175
USDPLN,20050325,122000,3.174,3.174,3.173,3.173
USDPLN,20050325,122500,3.173,3.173,3.173,3.173
USDPLN,20050325,122900,3.174,3.174,3.174,3.174
USDPLN,20050325,123100,3.175,3.175,3.175,3.175
USDPLN,20050325,123200,3.176,3.176,3.176,3.176
USDPLN,20050325,123400,3.177,3.177,3.177,3.177
USDPLN,20050325,123600,3.176,3.176,3.176,3.176
USDPLN,20050325,123700,3.175,3.175,3.175,3.175
USDPLN,20050325,123900,3.176,3.176,3.176,3.176
USDPLN,20050325,124000,3.175,3.175,3.175,3.175
USDPLN,20050325,124100,3.174,3.174,3.174,3.174
USDPLN,20050325,124600,3.174,3.174,3.174,3.174
USDPLN,20050325,124800,3.175,3.175,3.174,3.174
USDPLN,20050325,125300,3.175,3.175,3.174,3.175
USDPLN,20050325,125400,3.174,3.174,3.174,3.174
USDPLN,20050325,125500,3.175,3.175,3.174,3.175
USDPLN,20050325,125600,3.174,3.174,3.174,3.174
USDPLN,20050325,125700,3.175,3.175,3.175,3.175
USDPLN,20050325,125800,3.176,3.176,3.176,3.176
USDPLN,20050325,125900,3.177,3.177,3.177,3.177
USDPLN,20050325,130400,3.176,3.176,3.176,3.176
USDPLN,20050325,130600,3.175,3.175,3.175,3.175
USDPLN,20050325,130800,3.174,3.175,3.174,3.175
USDPLN,20050325,130900,3.174,3.174,3.174,3.174
USDPLN,20050325,131000,3.175,3.175,3.175,3.175
USDPLN,20050325,131100,3.174,3.175,3.174,3.175
USDPLN,20050325,131200,3.174,3.174,3.174,3.174
USDPLN,20050325,131400,3.175,3.175,3.174,3.174
USDPLN,20050325,131900,3.174,3.174,3.174,3.174
USDPLN,20050325,132100,3.175,3.175,3.174,3.174
USDPLN,20050325,132300,3.175,3.175,3.175,3.175
USDPLN,20050325,132500,3.174,3.174,3.174,3.174
USDPLN,20050325,133000,3.174,3.175,3.174,3.174
USDPLN,20050325,133400,3.173,3.173,3.173,3.173
USDPLN,20050325,133500,3.174,3.174,3.174,3.174
USDPLN,20050325,133600,3.175,3.175,3.175,3.175
USDPLN,20050325,133700,3.174,3.175,3.174,3.174
USDPLN,20050325,134200,3.173,3.174,3.173,3.173
USDPLN,20050325,134300,3.174,3.174,3.174,3.174
USDPLN,20050325,134600,3.175,3.176,3.175,3.176
USDPLN,20050325,134700,3.175,3.175,3.175,3.175
USDPLN,20050325,135200,3.175,3.176,3.175,3.176
USDPLN,20050325,135700,3.176,3.176,3.176,3.176
USDPLN,20050325,135800,3.177,3.177,3.176,3.176
USDPLN,20050325,140000,3.177,3.177,3.176,3.176
USDPLN,20050325,140100,3.177,3.177,3.176,3.176
USDPLN,20050325,140300,3.175,3.176,3.175,3.176
USDPLN,20050325,140400,3.175,3.175,3.175,3.175
USDPLN,20050325,140800,3.176,3.176,3.176,3.176
USDPLN,20050325,141000,3.177,3.177,3.176,3.176
USDPLN,20050325,141100,3.177,3.177,3.176,3.176
USDPLN,20050325,141600,3.177,3.177,3.177,3.177
USDPLN,20050325,142000,3.178,3.178,3.177,3.177
USDPLN,20050325,142100,3.178,3.180,3.178,3.180
USDPLN,20050325,142400,3.181,3.181,3.181,3.181
USDPLN,20050325,142800,3.180,3.180,3.180,3.180
USDPLN,20050325,143200,3.181,3.181,3.181,3.181
USDPLN,20050325,143600,3.182,3.183,3.182,3.182
USDPLN,20050325,143700,3.183,3.183,3.182,3.182
USDPLN,20050325,143800,3.181,3.182,3.181,3.181
USDPLN,20050325,143900,3.182,3.182,3.182,3.182
USDPLN,20050325,144300,3.183,3.183,3.183,3.183
USDPLN,20050325,144400,3.182,3.182,3.182,3.182
USDPLN,20050325,144500,3.183,3.183,3.183,3.183
USDPLN,20050325,144800,3.184,3.184,3.184,3.184
USDPLN,20050325,145100,3.185,3.185,3.185,3.185
USDPLN,20050325,145200,3.184,3.184,3.184,3.184
USDPLN,20050325,145300,3.183,3.183,3.183,3.183
USDPLN,20050325,145400,3.184,3.184,3.184,3.184
USDPLN,20050325,145500,3.183,3.184,3.183,3.184
USDPLN,20050325,145600,3.185,3.185,3.184,3.184
USDPLN,20050325,145700,3.183,3.183,3.183,3.183
USDPLN,20050325,150000,3.184,3.184,3.184,3.184
USDPLN,20050325,150100,3.183,3.184,3.183,3.184
USDPLN,20050325,150300,3.183,3.183,3.183,3.183
USDPLN,20050325,150400,3.184,3.184,3.183,3.183
USDPLN,20050325,150500,3.184,3.184,3.184,3.184
USDPLN,20050325,150600,3.183,3.183,3.182,3.182
USDPLN,20050325,150700,3.183,3.183,3.183,3.183
USDPLN,20050325,150800,3.182,3.182,3.182,3.182
USDPLN,20050325,151300,3.182,3.182,3.182,3.182
USDPLN,20050325,151700,3.181,3.181,3.181,3.181
USDPLN,20050325,151800,3.182,3.182,3.181,3.181
USDPLN,20050325,152300,3.181,3.181,3.181,3.181
USDPLN,20050325,152600,3.182,3.182,3.182,3.182
USDPLN,20050325,152700,3.183,3.183,3.183,3.183
USDPLN,20050325,152800,3.182,3.182,3.182,3.182
USDPLN,20050325,153000,3.183,3.183,3.183,3.183
USDPLN,20050325,153300,3.182,3.182,3.182,3.182
USDPLN,20050325,153400,3.183,3.183,3.182,3.182
USDPLN,20050325,153600,3.183,3.184,3.183,3.184
USDPLN,20050325,153700,3.183,3.184,3.183,3.183
USDPLN,20050325,153800,3.184,3.184,3.184,3.184
USDPLN,20050325,153900,3.183,3.183,3.183,3.183
USDPLN,20050325,154000,3.182,3.182,3.182,3.182
USDPLN,20050325,154500,3.182,3.182,3.182,3.182
USDPLN,20050325,155000,3.182,3.182,3.182,3.182
USDPLN,20050325,155500,3.182,3.182,3.182,3.182
USDPLN,20050325,155800,3.181,3.181,3.181,3.181
USDPLN,20050325,160000,3.182,3.182,3.182,3.182
USDPLN,20050325,160100,3.181,3.181,3.181,3.181
USDPLN,20050325,160600,3.181,3.181,3.181,3.181
USDPLN,20050325,160700,3.182,3.182,3.182,3.182
USDPLN,20050325,161000,3.181,3.181,3.181,3.181
USDPLN,20050325,161100,3.180,3.180,3.180,3.180
USDPLN,20050325,161500,3.181,3.181,3.181,3.181
USDPLN,20050325,161600,3.178,3.178,3.178,3.178
USDPLN,20050325,161700,3.179,3.179,3.179,3.179
USDPLN,20050325,161800,3.180,3.180,3.179,3.179
USDPLN,20050325,161900,3.178,3.178,3.177,3.177
USDPLN,20050325,162100,3.179,3.179,3.179,3.179
USDPLN,20050325,162200,3.180,3.180,3.180,3.180
USDPLN,20050325,162400,3.181,3.182,3.181,3.182
USDPLN,20050325,162700,3.181,3.181,3.181,3.181
USDPLN,20050325,162900,3.179,3.179,3.179,3.179
USDPLN,20050325,163400,3.179,3.179,3.179,3.179
USDPLN,20050325,163900,3.182,3.182,3.182,3.182
USDPLN,20050325,164100,3.183,3.183,3.183,3.183
USDPLN,20050325,164300,3.182,3.182,3.182,3.182
USDPLN,20050325,164600,3.183,3.183,3.182,3.182
USDPLN,20050325,165000,3.183,3.183,3.183,3.183
USDPLN,20050325,165100,3.182,3.182,3.182,3.182
USDPLN,20050325,165200,3.183,3.183,3.183,3.183
USDPLN,20050325,165700,3.183,3.183,3.183,3.183
USDPLN,20050325,170200,3.183,3.183,3.183,3.183
USDPLN,20050325,170300,3.182,3.182,3.182,3.182
USDPLN,20050325,170800,3.182,3.182,3.182,3.182
USDPLN,20050325,171300,3.182,3.182,3.182,3.182
USDPLN,20050325,171800,3.182,3.182,3.182,3.182
USDPLN,20050325,172300,3.182,3.182,3.182,3.182
USDPLN,20050325,172800,3.182,3.182,3.182,3.182
USDPLN,20050325,173300,3.182,3.182,3.182,3.182
USDPLN,20050325,173800,3.182,3.182,3.182,3.182
USDPLN,20050325,174300,3.182,3.182,3.182,3.182
USDPLN,20050325,174800,3.182,3.182,3.182,3.182
USDPLN,20050325,175300,3.182,3.182,3.182,3.182
USDPLN,20050325,175800,3.182,3.182,3.182,3.182
USDPLN,20050325,180300,3.182,3.182,3.182,3.182
USDPLN,20050325,180800,3.182,3.182,3.182,3.182
USDPLN,20050325,181300,3.182,3.182,3.182,3.182
USDPLN,20050325,181800,3.182,3.182,3.181,3.181
USDPLN,20050325,182000,3.182,3.182,3.181,3.181
USDPLN,20050325,182100,3.180,3.180,3.180,3.180
USDPLN,20050325,182400,3.179,3.179,3.179,3.179
USDPLN,20050325,182900,3.179,3.179,3.179,3.179
USDPLN,20050325,183100,3.181,3.181,3.179,3.179
USDPLN,20050325,183500,3.180,3.180,3.180,3.180
USDPLN,20050325,183700,3.179,3.181,3.179,3.181
USDPLN,20050325,183800,3.182,3.182,3.182,3.182
USDPLN,20050325,184300,3.182,3.182,3.182,3.182
USDPLN,20050325,184800,3.182,3.182,3.182,3.182
USDPLN,20050325,185300,3.182,3.182,3.182,3.182
USDPLN,20050325,185800,3.182,3.182,3.182,3.182
USDPLN,20050325,190300,3.182,3.182,3.182,3.182
USDPLN,20050325,190800,3.182,3.182,3.182,3.182
USDPLN,20050325,191300,3.182,3.182,3.182,3.182
USDPLN,20050325,191800,3.182,3.182,3.182,3.182
USDPLN,20050325,191900,3.183,3.183,3.183,3.183
USDPLN,20050325,192400,3.183,3.183,3.183,3.183
USDPLN,20050325,192900,3.183,3.183,3.183,3.183
USDPLN,20050325,193300,3.182,3.182,3.182,3.182
USDPLN,20050325,193600,3.183,3.183,3.183,3.183
USDPLN,20050325,194000,3.182,3.182,3.182,3.182
USDPLN,20050325,194200,3.183,3.183,3.183,3.183
USDPLN,20050325,194700,3.183,3.183,3.183,3.183
USDPLN,20050325,194800,3.182,3.182,3.182,3.182
USDPLN,20050325,195300,3.182,3.182,3.182,3.182
USDPLN,20050325,195800,3.182,3.182,3.182,3.182
USDPLN,20050325,200100,3.181,3.181,3.181,3.181
USDPLN,20050325,200200,3.182,3.182,3.182,3.182
USDPLN,20050325,200400,3.181,3.181,3.181,3.181
USDPLN,20050325,200900,3.182,3.182,3.182,3.182
USDPLN,20050325,201000,3.181,3.181,3.181,3.181
USDPLN,20050325,201100,3.182,3.182,3.181,3.181
USDPLN,20050325,201600,3.181,3.181,3.181,3.181
USDPLN,20050325,202100,3.181,3.181,3.181,3.181
USDPLN,20050325,202200,3.180,3.180,3.180,3.180
USDPLN,20050325,202400,3.181,3.181,3.180,3.180
USDPLN,20050325,202500,3.181,3.181,3.181,3.181
USDPLN,20050325,203000,3.181,3.181,3.181,3.181
USDPLN,20050325,203500,3.181,3.181,3.181,3.181
USDPLN,20050325,204000,3.181,3.181,3.181,3.181
USDPLN,20050325,204500,3.181,3.181,3.181,3.181
USDPLN,20050325,204700,3.180,3.180,3.180,3.180
USDPLN,20050325,205200,3.180,3.180,3.180,3.180
USDPLN,20050325,205500,3.179,3.179,3.179,3.179
USDPLN,20050325,205700,3.180,3.180,3.180,3.180
USDPLN,20050325,210200,3.180,3.180,3.180,3.180
USDPLN,20050325,210700,3.180,3.180,3.180,3.180
USDPLN,20050325,211200,3.180,3.180,3.180,3.180
USDPLN,20050325,211700,3.180,3.180,3.180,3.180
USDPLN,20050325,211900,3.179,3.179,3.179,3.179
USDPLN,20050325,212400,3.179,3.179,3.179,3.179
USDPLN,20050325,212900,3.179,3.179,3.179,3.179
USDPLN,20050325,213400,3.179,3.179,3.179,3.179
USDPLN,20050325,213900,3.179,3.179,3.179,3.179
USDPLN,20050325,214400,3.179,3.180,3.179,3.180
USDPLN,20050325,214700,3.179,3.179,3.179,3.179
USDPLN,20050325,215000,3.180,3.180,3.179,3.179
USDPLN,20050325,215500,3.179,3.179,3.179,3.179
USDPLN,20050325,220000,3.180,3.180,3.180,3.180
USDRUB,20050325,000200,27.62,27.62,27.62,27.62
USDRUB,20050325,000700,27.62,27.62,27.62,27.62
USDRUB,20050325,001200,27.62,27.62,27.62,27.62
USDRUB,20050325,001700,27.62,27.62,27.62,27.62
USDRUB,20050325,002200,27.62,27.62,27.62,27.62
USDRUB,20050325,002700,27.62,27.62,27.62,27.62
USDRUB,20050325,003200,27.62,27.62,27.62,27.62
USDRUB,20050325,003700,27.62,27.62,27.62,27.62
USDRUB,20050325,004200,27.62,27.62,27.62,27.62
USDRUB,20050325,004700,27.62,27.62,27.62,27.62
USDRUB,20050325,005200,27.62,27.62,27.62,27.62
USDRUB,20050325,005700,27.62,27.62,27.62,27.62
USDRUB,20050325,010200,27.62,27.62,27.62,27.62
USDRUB,20050325,010700,27.62,27.62,27.62,27.62
USDRUB,20050325,011200,27.62,27.62,27.62,27.62
USDRUB,20050325,011700,27.62,27.62,27.62,27.62
USDRUB,20050325,012200,27.62,27.62,27.62,27.62
USDRUB,20050325,012700,27.62,27.62,27.62,27.62
USDRUB,20050325,013200,27.62,27.62,27.62,27.62
USDRUB,20050325,013700,27.62,27.62,27.62,27.62
USDRUB,20050325,014200,27.62,27.62,27.62,27.62
USDRUB,20050325,014700,27.62,27.62,27.62,27.62
USDRUB,20050325,015200,27.62,27.62,27.62,27.62
USDRUB,20050325,015700,27.62,27.62,27.62,27.62
USDRUB,20050325,020200,27.62,27.62,27.62,27.62
USDRUB,20050325,020700,27.62,27.62,27.62,27.62
USDRUB,20050325,021200,27.62,27.62,27.62,27.62
USDRUB,20050325,021700,27.62,27.62,27.62,27.62
USDRUB,20050325,022200,27.62,27.62,27.62,27.62
USDRUB,20050325,022700,27.62,27.62,27.62,27.62
USDRUB,20050325,023200,27.62,27.62,27.62,27.62
USDRUB,20050325,023700,27.62,27.62,27.62,27.62
USDRUB,20050325,024200,27.62,27.62,27.62,27.62
USDRUB,20050325,024700,27.62,27.62,27.62,27.62
USDRUB,20050325,025200,27.62,27.62,27.62,27.62
USDRUB,20050325,025700,27.62,27.62,27.62,27.62
USDRUB,20050325,030200,27.62,27.62,27.62,27.62
USDRUB,20050325,030700,27.62,27.62,27.62,27.62
USDRUB,20050325,031200,27.62,27.62,27.62,27.62
USDRUB,20050325,031700,27.62,27.62,27.62,27.62
USDRUB,20050325,032200,27.62,27.62,27.62,27.62
USDRUB,20050325,032700,27.62,27.62,27.62,27.62
USDRUB,20050325,033200,27.62,27.62,27.62,27.62
USDRUB,20050325,033700,27.62,27.62,27.62,27.62
USDRUB,20050325,034200,27.62,27.62,27.62,27.62
USDRUB,20050325,034700,27.62,27.62,27.62,27.62
USDRUB,20050325,035200,27.62,27.62,27.62,27.62
USDRUB,20050325,035700,27.62,27.62,27.62,27.62
USDRUB,20050325,040200,27.62,27.62,27.62,27.62
USDRUB,20050325,040700,27.62,27.62,27.62,27.62
USDRUB,20050325,041200,27.62,27.62,27.62,27.62
USDRUB,20050325,041700,27.62,27.62,27.62,27.62
USDRUB,20050325,042200,27.62,27.62,27.62,27.62
USDRUB,20050325,042700,27.62,27.62,27.62,27.62
USDRUB,20050325,043200,27.62,27.62,27.62,27.62
USDRUB,20050325,043700,27.62,27.62,27.62,27.62
USDRUB,20050325,044200,27.62,27.62,27.62,27.62
USDRUB,20050325,044700,27.62,27.62,27.62,27.62
USDRUB,20050325,045200,27.62,27.62,27.62,27.62
USDRUB,20050325,045700,27.62,27.62,27.62,27.62
USDRUB,20050325,050200,27.62,27.62,27.62,27.62
USDRUB,20050325,050700,27.62,27.62,27.62,27.62
USDRUB,20050325,051200,27.62,27.62,27.62,27.62
USDRUB,20050325,051700,27.62,27.62,27.62,27.62
USDRUB,20050325,052200,27.62,27.62,27.62,27.62
USDRUB,20050325,052700,27.62,27.62,27.62,27.62
USDRUB,20050325,053200,27.62,27.62,27.62,27.62
USDRUB,20050325,053700,27.62,27.62,27.62,27.62
USDRUB,20050325,054200,27.62,27.62,27.62,27.62
USDRUB,20050325,054700,27.62,27.62,27.62,27.62
USDRUB,20050325,055200,27.62,27.62,27.62,27.62
USDRUB,20050325,055700,27.62,27.62,27.62,27.62
USDRUB,20050325,060200,27.62,27.62,27.62,27.62
USDRUB,20050325,060700,27.62,27.62,27.62,27.62
USDRUB,20050325,061200,27.62,27.62,27.62,27.62
USDRUB,20050325,061700,27.62,27.62,27.62,27.62
USDRUB,20050325,062200,27.62,27.62,27.62,27.62
USDRUB,20050325,062700,27.62,27.62,27.62,27.62
USDRUB,20050325,063200,27.63,27.63,27.63,27.63
USDRUB,20050325,063400,27.64,27.64,27.64,27.64
USDRUB,20050325,063500,27.65,27.65,27.65,27.65
USDRUB,20050325,064000,27.65,27.65,27.65,27.65
USDRUB,20050325,064500,27.65,27.65,27.65,27.65
USDRUB,20050325,065000,27.65,27.65,27.65,27.65
USDRUB,20050325,065500,27.65,27.65,27.65,27.65
USDRUB,20050325,070000,27.65,27.65,27.65,27.65
USDRUB,20050325,070500,27.65,27.65,27.65,27.65
USDRUB,20050325,071000,27.65,27.65,27.65,27.65
USDRUB,20050325,071500,27.65,27.65,27.65,27.65
USDRUB,20050325,072000,27.65,27.65,27.65,27.65
USDRUB,20050325,072500,27.65,27.65,27.65,27.65
USDRUB,20050325,073000,27.65,27.65,27.65,27.65
USDRUB,20050325,073500,27.65,27.65,27.65,27.65
USDRUB,20050325,074000,27.65,27.65,27.65,27.65
USDRUB,20050325,074500,27.65,27.65,27.65,27.65
USDRUB,20050325,075000,27.65,27.65,27.65,27.65
USDRUB,20050325,075500,27.65,27.65,27.65,27.65
USDRUB,20050325,075600,27.64,27.64,27.64,27.64
USDRUB,20050325,075800,27.65,27.65,27.65,27.65
USDRUB,20050325,080300,27.65,27.65,27.65,27.65
USDRUB,20050325,080800,27.65,27.65,27.65,27.65
USDRUB,20050325,081100,27.66,27.66,27.66,27.66
USDRUB,20050325,081600,27.66,27.66,27.66,27.66
USDRUB,20050325,081800,27.67,27.67,27.67,27.67
USDRUB,20050325,082300,27.67,27.67,27.67,27.67
USDRUB,20050325,082600,27.66,27.66,27.66,27.66
USDRUB,20050325,083000,27.67,27.67,27.67,27.67
USDRUB,20050325,083500,27.67,27.67,27.67,27.67
USDRUB,20050325,084000,27.67,27.67,27.67,27.67
USDRUB,20050325,084500,27.67,27.67,27.67,27.67
USDRUB,20050325,085000,27.67,27.67,27.67,27.67
USDRUB,20050325,085500,27.67,27.67,27.67,27.67
USDRUB,20050325,090000,27.67,27.67,27.67,27.67
USDRUB,20050325,090300,27.66,27.66,27.66,27.66
USDRUB,20050325,090800,27.65,27.65,27.65,27.65
USDRUB,20050325,091300,27.65,27.65,27.65,27.65
USDRUB,20050325,091800,27.65,27.65,27.65,27.65
USDRUB,20050325,091900,27.66,27.66,27.66,27.66
USDRUB,20050325,092400,27.66,27.66,27.66,27.66
USDRUB,20050325,092900,27.66,27.66,27.66,27.66
USDRUB,20050325,093100,27.67,27.67,27.67,27.67
USDRUB,20050325,093600,27.67,27.67,27.67,27.67
USDRUB,20050325,094100,27.67,27.67,27.67,27.67
USDRUB,20050325,094400,27.66,27.66,27.66,27.66
USDRUB,20050325,094900,27.66,27.66,27.66,27.66
USDRUB,20050325,095400,27.66,27.66,27.66,27.66
USDRUB,20050325,095900,27.66,27.66,27.66,27.66
USDRUB,20050325,100200,27.67,27.67,27.67,27.67
USDRUB,20050325,100700,27.67,27.67,27.67,27.67
USDRUB,20050325,101200,27.66,27.66,27.66,27.66
USDRUB,20050325,101700,27.66,27.66,27.66,27.66
USDRUB,20050325,102200,27.66,27.66,27.66,27.66
USDRUB,20050325,102700,27.66,27.66,27.66,27.66
USDRUB,20050325,102800,27.65,27.65,27.65,27.65
USDRUB,20050325,103200,27.66,27.66,27.66,27.66
USDRUB,20050325,103300,27.65,27.65,27.65,27.65
USDRUB,20050325,103500,27.66,27.66,27.66,27.66
USDRUB,20050325,104000,27.66,27.66,27.66,27.66
USDRUB,20050325,104500,27.66,27.66,27.66,27.66
USDRUB,20050325,105000,27.66,27.66,27.66,27.66
USDRUB,20050325,105500,27.66,27.66,27.66,27.66
USDRUB,20050325,110000,27.66,27.66,27.66,27.66
USDRUB,20050325,110500,27.66,27.66,27.66,27.66
USDRUB,20050325,110600,27.65,27.65,27.65,27.65
USDRUB,20050325,111100,27.65,27.65,27.65,27.65
USDRUB,20050325,111600,27.65,27.65,27.65,27.65
USDRUB,20050325,112100,27.65,27.65,27.65,27.65
USDRUB,20050325,112600,27.65,27.65,27.65,27.65
USDRUB,20050325,113100,27.65,27.65,27.65,27.65
USDRUB,20050325,113600,27.65,27.65,27.65,27.65
USDRUB,20050325,114100,27.65,27.65,27.65,27.65
USDRUB,20050325,114400,27.66,27.66,27.66,27.66
USDRUB,20050325,114900,27.66,27.66,27.66,27.66
USDRUB,20050325,115400,27.66,27.66,27.66,27.66
USDRUB,20050325,115900,27.66,27.66,27.66,27.66
USDRUB,20050325,120400,27.66,27.66,27.66,27.66
USDRUB,20050325,120900,27.66,27.66,27.66,27.66
USDRUB,20050325,121400,27.66,27.66,27.66,27.66
USDRUB,20050325,121900,27.66,27.66,27.66,27.66
USDRUB,20050325,122400,27.66,27.66,27.66,27.66
USDRUB,20050325,122900,27.66,27.66,27.66,27.66
USDRUB,20050325,123400,27.66,27.66,27.66,27.66
USDRUB,20050325,123900,27.66,27.66,27.66,27.66
USDRUB,20050325,124400,27.66,27.66,27.66,27.66
USDRUB,20050325,124900,27.66,27.66,27.66,27.66
USDRUB,20050325,125400,27.66,27.66,27.66,27.66
USDRUB,20050325,125900,27.66,27.66,27.66,27.66
USDRUB,20050325,130400,27.66,27.66,27.66,27.66
USDRUB,20050325,130900,27.66,27.66,27.66,27.66
USDRUB,20050325,131400,27.66,27.66,27.66,27.66
USDRUB,20050325,131900,27.66,27.66,27.66,27.66
USDRUB,20050325,132400,27.66,27.66,27.66,27.66
USDRUB,20050325,132900,27.66,27.66,27.66,27.66
USDRUB,20050325,133400,27.66,27.66,27.66,27.66
USDRUB,20050325,133900,27.66,27.66,27.66,27.66
USDRUB,20050325,134400,27.66,27.66,27.66,27.66
USDRUB,20050325,134900,27.66,27.66,27.66,27.66
USDRUB,20050325,135400,27.66,27.66,27.66,27.66
USDRUB,20050325,135900,27.66,27.66,27.66,27.66
USDRUB,20050325,140400,27.66,27.66,27.66,27.66
USDRUB,20050325,140900,27.66,27.66,27.66,27.66
USDRUB,20050325,141400,27.66,27.66,27.66,27.66
USDRUB,20050325,141900,27.66,27.66,27.66,27.66
USDRUB,20050325,142400,27.66,27.66,27.66,27.66
USDRUB,20050325,142900,27.66,27.66,27.66,27.66
USDRUB,20050325,143400,27.66,27.66,27.66,27.66
USDRUB,20050325,143900,27.66,27.66,27.66,27.66
USDRUB,20050325,144400,27.66,27.66,27.66,27.66
USDRUB,20050325,144900,27.66,27.66,27.66,27.66
USDRUB,20050325,145400,27.66,27.66,27.66,27.66
USDRUB,20050325,145900,27.66,27.66,27.66,27.66
USDRUB,20050325,150400,27.66,27.66,27.66,27.66
USDRUB,20050325,150900,27.66,27.66,27.66,27.66
USDRUB,20050325,151400,27.66,27.66,27.66,27.66
USDRUB,20050325,151900,27.66,27.66,27.66,27.66
USDRUB,20050325,152400,27.66,27.66,27.66,27.66
USDRUB,20050325,152900,27.66,27.66,27.66,27.66
USDRUB,20050325,153400,27.66,27.66,27.66,27.66
USDRUB,20050325,153900,27.66,27.66,27.66,27.66
USDRUB,20050325,154400,27.66,27.66,27.66,27.66
USDRUB,20050325,154900,27.66,27.66,27.66,27.66
USDRUB,20050325,155400,27.66,27.66,27.66,27.66
USDRUB,20050325,155900,27.66,27.66,27.66,27.66
USDRUB,20050325,160400,27.66,27.66,27.66,27.66
USDRUB,20050325,160900,27.66,27.66,27.66,27.66
USDRUB,20050325,161400,27.66,27.66,27.66,27.66
USDRUB,20050325,161900,27.66,27.66,27.66,27.66
USDRUB,20050325,162500,27.66,27.66,27.66,27.66
USDRUB,20050325,163000,27.66,27.66,27.66,27.66
USDRUB,20050325,163500,27.66,27.66,27.66,27.66
USDRUB,20050325,164000,27.66,27.66,27.66,27.66
USDRUB,20050325,164500,27.66,27.66,27.66,27.66
USDRUB,20050325,165000,27.66,27.66,27.66,27.66
USDRUB,20050325,165500,27.66,27.66,27.66,27.66
USDRUB,20050325,170000,27.66,27.66,27.66,27.66
USDRUB,20050325,170500,27.66,27.66,27.66,27.66
USDRUB,20050325,171000,27.66,27.66,27.66,27.66
USDRUB,20050325,171500,27.66,27.66,27.66,27.66
USDRUB,20050325,172000,27.66,27.66,27.66,27.66
USDRUB,20050325,172500,27.66,27.66,27.66,27.66
USDRUB,20050325,173000,27.66,27.66,27.66,27.66
USDRUB,20050325,173500,27.66,27.66,27.66,27.66
USDRUB,20050325,174000,27.66,27.66,27.66,27.66
USDRUB,20050325,174500,27.66,27.66,27.66,27.66
USDRUB,20050325,175000,27.66,27.66,27.66,27.66
USDRUB,20050325,175500,27.66,27.66,27.66,27.66
USDRUB,20050325,180000,27.66,27.66,27.66,27.66
USDRUB,20050325,180500,27.66,27.66,27.66,27.66
USDRUB,20050325,181000,27.66,27.66,27.66,27.66
USDRUB,20050325,181500,27.66,27.66,27.66,27.66
USDRUB,20050325,182000,27.66,27.66,27.66,27.66
USDRUB,20050325,182500,27.66,27.66,27.66,27.66
USDRUB,20050325,183000,27.66,27.66,27.66,27.66
USDRUB,20050325,183500,27.66,27.66,27.66,27.66
USDRUB,20050325,184000,27.66,27.66,27.66,27.66
USDRUB,20050325,184500,27.66,27.66,27.66,27.66
USDRUB,20050325,185000,27.66,27.66,27.66,27.66
USDRUB,20050325,185500,27.66,27.66,27.66,27.66
USDRUB,20050325,190000,27.66,27.66,27.66,27.66
USDRUB,20050325,190500,27.66,27.66,27.66,27.66
USDRUB,20050325,191000,27.66,27.66,27.66,27.66
USDRUB,20050325,191500,27.66,27.66,27.66,27.66
USDRUB,20050325,192000,27.66,27.66,27.66,27.66
USDRUB,20050325,192500,27.66,27.66,27.66,27.66
USDRUB,20050325,193000,27.66,27.66,27.66,27.66
USDRUB,20050325,193500,27.66,27.66,27.66,27.66
USDRUB,20050325,194000,27.66,27.66,27.66,27.66
USDRUB,20050325,194500,27.66,27.66,27.66,27.66
USDRUB,20050325,195000,27.66,27.66,27.66,27.66
USDRUB,20050325,195500,27.66,27.66,27.66,27.66
USDRUB,20050325,200000,27.66,27.66,27.66,27.66
USDRUB,20050325,200500,27.66,27.66,27.66,27.66
USDRUB,20050325,201000,27.66,27.66,27.66,27.66
USDRUB,20050325,201500,27.66,27.66,27.66,27.66
USDRUB,20050325,202000,27.66,27.66,27.66,27.66
USDRUB,20050325,202500,27.66,27.66,27.66,27.66
USDRUB,20050325,203000,27.66,27.66,27.66,27.66
USDRUB,20050325,203500,27.66,27.66,27.66,27.66
USDRUB,20050325,204000,27.66,27.66,27.66,27.66
USDRUB,20050325,204500,27.66,27.66,27.66,27.66
USDRUB,20050325,205000,27.66,27.66,27.66,27.66
USDRUB,20050325,205500,27.66,27.66,27.66,27.66
USDRUB,20050325,210000,27.66,27.66,27.66,27.66
USDRUB,20050325,210500,27.66,27.66,27.66,27.66
USDRUB,20050325,211000,27.66,27.66,27.66,27.66
USDRUB,20050325,211500,27.66,27.66,27.66,27.66
USDRUB,20050325,212000,27.66,27.66,27.66,27.66
USDRUB,20050325,212500,27.66,27.66,27.66,27.66
USDRUB,20050325,213000,27.66,27.66,27.66,27.66
USDRUB,20050325,213500,27.66,27.66,27.66,27.66
USDRUB,20050325,214000,27.66,27.66,27.66,27.66
USDRUB,20050325,214500,27.66,27.66,27.66,27.66
USDRUB,20050325,215000,27.66,27.66,27.66,27.66
USDRUB,20050325,215500,27.66,27.66,27.66,27.66
USDRUB,20050325,220000,27.66,27.66,27.66,27.66
USDSEK,20050325,000100,7.044,7.044,7.044,7.044
USDSEK,20050325,000200,7.044,7.045,7.044,7.045
USDSEK,20050325,000300,7.045,7.045,7.045,7.045
USDSEK,20050325,000400,7.044,7.044,7.044,7.044
USDSEK,20050325,000500,7.044,7.044,7.044,7.044
USDSEK,20050325,000600,7.044,7.044,7.044,7.044
USDSEK,20050325,000700,7.044,7.044,7.044,7.044
USDSEK,20050325,000800,7.045,7.047,7.045,7.047
USDSEK,20050325,000900,7.046,7.046,7.045,7.045
USDSEK,20050325,001000,7.046,7.046,7.045,7.046
USDSEK,20050325,001100,7.046,7.046,7.045,7.045
USDSEK,20050325,001200,7.045,7.045,7.045,7.045
USDSEK,20050325,001300,7.045,7.045,7.045,7.045
USDSEK,20050325,001400,7.045,7.045,7.045,7.045
USDSEK,20050325,001500,7.045,7.045,7.045,7.045
USDSEK,20050325,001600,7.045,7.045,7.045,7.045
USDSEK,20050325,001700,7.045,7.045,7.045,7.045
USDSEK,20050325,001800,7.045,7.045,7.045,7.045
USDSEK,20050325,001900,7.045,7.045,7.045,7.045
USDSEK,20050325,002000,7.045,7.045,7.045,7.045
USDSEK,20050325,002100,7.045,7.045,7.045,7.045
USDSEK,20050325,002200,7.045,7.045,7.045,7.045
USDSEK,20050325,002300,7.045,7.045,7.045,7.045
USDSEK,20050325,002400,7.045,7.045,7.045,7.045
USDSEK,20050325,002500,7.045,7.045,7.045,7.045
USDSEK,20050325,002600,7.044,7.044,7.044,7.044
USDSEK,20050325,002700,7.044,7.044,7.044,7.044
USDSEK,20050325,002800,7.044,7.044,7.044,7.044
USDSEK,20050325,002900,7.044,7.044,7.044,7.044
USDSEK,20050325,003000,7.045,7.045,7.044,7.044
USDSEK,20050325,003100,7.044,7.044,7.044,7.044
USDSEK,20050325,003200,7.044,7.044,7.044,7.044
USDSEK,20050325,003300,7.044,7.044,7.044,7.044
USDSEK,20050325,003400,7.044,7.044,7.044,7.044
USDSEK,20050325,003500,7.044,7.044,7.044,7.044
USDSEK,20050325,003600,7.044,7.044,7.044,7.044
USDSEK,20050325,003700,7.044,7.044,7.044,7.044
USDSEK,20050325,003800,7.044,7.044,7.044,7.044
USDSEK,20050325,003900,7.044,7.044,7.044,7.044
USDSEK,20050325,004000,7.044,7.044,7.044,7.044
USDSEK,20050325,004100,7.044,7.045,7.044,7.045
USDSEK,20050325,004200,7.045,7.045,7.044,7.045
USDSEK,20050325,004300,7.045,7.045,7.045,7.045
USDSEK,20050325,004400,7.045,7.045,7.045,7.045
USDSEK,20050325,004500,7.046,7.046,7.046,7.046
USDSEK,20050325,004600,7.046,7.046,7.046,7.046
USDSEK,20050325,004700,7.046,7.046,7.046,7.046
USDSEK,20050325,004800,7.047,7.047,7.047,7.047
USDSEK,20050325,004900,7.047,7.048,7.047,7.047
USDSEK,20050325,005000,7.048,7.048,7.047,7.047
USDSEK,20050325,005100,7.047,7.047,7.047,7.047
USDSEK,20050325,005200,7.047,7.047,7.047,7.047
USDSEK,20050325,005300,7.047,7.047,7.047,7.047
USDSEK,20050325,005400,7.047,7.047,7.047,7.047
USDSEK,20050325,005500,7.047,7.047,7.047,7.047
USDSEK,20050325,005600,7.047,7.047,7.047,7.047
USDSEK,20050325,005700,7.047,7.047,7.047,7.047
USDSEK,20050325,005800,7.047,7.047,7.047,7.047
USDSEK,20050325,005900,7.047,7.047,7.047,7.047
USDSEK,20050325,010000,7.047,7.047,7.047,7.047
USDSEK,20050325,010100,7.047,7.047,7.047,7.047
USDSEK,20050325,010200,7.047,7.047,7.047,7.047
USDSEK,20050325,010300,7.047,7.047,7.047,7.047
USDSEK,20050325,010400,7.047,7.047,7.047,7.047
USDSEK,20050325,010500,7.047,7.047,7.047,7.047
USDSEK,20050325,010600,7.047,7.047,7.047,7.047
USDSEK,20050325,010700,7.047,7.048,7.047,7.048
USDSEK,20050325,010800,7.048,7.048,7.047,7.047
USDSEK,20050325,010900,7.046,7.046,7.045,7.046
USDSEK,20050325,011000,7.045,7.046,7.045,7.046
USDSEK,20050325,011100,7.045,7.046,7.045,7.046
USDSEK,20050325,011200,7.046,7.046,7.046,7.046
USDSEK,20050325,011300,7.047,7.047,7.046,7.046
USDSEK,20050325,011400,7.046,7.047,7.046,7.047
USDSEK,20050325,011500,7.047,7.047,7.047,7.047
USDSEK,20050325,011600,7.047,7.047,7.047,7.047
USDSEK,20050325,011700,7.047,7.047,7.047,7.047
USDSEK,20050325,011800,7.047,7.047,7.047,7.047
USDSEK,20050325,011900,7.047,7.047,7.047,7.047
USDSEK,20050325,012000,7.047,7.047,7.047,7.047
USDSEK,20050325,012100,7.046,7.046,7.046,7.046
USDSEK,20050325,012200,7.046,7.046,7.046,7.046
USDSEK,20050325,012300,7.046,7.046,7.046,7.046
USDSEK,20050325,012400,7.045,7.045,7.045,7.045
USDSEK,20050325,012500,7.045,7.045,7.045,7.045
USDSEK,20050325,012600,7.045,7.045,7.044,7.045
USDSEK,20050325,012700,7.045,7.045,7.045,7.045
USDSEK,20050325,012800,7.045,7.045,7.045,7.045
USDSEK,20050325,012900,7.045,7.045,7.045,7.045
USDSEK,20050325,013000,7.045,7.045,7.044,7.044
USDSEK,20050325,013100,7.044,7.044,7.044,7.044
USDSEK,20050325,013300,7.044,7.045,7.044,7.045
USDSEK,20050325,013400,7.045,7.045,7.045,7.045
USDSEK,20050325,013500,7.045,7.045,7.045,7.045
USDSEK,20050325,013600,7.045,7.045,7.045,7.045
USDSEK,20050325,013700,7.045,7.045,7.045,7.045
USDSEK,20050325,013800,7.045,7.045,7.045,7.045
USDSEK,20050325,013900,7.046,7.046,7.046,7.046
USDSEK,20050325,014000,7.045,7.045,7.045,7.045
USDSEK,20050325,014100,7.045,7.045,7.045,7.045
USDSEK,20050325,014200,7.045,7.045,7.045,7.045
USDSEK,20050325,014300,7.045,7.045,7.045,7.045
USDSEK,20050325,014400,7.045,7.045,7.045,7.045
USDSEK,20050325,014500,7.045,7.045,7.045,7.045
USDSEK,20050325,014600,7.045,7.045,7.045,7.045
USDSEK,20050325,014700,7.045,7.045,7.045,7.045
USDSEK,20050325,014800,7.045,7.045,7.045,7.045
USDSEK,20050325,014900,7.045,7.045,7.045,7.045
USDSEK,20050325,015000,7.045,7.045,7.044,7.044
USDSEK,20050325,015100,7.044,7.044,7.044,7.044
USDSEK,20050325,015200,7.044,7.044,7.043,7.043
USDSEK,20050325,015300,7.044,7.044,7.044,7.044
USDSEK,20050325,015400,7.044,7.044,7.044,7.044
USDSEK,20050325,015500,7.044,7.044,7.044,7.044
USDSEK,20050325,015600,7.044,7.044,7.043,7.044
USDSEK,20050325,015700,7.044,7.044,7.044,7.044
USDSEK,20050325,015800,7.044,7.045,7.044,7.045
USDSEK,20050325,015900,7.045,7.045,7.045,7.045
USDSEK,20050325,020000,7.046,7.047,7.046,7.046
USDSEK,20050325,020100,7.047,7.047,7.047,7.047
USDSEK,20050325,020200,7.046,7.046,7.046,7.046
USDSEK,20050325,020300,7.046,7.046,7.046,7.046
USDSEK,20050325,020400,7.046,7.046,7.046,7.046
USDSEK,20050325,020500,7.046,7.046,7.046,7.046
USDSEK,20050325,020600,7.046,7.046,7.046,7.046
USDSEK,20050325,020700,7.046,7.046,7.045,7.045
USDSEK,20050325,020800,7.045,7.045,7.045,7.045
USDSEK,20050325,020900,7.045,7.045,7.045,7.045
USDSEK,20050325,021000,7.045,7.045,7.045,7.045
USDSEK,20050325,021100,7.045,7.045,7.045,7.045
USDSEK,20050325,021200,7.046,7.046,7.046,7.046
USDSEK,20050325,021300,7.046,7.046,7.046,7.046
USDSEK,20050325,021400,7.046,7.046,7.046,7.046
USDSEK,20050325,021500,7.046,7.046,7.046,7.046
USDSEK,20050325,021600,7.046,7.046,7.046,7.046
USDSEK,20050325,021700,7.046,7.046,7.046,7.046
USDSEK,20050325,021800,7.046,7.046,7.046,7.046
USDSEK,20050325,021900,7.046,7.046,7.046,7.046
USDSEK,20050325,022000,7.046,7.046,7.046,7.046
USDSEK,20050325,022100,7.046,7.046,7.046,7.046
USDSEK,20050325,022200,7.046,7.046,7.046,7.046
USDSEK,20050325,022300,7.046,7.046,7.046,7.046
USDSEK,20050325,022400,7.046,7.046,7.045,7.045
USDSEK,20050325,022500,7.045,7.045,7.045,7.045
USDSEK,20050325,022600,7.045,7.045,7.045,7.045
USDSEK,20050325,022700,7.045,7.045,7.045,7.045
USDSEK,20050325,022800,7.045,7.045,7.045,7.045
USDSEK,20050325,022900,7.044,7.044,7.043,7.043
USDSEK,20050325,023000,7.044,7.045,7.044,7.045
USDSEK,20050325,023100,7.045,7.045,7.044,7.044
USDSEK,20050325,023200,7.044,7.044,7.044,7.044
USDSEK,20050325,023300,7.044,7.044,7.044,7.044
USDSEK,20050325,023400,7.044,7.044,7.044,7.044
USDSEK,20050325,023500,7.043,7.043,7.043,7.043
USDSEK,20050325,023600,7.043,7.043,7.042,7.042
USDSEK,20050325,023700,7.041,7.041,7.041,7.041
USDSEK,20050325,023800,7.041,7.041,7.041,7.041
USDSEK,20050325,023900,7.041,7.042,7.041,7.042
USDSEK,20050325,024000,7.042,7.042,7.042,7.042
USDSEK,20050325,024100,7.042,7.042,7.042,7.042
USDSEK,20050325,024200,7.042,7.042,7.042,7.042
USDSEK,20050325,024300,7.042,7.042,7.042,7.042
USDSEK,20050325,024400,7.042,7.043,7.042,7.043
USDSEK,20050325,024500,7.042,7.042,7.042,7.042
USDSEK,20050325,024600,7.043,7.043,7.042,7.043
USDSEK,20050325,024700,7.042,7.042,7.042,7.042
USDSEK,20050325,024800,7.042,7.043,7.042,7.043
USDSEK,20050325,024900,7.043,7.043,7.043,7.043
USDSEK,20050325,025000,7.043,7.043,7.043,7.043
USDSEK,20050325,025100,7.042,7.043,7.042,7.043
USDSEK,20050325,025200,7.043,7.043,7.043,7.043
USDSEK,20050325,025300,7.042,7.042,7.042,7.042
USDSEK,20050325,025400,7.042,7.042,7.042,7.042
USDSEK,20050325,025500,7.042,7.042,7.042,7.042
USDSEK,20050325,025600,7.042,7.043,7.042,7.042
USDSEK,20050325,025700,7.042,7.042,7.042,7.042
USDSEK,20050325,025800,7.042,7.042,7.042,7.042
USDSEK,20050325,025900,7.042,7.042,7.042,7.042
USDSEK,20050325,030000,7.042,7.042,7.042,7.042
USDSEK,20050325,030100,7.042,7.042,7.042,7.042
USDSEK,20050325,030200,7.043,7.043,7.043,7.043
USDSEK,20050325,030300,7.043,7.043,7.043,7.043
USDSEK,20050325,030400,7.043,7.043,7.043,7.043
USDSEK,20050325,030500,7.043,7.043,7.043,7.043
USDSEK,20050325,030600,7.042,7.042,7.042,7.042
USDSEK,20050325,030700,7.042,7.042,7.042,7.042
USDSEK,20050325,030800,7.042,7.042,7.042,7.042
USDSEK,20050325,030900,7.042,7.042,7.042,7.042
USDSEK,20050325,031000,7.042,7.042,7.042,7.042
USDSEK,20050325,031100,7.042,7.042,7.042,7.042
USDSEK,20050325,031200,7.042,7.042,7.042,7.042
USDSEK,20050325,031300,7.042,7.042,7.042,7.042
USDSEK,20050325,031400,7.042,7.042,7.042,7.042
USDSEK,20050325,031500,7.042,7.043,7.042,7.042
USDSEK,20050325,031600,7.042,7.042,7.042,7.042
USDSEK,20050325,031700,7.043,7.043,7.042,7.042
USDSEK,20050325,031800,7.043,7.043,7.043,7.043
USDSEK,20050325,031900,7.043,7.043,7.043,7.043
USDSEK,20050325,032000,7.043,7.043,7.043,7.043
USDSEK,20050325,032100,7.043,7.043,7.043,7.043
USDSEK,20050325,032200,7.043,7.043,7.043,7.043
USDSEK,20050325,032300,7.042,7.042,7.042,7.042
USDSEK,20050325,032400,7.042,7.042,7.042,7.042
USDSEK,20050325,032500,7.042,7.042,7.042,7.042
USDSEK,20050325,032600,7.042,7.042,7.042,7.042
USDSEK,20050325,032700,7.042,7.042,7.042,7.042
USDSEK,20050325,032800,7.042,7.042,7.042,7.042
USDSEK,20050325,032900,7.041,7.041,7.041,7.041
USDSEK,20050325,033000,7.041,7.041,7.041,7.041
USDSEK,20050325,033100,7.041,7.041,7.041,7.041
USDSEK,20050325,033200,7.042,7.042,7.042,7.042
USDSEK,20050325,033300,7.042,7.042,7.042,7.042
USDSEK,20050325,033400,7.042,7.042,7.042,7.042
USDSEK,20050325,033500,7.042,7.042,7.041,7.041
USDSEK,20050325,033600,7.041,7.041,7.041,7.041
USDSEK,20050325,033700,7.041,7.041,7.041,7.041
USDSEK,20050325,033800,7.041,7.041,7.041,7.041
USDSEK,20050325,033900,7.041,7.041,7.041,7.041
USDSEK,20050325,034000,7.041,7.041,7.041,7.041
USDSEK,20050325,034100,7.041,7.041,7.041,7.041
USDSEK,20050325,034200,7.041,7.041,7.041,7.041
USDSEK,20050325,034300,7.041,7.041,7.041,7.041
USDSEK,20050325,034400,7.041,7.041,7.041,7.041
USDSEK,20050325,034500,7.041,7.041,7.041,7.041
USDSEK,20050325,034600,7.041,7.041,7.041,7.041
USDSEK,20050325,034700,7.041,7.041,7.041,7.041
USDSEK,20050325,034800,7.041,7.041,7.041,7.041
USDSEK,20050325,034900,7.041,7.041,7.041,7.041
USDSEK,20050325,035000,7.041,7.041,7.041,7.041
USDSEK,20050325,035100,7.041,7.041,7.041,7.041
USDSEK,20050325,035200,7.041,7.041,7.041,7.041
USDSEK,20050325,035300,7.041,7.041,7.041,7.041
USDSEK,20050325,035400,7.041,7.041,7.041,7.041
USDSEK,20050325,035500,7.041,7.041,7.041,7.041
USDSEK,20050325,035600,7.041,7.041,7.041,7.041
USDSEK,20050325,035700,7.042,7.042,7.042,7.042
USDSEK,20050325,035800,7.041,7.041,7.041,7.041
USDSEK,20050325,035900,7.041,7.041,7.041,7.041
USDSEK,20050325,040000,7.041,7.041,7.041,7.041
USDSEK,20050325,040100,7.041,7.041,7.041,7.041
USDSEK,20050325,040200,7.042,7.042,7.041,7.041
USDSEK,20050325,040300,7.041,7.041,7.041,7.041
USDSEK,20050325,040400,7.041,7.041,7.041,7.041
USDSEK,20050325,040500,7.041,7.041,7.041,7.041
USDSEK,20050325,040600,7.041,7.041,7.041,7.041
USDSEK,20050325,040700,7.042,7.042,7.042,7.042
USDSEK,20050325,040800,7.042,7.042,7.042,7.042
USDSEK,20050325,040900,7.042,7.042,7.042,7.042
USDSEK,20050325,041000,7.042,7.042,7.042,7.042
USDSEK,20050325,041100,7.042,7.042,7.042,7.042
USDSEK,20050325,041200,7.042,7.042,7.042,7.042
USDSEK,20050325,041300,7.041,7.042,7.041,7.042
USDSEK,20050325,041400,7.042,7.042,7.042,7.042
USDSEK,20050325,041500,7.042,7.042,7.042,7.042
USDSEK,20050325,041600,7.043,7.043,7.042,7.043
USDSEK,20050325,041700,7.043,7.043,7.043,7.043
USDSEK,20050325,041800,7.043,7.043,7.043,7.043
USDSEK,20050325,041900,7.043,7.043,7.043,7.043
USDSEK,20050325,042000,7.043,7.043,7.043,7.043
USDSEK,20050325,042100,7.043,7.043,7.043,7.043
USDSEK,20050325,042200,7.043,7.043,7.043,7.043
USDSEK,20050325,042300,7.043,7.043,7.043,7.043
USDSEK,20050325,042400,7.043,7.043,7.043,7.043
USDSEK,20050325,042500,7.043,7.043,7.043,7.043
USDSEK,20050325,042600,7.043,7.043,7.043,7.043
USDSEK,20050325,042700,7.043,7.043,7.043,7.043
USDSEK,20050325,042800,7.043,7.043,7.043,7.043
USDSEK,20050325,042900,7.044,7.044,7.043,7.043
USDSEK,20050325,043000,7.043,7.043,7.043,7.043
USDSEK,20050325,043100,7.043,7.043,7.043,7.043
USDSEK,20050325,043200,7.043,7.043,7.043,7.043
USDSEK,20050325,043300,7.043,7.043,7.043,7.043
USDSEK,20050325,043400,7.043,7.043,7.043,7.043
USDSEK,20050325,043500,7.043,7.043,7.043,7.043
USDSEK,20050325,043600,7.043,7.043,7.043,7.043
USDSEK,20050325,043700,7.043,7.043,7.043,7.043
USDSEK,20050325,043800,7.043,7.043,7.043,7.043
USDSEK,20050325,043900,7.043,7.043,7.043,7.043
USDSEK,20050325,044000,7.043,7.043,7.043,7.043
USDSEK,20050325,044100,7.043,7.043,7.043,7.043
USDSEK,20050325,044200,7.043,7.043,7.043,7.043
USDSEK,20050325,044300,7.043,7.043,7.043,7.043
USDSEK,20050325,044400,7.043,7.043,7.043,7.043
USDSEK,20050325,044500,7.043,7.043,7.043,7.043
USDSEK,20050325,044600,7.044,7.044,7.044,7.044
USDSEK,20050325,044700,7.044,7.044,7.044,7.044
USDSEK,20050325,044800,7.043,7.043,7.043,7.043
USDSEK,20050325,044900,7.043,7.043,7.043,7.043
USDSEK,20050325,045000,7.043,7.043,7.041,7.041
USDSEK,20050325,045100,7.041,7.041,7.041,7.041
USDSEK,20050325,045200,7.042,7.042,7.042,7.042
USDSEK,20050325,045300,7.042,7.042,7.041,7.041
USDSEK,20050325,045400,7.041,7.041,7.041,7.041
USDSEK,20050325,045500,7.041,7.041,7.041,7.041
USDSEK,20050325,045600,7.041,7.041,7.041,7.041
USDSEK,20050325,045700,7.041,7.041,7.041,7.041
USDSEK,20050325,045800,7.041,7.041,7.041,7.041
USDSEK,20050325,045900,7.041,7.041,7.041,7.041
USDSEK,20050325,050000,7.041,7.041,7.041,7.041
USDSEK,20050325,050100,7.041,7.041,7.041,7.041
USDSEK,20050325,050200,7.041,7.041,7.041,7.041
USDSEK,20050325,050300,7.041,7.041,7.041,7.041
USDSEK,20050325,050400,7.041,7.042,7.041,7.041
USDSEK,20050325,050500,7.041,7.041,7.041,7.041
USDSEK,20050325,050600,7.041,7.041,7.041,7.041
USDSEK,20050325,050700,7.041,7.041,7.040,7.040
USDSEK,20050325,050800,7.041,7.041,7.041,7.041
USDSEK,20050325,050900,7.041,7.041,7.041,7.041
USDSEK,20050325,051000,7.041,7.041,7.041,7.041
USDSEK,20050325,051100,7.041,7.041,7.041,7.041
USDSEK,20050325,051200,7.041,7.041,7.041,7.041
USDSEK,20050325,051300,7.041,7.041,7.041,7.041
USDSEK,20050325,051400,7.041,7.041,7.041,7.041
USDSEK,20050325,051500,7.041,7.041,7.041,7.041
USDSEK,20050325,051600,7.041,7.041,7.041,7.041
USDSEK,20050325,051700,7.040,7.041,7.040,7.041
USDSEK,20050325,051800,7.041,7.041,7.041,7.041
USDSEK,20050325,051900,7.041,7.041,7.041,7.041
USDSEK,20050325,052000,7.041,7.041,7.041,7.041
USDSEK,20050325,052100,7.041,7.041,7.041,7.041
USDSEK,20050325,052200,7.041,7.041,7.041,7.041
USDSEK,20050325,052300,7.041,7.041,7.041,7.041
USDSEK,20050325,052400,7.040,7.040,7.040,7.040
USDSEK,20050325,052500,7.040,7.040,7.040,7.040
USDSEK,20050325,052600,7.040,7.040,7.040,7.040
USDSEK,20050325,052700,7.040,7.040,7.040,7.040
USDSEK,20050325,052800,7.041,7.041,7.041,7.041
USDSEK,20050325,052900,7.040,7.040,7.040,7.040
USDSEK,20050325,053000,7.040,7.040,7.039,7.039
USDSEK,20050325,053100,7.039,7.039,7.039,7.039
USDSEK,20050325,053200,7.038,7.038,7.038,7.038
USDSEK,20050325,053300,7.038,7.038,7.038,7.038
USDSEK,20050325,053400,7.038,7.038,7.038,7.038
USDSEK,20050325,053500,7.038,7.038,7.038,7.038
USDSEK,20050325,053600,7.038,7.038,7.038,7.038
USDSEK,20050325,053700,7.038,7.038,7.038,7.038
USDSEK,20050325,053800,7.038,7.039,7.038,7.039
USDSEK,20050325,053900,7.039,7.039,7.039,7.039
USDSEK,20050325,054000,7.039,7.039,7.039,7.039
USDSEK,20050325,054100,7.040,7.040,7.039,7.040
USDSEK,20050325,054200,7.040,7.040,7.040,7.040
USDSEK,20050325,054300,7.040,7.040,7.040,7.040
USDSEK,20050325,054400,7.040,7.040,7.040,7.040
USDSEK,20050325,054500,7.040,7.040,7.040,7.040
USDSEK,20050325,054600,7.040,7.040,7.040,7.040
USDSEK,20050325,054700,7.040,7.040,7.039,7.039
USDSEK,20050325,054800,7.038,7.039,7.038,7.039
USDSEK,20050325,054900,7.039,7.039,7.039,7.039
USDSEK,20050325,055000,7.040,7.040,7.039,7.039
USDSEK,20050325,055100,7.039,7.039,7.039,7.039
USDSEK,20050325,055200,7.040,7.040,7.040,7.040
USDSEK,20050325,055300,7.039,7.040,7.039,7.039
USDSEK,20050325,055400,7.040,7.040,7.040,7.040
USDSEK,20050325,055500,7.040,7.040,7.040,7.040
USDSEK,20050325,055600,7.040,7.040,7.040,7.040
USDSEK,20050325,055700,7.039,7.039,7.039,7.039
USDSEK,20050325,055800,7.038,7.038,7.038,7.038
USDSEK,20050325,055900,7.038,7.038,7.038,7.038
USDSEK,20050325,060000,7.039,7.039,7.039,7.039
USDSEK,20050325,060100,7.039,7.040,7.039,7.040
USDSEK,20050325,060200,7.040,7.040,7.040,7.040
USDSEK,20050325,060300,7.040,7.040,7.040,7.040
USDSEK,20050325,060400,7.040,7.040,7.040,7.040
USDSEK,20050325,060500,7.040,7.040,7.040,7.040
USDSEK,20050325,060600,7.040,7.040,7.040,7.040
USDSEK,20050325,060700,7.040,7.040,7.040,7.040
USDSEK,20050325,060800,7.040,7.040,7.040,7.040
USDSEK,20050325,060900,7.040,7.040,7.040,7.040
USDSEK,20050325,061000,7.040,7.040,7.039,7.039
USDSEK,20050325,061100,7.039,7.039,7.039,7.039
USDSEK,20050325,061200,7.039,7.039,7.039,7.039
USDSEK,20050325,061400,7.039,7.039,7.039,7.039
USDSEK,20050325,061500,7.039,7.039,7.039,7.039
USDSEK,20050325,061600,7.039,7.039,7.039,7.039
USDSEK,20050325,061700,7.039,7.040,7.039,7.040
USDSEK,20050325,061800,7.039,7.039,7.039,7.039
USDSEK,20050325,061900,7.039,7.039,7.039,7.039
USDSEK,20050325,062000,7.039,7.039,7.039,7.039
USDSEK,20050325,062100,7.040,7.040,7.040,7.040
USDSEK,20050325,062200,7.040,7.040,7.040,7.040
USDSEK,20050325,062300,7.039,7.040,7.039,7.040
USDSEK,20050325,062400,7.040,7.040,7.040,7.040
USDSEK,20050325,062500,7.040,7.040,7.040,7.040
USDSEK,20050325,062600,7.040,7.040,7.040,7.040
USDSEK,20050325,062700,7.040,7.040,7.040,7.040
USDSEK,20050325,062800,7.041,7.041,7.041,7.041
USDSEK,20050325,062900,7.041,7.041,7.040,7.040
USDSEK,20050325,063000,7.040,7.040,7.040,7.040
USDSEK,20050325,063100,7.040,7.040,7.040,7.040
USDSEK,20050325,063200,7.040,7.040,7.040,7.040
USDSEK,20050325,063300,7.040,7.040,7.040,7.040
USDSEK,20050325,063400,7.040,7.040,7.040,7.040
USDSEK,20050325,063500,7.040,7.040,7.040,7.040
USDSEK,20050325,063600,7.040,7.040,7.040,7.040
USDSEK,20050325,063700,7.040,7.040,7.040,7.040
USDSEK,20050325,063800,7.039,7.040,7.039,7.040
USDSEK,20050325,063900,7.040,7.040,7.040,7.040
USDSEK,20050325,064000,7.040,7.040,7.040,7.040
USDSEK,20050325,064100,7.040,7.040,7.040,7.040
USDSEK,20050325,064200,7.039,7.039,7.039,7.039
USDSEK,20050325,064300,7.040,7.040,7.039,7.039
USDSEK,20050325,064400,7.039,7.039,7.039,7.039
USDSEK,20050325,064500,7.039,7.039,7.039,7.039
USDSEK,20050325,064600,7.039,7.039,7.039,7.039
USDSEK,20050325,064700,7.039,7.039,7.039,7.039
USDSEK,20050325,064800,7.039,7.039,7.039,7.039
USDSEK,20050325,064900,7.039,7.039,7.039,7.039
USDSEK,20050325,065000,7.039,7.039,7.039,7.039
USDSEK,20050325,065100,7.039,7.039,7.039,7.039
USDSEK,20050325,065200,7.039,7.039,7.039,7.039
USDSEK,20050325,065300,7.039,7.039,7.038,7.038
USDSEK,20050325,065400,7.039,7.039,7.039,7.039
USDSEK,20050325,065500,7.039,7.039,7.039,7.039
USDSEK,20050325,065600,7.039,7.039,7.039,7.039
USDSEK,20050325,065700,7.039,7.039,7.039,7.039
USDSEK,20050325,065800,7.039,7.039,7.039,7.039
USDSEK,20050325,065900,7.039,7.039,7.039,7.039
USDSEK,20050325,070000,7.039,7.039,7.039,7.039
USDSEK,20050325,070100,7.040,7.040,7.040,7.040
USDSEK,20050325,070200,7.040,7.040,7.039,7.039
USDSEK,20050325,070300,7.039,7.039,7.039,7.039
USDSEK,20050325,070400,7.039,7.039,7.039,7.039
USDSEK,20050325,070500,7.039,7.039,7.039,7.039
USDSEK,20050325,070600,7.039,7.039,7.039,7.039
USDSEK,20050325,070700,7.039,7.039,7.039,7.039
USDSEK,20050325,070800,7.040,7.040,7.040,7.040
USDSEK,20050325,070900,7.040,7.040,7.039,7.039
USDSEK,20050325,071000,7.039,7.039,7.039,7.039
USDSEK,20050325,071100,7.039,7.039,7.039,7.039
USDSEK,20050325,071200,7.039,7.039,7.039,7.039
USDSEK,20050325,071300,7.039,7.039,7.039,7.039
USDSEK,20050325,071400,7.039,7.039,7.039,7.039
USDSEK,20050325,071500,7.039,7.039,7.039,7.039
USDSEK,20050325,071600,7.040,7.040,7.040,7.040
USDSEK,20050325,071700,7.040,7.040,7.040,7.040
USDSEK,20050325,071800,7.040,7.040,7.040,7.040
USDSEK,20050325,071900,7.040,7.040,7.040,7.040
USDSEK,20050325,072000,7.040,7.040,7.039,7.039
USDSEK,20050325,072100,7.040,7.040,7.040,7.040
USDSEK,20050325,072200,7.040,7.040,7.040,7.040
USDSEK,20050325,072300,7.040,7.040,7.040,7.040
USDSEK,20050325,072400,7.040,7.040,7.040,7.040
USDSEK,20050325,072500,7.040,7.040,7.040,7.040
USDSEK,20050325,072600,7.039,7.039,7.039,7.039
USDSEK,20050325,072700,7.039,7.039,7.039,7.039
USDSEK,20050325,072800,7.040,7.040,7.040,7.040
USDSEK,20050325,072900,7.040,7.040,7.040,7.040
USDSEK,20050325,073000,7.040,7.040,7.040,7.040
USDSEK,20050325,073100,7.040,7.040,7.040,7.040
USDSEK,20050325,073200,7.040,7.040,7.040,7.040
USDSEK,20050325,073300,7.040,7.040,7.039,7.039
USDSEK,20050325,073400,7.039,7.039,7.039,7.039
USDSEK,20050325,073500,7.039,7.039,7.039,7.039
USDSEK,20050325,073600,7.039,7.040,7.039,7.040
USDSEK,20050325,073700,7.040,7.040,7.040,7.040
USDSEK,20050325,073800,7.040,7.040,7.040,7.040
USDSEK,20050325,073900,7.039,7.039,7.039,7.039
USDSEK,20050325,074000,7.039,7.039,7.039,7.039
USDSEK,20050325,074100,7.039,7.039,7.039,7.039
USDSEK,20050325,074200,7.039,7.039,7.039,7.039
USDSEK,20050325,074300,7.039,7.039,7.038,7.038
USDSEK,20050325,074400,7.038,7.038,7.038,7.038
USDSEK,20050325,074500,7.038,7.038,7.038,7.038
USDSEK,20050325,074600,7.038,7.038,7.038,7.038
USDSEK,20050325,074700,7.038,7.038,7.038,7.038
USDSEK,20050325,074800,7.038,7.038,7.038,7.038
USDSEK,20050325,074900,7.038,7.038,7.038,7.038
USDSEK,20050325,075000,7.038,7.038,7.038,7.038
USDSEK,20050325,075100,7.038,7.038,7.038,7.038
USDSEK,20050325,075200,7.038,7.038,7.038,7.038
USDSEK,20050325,075300,7.039,7.040,7.039,7.040
USDSEK,20050325,075400,7.040,7.040,7.040,7.040
USDSEK,20050325,075500,7.040,7.040,7.040,7.040
USDSEK,20050325,075600,7.039,7.039,7.039,7.039
USDSEK,20050325,075700,7.039,7.039,7.039,7.039
USDSEK,20050325,075800,7.039,7.039,7.039,7.039
USDSEK,20050325,075900,7.039,7.039,7.039,7.039
USDSEK,20050325,080000,7.038,7.038,7.038,7.038
USDSEK,20050325,080100,7.038,7.038,7.038,7.038
USDSEK,20050325,080200,7.038,7.038,7.038,7.038
USDSEK,20050325,080300,7.038,7.038,7.038,7.038
USDSEK,20050325,080400,7.037,7.037,7.037,7.037
USDSEK,20050325,080500,7.037,7.038,7.037,7.038
USDSEK,20050325,080600,7.038,7.038,7.038,7.038
USDSEK,20050325,080700,7.038,7.038,7.038,7.038
USDSEK,20050325,080800,7.038,7.038,7.038,7.038
USDSEK,20050325,080900,7.038,7.038,7.038,7.038
USDSEK,20050325,081000,7.038,7.038,7.038,7.038
USDSEK,20050325,081100,7.038,7.038,7.038,7.038
USDSEK,20050325,081200,7.038,7.038,7.038,7.038
USDSEK,20050325,081300,7.037,7.037,7.037,7.037
USDSEK,20050325,081400,7.037,7.038,7.037,7.038
USDSEK,20050325,081500,7.038,7.038,7.038,7.038
USDSEK,20050325,081600,7.038,7.038,7.038,7.038
USDSEK,20050325,081700,7.038,7.038,7.037,7.037
USDSEK,20050325,081800,7.037,7.037,7.037,7.037
USDSEK,20050325,081900,7.037,7.037,7.037,7.037
USDSEK,20050325,082000,7.036,7.036,7.035,7.035
USDSEK,20050325,082100,7.035,7.035,7.035,7.035
USDSEK,20050325,082200,7.036,7.036,7.036,7.036
USDSEK,20050325,082300,7.036,7.036,7.036,7.036
USDSEK,20050325,082400,7.036,7.036,7.036,7.036
USDSEK,20050325,082500,7.036,7.036,7.035,7.035
USDSEK,20050325,082600,7.035,7.035,7.035,7.035
USDSEK,20050325,082700,7.035,7.035,7.035,7.035
USDSEK,20050325,082800,7.035,7.035,7.035,7.035
USDSEK,20050325,082900,7.035,7.035,7.035,7.035
USDSEK,20050325,083000,7.035,7.035,7.035,7.035
USDSEK,20050325,083100,7.035,7.035,7.035,7.035
USDSEK,20050325,083200,7.035,7.035,7.035,7.035
USDSEK,20050325,083300,7.035,7.035,7.035,7.035
USDSEK,20050325,083400,7.035,7.035,7.035,7.035
USDSEK,20050325,083500,7.035,7.035,7.035,7.035
USDSEK,20050325,083600,7.034,7.034,7.034,7.034
USDSEK,20050325,083700,7.034,7.034,7.034,7.034
USDSEK,20050325,083800,7.034,7.035,7.034,7.035
USDSEK,20050325,083900,7.035,7.035,7.034,7.035
USDSEK,20050325,084000,7.035,7.035,7.035,7.035
USDSEK,20050325,084100,7.035,7.035,7.035,7.035
USDSEK,20050325,084200,7.035,7.035,7.035,7.035
USDSEK,20050325,084300,7.035,7.035,7.035,7.035
USDSEK,20050325,084400,7.034,7.034,7.034,7.034
USDSEK,20050325,084500,7.034,7.034,7.034,7.034
USDSEK,20050325,084600,7.034,7.034,7.034,7.034
USDSEK,20050325,084700,7.034,7.034,7.034,7.034
USDSEK,20050325,084800,7.034,7.034,7.034,7.034
USDSEK,20050325,084900,7.033,7.033,7.033,7.033
USDSEK,20050325,085000,7.033,7.033,7.033,7.033
USDSEK,20050325,085100,7.033,7.033,7.033,7.033
USDSEK,20050325,085200,7.034,7.034,7.033,7.033
USDSEK,20050325,085300,7.032,7.032,7.032,7.032
USDSEK,20050325,085400,7.032,7.032,7.032,7.032
USDSEK,20050325,085500,7.032,7.032,7.032,7.032
USDSEK,20050325,085600,7.032,7.032,7.032,7.032
USDSEK,20050325,085700,7.032,7.032,7.032,7.032
USDSEK,20050325,085800,7.032,7.032,7.032,7.032
USDSEK,20050325,085900,7.032,7.032,7.032,7.032
USDSEK,20050325,090000,7.032,7.032,7.032,7.032
USDSEK,20050325,090100,7.032,7.032,7.032,7.032
USDSEK,20050325,090200,7.032,7.032,7.031,7.031
USDSEK,20050325,090300,7.031,7.031,7.030,7.030
USDSEK,20050325,090400,7.030,7.030,7.030,7.030
USDSEK,20050325,090500,7.031,7.033,7.031,7.032
USDSEK,20050325,090600,7.031,7.031,7.031,7.031
USDSEK,20050325,090700,7.031,7.031,7.031,7.031
USDSEK,20050325,090800,7.031,7.031,7.031,7.031
USDSEK,20050325,090900,7.031,7.032,7.031,7.031
USDSEK,20050325,091000,7.031,7.031,7.031,7.031
USDSEK,20050325,091100,7.031,7.031,7.031,7.031
USDSEK,20050325,091200,7.031,7.031,7.031,7.031
USDSEK,20050325,091300,7.031,7.031,7.031,7.031
USDSEK,20050325,091400,7.032,7.033,7.032,7.033
USDSEK,20050325,091500,7.033,7.033,7.033,7.033
USDSEK,20050325,091600,7.033,7.033,7.032,7.032
USDSEK,20050325,091700,7.032,7.032,7.032,7.032
USDSEK,20050325,091800,7.032,7.032,7.032,7.032
USDSEK,20050325,091900,7.031,7.032,7.031,7.032
USDSEK,20050325,092000,7.032,7.032,7.032,7.032
USDSEK,20050325,092100,7.033,7.033,7.033,7.033
USDSEK,20050325,092200,7.033,7.033,7.033,7.033
USDSEK,20050325,092300,7.033,7.033,7.033,7.033
USDSEK,20050325,092400,7.033,7.033,7.033,7.033
USDSEK,20050325,092500,7.033,7.033,7.033,7.033
USDSEK,20050325,092600,7.033,7.034,7.033,7.034
USDSEK,20050325,092700,7.033,7.033,7.033,7.033
USDSEK,20050325,092800,7.033,7.033,7.033,7.033
USDSEK,20050325,092900,7.033,7.033,7.033,7.033
USDSEK,20050325,093000,7.033,7.033,7.033,7.033
USDSEK,20050325,093100,7.033,7.033,7.033,7.033
USDSEK,20050325,093200,7.033,7.033,7.033,7.033
USDSEK,20050325,093300,7.033,7.033,7.032,7.033
USDSEK,20050325,093400,7.033,7.033,7.033,7.033
USDSEK,20050325,093500,7.033,7.033,7.033,7.033
USDSEK,20050325,093600,7.033,7.033,7.033,7.033
USDSEK,20050325,093700,7.033,7.033,7.033,7.033
USDSEK,20050325,093800,7.032,7.033,7.032,7.032
USDSEK,20050325,093900,7.032,7.032,7.032,7.032
USDSEK,20050325,094000,7.032,7.032,7.032,7.032
USDSEK,20050325,094100,7.031,7.031,7.031,7.031
USDSEK,20050325,094200,7.030,7.030,7.030,7.030
USDSEK,20050325,094300,7.030,7.030,7.029,7.029
USDSEK,20050325,094400,7.029,7.029,7.029,7.029
USDSEK,20050325,094500,7.029,7.030,7.029,7.030
USDSEK,20050325,094600,7.030,7.030,7.030,7.030
USDSEK,20050325,094700,7.030,7.030,7.030,7.030
USDSEK,20050325,094800,7.031,7.031,7.030,7.031
USDSEK,20050325,094900,7.032,7.032,7.031,7.031
USDSEK,20050325,095000,7.031,7.031,7.031,7.031
USDSEK,20050325,095100,7.032,7.032,7.030,7.030
USDSEK,20050325,095200,7.029,7.029,7.028,7.028
USDSEK,20050325,095300,7.029,7.029,7.027,7.028
USDSEK,20050325,095400,7.027,7.028,7.027,7.028
USDSEK,20050325,095500,7.027,7.028,7.027,7.028
USDSEK,20050325,095600,7.027,7.028,7.027,7.028
USDSEK,20050325,095700,7.027,7.027,7.027,7.027
USDSEK,20050325,095800,7.027,7.027,7.027,7.027
USDSEK,20050325,095900,7.027,7.027,7.027,7.027
USDSEK,20050325,100000,7.027,7.027,7.027,7.027
USDSEK,20050325,100100,7.027,7.027,7.027,7.027
USDSEK,20050325,100200,7.027,7.027,7.027,7.027
USDSEK,20050325,100300,7.027,7.027,7.027,7.027
USDSEK,20050325,100400,7.028,7.028,7.028,7.028
USDSEK,20050325,100500,7.028,7.028,7.027,7.027
USDSEK,20050325,100600,7.027,7.028,7.027,7.028
USDSEK,20050325,100700,7.027,7.027,7.027,7.027
USDSEK,20050325,100800,7.027,7.027,7.027,7.027
USDSEK,20050325,100900,7.027,7.027,7.027,7.027
USDSEK,20050325,101000,7.027,7.027,7.027,7.027
USDSEK,20050325,101100,7.027,7.027,7.027,7.027
USDSEK,20050325,101200,7.027,7.027,7.027,7.027
USDSEK,20050325,101300,7.027,7.027,7.027,7.027
USDSEK,20050325,101400,7.027,7.027,7.027,7.027
USDSEK,20050325,101500,7.027,7.027,7.027,7.027
USDSEK,20050325,101600,7.027,7.027,7.027,7.027
USDSEK,20050325,101700,7.027,7.027,7.027,7.027
USDSEK,20050325,101800,7.027,7.027,7.027,7.027
USDSEK,20050325,101900,7.027,7.027,7.027,7.027
USDSEK,20050325,102000,7.027,7.027,7.026,7.026
USDSEK,20050325,102100,7.026,7.026,7.026,7.026
USDSEK,20050325,102200,7.025,7.025,7.025,7.025
USDSEK,20050325,102300,7.025,7.025,7.024,7.024
USDSEK,20050325,102400,7.025,7.026,7.025,7.026
USDSEK,20050325,102500,7.026,7.026,7.026,7.026
USDSEK,20050325,102600,7.026,7.026,7.025,7.025
USDSEK,20050325,102700,7.025,7.025,7.025,7.025
USDSEK,20050325,102800,7.025,7.025,7.025,7.025
USDSEK,20050325,102900,7.025,7.026,7.025,7.026
USDSEK,20050325,103000,7.026,7.026,7.026,7.026
USDSEK,20050325,103100,7.026,7.026,7.026,7.026
USDSEK,20050325,103200,7.026,7.026,7.026,7.026
USDSEK,20050325,103300,7.025,7.025,7.025,7.025
USDSEK,20050325,103400,7.025,7.025,7.025,7.025
USDSEK,20050325,103500,7.025,7.025,7.025,7.025
USDSEK,20050325,103600,7.025,7.025,7.025,7.025
USDSEK,20050325,103700,7.025,7.025,7.025,7.025
USDSEK,20050325,103800,7.025,7.025,7.025,7.025
USDSEK,20050325,103900,7.025,7.025,7.025,7.025
USDSEK,20050325,104000,7.024,7.024,7.024,7.024
USDSEK,20050325,104100,7.024,7.025,7.024,7.025
USDSEK,20050325,104200,7.025,7.025,7.025,7.025
USDSEK,20050325,104300,7.024,7.025,7.024,7.025
USDSEK,20050325,104400,7.025,7.025,7.025,7.025
USDSEK,20050325,104500,7.026,7.026,7.025,7.025
USDSEK,20050325,104600,7.025,7.025,7.025,7.025
USDSEK,20050325,104700,7.026,7.026,7.026,7.026
USDSEK,20050325,104800,7.026,7.026,7.025,7.025
USDSEK,20050325,104900,7.026,7.027,7.026,7.027
USDSEK,20050325,105000,7.026,7.026,7.025,7.026
USDSEK,20050325,105100,7.027,7.027,7.027,7.027
USDSEK,20050325,105200,7.027,7.027,7.027,7.027
USDSEK,20050325,105300,7.026,7.026,7.026,7.026
USDSEK,20050325,105400,7.026,7.026,7.026,7.026
USDSEK,20050325,105500,7.026,7.026,7.025,7.025
USDSEK,20050325,105600,7.025,7.025,7.025,7.025
USDSEK,20050325,105700,7.025,7.025,7.025,7.025
USDSEK,20050325,105800,7.025,7.026,7.025,7.026
USDSEK,20050325,105900,7.026,7.026,7.026,7.026
USDSEK,20050325,110000,7.027,7.027,7.027,7.027
USDSEK,20050325,110100,7.026,7.026,7.026,7.026
USDSEK,20050325,110200,7.026,7.026,7.026,7.026
USDSEK,20050325,110300,7.026,7.027,7.026,7.027
USDSEK,20050325,110400,7.026,7.026,7.026,7.026
USDSEK,20050325,110500,7.026,7.026,7.026,7.026
USDSEK,20050325,110600,7.026,7.026,7.025,7.025
USDSEK,20050325,110700,7.025,7.025,7.025,7.025
USDSEK,20050325,110800,7.025,7.025,7.025,7.025
USDSEK,20050325,110900,7.025,7.025,7.025,7.025
USDSEK,20050325,111000,7.027,7.027,7.027,7.027
USDSEK,20050325,111100,7.027,7.027,7.027,7.027
USDSEK,20050325,111200,7.027,7.027,7.026,7.026
USDSEK,20050325,111300,7.027,7.027,7.027,7.027
USDSEK,20050325,111400,7.027,7.027,7.027,7.027
USDSEK,20050325,111500,7.027,7.027,7.026,7.026
USDSEK,20050325,111600,7.027,7.027,7.027,7.027
USDSEK,20050325,111700,7.026,7.027,7.026,7.027
USDSEK,20050325,111800,7.027,7.027,7.027,7.027
USDSEK,20050325,111900,7.027,7.027,7.027,7.027
USDSEK,20050325,112000,7.027,7.027,7.027,7.027
USDSEK,20050325,112100,7.026,7.026,7.025,7.026
USDSEK,20050325,112200,7.025,7.025,7.025,7.025
USDSEK,20050325,112300,7.026,7.027,7.026,7.027
USDSEK,20050325,112400,7.027,7.027,7.027,7.027
USDSEK,20050325,112500,7.026,7.026,7.026,7.026
USDSEK,20050325,112600,7.026,7.026,7.026,7.026
USDSEK,20050325,112700,7.027,7.027,7.027,7.027
USDSEK,20050325,112800,7.027,7.027,7.027,7.027
USDSEK,20050325,112900,7.027,7.027,7.026,7.026
USDSEK,20050325,113000,7.027,7.027,7.027,7.027
USDSEK,20050325,113100,7.027,7.027,7.027,7.027
USDSEK,20050325,113200,7.028,7.028,7.028,7.028
USDSEK,20050325,113300,7.028,7.028,7.028,7.028
USDSEK,20050325,113400,7.028,7.028,7.028,7.028
USDSEK,20050325,113500,7.027,7.027,7.027,7.027
USDSEK,20050325,113600,7.027,7.027,7.027,7.027
USDSEK,20050325,113700,7.028,7.029,7.028,7.029
USDSEK,20050325,113800,7.029,7.029,7.029,7.029
USDSEK,20050325,113900,7.030,7.031,7.030,7.031
USDSEK,20050325,114000,7.031,7.031,7.031,7.031
USDSEK,20050325,114100,7.032,7.032,7.032,7.032
USDSEK,20050325,114200,7.032,7.033,7.031,7.033
USDSEK,20050325,114300,7.034,7.035,7.033,7.033
USDSEK,20050325,114400,7.034,7.034,7.032,7.032
USDSEK,20050325,114500,7.031,7.032,7.031,7.031
USDSEK,20050325,114600,7.032,7.032,7.032,7.032
USDSEK,20050325,114700,7.031,7.031,7.031,7.031
USDSEK,20050325,114800,7.031,7.031,7.030,7.031
USDSEK,20050325,114900,7.031,7.031,7.030,7.030
USDSEK,20050325,115000,7.030,7.030,7.030,7.030
USDSEK,20050325,115100,7.031,7.031,7.031,7.031
USDSEK,20050325,115200,7.031,7.031,7.031,7.031
USDSEK,20050325,115300,7.031,7.031,7.031,7.031
USDSEK,20050325,115400,7.030,7.032,7.030,7.032
USDSEK,20050325,115500,7.033,7.034,7.033,7.034
USDSEK,20050325,115600,7.033,7.033,7.033,7.033
USDSEK,20050325,115700,7.033,7.033,7.033,7.033
USDSEK,20050325,115800,7.034,7.034,7.033,7.033
USDSEK,20050325,115900,7.034,7.034,7.034,7.034
USDSEK,20050325,120000,7.034,7.034,7.034,7.034
USDSEK,20050325,120100,7.034,7.035,7.034,7.035
USDSEK,20050325,120200,7.034,7.034,7.034,7.034
USDSEK,20050325,120300,7.034,7.034,7.034,7.034
USDSEK,20050325,120400,7.034,7.034,7.034,7.034
USDSEK,20050325,120500,7.035,7.035,7.035,7.035
USDSEK,20050325,120600,7.035,7.035,7.034,7.034
USDSEK,20050325,120700,7.033,7.033,7.033,7.033
USDSEK,20050325,120800,7.033,7.033,7.032,7.032
USDSEK,20050325,120900,7.032,7.033,7.032,7.033
USDSEK,20050325,121000,7.033,7.033,7.033,7.033
USDSEK,20050325,121100,7.032,7.033,7.032,7.033
USDSEK,20050325,121200,7.032,7.032,7.032,7.032
USDSEK,20050325,121300,7.032,7.033,7.032,7.033
USDSEK,20050325,121400,7.032,7.032,7.032,7.032
USDSEK,20050325,121500,7.032,7.033,7.032,7.033
USDSEK,20050325,121600,7.033,7.033,7.033,7.033
USDSEK,20050325,121700,7.033,7.033,7.033,7.033
USDSEK,20050325,121800,7.033,7.033,7.033,7.033
USDSEK,20050325,121900,7.033,7.033,7.032,7.032
USDSEK,20050325,122000,7.032,7.032,7.032,7.032
USDSEK,20050325,122100,7.032,7.032,7.032,7.032
USDSEK,20050325,122200,7.032,7.032,7.032,7.032
USDSEK,20050325,122300,7.032,7.032,7.032,7.032
USDSEK,20050325,122400,7.033,7.033,7.032,7.033
USDSEK,20050325,122500,7.034,7.034,7.033,7.033
USDSEK,20050325,122600,7.033,7.033,7.033,7.033
USDSEK,20050325,122700,7.033,7.033,7.033,7.033
USDSEK,20050325,122800,7.033,7.033,7.033,7.033
USDSEK,20050325,122900,7.034,7.035,7.034,7.035
USDSEK,20050325,123000,7.035,7.035,7.035,7.035
USDSEK,20050325,123100,7.035,7.035,7.035,7.035
USDSEK,20050325,123300,7.035,7.035,7.035,7.035
USDSEK,20050325,123400,7.035,7.035,7.034,7.034
USDSEK,20050325,123500,7.034,7.034,7.034,7.034
USDSEK,20050325,123600,7.034,7.034,7.033,7.034
USDSEK,20050325,123700,7.034,7.035,7.034,7.035
USDSEK,20050325,123800,7.034,7.034,7.034,7.034
USDSEK,20050325,123900,7.034,7.034,7.033,7.033
USDSEK,20050325,124000,7.033,7.033,7.032,7.032
USDSEK,20050325,124100,7.032,7.032,7.032,7.032
USDSEK,20050325,124200,7.033,7.033,7.033,7.033
USDSEK,20050325,124300,7.033,7.034,7.033,7.034
USDSEK,20050325,124400,7.033,7.033,7.033,7.033
USDSEK,20050325,124500,7.034,7.034,7.033,7.033
USDSEK,20050325,124600,7.033,7.033,7.033,7.033
USDSEK,20050325,124700,7.033,7.033,7.033,7.033
USDSEK,20050325,124800,7.033,7.034,7.033,7.033
USDSEK,20050325,124900,7.032,7.032,7.032,7.032
USDSEK,20050325,125000,7.032,7.032,7.032,7.032
USDSEK,20050325,125100,7.032,7.032,7.032,7.032
USDSEK,20050325,125200,7.032,7.032,7.032,7.032
USDSEK,20050325,125300,7.032,7.032,7.032,7.032
USDSEK,20050325,125400,7.032,7.032,7.032,7.032
USDSEK,20050325,125500,7.033,7.033,7.033,7.033
USDSEK,20050325,125600,7.033,7.033,7.033,7.033
USDSEK,20050325,125700,7.033,7.033,7.033,7.033
USDSEK,20050325,125800,7.033,7.033,7.033,7.033
USDSEK,20050325,125900,7.033,7.033,7.033,7.033
USDSEK,20050325,130000,7.033,7.033,7.033,7.033
USDSEK,20050325,130100,7.033,7.033,7.033,7.033
USDSEK,20050325,130200,7.032,7.033,7.032,7.033
USDSEK,20050325,130300,7.033,7.033,7.032,7.032
USDSEK,20050325,130400,7.033,7.033,7.032,7.032
USDSEK,20050325,130500,7.032,7.032,7.032,7.032
USDSEK,20050325,130600,7.032,7.032,7.032,7.032
USDSEK,20050325,130700,7.032,7.032,7.032,7.032
USDSEK,20050325,130800,7.032,7.032,7.032,7.032
USDSEK,20050325,130900,7.032,7.032,7.032,7.032
USDSEK,20050325,131000,7.032,7.032,7.032,7.032
USDSEK,20050325,131100,7.031,7.031,7.031,7.031
USDSEK,20050325,131200,7.031,7.031,7.031,7.031
USDSEK,20050325,131300,7.031,7.031,7.031,7.031
USDSEK,20050325,131400,7.031,7.031,7.031,7.031
USDSEK,20050325,131500,7.031,7.032,7.031,7.032
USDSEK,20050325,131600,7.031,7.031,7.029,7.029
USDSEK,20050325,131700,7.029,7.029,7.029,7.029
USDSEK,20050325,131800,7.028,7.028,7.028,7.028
USDSEK,20050325,131900,7.028,7.029,7.028,7.029
USDSEK,20050325,132000,7.029,7.029,7.029,7.029
USDSEK,20050325,132100,7.029,7.029,7.029,7.029
USDSEK,20050325,132200,7.029,7.029,7.029,7.029
USDSEK,20050325,132300,7.030,7.030,7.030,7.030
USDSEK,20050325,132400,7.030,7.030,7.030,7.030
USDSEK,20050325,132500,7.029,7.029,7.029,7.029
USDSEK,20050325,132600,7.029,7.030,7.029,7.030
USDSEK,20050325,132700,7.030,7.030,7.030,7.030
USDSEK,20050325,132800,7.029,7.030,7.029,7.030
USDSEK,20050325,132900,7.030,7.030,7.030,7.030
USDSEK,20050325,133000,7.029,7.030,7.029,7.030
USDSEK,20050325,133100,7.029,7.029,7.029,7.029
USDSEK,20050325,133200,7.029,7.029,7.029,7.029
USDSEK,20050325,133300,7.028,7.029,7.028,7.029
USDSEK,20050325,133400,7.028,7.028,7.028,7.028
USDSEK,20050325,133500,7.028,7.028,7.027,7.027
USDSEK,20050325,133600,7.027,7.027,7.027,7.027
USDSEK,20050325,133700,7.027,7.027,7.027,7.027
USDSEK,20050325,133800,7.028,7.028,7.028,7.028
USDSEK,20050325,133900,7.028,7.028,7.027,7.027
USDSEK,20050325,134000,7.028,7.028,7.028,7.028
USDSEK,20050325,134100,7.028,7.028,7.027,7.027
USDSEK,20050325,134200,7.028,7.028,7.028,7.028
USDSEK,20050325,134300,7.028,7.028,7.028,7.028
USDSEK,20050325,134400,7.027,7.028,7.027,7.028
USDSEK,20050325,134500,7.028,7.028,7.028,7.028
USDSEK,20050325,134600,7.028,7.029,7.028,7.029
USDSEK,20050325,134700,7.028,7.028,7.028,7.028
USDSEK,20050325,134800,7.028,7.031,7.028,7.031
USDSEK,20050325,134900,7.031,7.031,7.031,7.031
USDSEK,20050325,135000,7.032,7.032,7.032,7.032
USDSEK,20050325,135100,7.032,7.033,7.032,7.033
USDSEK,20050325,135200,7.033,7.033,7.033,7.033
USDSEK,20050325,135300,7.033,7.033,7.033,7.033
USDSEK,20050325,135400,7.033,7.033,7.033,7.033
USDSEK,20050325,135500,7.033,7.033,7.033,7.033
USDSEK,20050325,135600,7.033,7.033,7.033,7.033
USDSEK,20050325,135700,7.032,7.032,7.030,7.031
USDSEK,20050325,135800,7.031,7.031,7.031,7.031
USDSEK,20050325,135900,7.031,7.031,7.031,7.031
USDSEK,20050325,140000,7.032,7.032,7.032,7.032
USDSEK,20050325,140100,7.032,7.032,7.032,7.032
USDSEK,20050325,140200,7.031,7.032,7.031,7.032
USDSEK,20050325,140300,7.033,7.034,7.033,7.033
USDSEK,20050325,140400,7.034,7.034,7.032,7.032
USDSEK,20050325,140500,7.032,7.033,7.032,7.033
USDSEK,20050325,140600,7.033,7.033,7.033,7.033
USDSEK,20050325,140700,7.032,7.032,7.032,7.032
USDSEK,20050325,140800,7.032,7.032,7.032,7.032
USDSEK,20050325,140900,7.032,7.033,7.032,7.033
USDSEK,20050325,141000,7.032,7.034,7.032,7.033
USDSEK,20050325,141100,7.033,7.033,7.033,7.033
USDSEK,20050325,141200,7.033,7.033,7.033,7.033
USDSEK,20050325,141300,7.033,7.033,7.033,7.033
USDSEK,20050325,141400,7.033,7.033,7.033,7.033
USDSEK,20050325,141500,7.032,7.033,7.032,7.033
USDSEK,20050325,141600,7.033,7.033,7.033,7.033
USDSEK,20050325,141700,7.034,7.034,7.034,7.034
USDSEK,20050325,141800,7.034,7.034,7.034,7.034
USDSEK,20050325,141900,7.034,7.034,7.034,7.034
USDSEK,20050325,142000,7.034,7.034,7.034,7.034
USDSEK,20050325,142100,7.034,7.034,7.034,7.034
USDSEK,20050325,142200,7.034,7.034,7.034,7.034
USDSEK,20050325,142300,7.034,7.034,7.034,7.034
USDSEK,20050325,142400,7.034,7.034,7.034,7.034
USDSEK,20050325,142500,7.033,7.033,7.033,7.033
USDSEK,20050325,142600,7.033,7.033,7.033,7.033
USDSEK,20050325,142700,7.033,7.033,7.032,7.032
USDSEK,20050325,142800,7.031,7.032,7.031,7.032
USDSEK,20050325,142900,7.030,7.031,7.030,7.031
USDSEK,20050325,143000,7.031,7.031,7.031,7.031
USDSEK,20050325,143100,7.033,7.033,7.033,7.033
USDSEK,20050325,143200,7.032,7.032,7.032,7.032
USDSEK,20050325,143300,7.032,7.034,7.031,7.033
USDSEK,20050325,143400,7.033,7.033,7.033,7.033
USDSEK,20050325,143500,7.033,7.033,7.033,7.033
USDSEK,20050325,143600,7.033,7.033,7.033,7.033
USDSEK,20050325,143700,7.033,7.033,7.033,7.033
USDSEK,20050325,143800,7.034,7.034,7.034,7.034
USDSEK,20050325,143900,7.034,7.034,7.034,7.034
USDSEK,20050325,144000,7.034,7.034,7.034,7.034
USDSEK,20050325,144100,7.034,7.034,7.034,7.034
USDSEK,20050325,144200,7.034,7.034,7.034,7.034
USDSEK,20050325,144300,7.033,7.034,7.033,7.034
USDSEK,20050325,144400,7.034,7.034,7.034,7.034
USDSEK,20050325,144500,7.034,7.034,7.034,7.034
USDSEK,20050325,144600,7.034,7.034,7.034,7.034
USDSEK,20050325,144700,7.034,7.034,7.034,7.034
USDSEK,20050325,144800,7.033,7.034,7.033,7.034
USDSEK,20050325,144900,7.034,7.034,7.034,7.034
USDSEK,20050325,145000,7.035,7.035,7.034,7.034
USDSEK,20050325,145100,7.035,7.036,7.035,7.035
USDSEK,20050325,145200,7.035,7.035,7.035,7.035
USDSEK,20050325,145300,7.036,7.036,7.036,7.036
USDSEK,20050325,145400,7.036,7.036,7.035,7.036
USDSEK,20050325,145500,7.037,7.040,7.037,7.039
USDSEK,20050325,145600,7.037,7.037,7.037,7.037
USDSEK,20050325,145700,7.037,7.038,7.037,7.038
USDSEK,20050325,145800,7.038,7.039,7.038,7.039
USDSEK,20050325,145900,7.040,7.040,7.040,7.040
USDSEK,20050325,150000,7.040,7.040,7.040,7.040
USDSEK,20050325,150100,7.040,7.040,7.040,7.040
USDSEK,20050325,150200,7.040,7.040,7.040,7.040
USDSEK,20050325,150300,7.040,7.040,7.040,7.040
USDSEK,20050325,150400,7.039,7.039,7.039,7.039
USDSEK,20050325,150500,7.039,7.039,7.039,7.039
USDSEK,20050325,150600,7.039,7.039,7.039,7.039
USDSEK,20050325,150700,7.039,7.039,7.039,7.039
USDSEK,20050325,150800,7.039,7.039,7.039,7.039
USDSEK,20050325,150900,7.039,7.039,7.039,7.039
USDSEK,20050325,151000,7.039,7.039,7.039,7.039
USDSEK,20050325,151100,7.039,7.040,7.039,7.040
USDSEK,20050325,151200,7.039,7.039,7.039,7.039
USDSEK,20050325,151300,7.039,7.039,7.039,7.039
USDSEK,20050325,151400,7.039,7.040,7.039,7.040
USDSEK,20050325,151500,7.039,7.039,7.038,7.038
USDSEK,20050325,151600,7.038,7.039,7.038,7.039
USDSEK,20050325,151700,7.039,7.039,7.039,7.039
USDSEK,20050325,151800,7.039,7.039,7.039,7.039
USDSEK,20050325,151900,7.038,7.038,7.038,7.038
USDSEK,20050325,152000,7.038,7.038,7.038,7.038
USDSEK,20050325,152100,7.038,7.038,7.038,7.038
USDSEK,20050325,152200,7.038,7.038,7.038,7.038
USDSEK,20050325,152300,7.038,7.039,7.038,7.039
USDSEK,20050325,152400,7.038,7.038,7.036,7.036
USDSEK,20050325,152500,7.037,7.037,7.037,7.037
USDSEK,20050325,152600,7.036,7.036,7.036,7.036
USDSEK,20050325,152700,7.035,7.035,7.035,7.035
USDSEK,20050325,152800,7.034,7.035,7.034,7.034
USDSEK,20050325,152900,7.034,7.036,7.034,7.036
USDSEK,20050325,153000,7.035,7.035,7.035,7.035
USDSEK,20050325,153100,7.035,7.036,7.035,7.036
USDSEK,20050325,153200,7.036,7.036,7.036,7.036
USDSEK,20050325,153300,7.035,7.035,7.035,7.035
USDSEK,20050325,153400,7.034,7.035,7.034,7.034
USDSEK,20050325,153500,7.035,7.035,7.035,7.035
USDSEK,20050325,153600,7.034,7.035,7.034,7.035
USDSEK,20050325,153700,7.035,7.035,7.035,7.035
USDSEK,20050325,153800,7.035,7.035,7.035,7.035
USDSEK,20050325,153900,7.036,7.036,7.036,7.036
USDSEK,20050325,154000,7.037,7.037,7.036,7.036
USDSEK,20050325,154100,7.036,7.036,7.036,7.036
USDSEK,20050325,154200,7.036,7.036,7.036,7.036
USDSEK,20050325,154300,7.036,7.036,7.036,7.036
USDSEK,20050325,154400,7.036,7.036,7.036,7.036
USDSEK,20050325,154500,7.036,7.036,7.036,7.036
USDSEK,20050325,154600,7.036,7.036,7.036,7.036
USDSEK,20050325,154700,7.036,7.036,7.036,7.036
USDSEK,20050325,154800,7.035,7.035,7.035,7.035
USDSEK,20050325,154900,7.036,7.036,7.036,7.036
USDSEK,20050325,155000,7.037,7.037,7.037,7.037
USDSEK,20050325,155100,7.037,7.037,7.037,7.037
USDSEK,20050325,155200,7.037,7.037,7.037,7.037
USDSEK,20050325,155300,7.037,7.037,7.037,7.037
USDSEK,20050325,155400,7.037,7.037,7.037,7.037
USDSEK,20050325,155500,7.037,7.037,7.037,7.037
USDSEK,20050325,155600,7.037,7.037,7.037,7.037
USDSEK,20050325,155700,7.037,7.037,7.034,7.034
USDSEK,20050325,155800,7.033,7.034,7.033,7.034
USDSEK,20050325,155900,7.035,7.035,7.035,7.035
USDSEK,20050325,160000,7.035,7.035,7.035,7.035
USDSEK,20050325,160100,7.035,7.035,7.035,7.035
USDSEK,20050325,160200,7.035,7.035,7.035,7.035
USDSEK,20050325,160300,7.035,7.035,7.035,7.035
USDSEK,20050325,160400,7.035,7.035,7.035,7.035
USDSEK,20050325,160500,7.035,7.035,7.035,7.035
USDSEK,20050325,160600,7.035,7.035,7.035,7.035
USDSEK,20050325,160700,7.035,7.035,7.035,7.035
USDSEK,20050325,160800,7.035,7.035,7.035,7.035
USDSEK,20050325,160900,7.034,7.034,7.034,7.034
USDSEK,20050325,161000,7.034,7.036,7.034,7.036
USDSEK,20050325,161100,7.035,7.036,7.035,7.036
USDSEK,20050325,161200,7.036,7.036,7.036,7.036
USDSEK,20050325,161300,7.036,7.036,7.036,7.036
USDSEK,20050325,161400,7.036,7.036,7.036,7.036
USDSEK,20050325,161500,7.037,7.037,7.037,7.037
USDSEK,20050325,161600,7.037,7.037,7.037,7.037
USDSEK,20050325,161700,7.037,7.037,7.037,7.037
USDSEK,20050325,161800,7.037,7.038,7.037,7.038
USDSEK,20050325,161900,7.038,7.038,7.038,7.038
USDSEK,20050325,162000,7.038,7.038,7.038,7.038
USDSEK,20050325,162100,7.038,7.038,7.038,7.038
USDSEK,20050325,162200,7.038,7.038,7.038,7.038
USDSEK,20050325,162300,7.038,7.038,7.038,7.038
USDSEK,20050325,162400,7.038,7.038,7.038,7.038
USDSEK,20050325,162500,7.038,7.038,7.038,7.038
USDSEK,20050325,162600,7.038,7.038,7.038,7.038
USDSEK,20050325,162700,7.038,7.038,7.038,7.038
USDSEK,20050325,162800,7.037,7.037,7.037,7.037
USDSEK,20050325,162900,7.037,7.037,7.037,7.037
USDSEK,20050325,163000,7.037,7.037,7.037,7.037
USDSEK,20050325,163100,7.037,7.037,7.037,7.037
USDSEK,20050325,163200,7.037,7.038,7.037,7.038
USDSEK,20050325,163300,7.038,7.038,7.038,7.038
USDSEK,20050325,163400,7.038,7.038,7.038,7.038
USDSEK,20050325,163500,7.037,7.037,7.037,7.037
USDSEK,20050325,163600,7.037,7.037,7.037,7.037
USDSEK,20050325,163700,7.037,7.037,7.037,7.037
USDSEK,20050325,163800,7.037,7.037,7.037,7.037
USDSEK,20050325,163900,7.037,7.037,7.037,7.037
USDSEK,20050325,164000,7.037,7.037,7.037,7.037
USDSEK,20050325,164100,7.038,7.038,7.038,7.038
USDSEK,20050325,164200,7.038,7.038,7.038,7.038
USDSEK,20050325,164300,7.038,7.038,7.038,7.038
USDSEK,20050325,164400,7.038,7.038,7.038,7.038
USDSEK,20050325,164500,7.038,7.038,7.038,7.038
USDSEK,20050325,164600,7.039,7.039,7.039,7.039
USDSEK,20050325,164700,7.039,7.039,7.039,7.039
USDSEK,20050325,164800,7.039,7.039,7.039,7.039
USDSEK,20050325,164900,7.039,7.039,7.039,7.039
USDSEK,20050325,165000,7.039,7.039,7.039,7.039
USDSEK,20050325,165100,7.039,7.039,7.039,7.039
USDSEK,20050325,165200,7.039,7.039,7.038,7.039
USDSEK,20050325,165300,7.040,7.041,7.040,7.040
USDSEK,20050325,165400,7.040,7.040,7.040,7.040
USDSEK,20050325,165500,7.039,7.039,7.039,7.039
USDSEK,20050325,165600,7.039,7.039,7.039,7.039
USDSEK,20050325,165700,7.039,7.039,7.039,7.039
USDSEK,20050325,165800,7.039,7.039,7.039,7.039
USDSEK,20050325,165900,7.039,7.040,7.039,7.040
USDSEK,20050325,170000,7.039,7.039,7.039,7.039
USDSEK,20050325,170100,7.039,7.039,7.039,7.039
USDSEK,20050325,170200,7.039,7.039,7.039,7.039
USDSEK,20050325,170300,7.039,7.039,7.039,7.039
USDSEK,20050325,170400,7.039,7.039,7.038,7.038
USDSEK,20050325,170500,7.038,7.038,7.038,7.038
USDSEK,20050325,170600,7.038,7.038,7.038,7.038
USDSEK,20050325,170700,7.038,7.038,7.038,7.038
USDSEK,20050325,170800,7.038,7.038,7.038,7.038
USDSEK,20050325,170900,7.038,7.038,7.038,7.038
USDSEK,20050325,171000,7.038,7.038,7.038,7.038
USDSEK,20050325,171100,7.038,7.038,7.038,7.038
USDSEK,20050325,171200,7.038,7.038,7.038,7.038
USDSEK,20050325,171300,7.038,7.038,7.038,7.038
USDSEK,20050325,171400,7.037,7.037,7.037,7.037
USDSEK,20050325,171500,7.037,7.037,7.037,7.037
USDSEK,20050325,171600,7.038,7.038,7.038,7.038
USDSEK,20050325,171700,7.038,7.038,7.038,7.038
USDSEK,20050325,171800,7.038,7.038,7.038,7.038
USDSEK,20050325,171900,7.038,7.038,7.038,7.038
USDSEK,20050325,172000,7.038,7.038,7.038,7.038
USDSEK,20050325,172100,7.038,7.038,7.038,7.038
USDSEK,20050325,172200,7.038,7.038,7.038,7.038
USDSEK,20050325,172300,7.038,7.038,7.038,7.038
USDSEK,20050325,172400,7.038,7.038,7.038,7.038
USDSEK,20050325,172500,7.038,7.038,7.038,7.038
USDSEK,20050325,172600,7.038,7.038,7.038,7.038
USDSEK,20050325,172700,7.038,7.038,7.038,7.038
USDSEK,20050325,172800,7.038,7.038,7.038,7.038
USDSEK,20050325,172900,7.038,7.038,7.038,7.038
USDSEK,20050325,173000,7.038,7.038,7.038,7.038
USDSEK,20050325,173100,7.037,7.037,7.037,7.037
USDSEK,20050325,173200,7.038,7.038,7.038,7.038
USDSEK,20050325,173300,7.038,7.038,7.038,7.038
USDSEK,20050325,173400,7.038,7.038,7.038,7.038
USDSEK,20050325,173500,7.038,7.039,7.038,7.039
USDSEK,20050325,173600,7.039,7.039,7.039,7.039
USDSEK,20050325,173700,7.038,7.039,7.038,7.039
USDSEK,20050325,173800,7.039,7.039,7.039,7.039
USDSEK,20050325,173900,7.039,7.040,7.038,7.040
USDSEK,20050325,174000,7.039,7.039,7.039,7.039
USDSEK,20050325,174100,7.039,7.040,7.039,7.040
USDSEK,20050325,174200,7.040,7.040,7.040,7.040
USDSEK,20050325,174300,7.040,7.040,7.040,7.040
USDSEK,20050325,174400,7.040,7.040,7.040,7.040
USDSEK,20050325,174500,7.040,7.040,7.040,7.040
USDSEK,20050325,174600,7.040,7.040,7.040,7.040
USDSEK,20050325,174700,7.040,7.040,7.040,7.040
USDSEK,20050325,174800,7.040,7.040,7.040,7.040
USDSEK,20050325,174900,7.040,7.040,7.040,7.040
USDSEK,20050325,175000,7.040,7.040,7.040,7.040
USDSEK,20050325,175100,7.040,7.040,7.040,7.040
USDSEK,20050325,175200,7.041,7.041,7.041,7.041
USDSEK,20050325,175300,7.041,7.041,7.041,7.041
USDSEK,20050325,175400,7.041,7.043,7.041,7.043
USDSEK,20050325,175500,7.043,7.043,7.043,7.043
USDSEK,20050325,175600,7.043,7.043,7.043,7.043
USDSEK,20050325,175700,7.043,7.043,7.043,7.043
USDSEK,20050325,175800,7.042,7.042,7.041,7.041
USDSEK,20050325,175900,7.041,7.041,7.041,7.041
USDSEK,20050325,180000,7.041,7.041,7.041,7.041
USDSEK,20050325,180100,7.041,7.041,7.041,7.041
USDSEK,20050325,180200,7.041,7.041,7.041,7.041
USDSEK,20050325,180300,7.041,7.041,7.041,7.041
USDSEK,20050325,180400,7.041,7.041,7.041,7.041
USDSEK,20050325,180500,7.042,7.042,7.042,7.042
USDSEK,20050325,180600,7.042,7.042,7.042,7.042
USDSEK,20050325,180700,7.042,7.042,7.041,7.041
USDSEK,20050325,180800,7.041,7.041,7.041,7.041
USDSEK,20050325,180900,7.041,7.041,7.041,7.041
USDSEK,20050325,181000,7.041,7.041,7.041,7.041
USDSEK,20050325,181100,7.041,7.041,7.041,7.041
USDSEK,20050325,181200,7.041,7.041,7.041,7.041
USDSEK,20050325,181300,7.041,7.041,7.041,7.041
USDSEK,20050325,181400,7.041,7.041,7.041,7.041
USDSEK,20050325,181500,7.041,7.041,7.041,7.041
USDSEK,20050325,181600,7.041,7.041,7.041,7.041
USDSEK,20050325,181700,7.041,7.041,7.041,7.041
USDSEK,20050325,181800,7.041,7.041,7.041,7.041
USDSEK,20050325,181900,7.041,7.041,7.041,7.041
USDSEK,20050325,182000,7.041,7.041,7.041,7.041
USDSEK,20050325,182100,7.041,7.041,7.041,7.041
USDSEK,20050325,182200,7.042,7.042,7.042,7.042
USDSEK,20050325,182300,7.041,7.041,7.041,7.041
USDSEK,20050325,182400,7.041,7.041,7.041,7.041
USDSEK,20050325,182500,7.041,7.041,7.041,7.041
USDSEK,20050325,182600,7.041,7.041,7.041,7.041
USDSEK,20050325,182700,7.041,7.041,7.041,7.041
USDSEK,20050325,182800,7.041,7.041,7.041,7.041
USDSEK,20050325,182900,7.041,7.041,7.041,7.041
USDSEK,20050325,183000,7.041,7.041,7.041,7.041
USDSEK,20050325,183100,7.041,7.041,7.041,7.041
USDSEK,20050325,183200,7.041,7.041,7.041,7.041
USDSEK,20050325,183300,7.041,7.041,7.041,7.041
USDSEK,20050325,183400,7.041,7.041,7.041,7.041
USDSEK,20050325,183500,7.041,7.041,7.041,7.041
USDSEK,20050325,183600,7.041,7.041,7.041,7.041
USDSEK,20050325,183700,7.041,7.041,7.041,7.041
USDSEK,20050325,183800,7.041,7.041,7.041,7.041
USDSEK,20050325,183900,7.041,7.041,7.041,7.041
USDSEK,20050325,184000,7.041,7.041,7.041,7.041
USDSEK,20050325,184100,7.041,7.041,7.041,7.041
USDSEK,20050325,184200,7.041,7.041,7.041,7.041
USDSEK,20050325,184300,7.041,7.041,7.041,7.041
USDSEK,20050325,184400,7.042,7.042,7.042,7.042
USDSEK,20050325,184500,7.042,7.042,7.042,7.042
USDSEK,20050325,184600,7.042,7.042,7.042,7.042
USDSEK,20050325,184700,7.042,7.042,7.041,7.041
USDSEK,20050325,184800,7.040,7.040,7.040,7.040
USDSEK,20050325,184900,7.040,7.040,7.040,7.040
USDSEK,20050325,185000,7.039,7.039,7.039,7.039
USDSEK,20050325,185100,7.039,7.039,7.039,7.039
USDSEK,20050325,185200,7.039,7.039,7.039,7.039
USDSEK,20050325,185300,7.039,7.039,7.039,7.039
USDSEK,20050325,185400,7.039,7.039,7.039,7.039
USDSEK,20050325,185500,7.039,7.039,7.039,7.039
USDSEK,20050325,185600,7.039,7.040,7.039,7.040
USDSEK,20050325,185700,7.040,7.040,7.040,7.040
USDSEK,20050325,185800,7.040,7.040,7.040,7.040
USDSEK,20050325,185900,7.040,7.040,7.040,7.040
USDSEK,20050325,190000,7.040,7.040,7.040,7.040
USDSEK,20050325,190100,7.040,7.040,7.040,7.040
USDSEK,20050325,190200,7.040,7.040,7.040,7.040
USDSEK,20050325,190300,7.041,7.042,7.041,7.042
USDSEK,20050325,190400,7.042,7.043,7.042,7.043
USDSEK,20050325,190500,7.044,7.044,7.044,7.044
USDSEK,20050325,190600,7.044,7.044,7.044,7.044
USDSEK,20050325,190700,7.045,7.046,7.045,7.046
USDSEK,20050325,190800,7.044,7.044,7.044,7.044
USDSEK,20050325,190900,7.044,7.044,7.044,7.044
USDSEK,20050325,191000,7.044,7.044,7.044,7.044
USDSEK,20050325,191100,7.044,7.044,7.044,7.044
USDSEK,20050325,191200,7.044,7.044,7.044,7.044
USDSEK,20050325,191300,7.044,7.044,7.044,7.044
USDSEK,20050325,191400,7.045,7.045,7.044,7.045
USDSEK,20050325,191500,7.044,7.044,7.044,7.044
USDSEK,20050325,191600,7.045,7.045,7.045,7.045
USDSEK,20050325,191700,7.046,7.046,7.046,7.046
USDSEK,20050325,191800,7.046,7.046,7.044,7.044
USDSEK,20050325,191900,7.045,7.046,7.045,7.046
USDSEK,20050325,192000,7.046,7.046,7.046,7.046
USDSEK,20050325,192100,7.046,7.046,7.045,7.045
USDSEK,20050325,192200,7.045,7.045,7.045,7.045
USDSEK,20050325,192300,7.046,7.046,7.044,7.044
USDSEK,20050325,192400,7.044,7.044,7.044,7.044
USDSEK,20050325,192600,7.044,7.044,7.043,7.044
USDSEK,20050325,192700,7.044,7.044,7.044,7.044
USDSEK,20050325,192800,7.044,7.044,7.044,7.044
USDSEK,20050325,192900,7.044,7.044,7.044,7.044
USDSEK,20050325,193000,7.044,7.044,7.044,7.044
USDSEK,20050325,193100,7.043,7.043,7.043,7.043
USDSEK,20050325,193200,7.043,7.043,7.043,7.043
USDSEK,20050325,193300,7.042,7.043,7.042,7.042
USDSEK,20050325,193400,7.043,7.043,7.043,7.043
USDSEK,20050325,193500,7.042,7.043,7.042,7.043
USDSEK,20050325,193600,7.043,7.044,7.043,7.044
USDSEK,20050325,193700,7.043,7.043,7.043,7.043
USDSEK,20050325,193800,7.044,7.044,7.043,7.043
USDSEK,20050325,193900,7.042,7.042,7.042,7.042
USDSEK,20050325,194000,7.043,7.043,7.042,7.042
USDSEK,20050325,194100,7.042,7.042,7.042,7.042
USDSEK,20050325,194200,7.043,7.043,7.043,7.043
USDSEK,20050325,194300,7.042,7.043,7.042,7.043
USDSEK,20050325,194400,7.043,7.043,7.043,7.043
USDSEK,20050325,194500,7.043,7.043,7.043,7.043
USDSEK,20050325,194600,7.043,7.043,7.043,7.043
USDSEK,20050325,194700,7.043,7.043,7.042,7.042
USDSEK,20050325,194800,7.042,7.043,7.042,7.043
USDSEK,20050325,194900,7.042,7.042,7.042,7.042
USDSEK,20050325,195000,7.042,7.043,7.042,7.043
USDSEK,20050325,195100,7.043,7.043,7.043,7.043
USDSEK,20050325,195200,7.043,7.043,7.043,7.043
USDSEK,20050325,195300,7.042,7.042,7.042,7.042
USDSEK,20050325,195400,7.042,7.042,7.042,7.042
USDSEK,20050325,195500,7.042,7.042,7.042,7.042
USDSEK,20050325,195600,7.041,7.041,7.041,7.041
USDSEK,20050325,195700,7.041,7.041,7.041,7.041
USDSEK,20050325,195800,7.041,7.041,7.041,7.041
USDSEK,20050325,195900,7.041,7.041,7.041,7.041
USDSEK,20050325,200000,7.041,7.041,7.041,7.041
USDSEK,20050325,200100,7.041,7.041,7.041,7.041
USDSEK,20050325,200200,7.041,7.041,7.041,7.041
USDSEK,20050325,200300,7.041,7.041,7.041,7.041
USDSEK,20050325,200400,7.041,7.041,7.041,7.041
USDSEK,20050325,200500,7.041,7.041,7.040,7.040
USDSEK,20050325,200600,7.040,7.040,7.040,7.040
USDSEK,20050325,200700,7.040,7.040,7.040,7.040
USDSEK,20050325,200800,7.040,7.040,7.040,7.040
USDSEK,20050325,200900,7.040,7.040,7.040,7.040
USDSEK,20050325,201000,7.040,7.040,7.040,7.040
USDSEK,20050325,201100,7.040,7.040,7.040,7.040
USDSEK,20050325,201200,7.040,7.040,7.040,7.040
USDSEK,20050325,201300,7.039,7.039,7.039,7.039
USDSEK,20050325,201400,7.039,7.039,7.039,7.039
USDSEK,20050325,201500,7.039,7.039,7.039,7.039
USDSEK,20050325,201600,7.039,7.039,7.039,7.039
USDSEK,20050325,201700,7.039,7.039,7.039,7.039
USDSEK,20050325,201800,7.039,7.039,7.039,7.039
USDSEK,20050325,201900,7.039,7.039,7.039,7.039
USDSEK,20050325,202000,7.038,7.038,7.038,7.038
USDSEK,20050325,202100,7.038,7.038,7.038,7.038
USDSEK,20050325,202200,7.038,7.038,7.038,7.038
USDSEK,20050325,202300,7.038,7.038,7.038,7.038
USDSEK,20050325,202400,7.038,7.038,7.038,7.038
USDSEK,20050325,202500,7.038,7.038,7.038,7.038
USDSEK,20050325,202600,7.038,7.038,7.038,7.038
USDSEK,20050325,202700,7.038,7.039,7.038,7.039
USDSEK,20050325,202800,7.039,7.039,7.039,7.039
USDSEK,20050325,202900,7.039,7.039,7.039,7.039
USDSEK,20050325,203000,7.039,7.039,7.039,7.039
USDSEK,20050325,203100,7.039,7.039,7.039,7.039
USDSEK,20050325,203200,7.039,7.039,7.039,7.039
USDSEK,20050325,203300,7.039,7.039,7.039,7.039
USDSEK,20050325,203400,7.039,7.039,7.039,7.039
USDSEK,20050325,203500,7.039,7.039,7.039,7.039
USDSEK,20050325,203600,7.039,7.039,7.039,7.039
USDSEK,20050325,203700,7.040,7.040,7.040,7.040
USDSEK,20050325,203800,7.040,7.040,7.040,7.040
USDSEK,20050325,203900,7.040,7.040,7.040,7.040
USDSEK,20050325,204000,7.040,7.040,7.040,7.040
USDSEK,20050325,204100,7.040,7.040,7.040,7.040
USDSEK,20050325,204200,7.039,7.039,7.039,7.039
USDSEK,20050325,204300,7.039,7.039,7.039,7.039
USDSEK,20050325,204400,7.039,7.039,7.039,7.039
USDSEK,20050325,204500,7.039,7.039,7.039,7.039
USDSEK,20050325,204600,7.039,7.039,7.039,7.039
USDSEK,20050325,204700,7.039,7.039,7.039,7.039
USDSEK,20050325,204800,7.039,7.039,7.039,7.039
USDSEK,20050325,204900,7.039,7.041,7.039,7.041
USDSEK,20050325,205000,7.040,7.041,7.040,7.041
USDSEK,20050325,205100,7.041,7.041,7.041,7.041
USDSEK,20050325,205200,7.040,7.040,7.040,7.040
USDSEK,20050325,205300,7.040,7.040,7.040,7.040
USDSEK,20050325,205400,7.040,7.040,7.040,7.040
USDSEK,20050325,205500,7.040,7.040,7.039,7.039
USDSEK,20050325,205600,7.039,7.039,7.039,7.039
USDSEK,20050325,205700,7.039,7.039,7.039,7.039
USDSEK,20050325,205800,7.039,7.039,7.039,7.039
USDSEK,20050325,205900,7.039,7.039,7.039,7.039
USDSEK,20050325,210000,7.039,7.039,7.039,7.039
USDSEK,20050325,210100,7.039,7.040,7.039,7.040
USDSEK,20050325,210200,7.040,7.040,7.040,7.040
USDSEK,20050325,210300,7.041,7.041,7.041,7.041
USDSEK,20050325,210400,7.041,7.041,7.040,7.040
USDSEK,20050325,210500,7.040,7.040,7.040,7.040
USDSEK,20050325,210600,7.040,7.040,7.040,7.040
USDSEK,20050325,210700,7.040,7.040,7.040,7.040
USDSEK,20050325,210800,7.040,7.040,7.040,7.040
USDSEK,20050325,210900,7.040,7.040,7.040,7.040
USDSEK,20050325,211000,7.040,7.040,7.040,7.040
USDSEK,20050325,211100,7.039,7.040,7.039,7.040
USDSEK,20050325,211200,7.040,7.040,7.040,7.040
USDSEK,20050325,211300,7.040,7.040,7.040,7.040
USDSEK,20050325,211400,7.040,7.040,7.039,7.039
USDSEK,20050325,211500,7.039,7.039,7.039,7.039
USDSEK,20050325,211600,7.039,7.039,7.039,7.039
USDSEK,20050325,211700,7.039,7.039,7.039,7.039
USDSEK,20050325,211800,7.040,7.040,7.039,7.039
USDSEK,20050325,211900,7.040,7.040,7.039,7.039
USDSEK,20050325,212000,7.039,7.039,7.039,7.039
USDSEK,20050325,212100,7.039,7.039,7.039,7.039
USDSEK,20050325,212200,7.039,7.039,7.039,7.039
USDSEK,20050325,212300,7.039,7.039,7.039,7.039
USDSEK,20050325,212400,7.039,7.039,7.039,7.039
USDSEK,20050325,212500,7.039,7.039,7.039,7.039
USDSEK,20050325,212600,7.038,7.038,7.038,7.038
USDSEK,20050325,212700,7.038,7.038,7.038,7.038
USDSEK,20050325,212800,7.038,7.038,7.037,7.038
USDSEK,20050325,212900,7.038,7.038,7.038,7.038
USDSEK,20050325,213000,7.038,7.038,7.038,7.038
USDSEK,20050325,213100,7.038,7.038,7.038,7.038
USDSEK,20050325,213200,7.039,7.039,7.039,7.039
USDSEK,20050325,213300,7.039,7.039,7.039,7.039
USDSEK,20050325,213400,7.039,7.039,7.039,7.039
USDSEK,20050325,213500,7.039,7.039,7.039,7.039
USDSEK,20050325,213600,7.039,7.039,7.039,7.039
USDSEK,20050325,213700,7.039,7.039,7.039,7.039
USDSEK,20050325,213800,7.039,7.039,7.039,7.039
USDSEK,20050325,213900,7.039,7.039,7.039,7.039
USDSEK,20050325,214000,7.039,7.039,7.039,7.039
USDSEK,20050325,214100,7.039,7.039,7.039,7.039
USDSEK,20050325,214200,7.039,7.039,7.039,7.039
USDSEK,20050325,214300,7.039,7.039,7.039,7.039
USDSEK,20050325,214400,7.039,7.040,7.039,7.040
USDSEK,20050325,214500,7.039,7.039,7.039,7.039
USDSEK,20050325,214600,7.039,7.039,7.039,7.039
USDSEK,20050325,214700,7.039,7.040,7.039,7.040
USDSEK,20050325,214800,7.040,7.040,7.040,7.040
USDSEK,20050325,214900,7.040,7.040,7.040,7.040
USDSEK,20050325,215000,7.039,7.039,7.039,7.039
USDSEK,20050325,215100,7.039,7.039,7.039,7.039
USDSEK,20050325,215200,7.039,7.039,7.038,7.038
USDSEK,20050325,215300,7.038,7.038,7.038,7.038
USDSEK,20050325,215400,7.038,7.038,7.038,7.038
USDSEK,20050325,215500,7.038,7.038,7.038,7.038
USDSEK,20050325,215600,7.038,7.038,7.038,7.038
USDSEK,20050325,215700,7.038,7.038,7.038,7.038
USDSEK,20050325,215800,7.038,7.038,7.038,7.038
USDSEK,20050325,215900,7.038,7.038,7.038,7.038
USDSEK,20050325,220000,7.038,7.038,7.038,7.038
USDSGD,20050325,000100,1.6433,1.6433,1.6433,1.6433
USDSGD,20050325,000200,1.6433,1.6438,1.6433,1.6435
USDSGD,20050325,000300,1.6438,1.6442,1.6438,1.6441
USDSGD,20050325,000400,1.6441,1.6441,1.6441,1.6441
USDSGD,20050325,000600,1.6441,1.6441,1.6441,1.6441
USDSGD,20050325,000700,1.6441,1.6441,1.6441,1.6441
USDSGD,20050325,000800,1.6441,1.6441,1.6441,1.6441
USDSGD,20050325,000900,1.6441,1.6441,1.6441,1.6441
USDSGD,20050325,001000,1.6441,1.6441,1.6441,1.6441
USDSGD,20050325,001100,1.6441,1.6441,1.6441,1.6441
USDSGD,20050325,001200,1.6441,1.6441,1.6441,1.6441
USDSGD,20050325,001300,1.6441,1.6441,1.6438,1.6438
USDSGD,20050325,001400,1.6438,1.6438,1.6438,1.6438
USDSGD,20050325,001500,1.6438,1.6438,1.6438,1.6438
USDSGD,20050325,001600,1.6438,1.6438,1.6438,1.6438
USDSGD,20050325,001700,1.6438,1.6438,1.6438,1.6438
USDSGD,20050325,001800,1.6438,1.6438,1.6438,1.6438
USDSGD,20050325,001900,1.6438,1.6438,1.6438,1.6438
USDSGD,20050325,002000,1.6438,1.6438,1.6438,1.6438
USDSGD,20050325,002100,1.6438,1.6438,1.6438,1.6438
USDSGD,20050325,002200,1.6438,1.6438,1.6438,1.6438
USDSGD,20050325,002300,1.6438,1.6438,1.6438,1.6438
USDSGD,20050325,002400,1.6438,1.6438,1.6438,1.6438
USDSGD,20050325,002500,1.6438,1.6438,1.6438,1.6438
USDSGD,20050325,002600,1.6438,1.6438,1.6438,1.6438
USDSGD,20050325,002700,1.6438,1.6438,1.6438,1.6438
USDSGD,20050325,002800,1.6438,1.6438,1.6438,1.6438
USDSGD,20050325,002900,1.6438,1.6438,1.6438,1.6438
USDSGD,20050325,003000,1.6438,1.6438,1.6438,1.6438
USDSGD,20050325,003100,1.6438,1.6438,1.6438,1.6438
USDSGD,20050325,003200,1.6438,1.6438,1.6438,1.6438
USDSGD,20050325,003300,1.6438,1.6438,1.6438,1.6438
USDSGD,20050325,003400,1.6438,1.6438,1.6438,1.6438
USDSGD,20050325,003500,1.6438,1.6438,1.6438,1.6438
USDSGD,20050325,003600,1.6438,1.6438,1.6438,1.6438
USDSGD,20050325,003700,1.6438,1.6438,1.6438,1.6438
USDSGD,20050325,003800,1.6438,1.6438,1.6438,1.6438
USDSGD,20050325,003900,1.6438,1.6438,1.6438,1.6438
USDSGD,20050325,004000,1.6438,1.6438,1.6437,1.6437
USDSGD,20050325,004100,1.6438,1.6438,1.6438,1.6438
USDSGD,20050325,004200,1.6438,1.6438,1.6438,1.6438
USDSGD,20050325,004300,1.6438,1.6438,1.6438,1.6438
USDSGD,20050325,004400,1.6438,1.6438,1.6438,1.6438
USDSGD,20050325,004500,1.6438,1.6438,1.6438,1.6438
USDSGD,20050325,004600,1.6438,1.6438,1.6438,1.6438
USDSGD,20050325,004700,1.6438,1.6438,1.6438,1.6438
USDSGD,20050325,004800,1.6438,1.6438,1.6438,1.6438
USDSGD,20050325,004900,1.6438,1.6438,1.6438,1.6438
USDSGD,20050325,005000,1.6438,1.6438,1.6438,1.6438
USDSGD,20050325,005100,1.6438,1.6438,1.6438,1.6438
USDSGD,20050325,005200,1.6438,1.6438,1.6438,1.6438
USDSGD,20050325,005300,1.6438,1.6438,1.6438,1.6438
USDSGD,20050325,005400,1.6438,1.6438,1.6438,1.6438
USDSGD,20050325,005500,1.6438,1.6438,1.6438,1.6438
USDSGD,20050325,005600,1.6438,1.6438,1.6438,1.6438
USDSGD,20050325,005700,1.6438,1.6438,1.6438,1.6438
USDSGD,20050325,005800,1.6438,1.6438,1.6438,1.6438
USDSGD,20050325,005900,1.6438,1.6438,1.6438,1.6438
USDSGD,20050325,010000,1.6438,1.6438,1.6438,1.6438
USDSGD,20050325,010100,1.6438,1.6438,1.6438,1.6438
USDSGD,20050325,010200,1.6438,1.6438,1.6438,1.6438
USDSGD,20050325,010300,1.6438,1.6438,1.6438,1.6438
USDSGD,20050325,010400,1.6438,1.6438,1.6438,1.6438
USDSGD,20050325,010500,1.6438,1.6438,1.6438,1.6438
USDSGD,20050325,010600,1.6438,1.6438,1.6438,1.6438
USDSGD,20050325,010700,1.6438,1.6438,1.6438,1.6438
USDSGD,20050325,010800,1.6438,1.6438,1.6438,1.6438
USDSGD,20050325,010900,1.6438,1.6438,1.6438,1.6438
USDSGD,20050325,011000,1.6438,1.6438,1.6438,1.6438
USDSGD,20050325,011100,1.6439,1.6439,1.6439,1.6439
USDSGD,20050325,011200,1.6439,1.6439,1.6439,1.6439
USDSGD,20050325,011300,1.6439,1.6439,1.6439,1.6439
USDSGD,20050325,011400,1.6439,1.6439,1.6439,1.6439
USDSGD,20050325,011500,1.6439,1.6439,1.6439,1.6439
USDSGD,20050325,011600,1.6439,1.6439,1.6439,1.6439
USDSGD,20050325,011700,1.6439,1.6439,1.6439,1.6439
USDSGD,20050325,011800,1.6439,1.6439,1.6439,1.6439
USDSGD,20050325,011900,1.6439,1.6439,1.6439,1.6439
USDSGD,20050325,012000,1.6439,1.6439,1.6439,1.6439
USDSGD,20050325,012100,1.6439,1.6439,1.6439,1.6439
USDSGD,20050325,012200,1.6439,1.6439,1.6439,1.6439
USDSGD,20050325,012300,1.6439,1.6441,1.6439,1.6441
USDSGD,20050325,012400,1.6441,1.6441,1.6441,1.6441
USDSGD,20050325,012500,1.6441,1.6441,1.6441,1.6441
USDSGD,20050325,012600,1.6441,1.6441,1.6441,1.6441
USDSGD,20050325,012700,1.6441,1.6441,1.6441,1.6441
USDSGD,20050325,012800,1.6441,1.6441,1.6441,1.6441
USDSGD,20050325,012900,1.6441,1.6441,1.6441,1.6441
USDSGD,20050325,013000,1.6441,1.6441,1.6441,1.6441
USDSGD,20050325,013100,1.6441,1.6441,1.6441,1.6441
USDSGD,20050325,013200,1.6441,1.6441,1.6441,1.6441
USDSGD,20050325,013300,1.6441,1.6441,1.6441,1.6441
USDSGD,20050325,013400,1.6441,1.6441,1.6441,1.6441
USDSGD,20050325,013500,1.6441,1.6441,1.6441,1.6441
USDSGD,20050325,013600,1.6441,1.6441,1.6441,1.6441
USDSGD,20050325,013700,1.6441,1.6441,1.6441,1.6441
USDSGD,20050325,013800,1.6441,1.6441,1.6441,1.6441
USDSGD,20050325,013900,1.6441,1.6441,1.6441,1.6441
USDSGD,20050325,014000,1.6441,1.6441,1.6441,1.6441
USDSGD,20050325,014100,1.6441,1.6441,1.6441,1.6441
USDSGD,20050325,014200,1.6441,1.6441,1.6441,1.6441
USDSGD,20050325,014300,1.6441,1.6441,1.6441,1.6441
USDSGD,20050325,014400,1.6441,1.6441,1.6441,1.6441
USDSGD,20050325,014500,1.6441,1.6441,1.6441,1.6441
USDSGD,20050325,014600,1.6441,1.6441,1.6441,1.6441
USDSGD,20050325,014700,1.6441,1.6441,1.6441,1.6441
USDSGD,20050325,014800,1.6441,1.6441,1.6441,1.6441
USDSGD,20050325,014900,1.6441,1.6441,1.6441,1.6441
USDSGD,20050325,015000,1.6441,1.6441,1.6441,1.6441
USDSGD,20050325,015100,1.6441,1.6441,1.6441,1.6441
USDSGD,20050325,015200,1.6441,1.6441,1.6441,1.6441
USDSGD,20050325,015300,1.6441,1.6441,1.6441,1.6441
USDSGD,20050325,015400,1.6441,1.6441,1.6441,1.6441
USDSGD,20050325,015500,1.6443,1.6444,1.6442,1.6444
USDSGD,20050325,015600,1.6443,1.6443,1.6443,1.6443
USDSGD,20050325,015700,1.6443,1.6443,1.6443,1.6443
USDSGD,20050325,015800,1.6443,1.6443,1.6443,1.6443
USDSGD,20050325,015900,1.6443,1.6443,1.6443,1.6443
USDSGD,20050325,020000,1.6443,1.6443,1.6443,1.6443
USDSGD,20050325,020100,1.6443,1.6443,1.6443,1.6443
USDSGD,20050325,020200,1.6443,1.6443,1.6443,1.6443
USDSGD,20050325,020300,1.6443,1.6443,1.6443,1.6443
USDSGD,20050325,020400,1.6443,1.6443,1.6443,1.6443
USDSGD,20050325,020500,1.6443,1.6443,1.6443,1.6443
USDSGD,20050325,020600,1.6443,1.6443,1.6443,1.6443
USDSGD,20050325,020700,1.6443,1.6443,1.6443,1.6443
USDSGD,20050325,020800,1.6443,1.6443,1.6443,1.6443
USDSGD,20050325,020900,1.6443,1.6443,1.6443,1.6443
USDSGD,20050325,021000,1.6443,1.6443,1.6443,1.6443
USDSGD,20050325,021100,1.6443,1.6443,1.6443,1.6443
USDSGD,20050325,021200,1.6443,1.6443,1.6443,1.6443
USDSGD,20050325,021300,1.6443,1.6443,1.6443,1.6443
USDSGD,20050325,021400,1.6443,1.6443,1.6443,1.6443
USDSGD,20050325,021500,1.6443,1.6443,1.6443,1.6443
USDSGD,20050325,021600,1.6443,1.6443,1.6443,1.6443
USDSGD,20050325,021700,1.6443,1.6443,1.6443,1.6443
USDSGD,20050325,021800,1.6443,1.6443,1.6443,1.6443
USDSGD,20050325,021900,1.6443,1.6443,1.6443,1.6443
USDSGD,20050325,022000,1.6443,1.6443,1.6443,1.6443
USDSGD,20050325,022100,1.6443,1.6443,1.6443,1.6443
USDSGD,20050325,022200,1.6443,1.6443,1.6443,1.6443
USDSGD,20050325,022300,1.6443,1.6443,1.6443,1.6443
USDSGD,20050325,022400,1.6442,1.6444,1.6442,1.6444
USDSGD,20050325,022500,1.6444,1.6444,1.6444,1.6444
USDSGD,20050325,022600,1.6444,1.6444,1.6444,1.6444
USDSGD,20050325,022700,1.6444,1.6444,1.6444,1.6444
USDSGD,20050325,022800,1.6444,1.6444,1.6444,1.6444
USDSGD,20050325,022900,1.6444,1.6444,1.6444,1.6444
USDSGD,20050325,023000,1.6444,1.6444,1.6444,1.6444
USDSGD,20050325,023100,1.6444,1.6444,1.6444,1.6444
USDSGD,20050325,023200,1.6445,1.6445,1.6445,1.6445
USDSGD,20050325,023300,1.6445,1.6445,1.6444,1.6444
USDSGD,20050325,023400,1.6444,1.6444,1.6444,1.6444
USDSGD,20050325,023500,1.6444,1.6444,1.6444,1.6444
USDSGD,20050325,023600,1.6444,1.6444,1.6444,1.6444
USDSGD,20050325,023800,1.6444,1.6444,1.6444,1.6444
USDSGD,20050325,023900,1.6444,1.6444,1.6444,1.6444
USDSGD,20050325,024000,1.6444,1.6444,1.6444,1.6444
USDSGD,20050325,024100,1.6444,1.6444,1.6444,1.6444
USDSGD,20050325,024200,1.6444,1.6444,1.6444,1.6444
USDSGD,20050325,024300,1.6444,1.6444,1.6444,1.6444
USDSGD,20050325,024400,1.6444,1.6444,1.6444,1.6444
USDSGD,20050325,024500,1.6444,1.6444,1.6444,1.6444
USDSGD,20050325,024600,1.6444,1.6444,1.6444,1.6444
USDSGD,20050325,024700,1.6444,1.6444,1.6442,1.6442
USDSGD,20050325,024800,1.6442,1.6443,1.6442,1.6443
USDSGD,20050325,024900,1.6443,1.6443,1.6443,1.6443
USDSGD,20050325,025000,1.6443,1.6443,1.6443,1.6443
USDSGD,20050325,025100,1.6443,1.6443,1.6443,1.6443
USDSGD,20050325,025200,1.6443,1.6443,1.6443,1.6443
USDSGD,20050325,025300,1.6443,1.6443,1.6443,1.6443
USDSGD,20050325,025400,1.6443,1.6443,1.6443,1.6443
USDSGD,20050325,025500,1.6443,1.6443,1.6443,1.6443
USDSGD,20050325,025700,1.6443,1.6443,1.6443,1.6443
USDSGD,20050325,025800,1.6443,1.6443,1.6443,1.6443
USDSGD,20050325,025900,1.6443,1.6443,1.6443,1.6443
USDSGD,20050325,030000,1.6443,1.6443,1.6442,1.6442
USDSGD,20050325,030100,1.6442,1.6442,1.6442,1.6442
USDSGD,20050325,030200,1.6442,1.6442,1.6442,1.6442
USDSGD,20050325,030300,1.6442,1.6442,1.6442,1.6442
USDSGD,20050325,030400,1.6442,1.6442,1.6442,1.6442
USDSGD,20050325,030500,1.6442,1.6442,1.6442,1.6442
USDSGD,20050325,030600,1.6440,1.6441,1.6440,1.6440
USDSGD,20050325,030700,1.6440,1.6440,1.6440,1.6440
USDSGD,20050325,030800,1.6440,1.6440,1.6440,1.6440
USDSGD,20050325,030900,1.6440,1.6440,1.6440,1.6440
USDSGD,20050325,031000,1.6440,1.6440,1.6439,1.6439
USDSGD,20050325,031100,1.6440,1.6440,1.6440,1.6440
USDSGD,20050325,031200,1.6440,1.6440,1.6440,1.6440
USDSGD,20050325,031300,1.6440,1.6440,1.6440,1.6440
USDSGD,20050325,031400,1.6440,1.6440,1.6440,1.6440
USDSGD,20050325,031500,1.6440,1.6441,1.6440,1.6441
USDSGD,20050325,031600,1.6441,1.6441,1.6441,1.6441
USDSGD,20050325,031700,1.6441,1.6441,1.6441,1.6441
USDSGD,20050325,031800,1.6441,1.6441,1.6441,1.6441
USDSGD,20050325,031900,1.6441,1.6441,1.6441,1.6441
USDSGD,20050325,032000,1.6441,1.6441,1.6441,1.6441
USDSGD,20050325,032100,1.6441,1.6441,1.6441,1.6441
USDSGD,20050325,032200,1.6441,1.6441,1.6441,1.6441
USDSGD,20050325,032300,1.6441,1.6441,1.6441,1.6441
USDSGD,20050325,032400,1.6441,1.6441,1.6441,1.6441
USDSGD,20050325,032500,1.6441,1.6441,1.6441,1.6441
USDSGD,20050325,032600,1.6441,1.6441,1.6441,1.6441
USDSGD,20050325,032700,1.6435,1.6436,1.6435,1.6436
USDSGD,20050325,032800,1.6436,1.6436,1.6436,1.6436
USDSGD,20050325,032900,1.6436,1.6436,1.6436,1.6436
USDSGD,20050325,033000,1.6436,1.6436,1.6436,1.6436
USDSGD,20050325,033100,1.6436,1.6436,1.6436,1.6436
USDSGD,20050325,033200,1.6436,1.6436,1.6434,1.6434
USDSGD,20050325,033400,1.6434,1.6438,1.6434,1.6436
USDSGD,20050325,033500,1.6436,1.6436,1.6436,1.6436
USDSGD,20050325,033600,1.6436,1.6436,1.6436,1.6436
USDSGD,20050325,033700,1.6436,1.6436,1.6436,1.6436
USDSGD,20050325,033800,1.6436,1.6436,1.6436,1.6436
USDSGD,20050325,033900,1.6436,1.6436,1.6436,1.6436
USDSGD,20050325,034000,1.6436,1.6436,1.6436,1.6436
USDSGD,20050325,034100,1.6436,1.6436,1.6436,1.6436
USDSGD,20050325,034200,1.6436,1.6436,1.6436,1.6436
USDSGD,20050325,034300,1.6436,1.6436,1.6436,1.6436
USDSGD,20050325,034400,1.6436,1.6436,1.6436,1.6436
USDSGD,20050325,034500,1.6436,1.6436,1.6436,1.6436
USDSGD,20050325,034600,1.6436,1.6436,1.6436,1.6436
USDSGD,20050325,034700,1.6436,1.6436,1.6436,1.6436
USDSGD,20050325,034800,1.6436,1.6436,1.6436,1.6436
USDSGD,20050325,034900,1.6436,1.6436,1.6436,1.6436
USDSGD,20050325,035000,1.6436,1.6436,1.6436,1.6436
USDSGD,20050325,035100,1.6436,1.6436,1.6436,1.6436
USDSGD,20050325,035200,1.6435,1.6435,1.6435,1.6435
USDSGD,20050325,035300,1.6435,1.6435,1.6435,1.6435
USDSGD,20050325,035400,1.6435,1.6435,1.6435,1.6435
USDSGD,20050325,035500,1.6435,1.6435,1.6435,1.6435
USDSGD,20050325,035600,1.6435,1.6435,1.6435,1.6435
USDSGD,20050325,035700,1.6435,1.6435,1.6435,1.6435
USDSGD,20050325,035800,1.6435,1.6435,1.6435,1.6435
USDSGD,20050325,035900,1.6435,1.6435,1.6435,1.6435
USDSGD,20050325,040000,1.6435,1.6435,1.6435,1.6435
USDSGD,20050325,040100,1.6435,1.6435,1.6435,1.6435
USDSGD,20050325,040200,1.6435,1.6435,1.6435,1.6435
USDSGD,20050325,040300,1.6435,1.6435,1.6435,1.6435
USDSGD,20050325,040400,1.6435,1.6435,1.6435,1.6435
USDSGD,20050325,040500,1.6435,1.6435,1.6435,1.6435
USDSGD,20050325,040600,1.6435,1.6435,1.6435,1.6435
USDSGD,20050325,040700,1.6435,1.6435,1.6435,1.6435
USDSGD,20050325,040800,1.6435,1.6435,1.6435,1.6435
USDSGD,20050325,040900,1.6435,1.6435,1.6435,1.6435
USDSGD,20050325,041000,1.6435,1.6435,1.6435,1.6435
USDSGD,20050325,041100,1.6435,1.6435,1.6435,1.6435
USDSGD,20050325,041200,1.6435,1.6435,1.6435,1.6435
USDSGD,20050325,041300,1.6435,1.6435,1.6435,1.6435
USDSGD,20050325,041400,1.6435,1.6435,1.6435,1.6435
USDSGD,20050325,041500,1.6435,1.6435,1.6435,1.6435
USDSGD,20050325,041600,1.6435,1.6435,1.6435,1.6435
USDSGD,20050325,041700,1.6435,1.6435,1.6435,1.6435
USDSGD,20050325,041800,1.6435,1.6435,1.6435,1.6435
USDSGD,20050325,041900,1.6435,1.6435,1.6435,1.6435
USDSGD,20050325,042000,1.6435,1.6435,1.6435,1.6435
USDSGD,20050325,042100,1.6435,1.6435,1.6435,1.6435
USDSGD,20050325,042200,1.6435,1.6435,1.6435,1.6435
USDSGD,20050325,042300,1.6435,1.6435,1.6435,1.6435
USDSGD,20050325,042400,1.6435,1.6435,1.6435,1.6435
USDSGD,20050325,042500,1.6435,1.6435,1.6435,1.6435
USDSGD,20050325,042600,1.6435,1.6435,1.6435,1.6435
USDSGD,20050325,042700,1.6434,1.6434,1.6433,1.6433
USDSGD,20050325,042800,1.6432,1.6433,1.6432,1.6432
USDSGD,20050325,042900,1.6432,1.6432,1.6431,1.6431
USDSGD,20050325,043000,1.6431,1.6431,1.6431,1.6431
USDSGD,20050325,043100,1.6430,1.6431,1.6430,1.6431
USDSGD,20050325,043200,1.6431,1.6431,1.6431,1.6431
USDSGD,20050325,043300,1.6431,1.6431,1.6431,1.6431
USDSGD,20050325,043400,1.6432,1.6433,1.6432,1.6432
USDSGD,20050325,043500,1.6431,1.6431,1.6431,1.6431
USDSGD,20050325,043600,1.6431,1.6431,1.6429,1.6429
USDSGD,20050325,043700,1.6428,1.6428,1.6428,1.6428
USDSGD,20050325,043800,1.6428,1.6428,1.6427,1.6427
USDSGD,20050325,043900,1.6427,1.6427,1.6426,1.6426
USDSGD,20050325,044000,1.6427,1.6427,1.6427,1.6427
USDSGD,20050325,044100,1.6427,1.6428,1.6427,1.6428
USDSGD,20050325,044200,1.6428,1.6428,1.6428,1.6428
USDSGD,20050325,044300,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,044400,1.6429,1.6430,1.6429,1.6430
USDSGD,20050325,044500,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,044600,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,044700,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,044800,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,044900,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,045000,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,045100,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,045200,1.6431,1.6431,1.6431,1.6431
USDSGD,20050325,045300,1.6431,1.6431,1.6431,1.6431
USDSGD,20050325,045400,1.6431,1.6431,1.6431,1.6431
USDSGD,20050325,045500,1.6431,1.6431,1.6431,1.6431
USDSGD,20050325,045600,1.6431,1.6431,1.6431,1.6431
USDSGD,20050325,045700,1.6431,1.6431,1.6428,1.6429
USDSGD,20050325,045800,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,045900,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,050000,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,050100,1.6428,1.6428,1.6428,1.6428
USDSGD,20050325,050200,1.6428,1.6428,1.6428,1.6428
USDSGD,20050325,050300,1.6428,1.6428,1.6428,1.6428
USDSGD,20050325,050400,1.6428,1.6430,1.6428,1.6430
USDSGD,20050325,050500,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,050600,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,050700,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,050800,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,051000,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,051100,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,051200,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,051300,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,051400,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,051500,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,051600,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,051700,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,051800,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,051900,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,052000,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,052100,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,052200,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,052300,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,052400,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,052500,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,052600,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,052700,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,052800,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,052900,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,053000,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,053100,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,053200,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,053300,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,053400,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,053500,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,053600,1.6430,1.6431,1.6430,1.6431
USDSGD,20050325,053700,1.6431,1.6431,1.6431,1.6431
USDSGD,20050325,053800,1.6431,1.6431,1.6431,1.6431
USDSGD,20050325,053900,1.6431,1.6431,1.6431,1.6431
USDSGD,20050325,054000,1.6431,1.6431,1.6431,1.6431
USDSGD,20050325,054100,1.6431,1.6431,1.6431,1.6431
USDSGD,20050325,054200,1.6431,1.6431,1.6431,1.6431
USDSGD,20050325,054300,1.6431,1.6431,1.6431,1.6431
USDSGD,20050325,054400,1.6431,1.6431,1.6431,1.6431
USDSGD,20050325,054500,1.6431,1.6431,1.6431,1.6431
USDSGD,20050325,054600,1.6431,1.6431,1.6431,1.6431
USDSGD,20050325,054700,1.6431,1.6431,1.6431,1.6431
USDSGD,20050325,054800,1.6431,1.6431,1.6431,1.6431
USDSGD,20050325,054900,1.6431,1.6431,1.6431,1.6431
USDSGD,20050325,055000,1.6431,1.6431,1.6431,1.6431
USDSGD,20050325,055100,1.6431,1.6431,1.6431,1.6431
USDSGD,20050325,055300,1.6431,1.6431,1.6431,1.6431
USDSGD,20050325,055400,1.6431,1.6431,1.6431,1.6431
USDSGD,20050325,055500,1.6431,1.6431,1.6431,1.6431
USDSGD,20050325,055600,1.6431,1.6431,1.6431,1.6431
USDSGD,20050325,055700,1.6431,1.6431,1.6431,1.6431
USDSGD,20050325,055800,1.6431,1.6431,1.6428,1.6428
USDSGD,20050325,055900,1.6428,1.6428,1.6428,1.6428
USDSGD,20050325,060000,1.6428,1.6428,1.6428,1.6428
USDSGD,20050325,060100,1.6427,1.6427,1.6427,1.6427
USDSGD,20050325,060200,1.6427,1.6429,1.6427,1.6429
USDSGD,20050325,060400,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,060500,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,060600,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,060700,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,060800,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,060900,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,061000,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,061100,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,061200,1.6429,1.6430,1.6429,1.6429
USDSGD,20050325,061300,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,061400,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,061500,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,061600,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,061700,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,061800,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,061900,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,062000,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,062100,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,062200,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,062300,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,062400,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,062500,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,062600,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,062700,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,062800,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,062900,1.6431,1.6431,1.6431,1.6431
USDSGD,20050325,063000,1.6431,1.6431,1.6431,1.6431
USDSGD,20050325,063100,1.6431,1.6431,1.6431,1.6431
USDSGD,20050325,063200,1.6431,1.6431,1.6431,1.6431
USDSGD,20050325,063300,1.6431,1.6431,1.6431,1.6431
USDSGD,20050325,063400,1.6431,1.6431,1.6431,1.6431
USDSGD,20050325,063500,1.6431,1.6431,1.6431,1.6431
USDSGD,20050325,063600,1.6431,1.6431,1.6431,1.6431
USDSGD,20050325,063700,1.6431,1.6431,1.6431,1.6431
USDSGD,20050325,063800,1.6431,1.6431,1.6431,1.6431
USDSGD,20050325,063900,1.6431,1.6431,1.6431,1.6431
USDSGD,20050325,064000,1.6431,1.6431,1.6431,1.6431
USDSGD,20050325,064100,1.6431,1.6431,1.6431,1.6431
USDSGD,20050325,064200,1.6431,1.6431,1.6431,1.6431
USDSGD,20050325,064300,1.6431,1.6431,1.6431,1.6431
USDSGD,20050325,064400,1.6431,1.6431,1.6431,1.6431
USDSGD,20050325,064500,1.6431,1.6431,1.6431,1.6431
USDSGD,20050325,064600,1.6431,1.6431,1.6431,1.6431
USDSGD,20050325,064700,1.6431,1.6431,1.6431,1.6431
USDSGD,20050325,064800,1.6431,1.6432,1.6431,1.6432
USDSGD,20050325,064900,1.6431,1.6431,1.6431,1.6431
USDSGD,20050325,065000,1.6431,1.6431,1.6431,1.6431
USDSGD,20050325,065100,1.6431,1.6431,1.6431,1.6431
USDSGD,20050325,065200,1.6431,1.6431,1.6431,1.6431
USDSGD,20050325,065300,1.6431,1.6431,1.6431,1.6431
USDSGD,20050325,065400,1.6431,1.6431,1.6431,1.6431
USDSGD,20050325,065500,1.6431,1.6431,1.6431,1.6431
USDSGD,20050325,065600,1.6431,1.6431,1.6431,1.6431
USDSGD,20050325,065700,1.6431,1.6431,1.6431,1.6431
USDSGD,20050325,065800,1.6431,1.6431,1.6431,1.6431
USDSGD,20050325,065900,1.6431,1.6431,1.6431,1.6431
USDSGD,20050325,070000,1.6431,1.6431,1.6431,1.6431
USDSGD,20050325,070100,1.6431,1.6431,1.6431,1.6431
USDSGD,20050325,070200,1.6431,1.6431,1.6431,1.6431
USDSGD,20050325,070300,1.6431,1.6431,1.6431,1.6431
USDSGD,20050325,070400,1.6431,1.6431,1.6431,1.6431
USDSGD,20050325,070500,1.6431,1.6431,1.6431,1.6431
USDSGD,20050325,070600,1.6431,1.6431,1.6431,1.6431
USDSGD,20050325,070700,1.6431,1.6431,1.6431,1.6431
USDSGD,20050325,070800,1.6431,1.6431,1.6431,1.6431
USDSGD,20050325,070900,1.6431,1.6431,1.6429,1.6429
USDSGD,20050325,071000,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,071100,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,071200,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,071300,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,071400,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,071500,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,071600,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,071700,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,071800,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,071900,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,072000,1.6433,1.6433,1.6433,1.6433
USDSGD,20050325,072100,1.6433,1.6433,1.6433,1.6433
USDSGD,20050325,072200,1.6433,1.6433,1.6433,1.6433
USDSGD,20050325,072300,1.6433,1.6433,1.6433,1.6433
USDSGD,20050325,072400,1.6433,1.6433,1.6433,1.6433
USDSGD,20050325,072500,1.6433,1.6433,1.6433,1.6433
USDSGD,20050325,072600,1.6433,1.6433,1.6433,1.6433
USDSGD,20050325,072700,1.6433,1.6433,1.6433,1.6433
USDSGD,20050325,072800,1.6433,1.6433,1.6433,1.6433
USDSGD,20050325,072900,1.6433,1.6433,1.6433,1.6433
USDSGD,20050325,073000,1.6433,1.6433,1.6433,1.6433
USDSGD,20050325,073100,1.6433,1.6433,1.6433,1.6433
USDSGD,20050325,073200,1.6433,1.6433,1.6431,1.6431
USDSGD,20050325,073300,1.6431,1.6431,1.6431,1.6431
USDSGD,20050325,073400,1.6431,1.6433,1.6431,1.6432
USDSGD,20050325,073500,1.6432,1.6432,1.6432,1.6432
USDSGD,20050325,073600,1.6433,1.6433,1.6433,1.6433
USDSGD,20050325,073700,1.6433,1.6433,1.6433,1.6433
USDSGD,20050325,073800,1.6433,1.6433,1.6433,1.6433
USDSGD,20050325,073900,1.6432,1.6432,1.6432,1.6432
USDSGD,20050325,074000,1.6432,1.6432,1.6432,1.6432
USDSGD,20050325,074100,1.6432,1.6432,1.6432,1.6432
USDSGD,20050325,074200,1.6432,1.6432,1.6432,1.6432
USDSGD,20050325,074300,1.6432,1.6432,1.6432,1.6432
USDSGD,20050325,074400,1.6432,1.6432,1.6432,1.6432
USDSGD,20050325,074500,1.6432,1.6432,1.6432,1.6432
USDSGD,20050325,074600,1.6432,1.6432,1.6432,1.6432
USDSGD,20050325,074700,1.6432,1.6432,1.6432,1.6432
USDSGD,20050325,074800,1.6432,1.6432,1.6432,1.6432
USDSGD,20050325,074900,1.6432,1.6432,1.6432,1.6432
USDSGD,20050325,075000,1.6432,1.6432,1.6432,1.6432
USDSGD,20050325,075100,1.6432,1.6432,1.6432,1.6432
USDSGD,20050325,075200,1.6432,1.6432,1.6432,1.6432
USDSGD,20050325,075300,1.6432,1.6432,1.6432,1.6432
USDSGD,20050325,075400,1.6432,1.6432,1.6432,1.6432
USDSGD,20050325,075500,1.6432,1.6432,1.6432,1.6432
USDSGD,20050325,075600,1.6432,1.6432,1.6432,1.6432
USDSGD,20050325,075700,1.6432,1.6432,1.6432,1.6432
USDSGD,20050325,075800,1.6432,1.6432,1.6432,1.6432
USDSGD,20050325,075900,1.6432,1.6432,1.6432,1.6432
USDSGD,20050325,080000,1.6432,1.6432,1.6432,1.6432
USDSGD,20050325,080100,1.6432,1.6432,1.6432,1.6432
USDSGD,20050325,080200,1.6432,1.6432,1.6432,1.6432
USDSGD,20050325,080300,1.6432,1.6432,1.6432,1.6432
USDSGD,20050325,080400,1.6432,1.6432,1.6432,1.6432
USDSGD,20050325,080500,1.6432,1.6432,1.6432,1.6432
USDSGD,20050325,080600,1.6432,1.6432,1.6432,1.6432
USDSGD,20050325,080700,1.6432,1.6432,1.6431,1.6431
USDSGD,20050325,080800,1.6431,1.6431,1.6431,1.6431
USDSGD,20050325,080900,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,081000,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,081100,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,081200,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,081300,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,081400,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,081500,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,081600,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,081700,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,081800,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,081900,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,082000,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,082100,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,082200,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,082300,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,082400,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,082500,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,082600,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,082700,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,082800,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,082900,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,083000,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,083100,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,083200,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,083300,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,083400,1.6431,1.6431,1.6431,1.6431
USDSGD,20050325,083500,1.6431,1.6431,1.6431,1.6431
USDSGD,20050325,083600,1.6431,1.6431,1.6431,1.6431
USDSGD,20050325,083700,1.6431,1.6431,1.6431,1.6431
USDSGD,20050325,083800,1.6431,1.6431,1.6431,1.6431
USDSGD,20050325,083900,1.6431,1.6431,1.6429,1.6429
USDSGD,20050325,084000,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,084100,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,084200,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,084300,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,084400,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,084500,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,084600,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,084700,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,084800,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,084900,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,085000,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,085100,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,085200,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,085300,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,085400,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,085500,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,085600,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,085700,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,085800,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,085900,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,090000,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,090100,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,090200,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,090300,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,090400,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,090500,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,090600,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,090700,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,090800,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,090900,1.6429,1.6429,1.6428,1.6428
USDSGD,20050325,091000,1.6428,1.6428,1.6428,1.6428
USDSGD,20050325,091100,1.6428,1.6428,1.6428,1.6428
USDSGD,20050325,091200,1.6428,1.6428,1.6428,1.6428
USDSGD,20050325,091300,1.6428,1.6428,1.6428,1.6428
USDSGD,20050325,091400,1.6428,1.6428,1.6428,1.6428
USDSGD,20050325,091500,1.6428,1.6428,1.6428,1.6428
USDSGD,20050325,091600,1.6428,1.6428,1.6428,1.6428
USDSGD,20050325,091700,1.6428,1.6428,1.6428,1.6428
USDSGD,20050325,091800,1.6428,1.6428,1.6428,1.6428
USDSGD,20050325,091900,1.6428,1.6428,1.6428,1.6428
USDSGD,20050325,092000,1.6428,1.6428,1.6428,1.6428
USDSGD,20050325,092200,1.6428,1.6428,1.6428,1.6428
USDSGD,20050325,092300,1.6428,1.6428,1.6428,1.6428
USDSGD,20050325,092400,1.6428,1.6428,1.6428,1.6428
USDSGD,20050325,092500,1.6428,1.6428,1.6428,1.6428
USDSGD,20050325,092600,1.6428,1.6428,1.6428,1.6428
USDSGD,20050325,092700,1.6428,1.6428,1.6428,1.6428
USDSGD,20050325,092800,1.6428,1.6428,1.6428,1.6428
USDSGD,20050325,092900,1.6428,1.6428,1.6428,1.6428
USDSGD,20050325,093000,1.6428,1.6428,1.6428,1.6428
USDSGD,20050325,093100,1.6428,1.6428,1.6428,1.6428
USDSGD,20050325,093200,1.6428,1.6428,1.6428,1.6428
USDSGD,20050325,093300,1.6428,1.6428,1.6428,1.6428
USDSGD,20050325,093400,1.6428,1.6428,1.6428,1.6428
USDSGD,20050325,093500,1.6428,1.6428,1.6428,1.6428
USDSGD,20050325,093600,1.6428,1.6428,1.6428,1.6428
USDSGD,20050325,093700,1.6426,1.6426,1.6426,1.6426
USDSGD,20050325,093800,1.6426,1.6426,1.6426,1.6426
USDSGD,20050325,093900,1.6426,1.6427,1.6426,1.6427
USDSGD,20050325,094000,1.6427,1.6427,1.6427,1.6427
USDSGD,20050325,094100,1.6425,1.6425,1.6425,1.6425
USDSGD,20050325,094200,1.6425,1.6425,1.6425,1.6425
USDSGD,20050325,094300,1.6425,1.6425,1.6425,1.6425
USDSGD,20050325,094400,1.6425,1.6425,1.6425,1.6425
USDSGD,20050325,094500,1.6425,1.6425,1.6425,1.6425
USDSGD,20050325,094600,1.6425,1.6425,1.6425,1.6425
USDSGD,20050325,094700,1.6425,1.6425,1.6425,1.6425
USDSGD,20050325,094800,1.6425,1.6425,1.6425,1.6425
USDSGD,20050325,094900,1.6425,1.6425,1.6425,1.6425
USDSGD,20050325,095000,1.6425,1.6425,1.6425,1.6425
USDSGD,20050325,095100,1.6425,1.6425,1.6425,1.6425
USDSGD,20050325,095200,1.6425,1.6425,1.6425,1.6425
USDSGD,20050325,095300,1.6425,1.6425,1.6425,1.6425
USDSGD,20050325,095400,1.6425,1.6425,1.6425,1.6425
USDSGD,20050325,095500,1.6425,1.6425,1.6425,1.6425
USDSGD,20050325,095600,1.6425,1.6425,1.6425,1.6425
USDSGD,20050325,095700,1.6425,1.6425,1.6425,1.6425
USDSGD,20050325,095800,1.6425,1.6425,1.6425,1.6425
USDSGD,20050325,095900,1.6425,1.6425,1.6425,1.6425
USDSGD,20050325,100000,1.6425,1.6425,1.6425,1.6425
USDSGD,20050325,100100,1.6425,1.6425,1.6425,1.6425
USDSGD,20050325,100200,1.6425,1.6425,1.6425,1.6425
USDSGD,20050325,100300,1.6425,1.6425,1.6425,1.6425
USDSGD,20050325,100400,1.6425,1.6428,1.6425,1.6428
USDSGD,20050325,100500,1.6428,1.6428,1.6428,1.6428
USDSGD,20050325,100600,1.6428,1.6428,1.6428,1.6428
USDSGD,20050325,100700,1.6428,1.6428,1.6428,1.6428
USDSGD,20050325,100800,1.6428,1.6428,1.6428,1.6428
USDSGD,20050325,100900,1.6428,1.6428,1.6428,1.6428
USDSGD,20050325,101000,1.6428,1.6428,1.6428,1.6428
USDSGD,20050325,101100,1.6428,1.6428,1.6428,1.6428
USDSGD,20050325,101200,1.6428,1.6428,1.6428,1.6428
USDSGD,20050325,101300,1.6428,1.6428,1.6428,1.6428
USDSGD,20050325,101400,1.6428,1.6428,1.6428,1.6428
USDSGD,20050325,101500,1.6427,1.6427,1.6427,1.6427
USDSGD,20050325,101600,1.6427,1.6427,1.6427,1.6427
USDSGD,20050325,101700,1.6427,1.6427,1.6427,1.6427
USDSGD,20050325,101800,1.6427,1.6427,1.6427,1.6427
USDSGD,20050325,101900,1.6427,1.6427,1.6427,1.6427
USDSGD,20050325,102000,1.6427,1.6427,1.6427,1.6427
USDSGD,20050325,102100,1.6427,1.6427,1.6427,1.6427
USDSGD,20050325,102200,1.6427,1.6427,1.6427,1.6427
USDSGD,20050325,102300,1.6427,1.6427,1.6426,1.6427
USDSGD,20050325,102400,1.6427,1.6427,1.6427,1.6427
USDSGD,20050325,102500,1.6427,1.6427,1.6427,1.6427
USDSGD,20050325,102600,1.6427,1.6427,1.6427,1.6427
USDSGD,20050325,102700,1.6427,1.6427,1.6427,1.6427
USDSGD,20050325,102800,1.6427,1.6427,1.6427,1.6427
USDSGD,20050325,102900,1.6427,1.6427,1.6427,1.6427
USDSGD,20050325,103000,1.6427,1.6427,1.6427,1.6427
USDSGD,20050325,103100,1.6427,1.6427,1.6427,1.6427
USDSGD,20050325,103200,1.6428,1.6428,1.6428,1.6428
USDSGD,20050325,103300,1.6428,1.6428,1.6428,1.6428
USDSGD,20050325,103400,1.6428,1.6428,1.6428,1.6428
USDSGD,20050325,103500,1.6428,1.6428,1.6428,1.6428
USDSGD,20050325,103600,1.6428,1.6428,1.6428,1.6428
USDSGD,20050325,103700,1.6428,1.6428,1.6428,1.6428
USDSGD,20050325,103900,1.6428,1.6430,1.6428,1.6430
USDSGD,20050325,104000,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,104100,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,104200,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,104300,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,104400,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,104500,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,104600,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,104700,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,104800,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,104900,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,105000,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,105100,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,105200,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,105300,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,105400,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,105500,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,105600,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,105700,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,105800,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,105900,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,110000,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,110100,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,110200,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,110300,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,110400,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,110500,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,110600,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,110700,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,110800,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,110900,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,111000,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,111100,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,111200,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,111300,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,111400,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,111500,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,111600,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,111700,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,111800,1.6429,1.6436,1.6429,1.6436
USDSGD,20050325,111900,1.6436,1.6436,1.6436,1.6436
USDSGD,20050325,112000,1.6436,1.6436,1.6436,1.6436
USDSGD,20050325,112100,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,112200,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,112300,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,112400,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,112500,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,112600,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,112700,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,112800,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,112900,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,113000,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,113100,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,113200,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,113300,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,113400,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,113500,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,113600,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,113700,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,113800,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,113900,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,114000,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,114100,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,114200,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,114300,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,114400,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,114500,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,114600,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,114700,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,114800,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,114900,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,115000,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,115100,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,115200,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,115300,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,115400,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,115500,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,115600,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,115700,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,115800,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,115900,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,120000,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,120100,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,120200,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,120300,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,120400,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,120500,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,120600,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,120700,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,120800,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,120900,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,121000,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,121100,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,121200,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,121300,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,121400,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,121500,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,121600,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,121700,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,121800,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,121900,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,122000,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,122100,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,122200,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,122300,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,122400,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,122500,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,122600,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,122700,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,122800,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,122900,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,123000,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,123100,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,123200,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,123300,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,123400,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,123500,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,123600,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,123700,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,123800,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,123900,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,124000,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,124100,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,124300,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,124400,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,124500,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,124600,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,124700,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,124800,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,124900,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,125000,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,125100,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,125200,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,125300,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,125400,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,125500,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,125600,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,125700,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,125800,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,125900,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,130000,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,130100,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,130200,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,130300,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,130400,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,130500,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,130600,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,130700,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,130800,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,130900,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,131000,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,131100,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,131200,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,131300,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,131400,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,131500,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,131600,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,131700,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,131800,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,131900,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,132000,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,132100,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,132200,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,132300,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,132400,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,132500,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,132600,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,132700,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,132800,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,132900,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,133000,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,133100,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,133200,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,133300,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,133400,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,133500,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,133600,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,133700,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,133800,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,133900,1.6430,1.6430,1.6429,1.6429
USDSGD,20050325,134000,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,134100,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,134200,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,134300,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,134400,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,134500,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,134600,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,134700,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,134800,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,134900,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,135000,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,135100,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,135200,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,135300,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,135400,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,135500,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,135600,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,135700,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,135800,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,135900,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,140000,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,140100,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,140200,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,140300,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,140400,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,140500,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,140600,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,140700,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,140800,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,140900,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,141000,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,141100,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,141200,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,141300,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,141500,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,141600,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,141700,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,141800,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,141900,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,142000,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,142100,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,142200,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,142300,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,142400,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,142500,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,142600,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,142700,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,142800,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,142900,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,143000,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,143100,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,143200,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,143300,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,143400,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,143500,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,143600,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,143700,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,143800,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,143900,1.6429,1.6430,1.6429,1.6430
USDSGD,20050325,144000,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,144100,1.6431,1.6431,1.6431,1.6431
USDSGD,20050325,144200,1.6431,1.6431,1.6431,1.6431
USDSGD,20050325,144300,1.6431,1.6431,1.6431,1.6431
USDSGD,20050325,144400,1.6431,1.6431,1.6431,1.6431
USDSGD,20050325,144500,1.6431,1.6431,1.6431,1.6431
USDSGD,20050325,144600,1.6431,1.6431,1.6431,1.6431
USDSGD,20050325,144700,1.6431,1.6431,1.6431,1.6431
USDSGD,20050325,144800,1.6431,1.6431,1.6431,1.6431
USDSGD,20050325,144900,1.6431,1.6431,1.6431,1.6431
USDSGD,20050325,145000,1.6431,1.6431,1.6431,1.6431
USDSGD,20050325,145100,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,145200,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,145300,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,145400,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,145500,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,145600,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,145700,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,145800,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,145900,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,150000,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,150100,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,150200,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,150300,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,150400,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,150500,1.6427,1.6427,1.6427,1.6427
USDSGD,20050325,150600,1.6427,1.6432,1.6427,1.6430
USDSGD,20050325,150700,1.6428,1.6429,1.6428,1.6429
USDSGD,20050325,150800,1.6429,1.6430,1.6429,1.6429
USDSGD,20050325,150900,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,151000,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,151100,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,151200,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,151300,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,151400,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,151500,1.6430,1.6431,1.6430,1.6431
USDSGD,20050325,151600,1.6431,1.6431,1.6431,1.6431
USDSGD,20050325,151700,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,151800,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,151900,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,152000,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,152100,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,152200,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,152300,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,152400,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,152500,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,152600,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,152700,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,152800,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,152900,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,153000,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,153100,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,153200,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,153300,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,153400,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,153500,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,153600,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,153700,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,153800,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,153900,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,154000,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,154100,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,154200,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,154300,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,154400,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,154500,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,154600,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,154700,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,154800,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,154900,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,155000,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,155100,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,155200,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,155300,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,155400,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,155500,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,155600,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,155700,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,155800,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,155900,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,160000,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,160100,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,160200,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,160300,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,160400,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,160500,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,160600,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,160700,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,160800,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,160900,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,161000,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,161100,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,161200,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,161300,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,161400,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,161500,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,161600,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,161700,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,161800,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,161900,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,162000,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,162100,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,162200,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,162300,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,162400,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,162500,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,162600,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,162700,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,162800,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,162900,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,163000,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,163100,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,163200,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,163300,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,163400,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,163500,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,163600,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,163700,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,163800,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,163900,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,164000,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,164100,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,164200,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,164300,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,164400,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,164500,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,164600,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,164700,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,164800,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,164900,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,165000,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,165100,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,165200,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,165300,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,165400,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,165500,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,165600,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,165700,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,165800,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,165900,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,170000,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,170100,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,170200,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,170300,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,170400,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,170500,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,170600,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,170700,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,170800,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,170900,1.6430,1.6430,1.6429,1.6429
USDSGD,20050325,171000,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,171100,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,171200,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,171300,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,171400,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,171500,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,171600,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,171700,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,171800,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,171900,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,172000,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,172100,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,172200,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,172300,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,172400,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,172500,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,172600,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,172700,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,172800,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,172900,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,173000,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,173100,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,173200,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,173300,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,173400,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,173500,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,173600,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,173700,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,173800,1.6431,1.6431,1.6431,1.6431
USDSGD,20050325,173900,1.6431,1.6431,1.6431,1.6431
USDSGD,20050325,174000,1.6431,1.6431,1.6429,1.6429
USDSGD,20050325,174100,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,174200,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,174300,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,174400,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,174500,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,174600,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,174700,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,174800,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,174900,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,175000,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,175100,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,175200,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,175300,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,175400,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,175500,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,175600,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,175700,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,175800,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,175900,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,180000,1.6429,1.6429,1.6429,1.6429
USDSGD,20050325,180100,1.6425,1.6425,1.6425,1.6425
USDSGD,20050325,180200,1.6425,1.6425,1.6425,1.6425
USDSGD,20050325,180300,1.6425,1.6425,1.6425,1.6425
USDSGD,20050325,180400,1.6425,1.6425,1.6425,1.6425
USDSGD,20050325,180500,1.6425,1.6425,1.6425,1.6425
USDSGD,20050325,180600,1.6425,1.6425,1.6425,1.6425
USDSGD,20050325,180700,1.6425,1.6425,1.6425,1.6425
USDSGD,20050325,180800,1.6425,1.6425,1.6425,1.6425
USDSGD,20050325,180900,1.6425,1.6436,1.6425,1.6436
USDSGD,20050325,181000,1.6436,1.6436,1.6436,1.6436
USDSGD,20050325,181100,1.6436,1.6436,1.6436,1.6436
USDSGD,20050325,181200,1.6436,1.6436,1.6436,1.6436
USDSGD,20050325,181300,1.6436,1.6436,1.6436,1.6436
USDSGD,20050325,181400,1.6436,1.6436,1.6436,1.6436
USDSGD,20050325,181500,1.6436,1.6436,1.6436,1.6436
USDSGD,20050325,181600,1.6436,1.6436,1.6436,1.6436
USDSGD,20050325,181700,1.6436,1.6436,1.6436,1.6436
USDSGD,20050325,181800,1.6436,1.6436,1.6436,1.6436
USDSGD,20050325,181900,1.6436,1.6436,1.6436,1.6436
USDSGD,20050325,182000,1.6436,1.6436,1.6436,1.6436
USDSGD,20050325,182100,1.6436,1.6436,1.6436,1.6436
USDSGD,20050325,182200,1.6436,1.6436,1.6436,1.6436
USDSGD,20050325,182300,1.6436,1.6436,1.6436,1.6436
USDSGD,20050325,182400,1.6436,1.6436,1.6436,1.6436
USDSGD,20050325,182500,1.6436,1.6436,1.6436,1.6436
USDSGD,20050325,182600,1.6436,1.6436,1.6436,1.6436
USDSGD,20050325,182700,1.6436,1.6436,1.6436,1.6436
USDSGD,20050325,182800,1.6436,1.6436,1.6436,1.6436
USDSGD,20050325,182900,1.6436,1.6436,1.6436,1.6436
USDSGD,20050325,183000,1.6436,1.6436,1.6436,1.6436
USDSGD,20050325,183100,1.6436,1.6436,1.6436,1.6436
USDSGD,20050325,183200,1.6436,1.6436,1.6436,1.6436
USDSGD,20050325,183300,1.6436,1.6436,1.6436,1.6436
USDSGD,20050325,183400,1.6436,1.6436,1.6436,1.6436
USDSGD,20050325,183500,1.6436,1.6436,1.6436,1.6436
USDSGD,20050325,183600,1.6436,1.6436,1.6436,1.6436
USDSGD,20050325,183700,1.6436,1.6436,1.6436,1.6436
USDSGD,20050325,183800,1.6436,1.6436,1.6436,1.6436
USDSGD,20050325,183900,1.6436,1.6436,1.6436,1.6436
USDSGD,20050325,184000,1.6436,1.6436,1.6436,1.6436
USDSGD,20050325,184100,1.6436,1.6436,1.6436,1.6436
USDSGD,20050325,184200,1.6436,1.6436,1.6436,1.6436
USDSGD,20050325,184300,1.6436,1.6436,1.6436,1.6436
USDSGD,20050325,184400,1.6436,1.6436,1.6436,1.6436
USDSGD,20050325,184500,1.6436,1.6436,1.6436,1.6436
USDSGD,20050325,184600,1.6436,1.6436,1.6436,1.6436
USDSGD,20050325,184700,1.6436,1.6436,1.6436,1.6436
USDSGD,20050325,184800,1.6436,1.6436,1.6436,1.6436
USDSGD,20050325,184900,1.6436,1.6436,1.6436,1.6436
USDSGD,20050325,185000,1.6436,1.6436,1.6436,1.6436
USDSGD,20050325,185100,1.6436,1.6436,1.6436,1.6436
USDSGD,20050325,185200,1.6436,1.6436,1.6436,1.6436
USDSGD,20050325,185300,1.6436,1.6436,1.6436,1.6436
USDSGD,20050325,185400,1.6436,1.6436,1.6436,1.6436
USDSGD,20050325,185500,1.6435,1.6435,1.6435,1.6435
USDSGD,20050325,185600,1.6435,1.6435,1.6435,1.6435
USDSGD,20050325,185700,1.6435,1.6435,1.6435,1.6435
USDSGD,20050325,185800,1.6435,1.6435,1.6435,1.6435
USDSGD,20050325,185900,1.6435,1.6435,1.6435,1.6435
USDSGD,20050325,190000,1.6435,1.6435,1.6435,1.6435
USDSGD,20050325,190100,1.6435,1.6435,1.6435,1.6435
USDSGD,20050325,190200,1.6435,1.6435,1.6435,1.6435
USDSGD,20050325,190300,1.6435,1.6435,1.6435,1.6435
USDSGD,20050325,190400,1.6435,1.6435,1.6435,1.6435
USDSGD,20050325,190500,1.6435,1.6435,1.6435,1.6435
USDSGD,20050325,190600,1.6435,1.6435,1.6435,1.6435
USDSGD,20050325,190700,1.6435,1.6435,1.6435,1.6435
USDSGD,20050325,190800,1.6435,1.6435,1.6435,1.6435
USDSGD,20050325,190900,1.6436,1.6436,1.6436,1.6436
USDSGD,20050325,191000,1.6436,1.6436,1.6436,1.6436
USDSGD,20050325,191100,1.6436,1.6436,1.6436,1.6436
USDSGD,20050325,191200,1.6436,1.6436,1.6436,1.6436
USDSGD,20050325,191300,1.6436,1.6436,1.6436,1.6436
USDSGD,20050325,191400,1.6436,1.6436,1.6436,1.6436
USDSGD,20050325,191500,1.6436,1.6436,1.6436,1.6436
USDSGD,20050325,191600,1.6436,1.6436,1.6436,1.6436
USDSGD,20050325,191700,1.6436,1.6436,1.6436,1.6436
USDSGD,20050325,191800,1.6436,1.6436,1.6436,1.6436
USDSGD,20050325,191900,1.6436,1.6436,1.6436,1.6436
USDSGD,20050325,192000,1.6436,1.6436,1.6436,1.6436
USDSGD,20050325,192100,1.6436,1.6436,1.6436,1.6436
USDSGD,20050325,192200,1.6436,1.6436,1.6436,1.6436
USDSGD,20050325,192300,1.6436,1.6436,1.6436,1.6436
USDSGD,20050325,192400,1.6436,1.6436,1.6436,1.6436
USDSGD,20050325,192500,1.6436,1.6436,1.6436,1.6436
USDSGD,20050325,192600,1.6436,1.6436,1.6436,1.6436
USDSGD,20050325,192700,1.6436,1.6436,1.6436,1.6436
USDSGD,20050325,192800,1.6436,1.6436,1.6436,1.6436
USDSGD,20050325,192900,1.6436,1.6436,1.6436,1.6436
USDSGD,20050325,193000,1.6436,1.6436,1.6436,1.6436
USDSGD,20050325,193100,1.6436,1.6436,1.6436,1.6436
USDSGD,20050325,193200,1.6436,1.6436,1.6436,1.6436
USDSGD,20050325,193300,1.6436,1.6436,1.6436,1.6436
USDSGD,20050325,193400,1.6436,1.6436,1.6436,1.6436
USDSGD,20050325,193500,1.6436,1.6436,1.6436,1.6436
USDSGD,20050325,193600,1.6436,1.6436,1.6436,1.6436
USDSGD,20050325,193700,1.6436,1.6436,1.6436,1.6436
USDSGD,20050325,193800,1.6436,1.6436,1.6436,1.6436
USDSGD,20050325,193900,1.6436,1.6436,1.6436,1.6436
USDSGD,20050325,194000,1.6436,1.6436,1.6436,1.6436
USDSGD,20050325,194100,1.6436,1.6436,1.6436,1.6436
USDSGD,20050325,194200,1.6433,1.6433,1.6433,1.6433
USDSGD,20050325,194300,1.6433,1.6433,1.6433,1.6433
USDSGD,20050325,194400,1.6433,1.6433,1.6433,1.6433
USDSGD,20050325,194500,1.6433,1.6433,1.6433,1.6433
USDSGD,20050325,194600,1.6433,1.6433,1.6433,1.6433
USDSGD,20050325,194700,1.6433,1.6433,1.6433,1.6433
USDSGD,20050325,194800,1.6433,1.6433,1.6433,1.6433
USDSGD,20050325,194900,1.6433,1.6433,1.6433,1.6433
USDSGD,20050325,195000,1.6433,1.6433,1.6433,1.6433
USDSGD,20050325,195100,1.6433,1.6433,1.6430,1.6430
USDSGD,20050325,195200,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,195300,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,195400,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,195500,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,195600,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,195700,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,195800,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,195900,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,200000,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,200100,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,200200,1.6430,1.6430,1.6430,1.6430
USDSGD,20050325,200300,1.6433,1.6433,1.6433,1.6433
USDSGD,20050325,200400,1.6433,1.6433,1.6433,1.6433
USDSGD,20050325,200500,1.6433,1.6433,1.6433,1.6433
USDSGD,20050325,200600,1.6433,1.6433,1.6433,1.6433
USDSGD,20050325,200700,1.6433,1.6433,1.6433,1.6433
USDSGD,20050325,200800,1.6433,1.6433,1.6433,1.6433
USDSGD,20050325,200900,1.6433,1.6438,1.6433,1.6438
USDSGD,20050325,201000,1.6438,1.6438,1.6438,1.6438
USDSGD,20050325,201100,1.6438,1.6438,1.6438,1.6438
USDSGD,20050325,201200,1.6438,1.6438,1.6438,1.6438
USDSGD,20050325,201300,1.6438,1.6438,1.6438,1.6438
USDSGD,20050325,201400,1.6438,1.6438,1.6438,1.6438
USDSGD,20050325,201500,1.6438,1.6438,1.6438,1.6438
USDSGD,20050325,201600,1.6438,1.6438,1.6438,1.6438
USDSGD,20050325,201700,1.6438,1.6438,1.6438,1.6438
USDSGD,20050325,201800,1.6438,1.6438,1.6438,1.6438
USDSGD,20050325,201900,1.6438,1.6438,1.6438,1.6438
USDSGD,20050325,202000,1.6438,1.6438,1.6438,1.6438
USDSGD,20050325,202100,1.6438,1.6438,1.6438,1.6438
USDSGD,20050325,202200,1.6438,1.6438,1.6438,1.6438
USDSGD,20050325,202300,1.6438,1.6438,1.6438,1.6438
USDSGD,20050325,202400,1.6438,1.6438,1.6438,1.6438
USDSGD,20050325,202500,1.6438,1.6438,1.6438,1.6438
USDSGD,20050325,202600,1.6438,1.6438,1.6438,1.6438
USDSGD,20050325,202700,1.6438,1.6438,1.6438,1.6438
USDSGD,20050325,202800,1.6438,1.6438,1.6438,1.6438
USDSGD,20050325,202900,1.6438,1.6438,1.6438,1.6438
USDSGD,20050325,203000,1.6438,1.6438,1.6438,1.6438
USDSGD,20050325,203100,1.6438,1.6438,1.6438,1.6438
USDSGD,20050325,203200,1.6438,1.6438,1.6438,1.6438
USDSGD,20050325,203300,1.6438,1.6438,1.6438,1.6438
USDSGD,20050325,203400,1.6438,1.6438,1.6438,1.6438
USDSGD,20050325,203500,1.6438,1.6438,1.6438,1.6438
USDSGD,20050325,203600,1.6438,1.6438,1.6438,1.6438
USDSGD,20050325,203700,1.6438,1.6438,1.6438,1.6438
USDSGD,20050325,203800,1.6438,1.6438,1.6438,1.6438
USDSGD,20050325,203900,1.6437,1.6437,1.6437,1.6437
USDSGD,20050325,204000,1.6437,1.6437,1.6437,1.6437
USDSGD,20050325,204100,1.6437,1.6437,1.6437,1.6437
USDSGD,20050325,204200,1.6437,1.6437,1.6437,1.6437
USDSGD,20050325,204300,1.6437,1.6437,1.6437,1.6437
USDSGD,20050325,204400,1.6437,1.6437,1.6437,1.6437
USDSGD,20050325,204500,1.6437,1.6437,1.6437,1.6437
USDSGD,20050325,204600,1.6437,1.6437,1.6437,1.6437
USDSGD,20050325,204700,1.6437,1.6437,1.6437,1.6437
USDSGD,20050325,204800,1.6437,1.6437,1.6437,1.6437
USDSGD,20050325,204900,1.6437,1.6437,1.6437,1.6437
USDSGD,20050325,205000,1.6437,1.6437,1.6437,1.6437
USDSGD,20050325,205100,1.6437,1.6437,1.6437,1.6437
USDSGD,20050325,205200,1.6437,1.6437,1.6437,1.6437
USDSGD,20050325,205300,1.6437,1.6437,1.6437,1.6437
USDSGD,20050325,205400,1.6437,1.6437,1.6437,1.6437
USDSGD,20050325,205500,1.6437,1.6437,1.6437,1.6437
USDSGD,20050325,205600,1.6437,1.6437,1.6437,1.6437
USDSGD,20050325,205700,1.6437,1.6437,1.6437,1.6437
USDSGD,20050325,205800,1.6437,1.6437,1.6437,1.6437
USDSGD,20050325,205900,1.6437,1.6437,1.6437,1.6437
USDSGD,20050325,210000,1.6437,1.6437,1.6437,1.6437
USDSGD,20050325,210100,1.6437,1.6437,1.6437,1.6437
USDSGD,20050325,210200,1.6437,1.6437,1.6437,1.6437
USDSGD,20050325,210300,1.6437,1.6437,1.6437,1.6437
USDSGD,20050325,210400,1.6437,1.6437,1.6437,1.6437
USDSGD,20050325,210500,1.6437,1.6437,1.6437,1.6437
USDSGD,20050325,210600,1.6437,1.6437,1.6437,1.6437
USDSGD,20050325,210700,1.6437,1.6437,1.6437,1.6437
USDSGD,20050325,210800,1.6437,1.6437,1.6437,1.6437
USDSGD,20050325,210900,1.6437,1.6437,1.6437,1.6437
USDSGD,20050325,211000,1.6437,1.6437,1.6437,1.6437
USDSGD,20050325,211100,1.6437,1.6437,1.6437,1.6437
USDSGD,20050325,211200,1.6437,1.6437,1.6437,1.6437
USDSGD,20050325,211300,1.6437,1.6437,1.6437,1.6437
USDSGD,20050325,211400,1.6437,1.6437,1.6437,1.6437
USDSGD,20050325,211500,1.6437,1.6437,1.6437,1.6437
USDSGD,20050325,211600,1.6437,1.6437,1.6437,1.6437
USDSGD,20050325,211700,1.6437,1.6437,1.6437,1.6437
USDSGD,20050325,211800,1.6437,1.6437,1.6437,1.6437
USDSGD,20050325,211900,1.6437,1.6437,1.6437,1.6437
USDSGD,20050325,212000,1.6437,1.6437,1.6437,1.6437
USDSGD,20050325,212100,1.6437,1.6437,1.6437,1.6437
USDSGD,20050325,212200,1.6437,1.6437,1.6437,1.6437
USDSGD,20050325,212300,1.6437,1.6437,1.6437,1.6437
USDSGD,20050325,212400,1.6437,1.6437,1.6437,1.6437
USDSGD,20050325,212500,1.6437,1.6437,1.6437,1.6437
USDSGD,20050325,212600,1.6437,1.6437,1.6437,1.6437
USDSGD,20050325,212700,1.6437,1.6437,1.6437,1.6437
USDSGD,20050325,212800,1.6437,1.6437,1.6437,1.6437
USDSGD,20050325,212900,1.6437,1.6437,1.6437,1.6437
USDSGD,20050325,213000,1.6437,1.6437,1.6437,1.6437
USDSGD,20050325,213100,1.6437,1.6437,1.6437,1.6437
USDSGD,20050325,213200,1.6437,1.6437,1.6437,1.6437
USDSGD,20050325,213300,1.6437,1.6437,1.6437,1.6437
USDSGD,20050325,213400,1.6437,1.6437,1.6437,1.6437
USDSGD,20050325,213500,1.6437,1.6437,1.6437,1.6437
USDSGD,20050325,213600,1.6437,1.6437,1.6437,1.6437
USDSGD,20050325,213700,1.6437,1.6437,1.6437,1.6437
USDSGD,20050325,213800,1.6437,1.6437,1.6437,1.6437
USDSGD,20050325,213900,1.6433,1.6433,1.6433,1.6433
USDSGD,20050325,214000,1.6433,1.6433,1.6433,1.6433
USDSGD,20050325,214100,1.6433,1.6433,1.6433,1.6433
USDSGD,20050325,214200,1.6433,1.6433,1.6433,1.6433
USDSGD,20050325,214300,1.6433,1.6433,1.6433,1.6433
USDSGD,20050325,214400,1.6433,1.6433,1.6433,1.6433
USDSGD,20050325,214500,1.6433,1.6433,1.6433,1.6433
USDSGD,20050325,214600,1.6433,1.6433,1.6433,1.6433
USDSGD,20050325,214700,1.6433,1.6433,1.6433,1.6433
USDSGD,20050325,214800,1.6433,1.6433,1.6433,1.6433
USDSGD,20050325,214900,1.6433,1.6433,1.6433,1.6433
USDSGD,20050325,215000,1.6433,1.6433,1.6433,1.6433
USDSGD,20050325,215100,1.6433,1.6433,1.6433,1.6433
USDSGD,20050325,215200,1.6433,1.6433,1.6433,1.6433
USDSGD,20050325,215300,1.6433,1.6433,1.6433,1.6433
USDSGD,20050325,215400,1.6433,1.6433,1.6433,1.6433
USDSGD,20050325,215500,1.6433,1.6433,1.6433,1.6433
USDSGD,20050325,215600,1.6433,1.6433,1.6433,1.6433
USDSGD,20050325,215700,1.6433,1.6433,1.6433,1.6433
USDSGD,20050325,215800,1.6433,1.6433,1.6433,1.6433
USDSGD,20050325,215900,1.6433,1.6433,1.6433,1.6433
USDSGD,20050325,220000,1.6433,1.6433,1.6433,1.6433
USDZAR,20050325,000100,6.206,6.206,6.206,6.206
USDZAR,20050325,000200,6.206,6.206,6.206,6.206
USDZAR,20050325,000300,6.206,6.206,6.206,6.206
USDZAR,20050325,000400,6.206,6.206,6.206,6.206
USDZAR,20050325,000500,6.206,6.206,6.206,6.206
USDZAR,20050325,000600,6.206,6.206,6.206,6.206
USDZAR,20050325,000700,6.206,6.206,6.206,6.206
USDZAR,20050325,000800,6.206,6.206,6.206,6.206
USDZAR,20050325,000900,6.206,6.206,6.206,6.206
USDZAR,20050325,001000,6.206,6.206,6.206,6.206
USDZAR,20050325,001100,6.206,6.206,6.206,6.206
USDZAR,20050325,001200,6.206,6.206,6.206,6.206
USDZAR,20050325,001300,6.206,6.206,6.206,6.206
USDZAR,20050325,001400,6.206,6.206,6.206,6.206
USDZAR,20050325,001500,6.206,6.206,6.206,6.206
USDZAR,20050325,001600,6.206,6.206,6.206,6.206
USDZAR,20050325,001700,6.206,6.206,6.206,6.206
USDZAR,20050325,001800,6.206,6.206,6.206,6.206
USDZAR,20050325,001900,6.206,6.206,6.206,6.206
USDZAR,20050325,002000,6.206,6.206,6.206,6.206
USDZAR,20050325,002100,6.206,6.206,6.206,6.206
USDZAR,20050325,002200,6.206,6.206,6.206,6.206
USDZAR,20050325,002300,6.206,6.206,6.206,6.206
USDZAR,20050325,002400,6.206,6.206,6.206,6.206
USDZAR,20050325,002500,6.206,6.206,6.206,6.206
USDZAR,20050325,002600,6.206,6.206,6.206,6.206
USDZAR,20050325,002700,6.206,6.206,6.206,6.206
USDZAR,20050325,002800,6.206,6.206,6.206,6.206
USDZAR,20050325,002900,6.206,6.206,6.206,6.206
USDZAR,20050325,003000,6.206,6.206,6.206,6.206
USDZAR,20050325,003100,6.206,6.206,6.206,6.206
USDZAR,20050325,003200,6.206,6.206,6.206,6.206
USDZAR,20050325,003300,6.206,6.206,6.206,6.206
USDZAR,20050325,003400,6.206,6.206,6.206,6.206
USDZAR,20050325,003500,6.206,6.206,6.206,6.206
USDZAR,20050325,003600,6.206,6.206,6.206,6.206
USDZAR,20050325,003700,6.206,6.206,6.206,6.206
USDZAR,20050325,003800,6.206,6.206,6.206,6.206
USDZAR,20050325,003900,6.206,6.206,6.206,6.206
USDZAR,20050325,004000,6.206,6.206,6.206,6.206
USDZAR,20050325,004100,6.206,6.206,6.206,6.206
USDZAR,20050325,004200,6.206,6.206,6.206,6.206
USDZAR,20050325,004300,6.206,6.206,6.206,6.206
USDZAR,20050325,004400,6.206,6.206,6.206,6.206
USDZAR,20050325,004500,6.206,6.206,6.206,6.206
USDZAR,20050325,004600,6.206,6.206,6.206,6.206
USDZAR,20050325,004700,6.206,6.206,6.206,6.206
USDZAR,20050325,004800,6.206,6.206,6.206,6.206
USDZAR,20050325,004900,6.206,6.206,6.206,6.206
USDZAR,20050325,005000,6.206,6.206,6.206,6.206
USDZAR,20050325,005100,6.206,6.206,6.206,6.206
USDZAR,20050325,005200,6.206,6.206,6.206,6.206
USDZAR,20050325,005300,6.206,6.206,6.206,6.206
USDZAR,20050325,005400,6.206,6.206,6.206,6.206
USDZAR,20050325,005500,6.206,6.206,6.206,6.206
USDZAR,20050325,005600,6.206,6.206,6.206,6.206
USDZAR,20050325,005700,6.206,6.206,6.206,6.206
USDZAR,20050325,005800,6.206,6.206,6.206,6.206
USDZAR,20050325,005900,6.206,6.206,6.206,6.206
USDZAR,20050325,010000,6.206,6.206,6.206,6.206
USDZAR,20050325,010100,6.206,6.206,6.206,6.206
USDZAR,20050325,010200,6.206,6.206,6.206,6.206
USDZAR,20050325,010300,6.206,6.206,6.206,6.206
USDZAR,20050325,010400,6.206,6.206,6.206,6.206
USDZAR,20050325,010500,6.206,6.206,6.206,6.206
USDZAR,20050325,010600,6.206,6.206,6.206,6.206
USDZAR,20050325,010700,6.206,6.206,6.206,6.206
USDZAR,20050325,010800,6.206,6.206,6.206,6.206
USDZAR,20050325,010900,6.206,6.206,6.206,6.206
USDZAR,20050325,011000,6.206,6.206,6.206,6.206
USDZAR,20050325,011100,6.206,6.206,6.206,6.206
USDZAR,20050325,011200,6.206,6.206,6.206,6.206
USDZAR,20050325,011300,6.206,6.206,6.206,6.206
USDZAR,20050325,011400,6.206,6.206,6.206,6.206
USDZAR,20050325,011500,6.206,6.206,6.206,6.206
USDZAR,20050325,011600,6.206,6.206,6.206,6.206
USDZAR,20050325,011700,6.206,6.206,6.206,6.206
USDZAR,20050325,011800,6.206,6.206,6.206,6.206
USDZAR,20050325,011900,6.206,6.206,6.206,6.206
USDZAR,20050325,012000,6.206,6.206,6.206,6.206
USDZAR,20050325,012100,6.206,6.206,6.206,6.206
USDZAR,20050325,012200,6.206,6.206,6.206,6.206
USDZAR,20050325,012300,6.206,6.206,6.206,6.206
USDZAR,20050325,012400,6.206,6.206,6.206,6.206
USDZAR,20050325,012500,6.209,6.209,6.209,6.209
USDZAR,20050325,012600,6.209,6.209,6.209,6.209
USDZAR,20050325,012700,6.209,6.209,6.209,6.209
USDZAR,20050325,012800,6.209,6.209,6.209,6.209
USDZAR,20050325,012900,6.209,6.209,6.209,6.209
USDZAR,20050325,013000,6.209,6.209,6.209,6.209
USDZAR,20050325,013100,6.209,6.209,6.209,6.209
USDZAR,20050325,013200,6.209,6.209,6.209,6.209
USDZAR,20050325,013300,6.209,6.209,6.209,6.209
USDZAR,20050325,013400,6.209,6.209,6.209,6.209
USDZAR,20050325,013500,6.209,6.209,6.209,6.209
USDZAR,20050325,013600,6.209,6.209,6.209,6.209
USDZAR,20050325,013700,6.209,6.209,6.209,6.209
USDZAR,20050325,013800,6.209,6.209,6.209,6.209
USDZAR,20050325,013900,6.209,6.209,6.209,6.209
USDZAR,20050325,014000,6.209,6.209,6.209,6.209
USDZAR,20050325,014100,6.209,6.209,6.209,6.209
USDZAR,20050325,014200,6.209,6.209,6.209,6.209
USDZAR,20050325,014300,6.209,6.209,6.209,6.209
USDZAR,20050325,014400,6.209,6.209,6.209,6.209
USDZAR,20050325,014500,6.209,6.209,6.209,6.209
USDZAR,20050325,014600,6.209,6.209,6.209,6.209
USDZAR,20050325,014700,6.209,6.209,6.209,6.209
USDZAR,20050325,014800,6.209,6.209,6.209,6.209
USDZAR,20050325,014900,6.209,6.209,6.209,6.209
USDZAR,20050325,015000,6.209,6.209,6.209,6.209
USDZAR,20050325,015100,6.209,6.209,6.209,6.209
USDZAR,20050325,015200,6.209,6.209,6.209,6.209
USDZAR,20050325,015300,6.209,6.209,6.209,6.209
USDZAR,20050325,015400,6.209,6.209,6.209,6.209
USDZAR,20050325,015500,6.209,6.209,6.209,6.209
USDZAR,20050325,015600,6.209,6.209,6.209,6.209
USDZAR,20050325,015700,6.209,6.209,6.209,6.209
USDZAR,20050325,015800,6.209,6.209,6.209,6.209
USDZAR,20050325,015900,6.209,6.209,6.209,6.209
USDZAR,20050325,020000,6.209,6.209,6.209,6.209
USDZAR,20050325,020100,6.209,6.209,6.209,6.209
USDZAR,20050325,020200,6.209,6.209,6.209,6.209
USDZAR,20050325,020300,6.209,6.209,6.209,6.209
USDZAR,20050325,020400,6.209,6.209,6.209,6.209
USDZAR,20050325,020500,6.209,6.209,6.209,6.209
USDZAR,20050325,020600,6.209,6.209,6.209,6.209
USDZAR,20050325,020700,6.209,6.209,6.209,6.209
USDZAR,20050325,020800,6.209,6.209,6.209,6.209
USDZAR,20050325,020900,6.209,6.209,6.209,6.209
USDZAR,20050325,021000,6.209,6.209,6.209,6.209
USDZAR,20050325,021100,6.209,6.209,6.209,6.209
USDZAR,20050325,021200,6.209,6.209,6.209,6.209
USDZAR,20050325,021300,6.209,6.209,6.209,6.209
USDZAR,20050325,021400,6.209,6.209,6.209,6.209
USDZAR,20050325,021500,6.209,6.209,6.209,6.209
USDZAR,20050325,021600,6.209,6.209,6.209,6.209
USDZAR,20050325,021700,6.209,6.209,6.209,6.209
USDZAR,20050325,021800,6.209,6.209,6.209,6.209
USDZAR,20050325,021900,6.209,6.209,6.209,6.209
USDZAR,20050325,022000,6.209,6.209,6.209,6.209
USDZAR,20050325,022100,6.209,6.209,6.209,6.209
USDZAR,20050325,022200,6.209,6.209,6.209,6.209
USDZAR,20050325,022300,6.209,6.209,6.209,6.209
USDZAR,20050325,022400,6.209,6.209,6.209,6.209
USDZAR,20050325,022500,6.209,6.209,6.209,6.209
USDZAR,20050325,022600,6.209,6.209,6.209,6.209
USDZAR,20050325,022700,6.209,6.209,6.209,6.209
USDZAR,20050325,022800,6.209,6.209,6.209,6.209
USDZAR,20050325,022900,6.209,6.209,6.209,6.209
USDZAR,20050325,023000,6.209,6.209,6.209,6.209
USDZAR,20050325,023100,6.209,6.209,6.209,6.209
USDZAR,20050325,023200,6.209,6.209,6.209,6.209
USDZAR,20050325,023300,6.209,6.209,6.209,6.209
USDZAR,20050325,023400,6.209,6.209,6.209,6.209
USDZAR,20050325,023500,6.209,6.209,6.209,6.209
USDZAR,20050325,023600,6.209,6.209,6.209,6.209
USDZAR,20050325,023700,6.209,6.209,6.209,6.209
USDZAR,20050325,023800,6.209,6.209,6.209,6.209
USDZAR,20050325,023900,6.209,6.209,6.209,6.209
USDZAR,20050325,024000,6.209,6.209,6.209,6.209
USDZAR,20050325,024100,6.209,6.209,6.209,6.209
USDZAR,20050325,024200,6.209,6.209,6.209,6.209
USDZAR,20050325,024300,6.209,6.209,6.209,6.209
USDZAR,20050325,024400,6.209,6.209,6.209,6.209
USDZAR,20050325,024500,6.209,6.209,6.209,6.209
USDZAR,20050325,024600,6.209,6.209,6.209,6.209
USDZAR,20050325,024700,6.209,6.209,6.209,6.209
USDZAR,20050325,024800,6.209,6.209,6.209,6.209
USDZAR,20050325,024900,6.209,6.209,6.209,6.209
USDZAR,20050325,025000,6.209,6.209,6.209,6.209
USDZAR,20050325,025100,6.209,6.209,6.209,6.209
USDZAR,20050325,025200,6.209,6.209,6.209,6.209
USDZAR,20050325,025300,6.209,6.209,6.209,6.209
USDZAR,20050325,025400,6.209,6.209,6.209,6.209
USDZAR,20050325,025500,6.209,6.209,6.209,6.209
USDZAR,20050325,025600,6.209,6.209,6.209,6.209
USDZAR,20050325,025700,6.209,6.209,6.209,6.209
USDZAR,20050325,025800,6.209,6.209,6.209,6.209
USDZAR,20050325,025900,6.209,6.209,6.209,6.209
USDZAR,20050325,030000,6.209,6.209,6.209,6.209
USDZAR,20050325,030100,6.209,6.209,6.209,6.209
USDZAR,20050325,030200,6.209,6.209,6.209,6.209
USDZAR,20050325,030300,6.209,6.209,6.209,6.209
USDZAR,20050325,030400,6.209,6.209,6.209,6.209
USDZAR,20050325,030500,6.209,6.209,6.209,6.209
USDZAR,20050325,030600,6.209,6.209,6.209,6.209
USDZAR,20050325,030700,6.209,6.209,6.209,6.209
USDZAR,20050325,030800,6.209,6.209,6.209,6.209
USDZAR,20050325,030900,6.209,6.209,6.209,6.209
USDZAR,20050325,031000,6.209,6.209,6.209,6.209
USDZAR,20050325,031200,6.209,6.209,6.209,6.209
USDZAR,20050325,031300,6.209,6.209,6.209,6.209
USDZAR,20050325,031400,6.209,6.209,6.209,6.209
USDZAR,20050325,031500,6.209,6.209,6.209,6.209
USDZAR,20050325,031600,6.209,6.209,6.206,6.206
USDZAR,20050325,031700,6.206,6.206,6.206,6.206
USDZAR,20050325,031800,6.206,6.206,6.206,6.206
USDZAR,20050325,031900,6.206,6.206,6.206,6.206
USDZAR,20050325,032000,6.206,6.206,6.206,6.206
USDZAR,20050325,032100,6.206,6.206,6.206,6.206
USDZAR,20050325,032200,6.206,6.206,6.206,6.206
USDZAR,20050325,032300,6.206,6.206,6.206,6.206
USDZAR,20050325,032400,6.206,6.206,6.206,6.206
USDZAR,20050325,032500,6.206,6.206,6.206,6.206
USDZAR,20050325,032600,6.206,6.206,6.206,6.206
USDZAR,20050325,032700,6.206,6.206,6.206,6.206
USDZAR,20050325,032800,6.206,6.206,6.206,6.206
USDZAR,20050325,032900,6.206,6.206,6.206,6.206
USDZAR,20050325,033000,6.206,6.206,6.206,6.206
USDZAR,20050325,033100,6.206,6.206,6.206,6.206
USDZAR,20050325,033200,6.206,6.206,6.206,6.206
USDZAR,20050325,033300,6.206,6.206,6.206,6.206
USDZAR,20050325,033400,6.206,6.206,6.206,6.206
USDZAR,20050325,033500,6.206,6.206,6.206,6.206
USDZAR,20050325,033600,6.206,6.206,6.206,6.206
USDZAR,20050325,033700,6.206,6.206,6.206,6.206
USDZAR,20050325,033800,6.206,6.206,6.206,6.206
USDZAR,20050325,033900,6.206,6.206,6.206,6.206
USDZAR,20050325,034000,6.206,6.206,6.206,6.206
USDZAR,20050325,034100,6.206,6.206,6.206,6.206
USDZAR,20050325,034200,6.206,6.206,6.206,6.206
USDZAR,20050325,034300,6.206,6.206,6.206,6.206
USDZAR,20050325,034400,6.206,6.206,6.206,6.206
USDZAR,20050325,034500,6.206,6.206,6.206,6.206
USDZAR,20050325,034600,6.206,6.206,6.206,6.206
USDZAR,20050325,034700,6.206,6.206,6.206,6.206
USDZAR,20050325,034800,6.206,6.206,6.206,6.206
USDZAR,20050325,034900,6.206,6.206,6.206,6.206
USDZAR,20050325,035000,6.206,6.206,6.206,6.206
USDZAR,20050325,035100,6.206,6.206,6.206,6.206
USDZAR,20050325,035200,6.206,6.206,6.206,6.206
USDZAR,20050325,035300,6.206,6.206,6.206,6.206
USDZAR,20050325,035400,6.206,6.206,6.206,6.206
USDZAR,20050325,035500,6.206,6.206,6.206,6.206
USDZAR,20050325,035600,6.206,6.206,6.206,6.206
USDZAR,20050325,035700,6.206,6.206,6.206,6.206
USDZAR,20050325,035800,6.206,6.206,6.206,6.206
USDZAR,20050325,035900,6.206,6.206,6.206,6.206
USDZAR,20050325,040000,6.206,6.206,6.206,6.206
USDZAR,20050325,040100,6.206,6.206,6.206,6.206
USDZAR,20050325,040200,6.206,6.206,6.206,6.206
USDZAR,20050325,040300,6.206,6.206,6.206,6.206
USDZAR,20050325,040400,6.206,6.206,6.206,6.206
USDZAR,20050325,040500,6.206,6.206,6.206,6.206
USDZAR,20050325,040600,6.206,6.206,6.206,6.206
USDZAR,20050325,040700,6.206,6.206,6.206,6.206
USDZAR,20050325,040800,6.206,6.206,6.206,6.206
USDZAR,20050325,040900,6.206,6.206,6.206,6.206
USDZAR,20050325,041000,6.206,6.206,6.206,6.206
USDZAR,20050325,041100,6.206,6.206,6.206,6.206
USDZAR,20050325,041200,6.206,6.206,6.206,6.206
USDZAR,20050325,041300,6.206,6.206,6.206,6.206
USDZAR,20050325,041400,6.206,6.206,6.206,6.206
USDZAR,20050325,041500,6.206,6.206,6.206,6.206
USDZAR,20050325,041600,6.206,6.206,6.206,6.206
USDZAR,20050325,041700,6.206,6.206,6.206,6.206
USDZAR,20050325,041800,6.206,6.206,6.206,6.206
USDZAR,20050325,041900,6.206,6.206,6.206,6.206
USDZAR,20050325,042000,6.206,6.206,6.206,6.206
USDZAR,20050325,042100,6.206,6.206,6.206,6.206
USDZAR,20050325,042200,6.206,6.206,6.206,6.206
USDZAR,20050325,042300,6.206,6.206,6.206,6.206
USDZAR,20050325,042400,6.206,6.206,6.206,6.206
USDZAR,20050325,042500,6.206,6.206,6.206,6.206
USDZAR,20050325,042600,6.206,6.206,6.206,6.206
USDZAR,20050325,042700,6.206,6.206,6.206,6.206
USDZAR,20050325,042800,6.206,6.206,6.206,6.206
USDZAR,20050325,042900,6.206,6.206,6.206,6.206
USDZAR,20050325,043000,6.206,6.206,6.206,6.206
USDZAR,20050325,043100,6.206,6.206,6.206,6.206
USDZAR,20050325,043200,6.206,6.206,6.206,6.206
USDZAR,20050325,043300,6.206,6.206,6.206,6.206
USDZAR,20050325,043400,6.206,6.206,6.206,6.206
USDZAR,20050325,043500,6.206,6.206,6.206,6.206
USDZAR,20050325,043600,6.206,6.206,6.206,6.206
USDZAR,20050325,043700,6.206,6.206,6.206,6.206
USDZAR,20050325,043800,6.206,6.206,6.206,6.206
USDZAR,20050325,043900,6.206,6.206,6.206,6.206
USDZAR,20050325,044000,6.206,6.206,6.206,6.206
USDZAR,20050325,044100,6.206,6.206,6.206,6.206
USDZAR,20050325,044200,6.206,6.206,6.206,6.206
USDZAR,20050325,044300,6.206,6.206,6.206,6.206
USDZAR,20050325,044400,6.206,6.206,6.206,6.206
USDZAR,20050325,044500,6.206,6.206,6.206,6.206
USDZAR,20050325,044600,6.206,6.206,6.206,6.206
USDZAR,20050325,044700,6.206,6.206,6.206,6.206
USDZAR,20050325,044800,6.206,6.206,6.206,6.206
USDZAR,20050325,044900,6.206,6.206,6.206,6.206
USDZAR,20050325,045100,6.206,6.206,6.206,6.206
USDZAR,20050325,045200,6.206,6.206,6.206,6.206
USDZAR,20050325,045300,6.206,6.206,6.206,6.206
USDZAR,20050325,045400,6.206,6.206,6.206,6.206
USDZAR,20050325,045500,6.206,6.206,6.206,6.206
USDZAR,20050325,045600,6.206,6.206,6.206,6.206
USDZAR,20050325,045700,6.206,6.206,6.206,6.206
USDZAR,20050325,045800,6.206,6.206,6.206,6.206
USDZAR,20050325,045900,6.206,6.206,6.206,6.206
USDZAR,20050325,050000,6.206,6.206,6.206,6.206
USDZAR,20050325,050100,6.206,6.206,6.206,6.206
USDZAR,20050325,050200,6.206,6.206,6.206,6.206
USDZAR,20050325,050300,6.206,6.206,6.206,6.206
USDZAR,20050325,050400,6.206,6.206,6.206,6.206
USDZAR,20050325,050500,6.206,6.206,6.206,6.206
USDZAR,20050325,050600,6.206,6.206,6.206,6.206
USDZAR,20050325,050700,6.206,6.206,6.206,6.206
USDZAR,20050325,050800,6.206,6.206,6.206,6.206
USDZAR,20050325,050900,6.206,6.206,6.206,6.206
USDZAR,20050325,051000,6.206,6.206,6.206,6.206
USDZAR,20050325,051100,6.206,6.206,6.206,6.206
USDZAR,20050325,051200,6.206,6.206,6.206,6.206
USDZAR,20050325,051300,6.206,6.206,6.206,6.206
USDZAR,20050325,051400,6.206,6.206,6.206,6.206
USDZAR,20050325,051500,6.206,6.206,6.206,6.206
USDZAR,20050325,051600,6.206,6.206,6.206,6.206
USDZAR,20050325,051700,6.206,6.206,6.206,6.206
USDZAR,20050325,051800,6.206,6.206,6.206,6.206
USDZAR,20050325,051900,6.206,6.206,6.206,6.206
USDZAR,20050325,052000,6.206,6.206,6.206,6.206
USDZAR,20050325,052100,6.206,6.206,6.206,6.206
USDZAR,20050325,052200,6.206,6.206,6.206,6.206
USDZAR,20050325,052300,6.206,6.206,6.206,6.206
USDZAR,20050325,052400,6.206,6.206,6.206,6.206
USDZAR,20050325,052500,6.206,6.206,6.206,6.206
USDZAR,20050325,052600,6.206,6.206,6.206,6.206
USDZAR,20050325,052700,6.206,6.206,6.206,6.206
USDZAR,20050325,052800,6.206,6.206,6.206,6.206
USDZAR,20050325,052900,6.206,6.206,6.206,6.206
USDZAR,20050325,053000,6.206,6.206,6.206,6.206
USDZAR,20050325,053100,6.206,6.206,6.206,6.206
USDZAR,20050325,053200,6.206,6.206,6.206,6.206
USDZAR,20050325,053300,6.206,6.206,6.206,6.206
USDZAR,20050325,053400,6.206,6.206,6.206,6.206
USDZAR,20050325,053500,6.206,6.206,6.206,6.206
USDZAR,20050325,053600,6.206,6.206,6.206,6.206
USDZAR,20050325,053700,6.206,6.206,6.206,6.206
USDZAR,20050325,053800,6.206,6.206,6.206,6.206
USDZAR,20050325,053900,6.206,6.206,6.206,6.206
USDZAR,20050325,054000,6.206,6.206,6.206,6.206
USDZAR,20050325,054100,6.206,6.206,6.206,6.206
USDZAR,20050325,054200,6.206,6.206,6.206,6.206
USDZAR,20050325,054300,6.206,6.206,6.206,6.206
USDZAR,20050325,054400,6.206,6.206,6.206,6.206
USDZAR,20050325,054500,6.206,6.206,6.206,6.206
USDZAR,20050325,054600,6.206,6.206,6.206,6.206
USDZAR,20050325,054700,6.206,6.206,6.206,6.206
USDZAR,20050325,054800,6.206,6.206,6.206,6.206
USDZAR,20050325,054900,6.206,6.206,6.206,6.206
USDZAR,20050325,055000,6.206,6.206,6.206,6.206
USDZAR,20050325,055100,6.206,6.206,6.206,6.206
USDZAR,20050325,055200,6.206,6.206,6.206,6.206
USDZAR,20050325,055300,6.206,6.206,6.206,6.206
USDZAR,20050325,055400,6.206,6.206,6.206,6.206
USDZAR,20050325,055500,6.206,6.206,6.206,6.206
USDZAR,20050325,055600,6.206,6.206,6.206,6.206
USDZAR,20050325,055700,6.206,6.206,6.206,6.206
USDZAR,20050325,055800,6.206,6.206,6.206,6.206
USDZAR,20050325,055900,6.206,6.206,6.206,6.206
USDZAR,20050325,060000,6.206,6.206,6.206,6.206
USDZAR,20050325,060100,6.206,6.206,6.206,6.206
USDZAR,20050325,060200,6.206,6.206,6.206,6.206
USDZAR,20050325,060300,6.206,6.206,6.206,6.206
USDZAR,20050325,060400,6.206,6.206,6.206,6.206
USDZAR,20050325,060500,6.206,6.206,6.206,6.206
USDZAR,20050325,060600,6.206,6.206,6.206,6.206
USDZAR,20050325,060700,6.206,6.206,6.206,6.206
USDZAR,20050325,060800,6.206,6.206,6.206,6.206
USDZAR,20050325,060900,6.206,6.206,6.206,6.206
USDZAR,20050325,061000,6.206,6.206,6.206,6.206
USDZAR,20050325,061100,6.206,6.206,6.206,6.206
USDZAR,20050325,061200,6.206,6.206,6.206,6.206
USDZAR,20050325,061300,6.206,6.206,6.206,6.206
USDZAR,20050325,061400,6.206,6.206,6.206,6.206
USDZAR,20050325,061500,6.206,6.206,6.206,6.206
USDZAR,20050325,061600,6.206,6.206,6.206,6.206
USDZAR,20050325,061700,6.206,6.206,6.206,6.206
USDZAR,20050325,061800,6.206,6.206,6.206,6.206
USDZAR,20050325,061900,6.206,6.206,6.206,6.206
USDZAR,20050325,062000,6.206,6.206,6.206,6.206
USDZAR,20050325,062100,6.206,6.206,6.206,6.206
USDZAR,20050325,062200,6.206,6.206,6.206,6.206
USDZAR,20050325,062300,6.206,6.206,6.206,6.206
USDZAR,20050325,062400,6.206,6.206,6.206,6.206
USDZAR,20050325,062500,6.206,6.206,6.206,6.206
USDZAR,20050325,062600,6.206,6.206,6.206,6.206
USDZAR,20050325,062700,6.206,6.206,6.206,6.206
USDZAR,20050325,062800,6.206,6.206,6.206,6.206
USDZAR,20050325,062900,6.206,6.206,6.206,6.206
USDZAR,20050325,063000,6.206,6.206,6.206,6.206
USDZAR,20050325,063100,6.206,6.206,6.206,6.206
USDZAR,20050325,063200,6.206,6.206,6.206,6.206
USDZAR,20050325,063300,6.206,6.206,6.206,6.206
USDZAR,20050325,063400,6.206,6.206,6.206,6.206
USDZAR,20050325,063500,6.206,6.206,6.206,6.206
USDZAR,20050325,063600,6.206,6.206,6.206,6.206
USDZAR,20050325,063700,6.206,6.206,6.206,6.206
USDZAR,20050325,063800,6.206,6.206,6.206,6.206
USDZAR,20050325,063900,6.206,6.206,6.206,6.206
USDZAR,20050325,064000,6.206,6.206,6.206,6.206
USDZAR,20050325,064100,6.206,6.206,6.206,6.206
USDZAR,20050325,064200,6.206,6.206,6.206,6.206
USDZAR,20050325,064300,6.206,6.206,6.206,6.206
USDZAR,20050325,064400,6.206,6.206,6.206,6.206
USDZAR,20050325,064500,6.206,6.206,6.206,6.206
USDZAR,20050325,064600,6.206,6.206,6.206,6.206
USDZAR,20050325,064700,6.206,6.206,6.206,6.206
USDZAR,20050325,064800,6.206,6.206,6.206,6.206
USDZAR,20050325,064900,6.206,6.206,6.206,6.206
USDZAR,20050325,065000,6.206,6.206,6.206,6.206
USDZAR,20050325,065100,6.206,6.206,6.206,6.206
USDZAR,20050325,065200,6.206,6.206,6.206,6.206
USDZAR,20050325,065300,6.206,6.206,6.206,6.206
USDZAR,20050325,065400,6.206,6.206,6.206,6.206
USDZAR,20050325,065500,6.206,6.206,6.206,6.206
USDZAR,20050325,065600,6.206,6.206,6.206,6.206
USDZAR,20050325,065700,6.206,6.206,6.206,6.206
USDZAR,20050325,065800,6.206,6.206,6.206,6.206
USDZAR,20050325,065900,6.206,6.206,6.206,6.206
USDZAR,20050325,070000,6.206,6.206,6.206,6.206
USDZAR,20050325,070100,6.206,6.206,6.206,6.206
USDZAR,20050325,070200,6.206,6.206,6.206,6.206
USDZAR,20050325,070300,6.206,6.206,6.206,6.206
USDZAR,20050325,070400,6.206,6.206,6.206,6.206
USDZAR,20050325,070500,6.206,6.206,6.206,6.206
USDZAR,20050325,070600,6.206,6.206,6.206,6.206
USDZAR,20050325,070700,6.206,6.206,6.206,6.206
USDZAR,20050325,070800,6.206,6.206,6.206,6.206
USDZAR,20050325,070900,6.206,6.206,6.206,6.206
USDZAR,20050325,071000,6.206,6.206,6.206,6.206
USDZAR,20050325,071100,6.206,6.206,6.206,6.206
USDZAR,20050325,071300,6.206,6.206,6.206,6.206
USDZAR,20050325,071400,6.206,6.206,6.206,6.206
USDZAR,20050325,071500,6.206,6.206,6.206,6.206
USDZAR,20050325,071600,6.206,6.206,6.206,6.206
USDZAR,20050325,071700,6.206,6.206,6.206,6.206
USDZAR,20050325,071800,6.206,6.206,6.206,6.206
USDZAR,20050325,071900,6.206,6.206,6.206,6.206
USDZAR,20050325,072000,6.206,6.206,6.206,6.206
USDZAR,20050325,072100,6.206,6.206,6.206,6.206
USDZAR,20050325,072200,6.206,6.206,6.206,6.206
USDZAR,20050325,072300,6.206,6.206,6.206,6.206
USDZAR,20050325,072400,6.206,6.206,6.206,6.206
USDZAR,20050325,072500,6.206,6.206,6.206,6.206
USDZAR,20050325,072600,6.206,6.206,6.206,6.206
USDZAR,20050325,072700,6.206,6.206,6.206,6.206
USDZAR,20050325,072800,6.206,6.206,6.206,6.206
USDZAR,20050325,072900,6.206,6.206,6.206,6.206
USDZAR,20050325,073000,6.206,6.206,6.206,6.206
USDZAR,20050325,073100,6.206,6.206,6.206,6.206
USDZAR,20050325,073200,6.206,6.206,6.206,6.206
USDZAR,20050325,073300,6.206,6.206,6.206,6.206
USDZAR,20050325,073400,6.206,6.206,6.206,6.206
USDZAR,20050325,073500,6.206,6.206,6.206,6.206
USDZAR,20050325,073600,6.206,6.206,6.206,6.206
USDZAR,20050325,073700,6.206,6.206,6.206,6.206
USDZAR,20050325,073800,6.206,6.206,6.206,6.206
USDZAR,20050325,073900,6.206,6.206,6.206,6.206
USDZAR,20050325,074000,6.206,6.206,6.206,6.206
USDZAR,20050325,074100,6.206,6.206,6.206,6.206
USDZAR,20050325,074200,6.206,6.206,6.206,6.206
USDZAR,20050325,074300,6.206,6.206,6.206,6.206
USDZAR,20050325,074400,6.206,6.206,6.206,6.206
USDZAR,20050325,074500,6.206,6.206,6.206,6.206
USDZAR,20050325,074600,6.206,6.206,6.206,6.206
USDZAR,20050325,074700,6.206,6.206,6.206,6.206
USDZAR,20050325,074800,6.206,6.206,6.206,6.206
USDZAR,20050325,074900,6.206,6.206,6.206,6.206
USDZAR,20050325,075000,6.206,6.206,6.206,6.206
USDZAR,20050325,075100,6.206,6.206,6.206,6.206
USDZAR,20050325,075200,6.206,6.206,6.206,6.206
USDZAR,20050325,075300,6.206,6.206,6.206,6.206
USDZAR,20050325,075400,6.206,6.206,6.206,6.206
USDZAR,20050325,075500,6.206,6.206,6.206,6.206
USDZAR,20050325,075600,6.206,6.206,6.206,6.206
USDZAR,20050325,075700,6.206,6.206,6.206,6.206
USDZAR,20050325,075800,6.206,6.206,6.206,6.206
USDZAR,20050325,075900,6.206,6.206,6.206,6.206
USDZAR,20050325,080000,6.206,6.206,6.206,6.206
USDZAR,20050325,080100,6.206,6.206,6.206,6.206
USDZAR,20050325,080200,6.206,6.206,6.206,6.206
USDZAR,20050325,080300,6.206,6.206,6.206,6.206
USDZAR,20050325,080400,6.206,6.206,6.206,6.206
USDZAR,20050325,080500,6.206,6.206,6.206,6.206
USDZAR,20050325,080600,6.206,6.206,6.206,6.206
USDZAR,20050325,080700,6.206,6.206,6.206,6.206
USDZAR,20050325,080800,6.206,6.206,6.206,6.206
USDZAR,20050325,080900,6.206,6.206,6.206,6.206
USDZAR,20050325,081000,6.206,6.206,6.206,6.206
USDZAR,20050325,081100,6.206,6.206,6.206,6.206
USDZAR,20050325,081200,6.206,6.206,6.206,6.206
USDZAR,20050325,081300,6.206,6.206,6.206,6.206
USDZAR,20050325,081400,6.206,6.206,6.206,6.206
USDZAR,20050325,081500,6.206,6.206,6.206,6.206
USDZAR,20050325,081600,6.206,6.206,6.206,6.206
USDZAR,20050325,081700,6.206,6.206,6.206,6.206
USDZAR,20050325,081800,6.206,6.206,6.206,6.206
USDZAR,20050325,081900,6.206,6.206,6.206,6.206
USDZAR,20050325,082000,6.206,6.206,6.206,6.206
USDZAR,20050325,082100,6.206,6.206,6.206,6.206
USDZAR,20050325,082200,6.206,6.206,6.206,6.206
USDZAR,20050325,082300,6.206,6.206,6.206,6.206
USDZAR,20050325,082400,6.206,6.206,6.206,6.206
USDZAR,20050325,082500,6.206,6.206,6.206,6.206
USDZAR,20050325,082600,6.206,6.206,6.206,6.206
USDZAR,20050325,082700,6.206,6.206,6.206,6.206
USDZAR,20050325,082800,6.206,6.206,6.206,6.206
USDZAR,20050325,082900,6.206,6.206,6.206,6.206
USDZAR,20050325,083000,6.206,6.206,6.206,6.206
USDZAR,20050325,083100,6.206,6.206,6.206,6.206
USDZAR,20050325,083200,6.206,6.206,6.206,6.206
USDZAR,20050325,083300,6.206,6.206,6.206,6.206
USDZAR,20050325,083400,6.206,6.206,6.206,6.206
USDZAR,20050325,083500,6.206,6.206,6.206,6.206
USDZAR,20050325,083600,6.206,6.206,6.206,6.206
USDZAR,20050325,083700,6.206,6.206,6.206,6.206
USDZAR,20050325,083800,6.206,6.206,6.206,6.206
USDZAR,20050325,083900,6.206,6.206,6.206,6.206
USDZAR,20050325,084000,6.206,6.206,6.206,6.206
USDZAR,20050325,084100,6.206,6.206,6.206,6.206
USDZAR,20050325,084200,6.206,6.206,6.206,6.206
USDZAR,20050325,084300,6.206,6.206,6.206,6.206
USDZAR,20050325,084400,6.206,6.206,6.206,6.206
USDZAR,20050325,084500,6.206,6.206,6.206,6.206
USDZAR,20050325,084600,6.206,6.206,6.206,6.206
USDZAR,20050325,084700,6.206,6.206,6.206,6.206
USDZAR,20050325,084800,6.206,6.206,6.206,6.206
USDZAR,20050325,084900,6.206,6.206,6.206,6.206
USDZAR,20050325,085000,6.206,6.206,6.206,6.206
USDZAR,20050325,085100,6.206,6.206,6.206,6.206
USDZAR,20050325,085200,6.203,6.203,6.203,6.203
USDZAR,20050325,085300,6.203,6.203,6.203,6.203
USDZAR,20050325,085400,6.203,6.203,6.203,6.203
USDZAR,20050325,085500,6.203,6.203,6.203,6.203
USDZAR,20050325,085600,6.203,6.203,6.203,6.203
USDZAR,20050325,085700,6.203,6.203,6.203,6.203
USDZAR,20050325,085800,6.203,6.203,6.203,6.203
USDZAR,20050325,085900,6.203,6.203,6.203,6.203
USDZAR,20050325,090000,6.203,6.203,6.203,6.203
USDZAR,20050325,090100,6.203,6.203,6.203,6.203
USDZAR,20050325,090200,6.203,6.203,6.203,6.203
USDZAR,20050325,090300,6.203,6.203,6.203,6.203
USDZAR,20050325,090400,6.203,6.203,6.203,6.203
USDZAR,20050325,090500,6.204,6.204,6.204,6.204
USDZAR,20050325,090600,6.204,6.204,6.204,6.204
USDZAR,20050325,090700,6.209,6.209,6.209,6.209
USDZAR,20050325,090800,6.209,6.219,6.209,6.219
USDZAR,20050325,090900,6.214,6.214,6.212,6.212
USDZAR,20050325,091000,6.212,6.212,6.211,6.211
USDZAR,20050325,091100,6.211,6.211,6.211,6.211
USDZAR,20050325,091200,6.211,6.211,6.211,6.211
USDZAR,20050325,091300,6.211,6.211,6.211,6.211
USDZAR,20050325,091400,6.211,6.211,6.211,6.211
USDZAR,20050325,091500,6.211,6.211,6.211,6.211
USDZAR,20050325,091600,6.211,6.211,6.211,6.211
USDZAR,20050325,091700,6.211,6.211,6.211,6.211
USDZAR,20050325,091800,6.211,6.211,6.211,6.211
USDZAR,20050325,091900,6.211,6.211,6.211,6.211
USDZAR,20050325,092000,6.211,6.211,6.211,6.211
USDZAR,20050325,092100,6.211,6.211,6.211,6.211
USDZAR,20050325,092200,6.202,6.202,6.202,6.202
USDZAR,20050325,092300,6.202,6.202,6.202,6.202
USDZAR,20050325,092400,6.202,6.202,6.202,6.202
USDZAR,20050325,092500,6.202,6.202,6.202,6.202
USDZAR,20050325,092600,6.202,6.202,6.202,6.202
USDZAR,20050325,092700,6.202,6.214,6.202,6.214
USDZAR,20050325,092800,6.214,6.214,6.214,6.214
USDZAR,20050325,092900,6.214,6.214,6.214,6.214
USDZAR,20050325,093000,6.214,6.214,6.207,6.207
USDZAR,20050325,093100,6.207,6.207,6.207,6.207
USDZAR,20050325,093200,6.207,6.207,6.207,6.207
USDZAR,20050325,093300,6.207,6.207,6.207,6.207
USDZAR,20050325,093400,6.207,6.207,6.207,6.207
USDZAR,20050325,093500,6.207,6.207,6.207,6.207
USDZAR,20050325,093600,6.207,6.207,6.207,6.207
USDZAR,20050325,093700,6.207,6.207,6.207,6.207
USDZAR,20050325,093800,6.207,6.207,6.207,6.207
USDZAR,20050325,093900,6.207,6.207,6.207,6.207
USDZAR,20050325,094000,6.207,6.207,6.207,6.207
USDZAR,20050325,094100,6.207,6.207,6.207,6.207
USDZAR,20050325,094200,6.207,6.207,6.207,6.207
USDZAR,20050325,094300,6.207,6.207,6.207,6.207
USDZAR,20050325,094400,6.207,6.207,6.207,6.207
USDZAR,20050325,094500,6.207,6.207,6.207,6.207
USDZAR,20050325,094600,6.207,6.207,6.207,6.207
USDZAR,20050325,094700,6.207,6.207,6.207,6.207
USDZAR,20050325,094800,6.207,6.207,6.207,6.207
USDZAR,20050325,094900,6.207,6.207,6.207,6.207
USDZAR,20050325,095000,6.207,6.207,6.207,6.207
USDZAR,20050325,095100,6.207,6.207,6.207,6.207
USDZAR,20050325,095200,6.207,6.207,6.207,6.207
USDZAR,20050325,095400,6.207,6.207,6.207,6.207
USDZAR,20050325,095500,6.207,6.207,6.207,6.207
USDZAR,20050325,095600,6.207,6.207,6.207,6.207
USDZAR,20050325,095700,6.207,6.207,6.207,6.207
USDZAR,20050325,095800,6.207,6.207,6.207,6.207
USDZAR,20050325,095900,6.207,6.207,6.207,6.207
USDZAR,20050325,100000,6.207,6.207,6.207,6.207
USDZAR,20050325,100100,6.207,6.207,6.207,6.207
USDZAR,20050325,100200,6.207,6.207,6.207,6.207
USDZAR,20050325,100300,6.207,6.207,6.207,6.207
USDZAR,20050325,100400,6.207,6.207,6.207,6.207
USDZAR,20050325,100500,6.207,6.207,6.207,6.207
USDZAR,20050325,100600,6.207,6.207,6.207,6.207
USDZAR,20050325,100700,6.207,6.207,6.207,6.207
USDZAR,20050325,100800,6.207,6.207,6.207,6.207
USDZAR,20050325,100900,6.207,6.207,6.207,6.207
USDZAR,20050325,101000,6.207,6.207,6.207,6.207
USDZAR,20050325,101100,6.207,6.207,6.207,6.207
USDZAR,20050325,101200,6.207,6.207,6.207,6.207
USDZAR,20050325,101300,6.207,6.207,6.207,6.207
USDZAR,20050325,101400,6.207,6.207,6.207,6.207
USDZAR,20050325,101500,6.207,6.207,6.207,6.207
USDZAR,20050325,101600,6.207,6.207,6.198,6.198
USDZAR,20050325,101700,6.198,6.198,6.198,6.198
USDZAR,20050325,101800,6.198,6.198,6.198,6.198
USDZAR,20050325,101900,6.198,6.198,6.198,6.198
USDZAR,20050325,102000,6.198,6.198,6.198,6.198
USDZAR,20050325,102100,6.198,6.198,6.198,6.198
USDZAR,20050325,102200,6.198,6.198,6.198,6.198
USDZAR,20050325,102400,6.198,6.198,6.198,6.198
USDZAR,20050325,102500,6.198,6.198,6.198,6.198
USDZAR,20050325,102600,6.198,6.198,6.198,6.198
USDZAR,20050325,102700,6.198,6.198,6.198,6.198
USDZAR,20050325,102800,6.198,6.198,6.198,6.198
USDZAR,20050325,102900,6.198,6.198,6.198,6.198
USDZAR,20050325,103000,6.198,6.198,6.198,6.198
USDZAR,20050325,103100,6.198,6.198,6.198,6.198
USDZAR,20050325,103200,6.198,6.198,6.198,6.198
USDZAR,20050325,103300,6.198,6.198,6.198,6.198
USDZAR,20050325,103400,6.198,6.198,6.198,6.198
USDZAR,20050325,103500,6.198,6.198,6.198,6.198
USDZAR,20050325,103600,6.198,6.198,6.198,6.198
USDZAR,20050325,103700,6.198,6.198,6.198,6.198
USDZAR,20050325,103800,6.198,6.198,6.195,6.195
USDZAR,20050325,103900,6.195,6.195,6.195,6.195
USDZAR,20050325,104000,6.195,6.195,6.195,6.195
USDZAR,20050325,104100,6.195,6.195,6.195,6.195
USDZAR,20050325,104200,6.195,6.197,6.195,6.197
USDZAR,20050325,104300,6.197,6.197,6.197,6.197
USDZAR,20050325,104400,6.197,6.197,6.197,6.197
USDZAR,20050325,104500,6.197,6.197,6.197,6.197
USDZAR,20050325,104600,6.197,6.197,6.197,6.197
USDZAR,20050325,104700,6.197,6.197,6.197,6.197
USDZAR,20050325,104800,6.197,6.197,6.197,6.197
USDZAR,20050325,104900,6.197,6.197,6.197,6.197
USDZAR,20050325,105000,6.197,6.197,6.197,6.197
USDZAR,20050325,105100,6.197,6.197,6.197,6.197
USDZAR,20050325,105200,6.197,6.197,6.197,6.197
USDZAR,20050325,105400,6.197,6.197,6.197,6.197
USDZAR,20050325,105500,6.197,6.197,6.197,6.197
USDZAR,20050325,105600,6.197,6.197,6.197,6.197
USDZAR,20050325,105700,6.197,6.197,6.197,6.197
USDZAR,20050325,105800,6.197,6.197,6.197,6.197
USDZAR,20050325,105900,6.197,6.197,6.197,6.197
USDZAR,20050325,110000,6.197,6.197,6.197,6.197
USDZAR,20050325,110100,6.197,6.197,6.197,6.197
USDZAR,20050325,110200,6.197,6.197,6.197,6.197
USDZAR,20050325,110300,6.197,6.197,6.197,6.197
USDZAR,20050325,110400,6.197,6.197,6.197,6.197
USDZAR,20050325,110500,6.197,6.197,6.197,6.197
USDZAR,20050325,110600,6.197,6.197,6.197,6.197
USDZAR,20050325,110700,6.197,6.197,6.197,6.197
USDZAR,20050325,110800,6.197,6.197,6.197,6.197
USDZAR,20050325,110900,6.197,6.197,6.197,6.197
USDZAR,20050325,111000,6.197,6.197,6.197,6.197
USDZAR,20050325,111100,6.197,6.197,6.197,6.197
USDZAR,20050325,111200,6.197,6.197,6.197,6.197
USDZAR,20050325,111300,6.197,6.197,6.197,6.197
USDZAR,20050325,111400,6.197,6.197,6.197,6.197
USDZAR,20050325,111500,6.197,6.197,6.197,6.197
USDZAR,20050325,111600,6.197,6.197,6.197,6.197
USDZAR,20050325,111700,6.197,6.197,6.197,6.197
USDZAR,20050325,111800,6.197,6.197,6.197,6.197
USDZAR,20050325,111900,6.197,6.197,6.197,6.197
USDZAR,20050325,112000,6.197,6.197,6.197,6.197
USDZAR,20050325,112100,6.197,6.197,6.197,6.197
USDZAR,20050325,112200,6.197,6.197,6.197,6.197
USDZAR,20050325,112300,6.197,6.198,6.197,6.198
USDZAR,20050325,112400,6.198,6.198,6.198,6.198
USDZAR,20050325,112500,6.198,6.198,6.198,6.198
USDZAR,20050325,112600,6.198,6.198,6.198,6.198
USDZAR,20050325,112700,6.198,6.198,6.198,6.198
USDZAR,20050325,112800,6.198,6.198,6.198,6.198
USDZAR,20050325,112900,6.198,6.198,6.198,6.198
USDZAR,20050325,113000,6.198,6.198,6.198,6.198
USDZAR,20050325,113100,6.198,6.198,6.198,6.198
USDZAR,20050325,113200,6.198,6.198,6.198,6.198
USDZAR,20050325,113300,6.198,6.198,6.198,6.198
USDZAR,20050325,113400,6.198,6.198,6.198,6.198
USDZAR,20050325,113500,6.198,6.198,6.198,6.198
USDZAR,20050325,113600,6.198,6.198,6.198,6.198
USDZAR,20050325,113700,6.198,6.198,6.198,6.198
USDZAR,20050325,113800,6.198,6.198,6.198,6.198
USDZAR,20050325,113900,6.198,6.198,6.198,6.198
USDZAR,20050325,114000,6.198,6.198,6.198,6.198
USDZAR,20050325,114100,6.198,6.198,6.198,6.198
USDZAR,20050325,114200,6.198,6.198,6.198,6.198
USDZAR,20050325,114300,6.198,6.198,6.198,6.198
USDZAR,20050325,114400,6.198,6.198,6.198,6.198
USDZAR,20050325,114500,6.198,6.198,6.198,6.198
USDZAR,20050325,114600,6.198,6.198,6.198,6.198
USDZAR,20050325,114700,6.198,6.198,6.198,6.198
USDZAR,20050325,114800,6.198,6.198,6.198,6.198
USDZAR,20050325,114900,6.198,6.198,6.198,6.198
USDZAR,20050325,115000,6.198,6.198,6.198,6.198
USDZAR,20050325,115100,6.198,6.198,6.198,6.198
USDZAR,20050325,115200,6.198,6.198,6.198,6.198
USDZAR,20050325,115300,6.198,6.198,6.198,6.198
USDZAR,20050325,115400,6.198,6.201,6.198,6.201
USDZAR,20050325,115500,6.201,6.201,6.201,6.201
USDZAR,20050325,115600,6.201,6.201,6.201,6.201
USDZAR,20050325,115700,6.201,6.201,6.201,6.201
USDZAR,20050325,115800,6.201,6.201,6.201,6.201
USDZAR,20050325,115900,6.201,6.201,6.201,6.201
USDZAR,20050325,120000,6.201,6.201,6.201,6.201
USDZAR,20050325,120100,6.201,6.201,6.201,6.201
USDZAR,20050325,120200,6.201,6.201,6.201,6.201
USDZAR,20050325,120300,6.201,6.201,6.201,6.201
USDZAR,20050325,120400,6.201,6.201,6.201,6.201
USDZAR,20050325,120500,6.201,6.201,6.201,6.201
USDZAR,20050325,120600,6.201,6.201,6.201,6.201
USDZAR,20050325,120700,6.201,6.201,6.201,6.201
USDZAR,20050325,120800,6.201,6.201,6.201,6.201
USDZAR,20050325,120900,6.201,6.201,6.201,6.201
USDZAR,20050325,121000,6.201,6.201,6.201,6.201
USDZAR,20050325,121100,6.201,6.201,6.201,6.201
USDZAR,20050325,121200,6.201,6.201,6.201,6.201
USDZAR,20050325,121300,6.201,6.201,6.201,6.201
USDZAR,20050325,121400,6.201,6.201,6.201,6.201
USDZAR,20050325,121500,6.201,6.201,6.201,6.201
USDZAR,20050325,121600,6.201,6.201,6.201,6.201
USDZAR,20050325,121700,6.201,6.201,6.201,6.201
USDZAR,20050325,121800,6.201,6.201,6.201,6.201
USDZAR,20050325,122000,6.201,6.201,6.201,6.201
USDZAR,20050325,122100,6.201,6.201,6.201,6.201
USDZAR,20050325,122200,6.201,6.201,6.201,6.201
USDZAR,20050325,122300,6.201,6.201,6.201,6.201
USDZAR,20050325,122400,6.201,6.201,6.201,6.201
USDZAR,20050325,122500,6.201,6.201,6.201,6.201
USDZAR,20050325,122600,6.201,6.201,6.201,6.201
USDZAR,20050325,122700,6.201,6.201,6.201,6.201
USDZAR,20050325,122800,6.201,6.201,6.201,6.201
USDZAR,20050325,122900,6.201,6.201,6.201,6.201
USDZAR,20050325,123000,6.201,6.201,6.201,6.201
USDZAR,20050325,123100,6.201,6.201,6.201,6.201
USDZAR,20050325,123200,6.201,6.201,6.201,6.201
USDZAR,20050325,123300,6.201,6.201,6.201,6.201
USDZAR,20050325,123400,6.201,6.201,6.201,6.201
USDZAR,20050325,123500,6.201,6.201,6.201,6.201
USDZAR,20050325,123600,6.201,6.201,6.201,6.201
USDZAR,20050325,123700,6.201,6.201,6.201,6.201
USDZAR,20050325,123800,6.201,6.201,6.201,6.201
USDZAR,20050325,123900,6.199,6.199,6.199,6.199
USDZAR,20050325,124000,6.199,6.199,6.199,6.199
USDZAR,20050325,124100,6.199,6.199,6.199,6.199
USDZAR,20050325,124200,6.199,6.199,6.199,6.199
USDZAR,20050325,124300,6.199,6.199,6.199,6.199
USDZAR,20050325,124400,6.199,6.199,6.199,6.199
USDZAR,20050325,124500,6.199,6.199,6.199,6.199
USDZAR,20050325,124600,6.199,6.199,6.199,6.199
USDZAR,20050325,124700,6.199,6.199,6.198,6.198
USDZAR,20050325,124800,6.198,6.198,6.198,6.198
USDZAR,20050325,124900,6.198,6.198,6.198,6.198
USDZAR,20050325,125000,6.198,6.198,6.198,6.198
USDZAR,20050325,125100,6.198,6.198,6.198,6.198
USDZAR,20050325,125200,6.198,6.198,6.198,6.198
USDZAR,20050325,125300,6.198,6.198,6.198,6.198
USDZAR,20050325,125400,6.198,6.198,6.198,6.198
USDZAR,20050325,125500,6.198,6.198,6.198,6.198
USDZAR,20050325,125600,6.198,6.198,6.198,6.198
USDZAR,20050325,125700,6.198,6.198,6.198,6.198
USDZAR,20050325,125800,6.198,6.198,6.198,6.198
USDZAR,20050325,125900,6.198,6.198,6.198,6.198
USDZAR,20050325,130000,6.198,6.198,6.198,6.198
USDZAR,20050325,130100,6.198,6.198,6.198,6.198
USDZAR,20050325,130200,6.198,6.198,6.198,6.198
USDZAR,20050325,130300,6.198,6.198,6.198,6.198
USDZAR,20050325,130400,6.198,6.198,6.198,6.198
USDZAR,20050325,130500,6.198,6.198,6.198,6.198
USDZAR,20050325,130600,6.198,6.198,6.198,6.198
USDZAR,20050325,130700,6.198,6.198,6.198,6.198
USDZAR,20050325,130800,6.198,6.198,6.198,6.198
USDZAR,20050325,130900,6.198,6.198,6.198,6.198
USDZAR,20050325,131000,6.198,6.198,6.198,6.198
USDZAR,20050325,131100,6.198,6.198,6.198,6.198
USDZAR,20050325,131200,6.198,6.198,6.198,6.198
USDZAR,20050325,131300,6.198,6.198,6.198,6.198
USDZAR,20050325,131400,6.198,6.198,6.198,6.198
USDZAR,20050325,131500,6.198,6.198,6.198,6.198
USDZAR,20050325,131600,6.198,6.198,6.198,6.198
USDZAR,20050325,131700,6.198,6.198,6.198,6.198
USDZAR,20050325,131800,6.198,6.198,6.198,6.198
USDZAR,20050325,131900,6.198,6.198,6.198,6.198
USDZAR,20050325,132000,6.198,6.198,6.198,6.198
USDZAR,20050325,132100,6.198,6.198,6.198,6.198
USDZAR,20050325,132200,6.198,6.198,6.198,6.198
USDZAR,20050325,132300,6.198,6.198,6.198,6.198
USDZAR,20050325,132400,6.198,6.198,6.198,6.198
USDZAR,20050325,132500,6.198,6.198,6.198,6.198
USDZAR,20050325,132600,6.198,6.198,6.198,6.198
USDZAR,20050325,132700,6.198,6.198,6.198,6.198
USDZAR,20050325,132800,6.198,6.198,6.198,6.198
USDZAR,20050325,132900,6.198,6.198,6.198,6.198
USDZAR,20050325,133000,6.198,6.198,6.198,6.198
USDZAR,20050325,133100,6.198,6.198,6.198,6.198
USDZAR,20050325,133200,6.198,6.198,6.198,6.198
USDZAR,20050325,133300,6.198,6.198,6.198,6.198
USDZAR,20050325,133400,6.198,6.198,6.198,6.198
USDZAR,20050325,133500,6.198,6.198,6.198,6.198
USDZAR,20050325,133600,6.198,6.198,6.198,6.198
USDZAR,20050325,133700,6.198,6.198,6.198,6.198
USDZAR,20050325,133800,6.198,6.198,6.198,6.198
USDZAR,20050325,133900,6.198,6.198,6.198,6.198
USDZAR,20050325,134000,6.198,6.198,6.198,6.198
USDZAR,20050325,134100,6.198,6.198,6.198,6.198
USDZAR,20050325,134200,6.196,6.196,6.196,6.196
USDZAR,20050325,134300,6.197,6.197,6.196,6.196
USDZAR,20050325,134400,6.196,6.196,6.196,6.196
USDZAR,20050325,134500,6.197,6.197,6.197,6.197
USDZAR,20050325,134600,6.197,6.197,6.197,6.197
USDZAR,20050325,134700,6.197,6.197,6.197,6.197
USDZAR,20050325,134800,6.197,6.197,6.197,6.197
USDZAR,20050325,134900,6.197,6.197,6.197,6.197
USDZAR,20050325,135000,6.197,6.198,6.197,6.198
USDZAR,20050325,135100,6.198,6.198,6.198,6.198
USDZAR,20050325,135200,6.198,6.198,6.198,6.198
USDZAR,20050325,135300,6.198,6.198,6.198,6.198
USDZAR,20050325,135400,6.198,6.198,6.198,6.198
USDZAR,20050325,135500,6.198,6.198,6.198,6.198
USDZAR,20050325,135600,6.198,6.198,6.198,6.198
USDZAR,20050325,135700,6.198,6.198,6.198,6.198
USDZAR,20050325,135800,6.198,6.198,6.198,6.198
USDZAR,20050325,135900,6.198,6.198,6.198,6.198
USDZAR,20050325,140000,6.198,6.198,6.198,6.198
USDZAR,20050325,140100,6.198,6.198,6.198,6.198
USDZAR,20050325,140200,6.198,6.198,6.198,6.198
USDZAR,20050325,140300,6.198,6.198,6.198,6.198
USDZAR,20050325,140400,6.198,6.198,6.198,6.198
USDZAR,20050325,140500,6.198,6.198,6.198,6.198
USDZAR,20050325,140600,6.198,6.198,6.198,6.198
USDZAR,20050325,140700,6.198,6.198,6.198,6.198
USDZAR,20050325,140800,6.198,6.198,6.198,6.198
USDZAR,20050325,140900,6.198,6.198,6.198,6.198
USDZAR,20050325,141000,6.198,6.198,6.198,6.198
USDZAR,20050325,141100,6.198,6.198,6.198,6.198
USDZAR,20050325,141200,6.198,6.198,6.198,6.198
USDZAR,20050325,141300,6.198,6.198,6.198,6.198
USDZAR,20050325,141400,6.198,6.198,6.198,6.198
USDZAR,20050325,141500,6.198,6.198,6.198,6.198
USDZAR,20050325,141600,6.198,6.198,6.197,6.197
USDZAR,20050325,141700,6.197,6.197,6.197,6.197
USDZAR,20050325,141800,6.197,6.197,6.197,6.197
USDZAR,20050325,141900,6.197,6.197,6.197,6.197
USDZAR,20050325,142000,6.197,6.197,6.197,6.197
USDZAR,20050325,142100,6.197,6.197,6.197,6.197
USDZAR,20050325,142200,6.197,6.197,6.197,6.197
USDZAR,20050325,142300,6.197,6.197,6.197,6.197
USDZAR,20050325,142400,6.197,6.197,6.197,6.197
USDZAR,20050325,142500,6.197,6.197,6.197,6.197
USDZAR,20050325,142600,6.197,6.197,6.197,6.197
USDZAR,20050325,142700,6.197,6.197,6.197,6.197
USDZAR,20050325,142800,6.197,6.197,6.197,6.197
USDZAR,20050325,142900,6.197,6.197,6.197,6.197
USDZAR,20050325,143000,6.197,6.197,6.197,6.197
USDZAR,20050325,143100,6.197,6.197,6.197,6.197
USDZAR,20050325,143200,6.197,6.197,6.197,6.197
USDZAR,20050325,143300,6.197,6.197,6.197,6.197
USDZAR,20050325,143400,6.197,6.197,6.197,6.197
USDZAR,20050325,143500,6.197,6.197,6.197,6.197
USDZAR,20050325,143600,6.197,6.197,6.197,6.197
USDZAR,20050325,143800,6.197,6.198,6.197,6.198
USDZAR,20050325,143900,6.198,6.198,6.198,6.198
USDZAR,20050325,144000,6.198,6.198,6.198,6.198
USDZAR,20050325,144100,6.198,6.198,6.198,6.198
USDZAR,20050325,144200,6.198,6.198,6.198,6.198
USDZAR,20050325,144300,6.198,6.198,6.198,6.198
USDZAR,20050325,144400,6.198,6.198,6.198,6.198
USDZAR,20050325,144500,6.198,6.198,6.198,6.198
USDZAR,20050325,144600,6.198,6.198,6.198,6.198
USDZAR,20050325,144700,6.198,6.198,6.198,6.198
USDZAR,20050325,144800,6.198,6.198,6.198,6.198
USDZAR,20050325,144900,6.198,6.198,6.198,6.198
USDZAR,20050325,145000,6.198,6.198,6.198,6.198
USDZAR,20050325,145100,6.198,6.198,6.198,6.198
USDZAR,20050325,145200,6.198,6.198,6.198,6.198
USDZAR,20050325,145300,6.198,6.198,6.198,6.198
USDZAR,20050325,145400,6.198,6.198,6.198,6.198
USDZAR,20050325,145500,6.198,6.198,6.198,6.198
USDZAR,20050325,145600,6.198,6.198,6.198,6.198
USDZAR,20050325,145700,6.198,6.198,6.198,6.198
USDZAR,20050325,145800,6.198,6.198,6.198,6.198
USDZAR,20050325,145900,6.198,6.198,6.198,6.198
USDZAR,20050325,150000,6.198,6.198,6.198,6.198
USDZAR,20050325,150100,6.198,6.198,6.198,6.198
USDZAR,20050325,150200,6.198,6.198,6.198,6.198
USDZAR,20050325,150300,6.198,6.198,6.198,6.198
USDZAR,20050325,150400,6.198,6.198,6.198,6.198
USDZAR,20050325,150500,6.198,6.198,6.198,6.198
USDZAR,20050325,150600,6.198,6.198,6.198,6.198
USDZAR,20050325,150700,6.198,6.198,6.198,6.198
USDZAR,20050325,150800,6.198,6.198,6.198,6.198
USDZAR,20050325,150900,6.198,6.198,6.198,6.198
USDZAR,20050325,151000,6.198,6.198,6.198,6.198
USDZAR,20050325,151100,6.198,6.198,6.198,6.198
USDZAR,20050325,151200,6.198,6.198,6.198,6.198
USDZAR,20050325,151300,6.198,6.198,6.198,6.198
USDZAR,20050325,151400,6.198,6.198,6.198,6.198
USDZAR,20050325,151500,6.198,6.198,6.198,6.198
USDZAR,20050325,151600,6.198,6.198,6.198,6.198
USDZAR,20050325,151700,6.198,6.198,6.198,6.198
USDZAR,20050325,151800,6.198,6.198,6.198,6.198
USDZAR,20050325,151900,6.198,6.198,6.198,6.198
USDZAR,20050325,152000,6.197,6.197,6.197,6.197
USDZAR,20050325,152100,6.197,6.197,6.197,6.197
USDZAR,20050325,152200,6.197,6.197,6.197,6.197
USDZAR,20050325,152300,6.197,6.197,6.197,6.197
USDZAR,20050325,152400,6.197,6.197,6.197,6.197
USDZAR,20050325,152500,6.197,6.197,6.197,6.197
USDZAR,20050325,152600,6.196,6.196,6.196,6.196
USDZAR,20050325,152700,6.197,6.197,6.197,6.197
USDZAR,20050325,152800,6.197,6.197,6.197,6.197
USDZAR,20050325,152900,6.197,6.197,6.197,6.197
USDZAR,20050325,153000,6.197,6.197,6.197,6.197
USDZAR,20050325,153100,6.197,6.197,6.197,6.197
USDZAR,20050325,153200,6.197,6.197,6.197,6.197
USDZAR,20050325,153300,6.197,6.197,6.197,6.197
USDZAR,20050325,153400,6.197,6.197,6.197,6.197
USDZAR,20050325,153500,6.197,6.197,6.197,6.197
USDZAR,20050325,153600,6.197,6.197,6.197,6.197
USDZAR,20050325,153700,6.197,6.197,6.197,6.197
USDZAR,20050325,153800,6.197,6.197,6.197,6.197
USDZAR,20050325,153900,6.197,6.197,6.197,6.197
USDZAR,20050325,154000,6.197,6.197,6.197,6.197
USDZAR,20050325,154100,6.197,6.197,6.197,6.197
USDZAR,20050325,154200,6.197,6.197,6.197,6.197
USDZAR,20050325,154300,6.197,6.197,6.197,6.197
USDZAR,20050325,154400,6.197,6.197,6.197,6.197
USDZAR,20050325,154500,6.197,6.197,6.197,6.197
USDZAR,20050325,154600,6.197,6.197,6.197,6.197
USDZAR,20050325,154700,6.197,6.197,6.197,6.197
USDZAR,20050325,154800,6.197,6.197,6.197,6.197
USDZAR,20050325,154900,6.197,6.197,6.197,6.197
USDZAR,20050325,155000,6.197,6.197,6.197,6.197
USDZAR,20050325,155100,6.197,6.197,6.197,6.197
USDZAR,20050325,155200,6.197,6.197,6.197,6.197
USDZAR,20050325,155300,6.197,6.197,6.197,6.197
USDZAR,20050325,155400,6.197,6.197,6.197,6.197
USDZAR,20050325,155500,6.197,6.197,6.197,6.197
USDZAR,20050325,155600,6.197,6.197,6.197,6.197
USDZAR,20050325,155700,6.197,6.197,6.197,6.197
USDZAR,20050325,155800,6.197,6.197,6.197,6.197
USDZAR,20050325,155900,6.197,6.197,6.197,6.197
USDZAR,20050325,160000,6.197,6.197,6.197,6.197
USDZAR,20050325,160100,6.197,6.197,6.197,6.197
USDZAR,20050325,160200,6.197,6.197,6.197,6.197
USDZAR,20050325,160300,6.197,6.197,6.197,6.197
USDZAR,20050325,160400,6.197,6.197,6.197,6.197
USDZAR,20050325,160500,6.197,6.197,6.197,6.197
USDZAR,20050325,160600,6.197,6.197,6.197,6.197
USDZAR,20050325,160700,6.197,6.197,6.197,6.197
USDZAR,20050325,160800,6.197,6.197,6.197,6.197
USDZAR,20050325,160900,6.197,6.197,6.197,6.197
USDZAR,20050325,161000,6.197,6.197,6.197,6.197
USDZAR,20050325,161100,6.197,6.197,6.197,6.197
USDZAR,20050325,161200,6.197,6.197,6.197,6.197
USDZAR,20050325,161300,6.197,6.197,6.197,6.197
USDZAR,20050325,161400,6.197,6.197,6.197,6.197
USDZAR,20050325,161500,6.197,6.197,6.197,6.197
USDZAR,20050325,161600,6.197,6.197,6.197,6.197
USDZAR,20050325,161700,6.197,6.197,6.197,6.197
USDZAR,20050325,161800,6.197,6.197,6.197,6.197
USDZAR,20050325,161900,6.197,6.197,6.197,6.197
USDZAR,20050325,162000,6.197,6.197,6.197,6.197
USDZAR,20050325,162100,6.197,6.197,6.197,6.197
USDZAR,20050325,162200,6.197,6.197,6.197,6.197
USDZAR,20050325,162300,6.197,6.197,6.197,6.197
USDZAR,20050325,162400,6.197,6.197,6.197,6.197
USDZAR,20050325,162500,6.197,6.197,6.197,6.197
USDZAR,20050325,162600,6.197,6.197,6.197,6.197
USDZAR,20050325,162700,6.197,6.197,6.197,6.197
USDZAR,20050325,162800,6.197,6.197,6.197,6.197
USDZAR,20050325,162900,6.197,6.197,6.197,6.197
USDZAR,20050325,163000,6.197,6.197,6.197,6.197
USDZAR,20050325,163100,6.197,6.197,6.197,6.197
USDZAR,20050325,163200,6.197,6.197,6.197,6.197
USDZAR,20050325,163300,6.197,6.197,6.197,6.197
USDZAR,20050325,163400,6.197,6.197,6.197,6.197
USDZAR,20050325,163500,6.197,6.197,6.197,6.197
USDZAR,20050325,163600,6.197,6.197,6.197,6.197
USDZAR,20050325,163700,6.197,6.197,6.197,6.197
USDZAR,20050325,163800,6.197,6.197,6.197,6.197
USDZAR,20050325,163900,6.197,6.197,6.197,6.197
USDZAR,20050325,164000,6.197,6.197,6.197,6.197
USDZAR,20050325,164100,6.197,6.197,6.197,6.197
USDZAR,20050325,164200,6.198,6.198,6.196,6.196
USDZAR,20050325,164300,6.197,6.197,6.197,6.197
USDZAR,20050325,164400,6.197,6.197,6.197,6.197
USDZAR,20050325,164500,6.197,6.197,6.197,6.197
USDZAR,20050325,164600,6.197,6.197,6.197,6.197
USDZAR,20050325,164700,6.197,6.197,6.197,6.197
USDZAR,20050325,164800,6.197,6.197,6.197,6.197
USDZAR,20050325,164900,6.197,6.197,6.197,6.197
USDZAR,20050325,165000,6.197,6.197,6.197,6.197
USDZAR,20050325,165100,6.197,6.197,6.197,6.197
USDZAR,20050325,165200,6.197,6.197,6.197,6.197
USDZAR,20050325,165300,6.197,6.197,6.197,6.197
USDZAR,20050325,165400,6.197,6.197,6.197,6.197
USDZAR,20050325,165500,6.197,6.197,6.197,6.197
USDZAR,20050325,165600,6.197,6.197,6.197,6.197
USDZAR,20050325,165700,6.197,6.197,6.197,6.197
USDZAR,20050325,165800,6.197,6.197,6.197,6.197
USDZAR,20050325,165900,6.197,6.197,6.197,6.197
USDZAR,20050325,170000,6.197,6.197,6.197,6.197
USDZAR,20050325,170100,6.197,6.197,6.197,6.197
USDZAR,20050325,170200,6.197,6.197,6.197,6.197
USDZAR,20050325,170300,6.197,6.197,6.197,6.197
USDZAR,20050325,170400,6.197,6.197,6.197,6.197
USDZAR,20050325,170500,6.197,6.197,6.197,6.197
USDZAR,20050325,170600,6.197,6.197,6.196,6.196
USDZAR,20050325,170700,6.196,6.196,6.196,6.196
USDZAR,20050325,170800,6.196,6.196,6.196,6.196
USDZAR,20050325,170900,6.196,6.196,6.196,6.196
USDZAR,20050325,171000,6.197,6.197,6.197,6.197
USDZAR,20050325,171100,6.197,6.197,6.197,6.197
USDZAR,20050325,171200,6.197,6.197,6.197,6.197
USDZAR,20050325,171300,6.197,6.197,6.197,6.197
USDZAR,20050325,171400,6.197,6.197,6.197,6.197
USDZAR,20050325,171500,6.197,6.197,6.197,6.197
USDZAR,20050325,171600,6.197,6.197,6.195,6.195
USDZAR,20050325,171700,6.195,6.195,6.195,6.195
USDZAR,20050325,171800,6.195,6.195,6.195,6.195
USDZAR,20050325,171900,6.195,6.195,6.195,6.195
USDZAR,20050325,172000,6.195,6.195,6.195,6.195
USDZAR,20050325,172100,6.195,6.195,6.195,6.195
USDZAR,20050325,172200,6.195,6.195,6.195,6.195
USDZAR,20050325,172300,6.195,6.195,6.195,6.195
USDZAR,20050325,172400,6.195,6.195,6.195,6.195
USDZAR,20050325,172500,6.196,6.196,6.196,6.196
USDZAR,20050325,172600,6.196,6.196,6.196,6.196
USDZAR,20050325,172700,6.196,6.196,6.196,6.196
USDZAR,20050325,172800,6.196,6.196,6.196,6.196
USDZAR,20050325,172900,6.196,6.196,6.196,6.196
USDZAR,20050325,173000,6.196,6.196,6.196,6.196
USDZAR,20050325,173100,6.196,6.196,6.196,6.196
USDZAR,20050325,173200,6.196,6.196,6.196,6.196
USDZAR,20050325,173300,6.196,6.196,6.196,6.196
USDZAR,20050325,173400,6.196,6.196,6.196,6.196
USDZAR,20050325,173500,6.196,6.196,6.196,6.196
USDZAR,20050325,173600,6.196,6.196,6.196,6.196
USDZAR,20050325,173700,6.196,6.196,6.196,6.196
USDZAR,20050325,173800,6.196,6.196,6.196,6.196
USDZAR,20050325,173900,6.196,6.196,6.196,6.196
USDZAR,20050325,174000,6.196,6.196,6.196,6.196
USDZAR,20050325,174100,6.196,6.196,6.196,6.196
USDZAR,20050325,174200,6.196,6.196,6.196,6.196
USDZAR,20050325,174300,6.196,6.196,6.196,6.196
USDZAR,20050325,174400,6.196,6.196,6.196,6.196
USDZAR,20050325,174500,6.196,6.196,6.196,6.196
USDZAR,20050325,174600,6.196,6.196,6.196,6.196
USDZAR,20050325,174700,6.196,6.196,6.196,6.196
USDZAR,20050325,174800,6.196,6.196,6.196,6.196
USDZAR,20050325,174900,6.196,6.196,6.196,6.196
USDZAR,20050325,175000,6.196,6.196,6.196,6.196
USDZAR,20050325,175100,6.196,6.196,6.196,6.196
USDZAR,20050325,175200,6.196,6.196,6.196,6.196
USDZAR,20050325,175300,6.196,6.196,6.196,6.196
USDZAR,20050325,175400,6.196,6.196,6.196,6.196
USDZAR,20050325,175500,6.196,6.196,6.196,6.196
USDZAR,20050325,175600,6.196,6.196,6.196,6.196
USDZAR,20050325,175700,6.196,6.196,6.196,6.196
USDZAR,20050325,175800,6.196,6.196,6.196,6.196
USDZAR,20050325,175900,6.196,6.196,6.196,6.196
USDZAR,20050325,180000,6.196,6.196,6.196,6.196
USDZAR,20050325,180100,6.194,6.194,6.194,6.194
USDZAR,20050325,180200,6.194,6.194,6.194,6.194
USDZAR,20050325,180300,6.194,6.194,6.194,6.194
USDZAR,20050325,180400,6.194,6.194,6.194,6.194
USDZAR,20050325,180500,6.194,6.194,6.194,6.194
USDZAR,20050325,180600,6.194,6.194,6.194,6.194
USDZAR,20050325,180700,6.194,6.194,6.194,6.194
USDZAR,20050325,180800,6.194,6.194,6.194,6.194
USDZAR,20050325,180900,6.194,6.194,6.194,6.194
USDZAR,20050325,181000,6.194,6.194,6.194,6.194
USDZAR,20050325,181100,6.194,6.194,6.194,6.194
USDZAR,20050325,181200,6.194,6.194,6.194,6.194
USDZAR,20050325,181300,6.194,6.194,6.194,6.194
USDZAR,20050325,181400,6.194,6.194,6.194,6.194
USDZAR,20050325,181500,6.194,6.194,6.194,6.194
USDZAR,20050325,181600,6.194,6.194,6.194,6.194
USDZAR,20050325,181700,6.194,6.196,6.194,6.196
USDZAR,20050325,181800,6.196,6.196,6.196,6.196
USDZAR,20050325,181900,6.196,6.196,6.196,6.196
USDZAR,20050325,182000,6.196,6.196,6.196,6.196
USDZAR,20050325,182100,6.196,6.196,6.196,6.196
USDZAR,20050325,182200,6.196,6.196,6.196,6.196
USDZAR,20050325,182300,6.196,6.196,6.196,6.196
USDZAR,20050325,182400,6.196,6.196,6.196,6.196
USDZAR,20050325,182500,6.196,6.196,6.196,6.196
USDZAR,20050325,182600,6.196,6.196,6.196,6.196
USDZAR,20050325,182700,6.196,6.196,6.196,6.196
USDZAR,20050325,182800,6.196,6.196,6.196,6.196
USDZAR,20050325,182900,6.196,6.196,6.196,6.196
USDZAR,20050325,183000,6.196,6.196,6.196,6.196
USDZAR,20050325,183100,6.196,6.196,6.194,6.195
USDZAR,20050325,183200,6.195,6.195,6.195,6.195
USDZAR,20050325,183300,6.195,6.195,6.195,6.195
USDZAR,20050325,183400,6.195,6.195,6.195,6.195
USDZAR,20050325,183500,6.195,6.195,6.195,6.195
USDZAR,20050325,183600,6.195,6.195,6.195,6.195
USDZAR,20050325,183700,6.195,6.195,6.195,6.195
USDZAR,20050325,183800,6.195,6.195,6.195,6.195
USDZAR,20050325,183900,6.195,6.195,6.195,6.195
USDZAR,20050325,184000,6.195,6.195,6.195,6.195
USDZAR,20050325,184100,6.195,6.195,6.195,6.195
USDZAR,20050325,184200,6.195,6.195,6.195,6.195
USDZAR,20050325,184300,6.195,6.195,6.195,6.195
USDZAR,20050325,184400,6.195,6.195,6.195,6.195
USDZAR,20050325,184500,6.195,6.195,6.195,6.195
USDZAR,20050325,184600,6.195,6.195,6.195,6.195
USDZAR,20050325,184700,6.195,6.195,6.195,6.195
USDZAR,20050325,184800,6.195,6.195,6.195,6.195
USDZAR,20050325,184900,6.195,6.195,6.195,6.195
USDZAR,20050325,185000,6.195,6.195,6.195,6.195
USDZAR,20050325,185100,6.195,6.195,6.195,6.195
USDZAR,20050325,185200,6.195,6.195,6.195,6.195
USDZAR,20050325,185300,6.195,6.195,6.195,6.195
USDZAR,20050325,185400,6.194,6.194,6.194,6.194
USDZAR,20050325,185500,6.194,6.194,6.194,6.194
USDZAR,20050325,185600,6.194,6.194,6.194,6.194
USDZAR,20050325,185700,6.194,6.194,6.194,6.194
USDZAR,20050325,185800,6.194,6.194,6.194,6.194
USDZAR,20050325,185900,6.194,6.194,6.194,6.194
USDZAR,20050325,190000,6.193,6.193,6.192,6.192
USDZAR,20050325,190100,6.192,6.192,6.192,6.192
USDZAR,20050325,190200,6.192,6.192,6.192,6.192
USDZAR,20050325,190300,6.192,6.192,6.192,6.192
USDZAR,20050325,190400,6.192,6.192,6.192,6.192
USDZAR,20050325,190500,6.192,6.192,6.192,6.192
USDZAR,20050325,190600,6.192,6.192,6.192,6.192
USDZAR,20050325,190700,6.192,6.192,6.192,6.192
USDZAR,20050325,190800,6.192,6.192,6.192,6.192
USDZAR,20050325,190900,6.192,6.192,6.192,6.192
USDZAR,20050325,191000,6.192,6.192,6.192,6.192
USDZAR,20050325,191100,6.192,6.192,6.192,6.192
USDZAR,20050325,191200,6.192,6.192,6.192,6.192
USDZAR,20050325,191300,6.192,6.192,6.192,6.192
USDZAR,20050325,191400,6.192,6.192,6.192,6.192
USDZAR,20050325,191500,6.192,6.192,6.192,6.192
USDZAR,20050325,191600,6.192,6.192,6.192,6.192
USDZAR,20050325,191700,6.192,6.192,6.192,6.192
USDZAR,20050325,191800,6.192,6.192,6.192,6.192
USDZAR,20050325,191900,6.192,6.192,6.192,6.192
USDZAR,20050325,192000,6.192,6.192,6.192,6.192
USDZAR,20050325,192100,6.192,6.192,6.192,6.192
USDZAR,20050325,192200,6.192,6.192,6.192,6.192
USDZAR,20050325,192300,6.192,6.192,6.192,6.192
USDZAR,20050325,192400,6.192,6.192,6.192,6.192
USDZAR,20050325,192500,6.192,6.192,6.192,6.192
USDZAR,20050325,192600,6.192,6.192,6.192,6.192
USDZAR,20050325,192700,6.192,6.192,6.192,6.192
USDZAR,20050325,192800,6.192,6.192,6.192,6.192
USDZAR,20050325,192900,6.192,6.192,6.192,6.192
USDZAR,20050325,193100,6.192,6.192,6.192,6.192
USDZAR,20050325,193200,6.192,6.192,6.192,6.192
USDZAR,20050325,193300,6.192,6.192,6.192,6.192
USDZAR,20050325,193400,6.192,6.192,6.192,6.192
USDZAR,20050325,193500,6.192,6.192,6.192,6.192
USDZAR,20050325,193600,6.192,6.192,6.192,6.192
USDZAR,20050325,193700,6.192,6.192,6.192,6.192
USDZAR,20050325,193800,6.192,6.192,6.192,6.192
USDZAR,20050325,193900,6.192,6.197,6.192,6.197
USDZAR,20050325,194000,6.197,6.197,6.197,6.197
USDZAR,20050325,194100,6.197,6.197,6.197,6.197
USDZAR,20050325,194200,6.197,6.197,6.197,6.197
USDZAR,20050325,194300,6.197,6.197,6.196,6.196
USDZAR,20050325,194400,6.196,6.196,6.196,6.196
USDZAR,20050325,194500,6.196,6.196,6.196,6.196
USDZAR,20050325,194600,6.196,6.196,6.196,6.196
USDZAR,20050325,194700,6.196,6.196,6.196,6.196
USDZAR,20050325,194800,6.196,6.196,6.196,6.196
USDZAR,20050325,194900,6.196,6.196,6.196,6.196
USDZAR,20050325,195000,6.196,6.196,6.196,6.196
USDZAR,20050325,195100,6.196,6.196,6.196,6.196
USDZAR,20050325,195200,6.196,6.196,6.196,6.196
USDZAR,20050325,195300,6.196,6.196,6.196,6.196
USDZAR,20050325,195400,6.196,6.196,6.196,6.196
USDZAR,20050325,195500,6.196,6.196,6.196,6.196
USDZAR,20050325,195600,6.196,6.196,6.196,6.196
USDZAR,20050325,195700,6.196,6.196,6.196,6.196
USDZAR,20050325,195800,6.196,6.196,6.196,6.196
USDZAR,20050325,195900,6.196,6.196,6.196,6.196
USDZAR,20050325,200000,6.196,6.196,6.196,6.196
USDZAR,20050325,200100,6.196,6.196,6.196,6.196
USDZAR,20050325,200200,6.196,6.196,6.196,6.196
USDZAR,20050325,200300,6.196,6.196,6.196,6.196
USDZAR,20050325,200400,6.196,6.196,6.196,6.196
USDZAR,20050325,200500,6.196,6.196,6.196,6.196
USDZAR,20050325,200600,6.196,6.196,6.196,6.196
USDZAR,20050325,200700,6.196,6.196,6.196,6.196
USDZAR,20050325,200800,6.196,6.196,6.196,6.196
USDZAR,20050325,200900,6.196,6.196,6.196,6.196
USDZAR,20050325,201000,6.196,6.196,6.196,6.196
USDZAR,20050325,201100,6.196,6.196,6.196,6.196
USDZAR,20050325,201200,6.196,6.196,6.196,6.196
USDZAR,20050325,201300,6.196,6.196,6.196,6.196
USDZAR,20050325,201400,6.196,6.196,6.196,6.196
USDZAR,20050325,201500,6.196,6.196,6.196,6.196
USDZAR,20050325,201600,6.196,6.196,6.196,6.196
USDZAR,20050325,201700,6.196,6.196,6.196,6.196
USDZAR,20050325,201800,6.196,6.196,6.196,6.196
USDZAR,20050325,201900,6.196,6.196,6.196,6.196
USDZAR,20050325,202000,6.196,6.196,6.196,6.196
USDZAR,20050325,202100,6.196,6.196,6.196,6.196
USDZAR,20050325,202300,6.196,6.196,6.196,6.196
USDZAR,20050325,202400,6.196,6.196,6.196,6.196
USDZAR,20050325,202500,6.196,6.196,6.196,6.196
USDZAR,20050325,202600,6.196,6.196,6.196,6.196
USDZAR,20050325,202700,6.196,6.196,6.196,6.196
USDZAR,20050325,202800,6.196,6.196,6.196,6.196
USDZAR,20050325,202900,6.196,6.196,6.196,6.196
USDZAR,20050325,203000,6.196,6.196,6.196,6.196
USDZAR,20050325,203100,6.196,6.196,6.196,6.196
USDZAR,20050325,203200,6.196,6.196,6.196,6.196
USDZAR,20050325,203300,6.196,6.196,6.196,6.196
USDZAR,20050325,203400,6.196,6.196,6.196,6.196
USDZAR,20050325,203500,6.196,6.196,6.196,6.196
USDZAR,20050325,203600,6.196,6.196,6.196,6.196
USDZAR,20050325,203700,6.196,6.196,6.196,6.196
USDZAR,20050325,203800,6.196,6.196,6.196,6.196
USDZAR,20050325,203900,6.196,6.196,6.196,6.196
USDZAR,20050325,204000,6.196,6.196,6.196,6.196
USDZAR,20050325,204100,6.196,6.196,6.196,6.196
USDZAR,20050325,204200,6.196,6.196,6.196,6.196
USDZAR,20050325,204300,6.196,6.196,6.196,6.196
USDZAR,20050325,204400,6.196,6.196,6.196,6.196
USDZAR,20050325,204500,6.196,6.196,6.196,6.196
USDZAR,20050325,204600,6.196,6.196,6.196,6.196
USDZAR,20050325,204700,6.196,6.196,6.196,6.196
USDZAR,20050325,204800,6.196,6.196,6.196,6.196
USDZAR,20050325,204900,6.196,6.196,6.196,6.196
USDZAR,20050325,205000,6.196,6.196,6.196,6.196
USDZAR,20050325,205100,6.196,6.196,6.196,6.196
USDZAR,20050325,205200,6.196,6.196,6.196,6.196
USDZAR,20050325,205300,6.196,6.196,6.196,6.196
USDZAR,20050325,205400,6.196,6.196,6.196,6.196
USDZAR,20050325,205500,6.196,6.196,6.196,6.196
USDZAR,20050325,205600,6.196,6.196,6.196,6.196
USDZAR,20050325,205700,6.196,6.196,6.196,6.196
USDZAR,20050325,205800,6.196,6.196,6.196,6.196
USDZAR,20050325,205900,6.196,6.196,6.196,6.196
USDZAR,20050325,210000,6.196,6.196,6.196,6.196
USDZAR,20050325,210100,6.196,6.196,6.196,6.196
USDZAR,20050325,210200,6.196,6.196,6.196,6.196
USDZAR,20050325,210300,6.196,6.196,6.196,6.196
USDZAR,20050325,210400,6.196,6.196,6.196,6.196
USDZAR,20050325,210500,6.196,6.196,6.196,6.196
USDZAR,20050325,210600,6.196,6.196,6.196,6.196
USDZAR,20050325,210700,6.196,6.196,6.194,6.194
USDZAR,20050325,210800,6.194,6.194,6.194,6.194
USDZAR,20050325,210900,6.194,6.194,6.194,6.194
USDZAR,20050325,211000,6.194,6.194,6.194,6.194
USDZAR,20050325,211100,6.194,6.194,6.194,6.194
USDZAR,20050325,211200,6.194,6.194,6.194,6.194
USDZAR,20050325,211300,6.194,6.194,6.194,6.194
USDZAR,20050325,211400,6.194,6.194,6.194,6.194
USDZAR,20050325,211500,6.194,6.194,6.194,6.194
USDZAR,20050325,211600,6.194,6.194,6.194,6.194
USDZAR,20050325,211700,6.194,6.194,6.194,6.194
USDZAR,20050325,211800,6.194,6.194,6.194,6.194
USDZAR,20050325,211900,6.194,6.194,6.194,6.194
USDZAR,20050325,212000,6.194,6.194,6.194,6.194
USDZAR,20050325,212100,6.194,6.194,6.194,6.194
USDZAR,20050325,212200,6.194,6.194,6.194,6.194
USDZAR,20050325,212300,6.194,6.194,6.194,6.194
USDZAR,20050325,212400,6.194,6.194,6.194,6.194
USDZAR,20050325,212500,6.194,6.194,6.194,6.194
USDZAR,20050325,212600,6.194,6.194,6.194,6.194
USDZAR,20050325,212700,6.194,6.194,6.194,6.194
USDZAR,20050325,212800,6.194,6.194,6.194,6.194
USDZAR,20050325,212900,6.194,6.194,6.194,6.194
USDZAR,20050325,213000,6.194,6.194,6.194,6.194
USDZAR,20050325,213100,6.194,6.194,6.194,6.194
USDZAR,20050325,213200,6.194,6.194,6.194,6.194
USDZAR,20050325,213300,6.194,6.194,6.194,6.194
USDZAR,20050325,213400,6.194,6.194,6.194,6.194
USDZAR,20050325,213600,6.194,6.194,6.194,6.194
USDZAR,20050325,213700,6.194,6.194,6.194,6.194
USDZAR,20050325,213800,6.194,6.194,6.194,6.194
USDZAR,20050325,213900,6.194,6.194,6.194,6.194
USDZAR,20050325,214000,6.194,6.194,6.194,6.194
USDZAR,20050325,214100,6.194,6.194,6.194,6.194
USDZAR,20050325,214200,6.194,6.194,6.194,6.194
USDZAR,20050325,214300,6.194,6.194,6.194,6.194
USDZAR,20050325,214400,6.194,6.194,6.194,6.194
USDZAR,20050325,214500,6.194,6.194,6.194,6.194
USDZAR,20050325,214600,6.194,6.194,6.194,6.194
USDZAR,20050325,214700,6.194,6.194,6.194,6.194
USDZAR,20050325,214800,6.194,6.194,6.194,6.194
USDZAR,20050325,214900,6.194,6.194,6.194,6.194
USDZAR,20050325,215000,6.194,6.194,6.194,6.194
USDZAR,20050325,215100,6.194,6.194,6.194,6.194
USDZAR,20050325,215200,6.194,6.194,6.194,6.194
USDZAR,20050325,215300,6.194,6.194,6.194,6.194
USDZAR,20050325,215400,6.194,6.194,6.194,6.194
USDZAR,20050325,215500,6.194,6.194,6.194,6.194
USDZAR,20050325,215600,6.194,6.194,6.194,6.194
USDZAR,20050325,215700,6.194,6.194,6.194,6.194
USDZAR,20050325,215800,6.194,6.194,6.194,6.194
USDZAR,20050325,215900,6.194,6.194,6.194,6.194
USDZAR,20050325,220000,6.194,6.194,6.194,6.194
EURAUD,20050325,000100,1.6774,1.6774,1.6768,1.6768
EURAUD,20050325,000200,1.6768,1.6769,1.6768,1.6769
EURAUD,20050325,000300,1.6769,1.6769,1.6769,1.6769
EURAUD,20050325,000400,1.6769,1.6769,1.6769,1.6769
EURAUD,20050325,000500,1.6769,1.6769,1.6769,1.6769
EURAUD,20050325,000600,1.6771,1.6771,1.6770,1.6770
EURAUD,20050325,000700,1.6769,1.6771,1.6769,1.6771
EURAUD,20050325,000800,1.6770,1.6770,1.6767,1.6767
EURAUD,20050325,000900,1.6766,1.6767,1.6764,1.6767
EURAUD,20050325,001000,1.6767,1.6767,1.6766,1.6766
EURAUD,20050325,001100,1.6766,1.6766,1.6765,1.6766
EURAUD,20050325,001200,1.6766,1.6766,1.6766,1.6766
EURAUD,20050325,001300,1.6766,1.6766,1.6764,1.6764
EURAUD,20050325,001400,1.6763,1.6763,1.6762,1.6763
EURAUD,20050325,001500,1.6763,1.6763,1.6762,1.6762
EURAUD,20050325,001600,1.6762,1.6762,1.6762,1.6762
EURAUD,20050325,001700,1.6762,1.6764,1.6762,1.6764
EURAUD,20050325,001800,1.6764,1.6764,1.6764,1.6764
EURAUD,20050325,001900,1.6764,1.6764,1.6764,1.6764
EURAUD,20050325,002000,1.6764,1.6764,1.6764,1.6764
EURAUD,20050325,002100,1.6764,1.6764,1.6764,1.6764
EURAUD,20050325,002200,1.6764,1.6764,1.6764,1.6764
EURAUD,20050325,002300,1.6762,1.6762,1.6761,1.6761
EURAUD,20050325,002400,1.6761,1.6761,1.6761,1.6761
EURAUD,20050325,002500,1.6761,1.6761,1.6761,1.6761
EURAUD,20050325,002600,1.6761,1.6761,1.6761,1.6761
EURAUD,20050325,002700,1.6761,1.6762,1.6761,1.6762
EURAUD,20050325,002800,1.6762,1.6763,1.6762,1.6763
EURAUD,20050325,002900,1.6763,1.6763,1.6763,1.6763
EURAUD,20050325,003000,1.6763,1.6763,1.6763,1.6763
EURAUD,20050325,003100,1.6763,1.6763,1.6763,1.6763
EURAUD,20050325,003200,1.6763,1.6763,1.6763,1.6763
EURAUD,20050325,003300,1.6763,1.6763,1.6763,1.6763
EURAUD,20050325,003400,1.6763,1.6763,1.6763,1.6763
EURAUD,20050325,003500,1.6763,1.6763,1.6763,1.6763
EURAUD,20050325,003600,1.6763,1.6763,1.6763,1.6763
EURAUD,20050325,003700,1.6763,1.6763,1.6763,1.6763
EURAUD,20050325,003800,1.6763,1.6765,1.6763,1.6765
EURAUD,20050325,003900,1.6765,1.6766,1.6765,1.6766
EURAUD,20050325,004000,1.6766,1.6767,1.6766,1.6767
EURAUD,20050325,004100,1.6767,1.6767,1.6767,1.6767
EURAUD,20050325,004200,1.6766,1.6767,1.6766,1.6767
EURAUD,20050325,004300,1.6767,1.6767,1.6766,1.6766
EURAUD,20050325,004400,1.6766,1.6766,1.6766,1.6766
EURAUD,20050325,004500,1.6766,1.6766,1.6765,1.6765
EURAUD,20050325,004600,1.6765,1.6765,1.6763,1.6763
EURAUD,20050325,004700,1.6763,1.6763,1.6763,1.6763
EURAUD,20050325,004800,1.6762,1.6762,1.6762,1.6762
EURAUD,20050325,004900,1.6762,1.6762,1.6760,1.6760
EURAUD,20050325,005000,1.6760,1.6760,1.6760,1.6760
EURAUD,20050325,005100,1.6760,1.6760,1.6760,1.6760
EURAUD,20050325,005200,1.6760,1.6760,1.6759,1.6759
EURAUD,20050325,005300,1.6761,1.6761,1.6760,1.6760
EURAUD,20050325,005400,1.6761,1.6761,1.6761,1.6761
EURAUD,20050325,005500,1.6761,1.6761,1.6760,1.6760
EURAUD,20050325,005600,1.6760,1.6761,1.6760,1.6761
EURAUD,20050325,005700,1.6761,1.6762,1.6761,1.6762
EURAUD,20050325,005800,1.6762,1.6762,1.6761,1.6761
EURAUD,20050325,005900,1.6761,1.6761,1.6761,1.6761
EURAUD,20050325,010000,1.6760,1.6761,1.6760,1.6761
EURAUD,20050325,010100,1.6762,1.6762,1.6761,1.6761
EURAUD,20050325,010200,1.6760,1.6762,1.6760,1.6762
EURAUD,20050325,010300,1.6762,1.6763,1.6762,1.6763
EURAUD,20050325,010400,1.6763,1.6764,1.6763,1.6764
EURAUD,20050325,010500,1.6764,1.6764,1.6764,1.6764
EURAUD,20050325,010600,1.6764,1.6764,1.6763,1.6764
EURAUD,20050325,010700,1.6764,1.6764,1.6763,1.6764
EURAUD,20050325,010800,1.6764,1.6764,1.6763,1.6764
EURAUD,20050325,010900,1.6764,1.6765,1.6764,1.6765
EURAUD,20050325,011000,1.6765,1.6766,1.6765,1.6766
EURAUD,20050325,011100,1.6764,1.6764,1.6761,1.6761
EURAUD,20050325,011200,1.6761,1.6761,1.6759,1.6759
EURAUD,20050325,011300,1.6759,1.6759,1.6759,1.6759
EURAUD,20050325,011400,1.6758,1.6759,1.6758,1.6759
EURAUD,20050325,011500,1.6759,1.6759,1.6759,1.6759
EURAUD,20050325,011600,1.6759,1.6759,1.6758,1.6758
EURAUD,20050325,011700,1.6758,1.6758,1.6758,1.6758
EURAUD,20050325,011800,1.6758,1.6758,1.6758,1.6758
EURAUD,20050325,011900,1.6758,1.6759,1.6758,1.6759
EURAUD,20050325,012000,1.6759,1.6759,1.6758,1.6758
EURAUD,20050325,012100,1.6758,1.6759,1.6758,1.6759
EURAUD,20050325,012200,1.6760,1.6761,1.6760,1.6761
EURAUD,20050325,012300,1.6761,1.6762,1.6761,1.6762
EURAUD,20050325,012400,1.6761,1.6761,1.6761,1.6761
EURAUD,20050325,012500,1.6761,1.6761,1.6761,1.6761
EURAUD,20050325,012600,1.6761,1.6762,1.6761,1.6762
EURAUD,20050325,012700,1.6762,1.6762,1.6762,1.6762
EURAUD,20050325,012800,1.6762,1.6762,1.6762,1.6762
EURAUD,20050325,012900,1.6761,1.6761,1.6761,1.6761
EURAUD,20050325,013000,1.6761,1.6762,1.6761,1.6762
EURAUD,20050325,013100,1.6762,1.6763,1.6762,1.6763
EURAUD,20050325,013200,1.6764,1.6764,1.6764,1.6764
EURAUD,20050325,013300,1.6764,1.6765,1.6764,1.6765
EURAUD,20050325,013400,1.6765,1.6767,1.6765,1.6767
EURAUD,20050325,013500,1.6767,1.6767,1.6766,1.6766
EURAUD,20050325,013600,1.6766,1.6766,1.6766,1.6766
EURAUD,20050325,013700,1.6766,1.6766,1.6766,1.6766
EURAUD,20050325,013800,1.6767,1.6767,1.6766,1.6766
EURAUD,20050325,013900,1.6766,1.6766,1.6765,1.6765
EURAUD,20050325,014000,1.6766,1.6766,1.6766,1.6766
EURAUD,20050325,014100,1.6765,1.6765,1.6765,1.6765
EURAUD,20050325,014200,1.6765,1.6766,1.6765,1.6766
EURAUD,20050325,014300,1.6766,1.6767,1.6766,1.6767
EURAUD,20050325,014400,1.6767,1.6767,1.6767,1.6767
EURAUD,20050325,014500,1.6767,1.6767,1.6767,1.6767
EURAUD,20050325,014600,1.6767,1.6767,1.6767,1.6767
EURAUD,20050325,014700,1.6767,1.6767,1.6767,1.6767
EURAUD,20050325,014800,1.6767,1.6767,1.6766,1.6766
EURAUD,20050325,014900,1.6766,1.6766,1.6765,1.6765
EURAUD,20050325,015000,1.6765,1.6765,1.6765,1.6765
EURAUD,20050325,015100,1.6765,1.6765,1.6765,1.6765
EURAUD,20050325,015200,1.6765,1.6767,1.6765,1.6767
EURAUD,20050325,015300,1.6767,1.6767,1.6766,1.6766
EURAUD,20050325,015400,1.6767,1.6768,1.6767,1.6768
EURAUD,20050325,015500,1.6768,1.6768,1.6766,1.6766
EURAUD,20050325,015600,1.6766,1.6769,1.6766,1.6768
EURAUD,20050325,015700,1.6767,1.6767,1.6767,1.6767
EURAUD,20050325,015800,1.6767,1.6768,1.6767,1.6768
EURAUD,20050325,015900,1.6768,1.6768,1.6766,1.6766
EURAUD,20050325,020000,1.6765,1.6765,1.6762,1.6762
EURAUD,20050325,020100,1.6762,1.6762,1.6761,1.6761
EURAUD,20050325,020200,1.6761,1.6762,1.6761,1.6762
EURAUD,20050325,020300,1.6763,1.6763,1.6762,1.6763
EURAUD,20050325,020400,1.6763,1.6764,1.6763,1.6764
EURAUD,20050325,020500,1.6764,1.6764,1.6762,1.6762
EURAUD,20050325,020600,1.6762,1.6762,1.6762,1.6762
EURAUD,20050325,020700,1.6762,1.6762,1.6761,1.6762
EURAUD,20050325,020800,1.6762,1.6763,1.6762,1.6763
EURAUD,20050325,020900,1.6764,1.6764,1.6764,1.6764
EURAUD,20050325,021000,1.6764,1.6764,1.6764,1.6764
EURAUD,20050325,021100,1.6764,1.6765,1.6764,1.6765
EURAUD,20050325,021200,1.6766,1.6766,1.6766,1.6766
EURAUD,20050325,021300,1.6767,1.6767,1.6766,1.6766
EURAUD,20050325,021400,1.6766,1.6766,1.6765,1.6765
EURAUD,20050325,021500,1.6765,1.6765,1.6765,1.6765
EURAUD,20050325,021600,1.6765,1.6765,1.6765,1.6765
EURAUD,20050325,021700,1.6765,1.6767,1.6765,1.6767
EURAUD,20050325,021800,1.6767,1.6767,1.6767,1.6767
EURAUD,20050325,021900,1.6766,1.6766,1.6766,1.6766
EURAUD,20050325,022000,1.6766,1.6766,1.6765,1.6765
EURAUD,20050325,022100,1.6765,1.6765,1.6764,1.6764
EURAUD,20050325,022200,1.6764,1.6765,1.6764,1.6765
EURAUD,20050325,022300,1.6766,1.6766,1.6766,1.6766
EURAUD,20050325,022400,1.6767,1.6768,1.6767,1.6768
EURAUD,20050325,022500,1.6767,1.6767,1.6767,1.6767
EURAUD,20050325,022600,1.6767,1.6767,1.6767,1.6767
EURAUD,20050325,022700,1.6767,1.6767,1.6767,1.6767
EURAUD,20050325,022800,1.6767,1.6768,1.6767,1.6768
EURAUD,20050325,022900,1.6769,1.6773,1.6769,1.6773
EURAUD,20050325,023000,1.6772,1.6772,1.6771,1.6771
EURAUD,20050325,023100,1.6770,1.6770,1.6769,1.6770
EURAUD,20050325,023200,1.6770,1.6771,1.6770,1.6771
EURAUD,20050325,023300,1.6772,1.6773,1.6772,1.6773
EURAUD,20050325,023400,1.6773,1.6773,1.6773,1.6773
EURAUD,20050325,023500,1.6772,1.6772,1.6772,1.6772
EURAUD,20050325,023600,1.6772,1.6775,1.6772,1.6775
EURAUD,20050325,023700,1.6775,1.6777,1.6775,1.6776
EURAUD,20050325,023800,1.6776,1.6776,1.6773,1.6773
EURAUD,20050325,023900,1.6773,1.6774,1.6771,1.6771
EURAUD,20050325,024000,1.6771,1.6772,1.6771,1.6772
EURAUD,20050325,024100,1.6771,1.6771,1.6771,1.6771
EURAUD,20050325,024200,1.6771,1.6771,1.6770,1.6770
EURAUD,20050325,024300,1.6770,1.6770,1.6770,1.6770
EURAUD,20050325,024400,1.6770,1.6771,1.6770,1.6771
EURAUD,20050325,024500,1.6771,1.6771,1.6771,1.6771
EURAUD,20050325,024600,1.6771,1.6771,1.6770,1.6770
EURAUD,20050325,024700,1.6770,1.6770,1.6770,1.6770
EURAUD,20050325,024800,1.6770,1.6770,1.6770,1.6770
EURAUD,20050325,024900,1.6769,1.6769,1.6768,1.6768
EURAUD,20050325,025000,1.6769,1.6770,1.6769,1.6770
EURAUD,20050325,025100,1.6769,1.6769,1.6768,1.6768
EURAUD,20050325,025200,1.6768,1.6768,1.6768,1.6768
EURAUD,20050325,025300,1.6769,1.6771,1.6769,1.6771
EURAUD,20050325,025400,1.6772,1.6772,1.6772,1.6772
EURAUD,20050325,025500,1.6772,1.6772,1.6771,1.6771
EURAUD,20050325,025600,1.6771,1.6771,1.6770,1.6771
EURAUD,20050325,025700,1.6772,1.6772,1.6772,1.6772
EURAUD,20050325,025800,1.6774,1.6774,1.6774,1.6774
EURAUD,20050325,025900,1.6773,1.6773,1.6773,1.6773
EURAUD,20050325,030000,1.6773,1.6774,1.6773,1.6774
EURAUD,20050325,030100,1.6773,1.6773,1.6771,1.6771
EURAUD,20050325,030200,1.6771,1.6771,1.6771,1.6771
EURAUD,20050325,030300,1.6771,1.6771,1.6770,1.6770
EURAUD,20050325,030400,1.6770,1.6770,1.6770,1.6770
EURAUD,20050325,030500,1.6770,1.6770,1.6769,1.6769
EURAUD,20050325,030600,1.6770,1.6770,1.6769,1.6769
EURAUD,20050325,030700,1.6769,1.6770,1.6769,1.6770
EURAUD,20050325,030800,1.6770,1.6770,1.6769,1.6769
EURAUD,20050325,030900,1.6769,1.6769,1.6768,1.6768
EURAUD,20050325,031000,1.6767,1.6767,1.6766,1.6766
EURAUD,20050325,031100,1.6766,1.6766,1.6765,1.6766
EURAUD,20050325,031200,1.6766,1.6766,1.6765,1.6765
EURAUD,20050325,031300,1.6765,1.6765,1.6765,1.6765
EURAUD,20050325,031400,1.6765,1.6765,1.6765,1.6765
EURAUD,20050325,031500,1.6765,1.6765,1.6764,1.6764
EURAUD,20050325,031600,1.6765,1.6765,1.6765,1.6765
EURAUD,20050325,031700,1.6765,1.6765,1.6764,1.6765
EURAUD,20050325,031800,1.6765,1.6765,1.6762,1.6762
EURAUD,20050325,031900,1.6763,1.6766,1.6763,1.6766
EURAUD,20050325,032000,1.6766,1.6767,1.6766,1.6767
EURAUD,20050325,032100,1.6766,1.6766,1.6766,1.6766
EURAUD,20050325,032200,1.6765,1.6767,1.6765,1.6767
EURAUD,20050325,032300,1.6767,1.6769,1.6767,1.6769
EURAUD,20050325,032400,1.6768,1.6768,1.6768,1.6768
EURAUD,20050325,032500,1.6768,1.6769,1.6768,1.6769
EURAUD,20050325,032600,1.6767,1.6767,1.6766,1.6766
EURAUD,20050325,032700,1.6767,1.6767,1.6767,1.6767
EURAUD,20050325,032800,1.6766,1.6768,1.6766,1.6768
EURAUD,20050325,032900,1.6768,1.6768,1.6768,1.6768
EURAUD,20050325,033000,1.6768,1.6768,1.6768,1.6768
EURAUD,20050325,033100,1.6768,1.6768,1.6767,1.6767
EURAUD,20050325,033200,1.6767,1.6767,1.6765,1.6767
EURAUD,20050325,033300,1.6768,1.6768,1.6766,1.6766
EURAUD,20050325,033400,1.6765,1.6766,1.6765,1.6766
EURAUD,20050325,033500,1.6766,1.6766,1.6766,1.6766
EURAUD,20050325,033600,1.6766,1.6766,1.6766,1.6766
EURAUD,20050325,033700,1.6766,1.6766,1.6766,1.6766
EURAUD,20050325,033800,1.6766,1.6766,1.6766,1.6766
EURAUD,20050325,033900,1.6767,1.6768,1.6766,1.6766
EURAUD,20050325,034000,1.6766,1.6766,1.6764,1.6764
EURAUD,20050325,034100,1.6764,1.6764,1.6764,1.6764
EURAUD,20050325,034200,1.6764,1.6765,1.6764,1.6765
EURAUD,20050325,034300,1.6764,1.6764,1.6762,1.6762
EURAUD,20050325,034400,1.6763,1.6763,1.6763,1.6763
EURAUD,20050325,034500,1.6763,1.6763,1.6763,1.6763
EURAUD,20050325,034600,1.6763,1.6763,1.6761,1.6761
EURAUD,20050325,034700,1.6761,1.6762,1.6761,1.6762
EURAUD,20050325,034800,1.6762,1.6763,1.6762,1.6763
EURAUD,20050325,034900,1.6763,1.6764,1.6763,1.6764
EURAUD,20050325,035000,1.6764,1.6764,1.6764,1.6764
EURAUD,20050325,035100,1.6763,1.6763,1.6763,1.6763
EURAUD,20050325,035200,1.6763,1.6763,1.6762,1.6762
EURAUD,20050325,035300,1.6762,1.6763,1.6762,1.6763
EURAUD,20050325,035400,1.6763,1.6763,1.6763,1.6763
EURAUD,20050325,035500,1.6763,1.6763,1.6763,1.6763
EURAUD,20050325,035600,1.6763,1.6763,1.6762,1.6762
EURAUD,20050325,035700,1.6763,1.6769,1.6763,1.6767
EURAUD,20050325,035800,1.6766,1.6766,1.6764,1.6764
EURAUD,20050325,035900,1.6764,1.6764,1.6764,1.6764
EURAUD,20050325,040000,1.6764,1.6764,1.6764,1.6764
EURAUD,20050325,040100,1.6764,1.6764,1.6764,1.6764
EURAUD,20050325,040200,1.6764,1.6764,1.6763,1.6763
EURAUD,20050325,040300,1.6763,1.6763,1.6762,1.6763
EURAUD,20050325,040400,1.6763,1.6763,1.6762,1.6763
EURAUD,20050325,040500,1.6763,1.6764,1.6763,1.6764
EURAUD,20050325,040600,1.6764,1.6764,1.6763,1.6763
EURAUD,20050325,040700,1.6762,1.6762,1.6762,1.6762
EURAUD,20050325,040800,1.6762,1.6762,1.6761,1.6762
EURAUD,20050325,040900,1.6762,1.6763,1.6762,1.6763
EURAUD,20050325,041000,1.6763,1.6764,1.6763,1.6764
EURAUD,20050325,041100,1.6764,1.6764,1.6764,1.6764
EURAUD,20050325,041200,1.6764,1.6764,1.6764,1.6764
EURAUD,20050325,041300,1.6763,1.6764,1.6763,1.6764
EURAUD,20050325,041400,1.6764,1.6764,1.6763,1.6763
EURAUD,20050325,041500,1.6763,1.6763,1.6763,1.6763
EURAUD,20050325,041600,1.6763,1.6763,1.6760,1.6760
EURAUD,20050325,041700,1.6760,1.6760,1.6759,1.6759
EURAUD,20050325,041800,1.6759,1.6760,1.6759,1.6760
EURAUD,20050325,041900,1.6760,1.6760,1.6759,1.6760
EURAUD,20050325,042000,1.6760,1.6761,1.6760,1.6761
EURAUD,20050325,042100,1.6761,1.6761,1.6761,1.6761
EURAUD,20050325,042200,1.6761,1.6761,1.6760,1.6760
EURAUD,20050325,042300,1.6760,1.6760,1.6760,1.6760
EURAUD,20050325,042400,1.6760,1.6760,1.6760,1.6760
EURAUD,20050325,042500,1.6760,1.6761,1.6760,1.6761
EURAUD,20050325,042600,1.6761,1.6762,1.6761,1.6762
EURAUD,20050325,042700,1.6761,1.6761,1.6761,1.6761
EURAUD,20050325,042800,1.6761,1.6761,1.6761,1.6761
EURAUD,20050325,042900,1.6761,1.6761,1.6761,1.6761
EURAUD,20050325,043000,1.6761,1.6761,1.6761,1.6761
EURAUD,20050325,043100,1.6761,1.6761,1.6761,1.6761
EURAUD,20050325,043200,1.6760,1.6760,1.6759,1.6759
EURAUD,20050325,043300,1.6759,1.6760,1.6759,1.6760
EURAUD,20050325,043400,1.6760,1.6760,1.6759,1.6759
EURAUD,20050325,043500,1.6759,1.6759,1.6759,1.6759
EURAUD,20050325,043600,1.6759,1.6759,1.6758,1.6758
EURAUD,20050325,043700,1.6758,1.6760,1.6758,1.6760
EURAUD,20050325,043800,1.6759,1.6759,1.6759,1.6759
EURAUD,20050325,043900,1.6759,1.6759,1.6759,1.6759
EURAUD,20050325,044000,1.6759,1.6760,1.6759,1.6759
EURAUD,20050325,044100,1.6760,1.6761,1.6760,1.6761
EURAUD,20050325,044200,1.6761,1.6761,1.6761,1.6761
EURAUD,20050325,044300,1.6763,1.6763,1.6762,1.6762
EURAUD,20050325,044400,1.6763,1.6763,1.6762,1.6762
EURAUD,20050325,044500,1.6761,1.6761,1.6759,1.6759
EURAUD,20050325,044600,1.6759,1.6760,1.6759,1.6760
EURAUD,20050325,044700,1.6760,1.6760,1.6760,1.6760
EURAUD,20050325,044800,1.6760,1.6760,1.6760,1.6760
EURAUD,20050325,044900,1.6760,1.6760,1.6760,1.6760
EURAUD,20050325,045000,1.6761,1.6763,1.6761,1.6763
EURAUD,20050325,045100,1.6763,1.6763,1.6763,1.6763
EURAUD,20050325,045200,1.6764,1.6764,1.6763,1.6763
EURAUD,20050325,045300,1.6763,1.6764,1.6763,1.6764
EURAUD,20050325,045400,1.6764,1.6764,1.6764,1.6764
EURAUD,20050325,045500,1.6764,1.6764,1.6763,1.6763
EURAUD,20050325,045600,1.6763,1.6763,1.6762,1.6762
EURAUD,20050325,045700,1.6762,1.6762,1.6762,1.6762
EURAUD,20050325,045800,1.6762,1.6762,1.6762,1.6762
EURAUD,20050325,045900,1.6762,1.6762,1.6762,1.6762
EURAUD,20050325,050000,1.6762,1.6762,1.6762,1.6762
EURAUD,20050325,050100,1.6762,1.6762,1.6762,1.6762
EURAUD,20050325,050200,1.6762,1.6763,1.6762,1.6763
EURAUD,20050325,050300,1.6763,1.6763,1.6762,1.6762
EURAUD,20050325,050400,1.6762,1.6762,1.6762,1.6762
EURAUD,20050325,050500,1.6762,1.6763,1.6762,1.6763
EURAUD,20050325,050600,1.6763,1.6764,1.6763,1.6764
EURAUD,20050325,050700,1.6764,1.6766,1.6764,1.6766
EURAUD,20050325,050800,1.6766,1.6766,1.6766,1.6766
EURAUD,20050325,050900,1.6766,1.6766,1.6765,1.6765
EURAUD,20050325,051000,1.6765,1.6765,1.6764,1.6764
EURAUD,20050325,051100,1.6764,1.6764,1.6764,1.6764
EURAUD,20050325,051200,1.6764,1.6764,1.6764,1.6764
EURAUD,20050325,051300,1.6764,1.6764,1.6763,1.6763
EURAUD,20050325,051400,1.6762,1.6762,1.6762,1.6762
EURAUD,20050325,051500,1.6762,1.6763,1.6762,1.6763
EURAUD,20050325,051600,1.6763,1.6764,1.6763,1.6764
EURAUD,20050325,051700,1.6764,1.6764,1.6763,1.6763
EURAUD,20050325,051800,1.6763,1.6764,1.6763,1.6764
EURAUD,20050325,051900,1.6764,1.6764,1.6764,1.6764
EURAUD,20050325,052000,1.6763,1.6763,1.6763,1.6763
EURAUD,20050325,052100,1.6762,1.6762,1.6761,1.6761
EURAUD,20050325,052200,1.6760,1.6760,1.6760,1.6760
EURAUD,20050325,052300,1.6760,1.6760,1.6759,1.6759
EURAUD,20050325,052400,1.6759,1.6759,1.6758,1.6759
EURAUD,20050325,052500,1.6759,1.6759,1.6759,1.6759
EURAUD,20050325,052600,1.6759,1.6759,1.6758,1.6758
EURAUD,20050325,052700,1.6758,1.6758,1.6758,1.6758
EURAUD,20050325,052800,1.6758,1.6758,1.6758,1.6758
EURAUD,20050325,052900,1.6758,1.6760,1.6758,1.6760
EURAUD,20050325,053000,1.6760,1.6762,1.6760,1.6762
EURAUD,20050325,053100,1.6762,1.6762,1.6762,1.6762
EURAUD,20050325,053200,1.6762,1.6764,1.6762,1.6762
EURAUD,20050325,053300,1.6761,1.6761,1.6761,1.6761
EURAUD,20050325,053400,1.6760,1.6760,1.6760,1.6760
EURAUD,20050325,053500,1.6760,1.6760,1.6758,1.6758
EURAUD,20050325,053600,1.6758,1.6760,1.6758,1.6760
EURAUD,20050325,053700,1.6760,1.6760,1.6758,1.6758
EURAUD,20050325,053800,1.6758,1.6758,1.6757,1.6757
EURAUD,20050325,053900,1.6757,1.6758,1.6757,1.6758
EURAUD,20050325,054000,1.6758,1.6758,1.6758,1.6758
EURAUD,20050325,054100,1.6759,1.6759,1.6758,1.6758
EURAUD,20050325,054200,1.6757,1.6757,1.6757,1.6757
EURAUD,20050325,054300,1.6756,1.6756,1.6756,1.6756
EURAUD,20050325,054400,1.6756,1.6757,1.6755,1.6757
EURAUD,20050325,054500,1.6757,1.6757,1.6757,1.6757
EURAUD,20050325,054600,1.6759,1.6759,1.6759,1.6759
EURAUD,20050325,054700,1.6758,1.6758,1.6757,1.6757
EURAUD,20050325,054800,1.6757,1.6760,1.6757,1.6760
EURAUD,20050325,054900,1.6760,1.6760,1.6759,1.6759
EURAUD,20050325,055000,1.6758,1.6758,1.6756,1.6756
EURAUD,20050325,055100,1.6757,1.6757,1.6757,1.6757
EURAUD,20050325,055200,1.6758,1.6758,1.6756,1.6756
EURAUD,20050325,055300,1.6756,1.6757,1.6756,1.6757
EURAUD,20050325,055400,1.6757,1.6757,1.6757,1.6757
EURAUD,20050325,055500,1.6756,1.6756,1.6756,1.6756
EURAUD,20050325,055600,1.6756,1.6756,1.6756,1.6756
EURAUD,20050325,055700,1.6756,1.6756,1.6754,1.6755
EURAUD,20050325,055800,1.6756,1.6757,1.6756,1.6757
EURAUD,20050325,055900,1.6757,1.6758,1.6757,1.6758
EURAUD,20050325,060000,1.6759,1.6759,1.6756,1.6756
EURAUD,20050325,060100,1.6756,1.6756,1.6754,1.6754
EURAUD,20050325,060200,1.6755,1.6756,1.6755,1.6756
EURAUD,20050325,060300,1.6757,1.6757,1.6756,1.6756
EURAUD,20050325,060400,1.6754,1.6754,1.6754,1.6754
EURAUD,20050325,060500,1.6754,1.6754,1.6754,1.6754
EURAUD,20050325,060600,1.6754,1.6755,1.6754,1.6755
EURAUD,20050325,060700,1.6755,1.6755,1.6755,1.6755
EURAUD,20050325,060800,1.6755,1.6755,1.6755,1.6755
EURAUD,20050325,060900,1.6756,1.6757,1.6756,1.6757
EURAUD,20050325,061000,1.6755,1.6755,1.6754,1.6755
EURAUD,20050325,061100,1.6755,1.6755,1.6755,1.6755
EURAUD,20050325,061200,1.6755,1.6755,1.6755,1.6755
EURAUD,20050325,061300,1.6755,1.6755,1.6755,1.6755
EURAUD,20050325,061400,1.6755,1.6755,1.6755,1.6755
EURAUD,20050325,061500,1.6754,1.6754,1.6752,1.6752
EURAUD,20050325,061600,1.6751,1.6751,1.6750,1.6751
EURAUD,20050325,061700,1.6751,1.6753,1.6751,1.6752
EURAUD,20050325,061800,1.6751,1.6751,1.6750,1.6751
EURAUD,20050325,061900,1.6751,1.6753,1.6751,1.6753
EURAUD,20050325,062000,1.6753,1.6753,1.6753,1.6753
EURAUD,20050325,062100,1.6754,1.6754,1.6754,1.6754
EURAUD,20050325,062200,1.6754,1.6754,1.6754,1.6754
EURAUD,20050325,062300,1.6753,1.6753,1.6751,1.6751
EURAUD,20050325,062400,1.6751,1.6751,1.6751,1.6751
EURAUD,20050325,062500,1.6751,1.6753,1.6751,1.6753
EURAUD,20050325,062600,1.6752,1.6752,1.6751,1.6751
EURAUD,20050325,062700,1.6751,1.6751,1.6750,1.6750
EURAUD,20050325,062800,1.6750,1.6750,1.6750,1.6750
EURAUD,20050325,062900,1.6750,1.6750,1.6749,1.6750
EURAUD,20050325,063000,1.6750,1.6751,1.6750,1.6751
EURAUD,20050325,063100,1.6751,1.6751,1.6751,1.6751
EURAUD,20050325,063200,1.6753,1.6753,1.6753,1.6753
EURAUD,20050325,063300,1.6753,1.6753,1.6751,1.6751
EURAUD,20050325,063400,1.6751,1.6751,1.6751,1.6751
EURAUD,20050325,063500,1.6751,1.6751,1.6751,1.6751
EURAUD,20050325,063600,1.6751,1.6751,1.6751,1.6751
EURAUD,20050325,063700,1.6753,1.6753,1.6753,1.6753
EURAUD,20050325,063800,1.6751,1.6751,1.6751,1.6751
EURAUD,20050325,063900,1.6751,1.6751,1.6751,1.6751
EURAUD,20050325,064000,1.6751,1.6752,1.6751,1.6752
EURAUD,20050325,064100,1.6752,1.6752,1.6750,1.6750
EURAUD,20050325,064200,1.6750,1.6751,1.6750,1.6751
EURAUD,20050325,064300,1.6751,1.6752,1.6751,1.6752
EURAUD,20050325,064400,1.6752,1.6754,1.6752,1.6753
EURAUD,20050325,064500,1.6753,1.6754,1.6753,1.6753
EURAUD,20050325,064600,1.6753,1.6754,1.6753,1.6754
EURAUD,20050325,064700,1.6754,1.6758,1.6754,1.6757
EURAUD,20050325,064800,1.6756,1.6757,1.6755,1.6757
EURAUD,20050325,064900,1.6758,1.6758,1.6758,1.6758
EURAUD,20050325,065000,1.6758,1.6758,1.6758,1.6758
EURAUD,20050325,065100,1.6758,1.6760,1.6758,1.6760
EURAUD,20050325,065200,1.6761,1.6761,1.6761,1.6761
EURAUD,20050325,065300,1.6762,1.6764,1.6762,1.6764
EURAUD,20050325,065400,1.6764,1.6764,1.6763,1.6763
EURAUD,20050325,065500,1.6763,1.6763,1.6763,1.6763
EURAUD,20050325,065600,1.6762,1.6762,1.6762,1.6762
EURAUD,20050325,065700,1.6763,1.6763,1.6763,1.6763
EURAUD,20050325,065800,1.6763,1.6763,1.6763,1.6763
EURAUD,20050325,065900,1.6763,1.6763,1.6761,1.6761
EURAUD,20050325,070000,1.6761,1.6761,1.6761,1.6761
EURAUD,20050325,070100,1.6761,1.6761,1.6761,1.6761
EURAUD,20050325,070200,1.6761,1.6763,1.6761,1.6763
EURAUD,20050325,070300,1.6763,1.6763,1.6762,1.6762
EURAUD,20050325,070400,1.6762,1.6762,1.6762,1.6762
EURAUD,20050325,070500,1.6762,1.6762,1.6761,1.6761
EURAUD,20050325,070600,1.6761,1.6761,1.6760,1.6760
EURAUD,20050325,070700,1.6759,1.6761,1.6759,1.6761
EURAUD,20050325,070800,1.6761,1.6761,1.6761,1.6761
EURAUD,20050325,070900,1.6761,1.6761,1.6760,1.6760
EURAUD,20050325,071000,1.6759,1.6759,1.6758,1.6758
EURAUD,20050325,071100,1.6757,1.6757,1.6756,1.6757
EURAUD,20050325,071200,1.6757,1.6757,1.6757,1.6757
EURAUD,20050325,071300,1.6757,1.6757,1.6757,1.6757
EURAUD,20050325,071400,1.6757,1.6757,1.6757,1.6757
EURAUD,20050325,071500,1.6757,1.6757,1.6757,1.6757
EURAUD,20050325,071600,1.6757,1.6757,1.6755,1.6755
EURAUD,20050325,071700,1.6755,1.6756,1.6755,1.6756
EURAUD,20050325,071800,1.6756,1.6756,1.6754,1.6754
EURAUD,20050325,071900,1.6753,1.6753,1.6752,1.6753
EURAUD,20050325,072000,1.6753,1.6755,1.6753,1.6755
EURAUD,20050325,072100,1.6756,1.6756,1.6755,1.6755
EURAUD,20050325,072200,1.6755,1.6755,1.6754,1.6754
EURAUD,20050325,072300,1.6754,1.6757,1.6754,1.6757
EURAUD,20050325,072400,1.6756,1.6756,1.6756,1.6756
EURAUD,20050325,072500,1.6755,1.6756,1.6755,1.6756
EURAUD,20050325,072600,1.6757,1.6758,1.6757,1.6758
EURAUD,20050325,072700,1.6758,1.6758,1.6758,1.6758
EURAUD,20050325,072800,1.6758,1.6758,1.6757,1.6757
EURAUD,20050325,072900,1.6757,1.6757,1.6757,1.6757
EURAUD,20050325,073000,1.6757,1.6757,1.6755,1.6755
EURAUD,20050325,073100,1.6755,1.6755,1.6755,1.6755
EURAUD,20050325,073200,1.6754,1.6754,1.6754,1.6754
EURAUD,20050325,073300,1.6754,1.6755,1.6754,1.6755
EURAUD,20050325,073400,1.6756,1.6757,1.6756,1.6757
EURAUD,20050325,073500,1.6757,1.6757,1.6757,1.6757
EURAUD,20050325,073600,1.6757,1.6757,1.6756,1.6757
EURAUD,20050325,073700,1.6757,1.6757,1.6757,1.6757
EURAUD,20050325,073800,1.6757,1.6757,1.6757,1.6757
EURAUD,20050325,073900,1.6756,1.6756,1.6756,1.6756
EURAUD,20050325,074000,1.6756,1.6756,1.6756,1.6756
EURAUD,20050325,074100,1.6756,1.6757,1.6756,1.6757
EURAUD,20050325,074200,1.6757,1.6757,1.6756,1.6756
EURAUD,20050325,074300,1.6756,1.6759,1.6756,1.6759
EURAUD,20050325,074400,1.6759,1.6759,1.6755,1.6755
EURAUD,20050325,074500,1.6755,1.6755,1.6754,1.6754
EURAUD,20050325,074600,1.6754,1.6754,1.6754,1.6754
EURAUD,20050325,074700,1.6754,1.6754,1.6754,1.6754
EURAUD,20050325,074800,1.6754,1.6755,1.6754,1.6755
EURAUD,20050325,074900,1.6756,1.6756,1.6755,1.6755
EURAUD,20050325,075000,1.6754,1.6754,1.6754,1.6754
EURAUD,20050325,075100,1.6754,1.6755,1.6754,1.6755
EURAUD,20050325,075200,1.6755,1.6755,1.6754,1.6754
EURAUD,20050325,075300,1.6754,1.6754,1.6752,1.6752
EURAUD,20050325,075400,1.6751,1.6751,1.6751,1.6751
EURAUD,20050325,075500,1.6751,1.6753,1.6751,1.6753
EURAUD,20050325,075600,1.6753,1.6755,1.6753,1.6755
EURAUD,20050325,075700,1.6755,1.6755,1.6755,1.6755
EURAUD,20050325,075800,1.6755,1.6755,1.6755,1.6755
EURAUD,20050325,075900,1.6756,1.6757,1.6756,1.6757
EURAUD,20050325,080000,1.6757,1.6757,1.6755,1.6755
EURAUD,20050325,080100,1.6755,1.6755,1.6755,1.6755
EURAUD,20050325,080200,1.6755,1.6755,1.6755,1.6755
EURAUD,20050325,080300,1.6755,1.6755,1.6755,1.6755
EURAUD,20050325,080400,1.6755,1.6755,1.6755,1.6755
EURAUD,20050325,080500,1.6754,1.6754,1.6752,1.6752
EURAUD,20050325,080600,1.6753,1.6753,1.6753,1.6753
EURAUD,20050325,080700,1.6753,1.6753,1.6752,1.6753
EURAUD,20050325,080800,1.6753,1.6753,1.6753,1.6753
EURAUD,20050325,080900,1.6753,1.6753,1.6752,1.6752
EURAUD,20050325,081000,1.6752,1.6752,1.6751,1.6751
EURAUD,20050325,081100,1.6751,1.6754,1.6751,1.6754
EURAUD,20050325,081200,1.6754,1.6754,1.6753,1.6753
EURAUD,20050325,081300,1.6753,1.6753,1.6753,1.6753
EURAUD,20050325,081400,1.6753,1.6753,1.6753,1.6753
EURAUD,20050325,081500,1.6753,1.6753,1.6752,1.6752
EURAUD,20050325,081600,1.6752,1.6752,1.6752,1.6752
EURAUD,20050325,081700,1.6753,1.6754,1.6753,1.6754
EURAUD,20050325,081800,1.6754,1.6754,1.6754,1.6754
EURAUD,20050325,081900,1.6754,1.6755,1.6754,1.6755
EURAUD,20050325,082000,1.6755,1.6757,1.6755,1.6757
EURAUD,20050325,082100,1.6757,1.6757,1.6756,1.6756
EURAUD,20050325,082200,1.6756,1.6756,1.6754,1.6755
EURAUD,20050325,082300,1.6756,1.6757,1.6756,1.6757
EURAUD,20050325,082400,1.6757,1.6758,1.6757,1.6758
EURAUD,20050325,082500,1.6759,1.6761,1.6759,1.6761
EURAUD,20050325,082600,1.6761,1.6762,1.6761,1.6762
EURAUD,20050325,082700,1.6761,1.6761,1.6761,1.6761
EURAUD,20050325,082800,1.6761,1.6761,1.6761,1.6761
EURAUD,20050325,082900,1.6761,1.6761,1.6759,1.6759
EURAUD,20050325,083000,1.6759,1.6761,1.6759,1.6760
EURAUD,20050325,083100,1.6759,1.6759,1.6755,1.6755
EURAUD,20050325,083200,1.6755,1.6755,1.6754,1.6755
EURAUD,20050325,083300,1.6756,1.6758,1.6756,1.6758
EURAUD,20050325,083400,1.6759,1.6760,1.6759,1.6760
EURAUD,20050325,083500,1.6760,1.6761,1.6760,1.6761
EURAUD,20050325,083600,1.6761,1.6762,1.6761,1.6762
EURAUD,20050325,083700,1.6762,1.6763,1.6761,1.6763
EURAUD,20050325,083800,1.6762,1.6762,1.6761,1.6761
EURAUD,20050325,083900,1.6761,1.6761,1.6761,1.6761
EURAUD,20050325,084000,1.6760,1.6760,1.6759,1.6759
EURAUD,20050325,084100,1.6759,1.6759,1.6756,1.6756
EURAUD,20050325,084200,1.6756,1.6756,1.6755,1.6756
EURAUD,20050325,084300,1.6756,1.6757,1.6756,1.6757
EURAUD,20050325,084400,1.6757,1.6760,1.6757,1.6759
EURAUD,20050325,084500,1.6758,1.6760,1.6757,1.6760
EURAUD,20050325,084600,1.6761,1.6761,1.6760,1.6760
EURAUD,20050325,084700,1.6760,1.6761,1.6760,1.6761
EURAUD,20050325,084800,1.6761,1.6761,1.6760,1.6760
EURAUD,20050325,084900,1.6759,1.6759,1.6758,1.6758
EURAUD,20050325,085000,1.6759,1.6760,1.6759,1.6760
EURAUD,20050325,085100,1.6760,1.6760,1.6759,1.6759
EURAUD,20050325,085200,1.6761,1.6765,1.6761,1.6765
EURAUD,20050325,085300,1.6766,1.6767,1.6766,1.6766
EURAUD,20050325,085400,1.6766,1.6768,1.6766,1.6768
EURAUD,20050325,085500,1.6768,1.6768,1.6768,1.6768
EURAUD,20050325,085600,1.6767,1.6767,1.6766,1.6766
EURAUD,20050325,085700,1.6765,1.6765,1.6765,1.6765
EURAUD,20050325,085800,1.6765,1.6765,1.6765,1.6765
EURAUD,20050325,085900,1.6765,1.6765,1.6765,1.6765
EURAUD,20050325,090000,1.6765,1.6765,1.6764,1.6764
EURAUD,20050325,090100,1.6764,1.6764,1.6763,1.6764
EURAUD,20050325,090200,1.6764,1.6766,1.6764,1.6766
EURAUD,20050325,090300,1.6767,1.6769,1.6767,1.6769
EURAUD,20050325,090400,1.6769,1.6770,1.6767,1.6767
EURAUD,20050325,090500,1.6766,1.6766,1.6760,1.6762
EURAUD,20050325,090600,1.6763,1.6766,1.6763,1.6765
EURAUD,20050325,090700,1.6764,1.6764,1.6762,1.6762
EURAUD,20050325,090800,1.6762,1.6762,1.6762,1.6762
EURAUD,20050325,090900,1.6761,1.6761,1.6761,1.6761
EURAUD,20050325,091000,1.6761,1.6762,1.6760,1.6760
EURAUD,20050325,091100,1.6759,1.6760,1.6759,1.6760
EURAUD,20050325,091200,1.6760,1.6761,1.6760,1.6760
EURAUD,20050325,091300,1.6760,1.6762,1.6760,1.6762
EURAUD,20050325,091400,1.6762,1.6762,1.6758,1.6758
EURAUD,20050325,091500,1.6758,1.6763,1.6758,1.6763
EURAUD,20050325,091600,1.6763,1.6763,1.6761,1.6761
EURAUD,20050325,091700,1.6761,1.6762,1.6761,1.6762
EURAUD,20050325,091800,1.6763,1.6763,1.6763,1.6763
EURAUD,20050325,091900,1.6763,1.6763,1.6763,1.6763
EURAUD,20050325,092000,1.6763,1.6763,1.6763,1.6763
EURAUD,20050325,092100,1.6763,1.6763,1.6762,1.6762
EURAUD,20050325,092200,1.6761,1.6761,1.6760,1.6760
EURAUD,20050325,092300,1.6760,1.6760,1.6760,1.6760
EURAUD,20050325,092400,1.6760,1.6760,1.6760,1.6760
EURAUD,20050325,092500,1.6760,1.6760,1.6759,1.6759
EURAUD,20050325,092600,1.6759,1.6759,1.6759,1.6759
EURAUD,20050325,092700,1.6760,1.6760,1.6760,1.6760
EURAUD,20050325,092800,1.6760,1.6760,1.6760,1.6760
EURAUD,20050325,092900,1.6760,1.6760,1.6760,1.6760
EURAUD,20050325,093000,1.6759,1.6759,1.6758,1.6758
EURAUD,20050325,093100,1.6758,1.6758,1.6758,1.6758
EURAUD,20050325,093200,1.6758,1.6758,1.6758,1.6758
EURAUD,20050325,093300,1.6759,1.6759,1.6759,1.6759
EURAUD,20050325,093400,1.6759,1.6761,1.6759,1.6761
EURAUD,20050325,093500,1.6761,1.6761,1.6759,1.6759
EURAUD,20050325,093600,1.6758,1.6758,1.6757,1.6757
EURAUD,20050325,093700,1.6757,1.6757,1.6757,1.6757
EURAUD,20050325,093800,1.6756,1.6756,1.6755,1.6755
EURAUD,20050325,093900,1.6755,1.6762,1.6755,1.6762
EURAUD,20050325,094000,1.6762,1.6762,1.6762,1.6762
EURAUD,20050325,094100,1.6761,1.6766,1.6761,1.6766
EURAUD,20050325,094200,1.6766,1.6767,1.6766,1.6767
EURAUD,20050325,094300,1.6767,1.6767,1.6767,1.6767
EURAUD,20050325,094400,1.6767,1.6767,1.6767,1.6767
EURAUD,20050325,094500,1.6767,1.6769,1.6766,1.6766
EURAUD,20050325,094600,1.6764,1.6764,1.6762,1.6764
EURAUD,20050325,094700,1.6765,1.6770,1.6765,1.6770
EURAUD,20050325,094800,1.6771,1.6771,1.6771,1.6771
EURAUD,20050325,094900,1.6771,1.6771,1.6771,1.6771
EURAUD,20050325,095000,1.6771,1.6771,1.6770,1.6770
EURAUD,20050325,095100,1.6770,1.6771,1.6770,1.6771
EURAUD,20050325,095200,1.6771,1.6773,1.6771,1.6773
EURAUD,20050325,095300,1.6774,1.6775,1.6773,1.6773
EURAUD,20050325,095400,1.6773,1.6774,1.6773,1.6773
EURAUD,20050325,095500,1.6773,1.6773,1.6771,1.6772
EURAUD,20050325,095600,1.6772,1.6773,1.6772,1.6773
EURAUD,20050325,095700,1.6772,1.6774,1.6772,1.6773
EURAUD,20050325,095800,1.6772,1.6773,1.6772,1.6773
EURAUD,20050325,095900,1.6773,1.6773,1.6772,1.6772
EURAUD,20050325,100000,1.6771,1.6774,1.6771,1.6774
EURAUD,20050325,100100,1.6774,1.6774,1.6774,1.6774
EURAUD,20050325,100200,1.6774,1.6774,1.6772,1.6772
EURAUD,20050325,100300,1.6771,1.6771,1.6770,1.6770
EURAUD,20050325,100400,1.6770,1.6770,1.6770,1.6770
EURAUD,20050325,100500,1.6770,1.6772,1.6770,1.6772
EURAUD,20050325,100600,1.6772,1.6774,1.6772,1.6773
EURAUD,20050325,100700,1.6773,1.6774,1.6773,1.6774
EURAUD,20050325,100800,1.6774,1.6774,1.6773,1.6773
EURAUD,20050325,100900,1.6773,1.6774,1.6773,1.6774
EURAUD,20050325,101000,1.6774,1.6774,1.6773,1.6773
EURAUD,20050325,101100,1.6773,1.6773,1.6771,1.6771
EURAUD,20050325,101200,1.6771,1.6771,1.6770,1.6770
EURAUD,20050325,101300,1.6771,1.6774,1.6771,1.6773
EURAUD,20050325,101400,1.6773,1.6773,1.6771,1.6771
EURAUD,20050325,101500,1.6771,1.6771,1.6771,1.6771
EURAUD,20050325,101600,1.6771,1.6771,1.6770,1.6770
EURAUD,20050325,101700,1.6770,1.6771,1.6770,1.6771
EURAUD,20050325,101800,1.6771,1.6771,1.6771,1.6771
EURAUD,20050325,101900,1.6771,1.6771,1.6771,1.6771
EURAUD,20050325,102000,1.6771,1.6771,1.6771,1.6771
EURAUD,20050325,102100,1.6771,1.6775,1.6771,1.6774
EURAUD,20050325,102200,1.6772,1.6772,1.6770,1.6770
EURAUD,20050325,102300,1.6772,1.6772,1.6772,1.6772
EURAUD,20050325,102400,1.6772,1.6773,1.6771,1.6773
EURAUD,20050325,102500,1.6774,1.6774,1.6773,1.6774
EURAUD,20050325,102600,1.6774,1.6775,1.6773,1.6774
EURAUD,20050325,102700,1.6774,1.6774,1.6771,1.6771
EURAUD,20050325,102800,1.6771,1.6771,1.6770,1.6771
EURAUD,20050325,102900,1.6772,1.6772,1.6766,1.6766
EURAUD,20050325,103000,1.6765,1.6765,1.6764,1.6764
EURAUD,20050325,103100,1.6763,1.6765,1.6763,1.6765
EURAUD,20050325,103200,1.6764,1.6764,1.6759,1.6759
EURAUD,20050325,103300,1.6759,1.6760,1.6759,1.6759
EURAUD,20050325,103400,1.6759,1.6759,1.6758,1.6759
EURAUD,20050325,103500,1.6759,1.6759,1.6759,1.6759
EURAUD,20050325,103600,1.6759,1.6759,1.6758,1.6758
EURAUD,20050325,103700,1.6758,1.6760,1.6758,1.6760
EURAUD,20050325,103800,1.6761,1.6761,1.6759,1.6759
EURAUD,20050325,103900,1.6759,1.6759,1.6758,1.6758
EURAUD,20050325,104000,1.6758,1.6759,1.6758,1.6759
EURAUD,20050325,104100,1.6760,1.6762,1.6760,1.6762
EURAUD,20050325,104200,1.6762,1.6766,1.6762,1.6766
EURAUD,20050325,104300,1.6764,1.6764,1.6764,1.6764
EURAUD,20050325,104400,1.6764,1.6764,1.6763,1.6763
EURAUD,20050325,104500,1.6762,1.6762,1.6762,1.6762
EURAUD,20050325,104600,1.6762,1.6762,1.6762,1.6762
EURAUD,20050325,104700,1.6762,1.6762,1.6760,1.6760
EURAUD,20050325,104800,1.6761,1.6761,1.6761,1.6761
EURAUD,20050325,104900,1.6762,1.6763,1.6761,1.6761
EURAUD,20050325,105000,1.6761,1.6761,1.6760,1.6760
EURAUD,20050325,105100,1.6761,1.6761,1.6761,1.6761
EURAUD,20050325,105200,1.6760,1.6760,1.6760,1.6760
EURAUD,20050325,105300,1.6760,1.6760,1.6759,1.6759
EURAUD,20050325,105400,1.6759,1.6759,1.6758,1.6758
EURAUD,20050325,105500,1.6758,1.6758,1.6758,1.6758
EURAUD,20050325,105600,1.6758,1.6758,1.6758,1.6758
EURAUD,20050325,105700,1.6758,1.6758,1.6758,1.6758
EURAUD,20050325,105800,1.6758,1.6758,1.6758,1.6758
EURAUD,20050325,105900,1.6758,1.6758,1.6758,1.6758
EURAUD,20050325,110000,1.6758,1.6758,1.6758,1.6758
EURAUD,20050325,110100,1.6758,1.6758,1.6758,1.6758
EURAUD,20050325,110200,1.6758,1.6758,1.6758,1.6758
EURAUD,20050325,110300,1.6759,1.6759,1.6759,1.6759
EURAUD,20050325,110400,1.6758,1.6759,1.6758,1.6759
EURAUD,20050325,110500,1.6760,1.6760,1.6759,1.6759
EURAUD,20050325,110600,1.6759,1.6759,1.6758,1.6758
EURAUD,20050325,110700,1.6758,1.6758,1.6758,1.6758
EURAUD,20050325,110800,1.6758,1.6758,1.6758,1.6758
EURAUD,20050325,110900,1.6758,1.6758,1.6756,1.6756
EURAUD,20050325,111000,1.6755,1.6757,1.6755,1.6757
EURAUD,20050325,111100,1.6757,1.6758,1.6757,1.6758
EURAUD,20050325,111200,1.6757,1.6757,1.6755,1.6755
EURAUD,20050325,111300,1.6756,1.6756,1.6753,1.6753
EURAUD,20050325,111400,1.6752,1.6752,1.6752,1.6752
EURAUD,20050325,111500,1.6753,1.6754,1.6753,1.6754
EURAUD,20050325,111600,1.6752,1.6752,1.6752,1.6752
EURAUD,20050325,111700,1.6752,1.6752,1.6750,1.6750
EURAUD,20050325,111800,1.6749,1.6749,1.6748,1.6748
EURAUD,20050325,111900,1.6748,1.6748,1.6748,1.6748
EURAUD,20050325,112000,1.6748,1.6750,1.6748,1.6750
EURAUD,20050325,112100,1.6751,1.6751,1.6751,1.6751
EURAUD,20050325,112200,1.6751,1.6751,1.6751,1.6751
EURAUD,20050325,112300,1.6751,1.6752,1.6751,1.6751
EURAUD,20050325,112400,1.6752,1.6753,1.6752,1.6753
EURAUD,20050325,112500,1.6753,1.6755,1.6753,1.6755
EURAUD,20050325,112600,1.6755,1.6756,1.6754,1.6754
EURAUD,20050325,112700,1.6753,1.6753,1.6751,1.6751
EURAUD,20050325,112800,1.6752,1.6754,1.6752,1.6754
EURAUD,20050325,112900,1.6754,1.6754,1.6754,1.6754
EURAUD,20050325,113000,1.6755,1.6756,1.6755,1.6756
EURAUD,20050325,113100,1.6756,1.6757,1.6756,1.6756
EURAUD,20050325,113200,1.6756,1.6756,1.6755,1.6755
EURAUD,20050325,113300,1.6756,1.6756,1.6755,1.6755
EURAUD,20050325,113400,1.6755,1.6757,1.6755,1.6757
EURAUD,20050325,113500,1.6755,1.6755,1.6753,1.6753
EURAUD,20050325,113600,1.6754,1.6754,1.6754,1.6754
EURAUD,20050325,113700,1.6754,1.6754,1.6752,1.6752
EURAUD,20050325,113800,1.6752,1.6752,1.6750,1.6750
EURAUD,20050325,113900,1.6750,1.6751,1.6747,1.6747
EURAUD,20050325,114000,1.6748,1.6749,1.6748,1.6749
EURAUD,20050325,114100,1.6748,1.6748,1.6743,1.6743
EURAUD,20050325,114200,1.6743,1.6743,1.6742,1.6742
EURAUD,20050325,114300,1.6741,1.6741,1.6734,1.6740
EURAUD,20050325,114400,1.6742,1.6742,1.6742,1.6742
EURAUD,20050325,114500,1.6744,1.6744,1.6743,1.6743
EURAUD,20050325,114600,1.6743,1.6743,1.6741,1.6741
EURAUD,20050325,114700,1.6741,1.6744,1.6741,1.6744
EURAUD,20050325,114800,1.6744,1.6747,1.6744,1.6747
EURAUD,20050325,114900,1.6748,1.6749,1.6748,1.6748
EURAUD,20050325,115000,1.6748,1.6748,1.6746,1.6747
EURAUD,20050325,115100,1.6747,1.6747,1.6747,1.6747
EURAUD,20050325,115200,1.6748,1.6749,1.6748,1.6749
EURAUD,20050325,115300,1.6749,1.6749,1.6749,1.6749
EURAUD,20050325,115400,1.6749,1.6749,1.6748,1.6748
EURAUD,20050325,115500,1.6748,1.6748,1.6746,1.6746
EURAUD,20050325,115600,1.6745,1.6745,1.6743,1.6743
EURAUD,20050325,115700,1.6742,1.6742,1.6742,1.6742
EURAUD,20050325,115800,1.6742,1.6744,1.6742,1.6744
EURAUD,20050325,115900,1.6745,1.6745,1.6743,1.6743
EURAUD,20050325,120000,1.6743,1.6743,1.6743,1.6743
EURAUD,20050325,120100,1.6744,1.6744,1.6744,1.6744
EURAUD,20050325,120200,1.6743,1.6743,1.6743,1.6743
EURAUD,20050325,120300,1.6743,1.6743,1.6741,1.6741
EURAUD,20050325,120400,1.6741,1.6745,1.6741,1.6745
EURAUD,20050325,120500,1.6744,1.6744,1.6742,1.6743
EURAUD,20050325,120600,1.6743,1.6745,1.6743,1.6745
EURAUD,20050325,120700,1.6747,1.6747,1.6746,1.6746
EURAUD,20050325,120800,1.6746,1.6748,1.6746,1.6748
EURAUD,20050325,120900,1.6748,1.6748,1.6748,1.6748
EURAUD,20050325,121000,1.6748,1.6748,1.6747,1.6747
EURAUD,20050325,121100,1.6747,1.6748,1.6747,1.6747
EURAUD,20050325,121200,1.6747,1.6747,1.6747,1.6747
EURAUD,20050325,121300,1.6748,1.6749,1.6748,1.6749
EURAUD,20050325,121400,1.6749,1.6751,1.6749,1.6751
EURAUD,20050325,121500,1.6750,1.6750,1.6747,1.6747
EURAUD,20050325,121600,1.6747,1.6748,1.6747,1.6748
EURAUD,20050325,121700,1.6748,1.6749,1.6748,1.6749
EURAUD,20050325,121800,1.6748,1.6748,1.6748,1.6748
EURAUD,20050325,121900,1.6748,1.6749,1.6748,1.6749
EURAUD,20050325,122000,1.6749,1.6751,1.6749,1.6751
EURAUD,20050325,122100,1.6751,1.6751,1.6751,1.6751
EURAUD,20050325,122200,1.6752,1.6752,1.6752,1.6752
EURAUD,20050325,122300,1.6751,1.6751,1.6750,1.6750
EURAUD,20050325,122400,1.6750,1.6750,1.6748,1.6748
EURAUD,20050325,122500,1.6748,1.6748,1.6747,1.6748
EURAUD,20050325,122600,1.6750,1.6752,1.6750,1.6752
EURAUD,20050325,122700,1.6752,1.6752,1.6751,1.6751
EURAUD,20050325,122800,1.6751,1.6751,1.6750,1.6750
EURAUD,20050325,122900,1.6749,1.6750,1.6748,1.6748
EURAUD,20050325,123000,1.6747,1.6747,1.6747,1.6747
EURAUD,20050325,123100,1.6747,1.6747,1.6747,1.6747
EURAUD,20050325,123200,1.6748,1.6749,1.6748,1.6749
EURAUD,20050325,123300,1.6750,1.6750,1.6749,1.6749
EURAUD,20050325,123400,1.6751,1.6754,1.6751,1.6754
EURAUD,20050325,123500,1.6754,1.6754,1.6754,1.6754
EURAUD,20050325,123600,1.6753,1.6754,1.6753,1.6754
EURAUD,20050325,123700,1.6754,1.6754,1.6753,1.6753
EURAUD,20050325,123800,1.6754,1.6757,1.6754,1.6757
EURAUD,20050325,123900,1.6757,1.6757,1.6757,1.6757
EURAUD,20050325,124000,1.6757,1.6757,1.6757,1.6757
EURAUD,20050325,124100,1.6757,1.6757,1.6757,1.6757
EURAUD,20050325,124200,1.6757,1.6757,1.6757,1.6757
EURAUD,20050325,124300,1.6757,1.6758,1.6757,1.6758
EURAUD,20050325,124400,1.6757,1.6757,1.6757,1.6757
EURAUD,20050325,124500,1.6757,1.6757,1.6756,1.6756
EURAUD,20050325,124600,1.6756,1.6756,1.6756,1.6756
EURAUD,20050325,124700,1.6756,1.6756,1.6755,1.6755
EURAUD,20050325,124800,1.6753,1.6753,1.6753,1.6753
EURAUD,20050325,124900,1.6755,1.6756,1.6755,1.6756
EURAUD,20050325,125000,1.6755,1.6756,1.6755,1.6756
EURAUD,20050325,125100,1.6756,1.6757,1.6756,1.6757
EURAUD,20050325,125200,1.6757,1.6758,1.6757,1.6758
EURAUD,20050325,125300,1.6758,1.6758,1.6758,1.6758
EURAUD,20050325,125400,1.6758,1.6758,1.6758,1.6758
EURAUD,20050325,125500,1.6758,1.6758,1.6757,1.6757
EURAUD,20050325,125600,1.6757,1.6757,1.6756,1.6756
EURAUD,20050325,125700,1.6757,1.6757,1.6755,1.6755
EURAUD,20050325,125800,1.6755,1.6756,1.6755,1.6756
EURAUD,20050325,125900,1.6756,1.6757,1.6756,1.6757
EURAUD,20050325,130000,1.6757,1.6757,1.6757,1.6757
EURAUD,20050325,130100,1.6757,1.6757,1.6757,1.6757
EURAUD,20050325,130200,1.6757,1.6757,1.6757,1.6757
EURAUD,20050325,130300,1.6757,1.6757,1.6757,1.6757
EURAUD,20050325,130400,1.6756,1.6756,1.6755,1.6755
EURAUD,20050325,130500,1.6755,1.6756,1.6755,1.6756
EURAUD,20050325,130600,1.6756,1.6756,1.6756,1.6756
EURAUD,20050325,130700,1.6756,1.6757,1.6756,1.6757
EURAUD,20050325,130800,1.6757,1.6757,1.6756,1.6756
EURAUD,20050325,130900,1.6756,1.6757,1.6756,1.6757
EURAUD,20050325,131000,1.6757,1.6758,1.6757,1.6758
EURAUD,20050325,131100,1.6759,1.6759,1.6759,1.6759
EURAUD,20050325,131200,1.6759,1.6759,1.6759,1.6759
EURAUD,20050325,131300,1.6759,1.6759,1.6759,1.6759
EURAUD,20050325,131400,1.6759,1.6759,1.6759,1.6759
EURAUD,20050325,131500,1.6759,1.6760,1.6759,1.6760
EURAUD,20050325,131600,1.6762,1.6764,1.6762,1.6764
EURAUD,20050325,131700,1.6765,1.6769,1.6765,1.6769
EURAUD,20050325,131800,1.6769,1.6769,1.6767,1.6767
EURAUD,20050325,131900,1.6767,1.6767,1.6765,1.6765
EURAUD,20050325,132000,1.6766,1.6769,1.6766,1.6769
EURAUD,20050325,132100,1.6772,1.6774,1.6772,1.6774
EURAUD,20050325,132200,1.6774,1.6774,1.6774,1.6774
EURAUD,20050325,132300,1.6774,1.6774,1.6773,1.6773
EURAUD,20050325,132400,1.6773,1.6774,1.6773,1.6773
EURAUD,20050325,132500,1.6772,1.6772,1.6772,1.6772
EURAUD,20050325,132600,1.6773,1.6773,1.6773,1.6773
EURAUD,20050325,132700,1.6773,1.6773,1.6773,1.6773
EURAUD,20050325,132800,1.6774,1.6774,1.6773,1.6773
EURAUD,20050325,132900,1.6773,1.6773,1.6772,1.6772
EURAUD,20050325,133000,1.6773,1.6774,1.6773,1.6774
EURAUD,20050325,133100,1.6775,1.6775,1.6774,1.6774
EURAUD,20050325,133200,1.6774,1.6774,1.6773,1.6774
EURAUD,20050325,133300,1.6774,1.6776,1.6774,1.6774
EURAUD,20050325,133400,1.6774,1.6776,1.6774,1.6776
EURAUD,20050325,133500,1.6776,1.6776,1.6776,1.6776
EURAUD,20050325,133600,1.6776,1.6776,1.6776,1.6776
EURAUD,20050325,133700,1.6776,1.6776,1.6776,1.6776
EURAUD,20050325,133800,1.6776,1.6776,1.6776,1.6776
EURAUD,20050325,133900,1.6775,1.6775,1.6775,1.6775
EURAUD,20050325,134000,1.6774,1.6774,1.6773,1.6773
EURAUD,20050325,134100,1.6773,1.6776,1.6773,1.6776
EURAUD,20050325,134200,1.6777,1.6777,1.6776,1.6776
EURAUD,20050325,134300,1.6776,1.6776,1.6773,1.6773
EURAUD,20050325,134400,1.6773,1.6774,1.6772,1.6773
EURAUD,20050325,134500,1.6772,1.6772,1.6771,1.6771
EURAUD,20050325,134600,1.6771,1.6771,1.6771,1.6771
EURAUD,20050325,134700,1.6771,1.6772,1.6771,1.6772
EURAUD,20050325,134800,1.6772,1.6773,1.6772,1.6773
EURAUD,20050325,134900,1.6773,1.6773,1.6773,1.6773
EURAUD,20050325,135000,1.6773,1.6773,1.6772,1.6772
EURAUD,20050325,135100,1.6772,1.6772,1.6772,1.6772
EURAUD,20050325,135200,1.6772,1.6772,1.6771,1.6771
EURAUD,20050325,135300,1.6770,1.6770,1.6770,1.6770
EURAUD,20050325,135400,1.6770,1.6770,1.6768,1.6768
EURAUD,20050325,135500,1.6768,1.6768,1.6768,1.6768
EURAUD,20050325,135600,1.6767,1.6767,1.6767,1.6767
EURAUD,20050325,135700,1.6767,1.6767,1.6767,1.6767
EURAUD,20050325,135800,1.6767,1.6767,1.6766,1.6766
EURAUD,20050325,135900,1.6766,1.6766,1.6766,1.6766
EURAUD,20050325,140000,1.6766,1.6766,1.6765,1.6765
EURAUD,20050325,140100,1.6765,1.6765,1.6764,1.6764
EURAUD,20050325,140200,1.6764,1.6766,1.6764,1.6766
EURAUD,20050325,140300,1.6766,1.6767,1.6766,1.6767
EURAUD,20050325,140400,1.6768,1.6770,1.6768,1.6770
EURAUD,20050325,140500,1.6771,1.6771,1.6770,1.6770
EURAUD,20050325,140600,1.6770,1.6773,1.6770,1.6773
EURAUD,20050325,140700,1.6774,1.6774,1.6773,1.6773
EURAUD,20050325,140800,1.6772,1.6772,1.6771,1.6771
EURAUD,20050325,140900,1.6771,1.6772,1.6771,1.6772
EURAUD,20050325,141000,1.6773,1.6774,1.6772,1.6772
EURAUD,20050325,141100,1.6771,1.6771,1.6771,1.6771
EURAUD,20050325,141200,1.6771,1.6771,1.6771,1.6771
EURAUD,20050325,141300,1.6771,1.6771,1.6771,1.6771
EURAUD,20050325,141400,1.6771,1.6776,1.6771,1.6776
EURAUD,20050325,141500,1.6778,1.6779,1.6778,1.6779
EURAUD,20050325,141600,1.6779,1.6780,1.6779,1.6780
EURAUD,20050325,141700,1.6780,1.6780,1.6780,1.6780
EURAUD,20050325,141800,1.6780,1.6782,1.6780,1.6782
EURAUD,20050325,141900,1.6783,1.6783,1.6783,1.6783
EURAUD,20050325,142000,1.6781,1.6781,1.6778,1.6778
EURAUD,20050325,142100,1.6776,1.6776,1.6773,1.6773
EURAUD,20050325,142200,1.6773,1.6773,1.6773,1.6773
EURAUD,20050325,142300,1.6773,1.6774,1.6773,1.6773
EURAUD,20050325,142400,1.6773,1.6773,1.6773,1.6773
EURAUD,20050325,142500,1.6774,1.6774,1.6774,1.6774
EURAUD,20050325,142600,1.6774,1.6776,1.6774,1.6775
EURAUD,20050325,142700,1.6775,1.6775,1.6775,1.6775
EURAUD,20050325,142800,1.6773,1.6773,1.6773,1.6773
EURAUD,20050325,142900,1.6773,1.6773,1.6773,1.6773
EURAUD,20050325,143000,1.6772,1.6772,1.6771,1.6771
EURAUD,20050325,143100,1.6771,1.6771,1.6771,1.6771
EURAUD,20050325,143200,1.6771,1.6771,1.6771,1.6771
EURAUD,20050325,143300,1.6771,1.6772,1.6771,1.6772
EURAUD,20050325,143400,1.6772,1.6772,1.6771,1.6771
EURAUD,20050325,143500,1.6771,1.6771,1.6771,1.6771
EURAUD,20050325,143600,1.6771,1.6771,1.6771,1.6771
EURAUD,20050325,143700,1.6771,1.6771,1.6771,1.6771
EURAUD,20050325,143800,1.6771,1.6772,1.6771,1.6772
EURAUD,20050325,143900,1.6773,1.6773,1.6773,1.6773
EURAUD,20050325,144000,1.6773,1.6773,1.6773,1.6773
EURAUD,20050325,144100,1.6772,1.6773,1.6772,1.6773
EURAUD,20050325,144200,1.6773,1.6776,1.6773,1.6776
EURAUD,20050325,144300,1.6776,1.6777,1.6776,1.6777
EURAUD,20050325,144400,1.6777,1.6777,1.6777,1.6777
EURAUD,20050325,144500,1.6777,1.6777,1.6777,1.6777
EURAUD,20050325,144600,1.6777,1.6777,1.6777,1.6777
EURAUD,20050325,144700,1.6777,1.6777,1.6777,1.6777
EURAUD,20050325,144800,1.6777,1.6777,1.6776,1.6776
EURAUD,20050325,144900,1.6775,1.6775,1.6775,1.6775
EURAUD,20050325,145000,1.6775,1.6776,1.6775,1.6776
EURAUD,20050325,145100,1.6775,1.6775,1.6771,1.6772
EURAUD,20050325,145200,1.6773,1.6773,1.6773,1.6773
EURAUD,20050325,145300,1.6775,1.6775,1.6775,1.6775
EURAUD,20050325,145400,1.6775,1.6775,1.6773,1.6773
EURAUD,20050325,145500,1.6771,1.6771,1.6765,1.6767
EURAUD,20050325,145600,1.6769,1.6771,1.6769,1.6771
EURAUD,20050325,145700,1.6772,1.6772,1.6772,1.6772
EURAUD,20050325,145800,1.6772,1.6773,1.6772,1.6772
EURAUD,20050325,145900,1.6772,1.6772,1.6770,1.6770
EURAUD,20050325,150000,1.6770,1.6770,1.6769,1.6769
EURAUD,20050325,150100,1.6769,1.6769,1.6768,1.6768
EURAUD,20050325,150200,1.6768,1.6768,1.6768,1.6768
EURAUD,20050325,150300,1.6767,1.6767,1.6767,1.6767
EURAUD,20050325,150400,1.6767,1.6769,1.6767,1.6769
EURAUD,20050325,150500,1.6769,1.6770,1.6769,1.6770
EURAUD,20050325,150600,1.6771,1.6771,1.6771,1.6771
EURAUD,20050325,150700,1.6772,1.6772,1.6772,1.6772
EURAUD,20050325,150800,1.6772,1.6772,1.6771,1.6771
EURAUD,20050325,150900,1.6771,1.6775,1.6771,1.6775
EURAUD,20050325,151000,1.6776,1.6777,1.6776,1.6777
EURAUD,20050325,151100,1.6777,1.6777,1.6777,1.6777
EURAUD,20050325,151200,1.6777,1.6777,1.6777,1.6777
EURAUD,20050325,151300,1.6777,1.6777,1.6773,1.6773
EURAUD,20050325,151400,1.6773,1.6773,1.6772,1.6773
EURAUD,20050325,151500,1.6773,1.6774,1.6773,1.6774
EURAUD,20050325,151600,1.6774,1.6774,1.6774,1.6774
EURAUD,20050325,151700,1.6774,1.6775,1.6774,1.6775
EURAUD,20050325,151800,1.6775,1.6775,1.6775,1.6775
EURAUD,20050325,151900,1.6775,1.6775,1.6775,1.6775
EURAUD,20050325,152000,1.6775,1.6775,1.6774,1.6774
EURAUD,20050325,152100,1.6774,1.6774,1.6773,1.6773
EURAUD,20050325,152200,1.6773,1.6773,1.6772,1.6772
EURAUD,20050325,152300,1.6772,1.6772,1.6771,1.6771
EURAUD,20050325,152400,1.6772,1.6772,1.6772,1.6772
EURAUD,20050325,152500,1.6772,1.6772,1.6772,1.6772
EURAUD,20050325,152600,1.6772,1.6773,1.6772,1.6773
EURAUD,20050325,152700,1.6774,1.6774,1.6774,1.6774
EURAUD,20050325,152800,1.6774,1.6775,1.6774,1.6775
EURAUD,20050325,152900,1.6775,1.6776,1.6775,1.6776
EURAUD,20050325,153000,1.6776,1.6776,1.6776,1.6776
EURAUD,20050325,153100,1.6776,1.6776,1.6776,1.6776
EURAUD,20050325,153200,1.6776,1.6776,1.6776,1.6776
EURAUD,20050325,153300,1.6776,1.6776,1.6775,1.6776
EURAUD,20050325,153400,1.6777,1.6779,1.6777,1.6779
EURAUD,20050325,153500,1.6780,1.6781,1.6778,1.6778
EURAUD,20050325,153600,1.6778,1.6778,1.6778,1.6778
EURAUD,20050325,153700,1.6777,1.6777,1.6777,1.6777
EURAUD,20050325,153800,1.6777,1.6777,1.6777,1.6777
EURAUD,20050325,153900,1.6777,1.6777,1.6777,1.6777
EURAUD,20050325,154000,1.6777,1.6777,1.6777,1.6777
EURAUD,20050325,154100,1.6777,1.6777,1.6776,1.6776
EURAUD,20050325,154200,1.6776,1.6776,1.6776,1.6776
EURAUD,20050325,154300,1.6775,1.6775,1.6774,1.6774
EURAUD,20050325,154400,1.6774,1.6774,1.6774,1.6774
EURAUD,20050325,154500,1.6774,1.6774,1.6774,1.6774
EURAUD,20050325,154600,1.6774,1.6774,1.6774,1.6774
EURAUD,20050325,154700,1.6774,1.6774,1.6774,1.6774
EURAUD,20050325,154800,1.6774,1.6774,1.6774,1.6774
EURAUD,20050325,154900,1.6775,1.6776,1.6775,1.6776
EURAUD,20050325,155000,1.6776,1.6776,1.6775,1.6775
EURAUD,20050325,155100,1.6775,1.6775,1.6775,1.6775
EURAUD,20050325,155200,1.6775,1.6775,1.6775,1.6775
EURAUD,20050325,155300,1.6776,1.6777,1.6776,1.6777
EURAUD,20050325,155400,1.6777,1.6777,1.6777,1.6777
EURAUD,20050325,155500,1.6777,1.6777,1.6777,1.6777
EURAUD,20050325,155600,1.6777,1.6777,1.6777,1.6777
EURAUD,20050325,155700,1.6778,1.6782,1.6778,1.6782
EURAUD,20050325,155800,1.6783,1.6783,1.6782,1.6782
EURAUD,20050325,155900,1.6782,1.6782,1.6781,1.6781
EURAUD,20050325,160000,1.6780,1.6780,1.6777,1.6777
EURAUD,20050325,160100,1.6778,1.6780,1.6778,1.6780
EURAUD,20050325,160200,1.6781,1.6782,1.6781,1.6782
EURAUD,20050325,160300,1.6782,1.6782,1.6782,1.6782
EURAUD,20050325,160400,1.6782,1.6782,1.6782,1.6782
EURAUD,20050325,160500,1.6781,1.6781,1.6780,1.6780
EURAUD,20050325,160600,1.6780,1.6780,1.6780,1.6780
EURAUD,20050325,160700,1.6780,1.6780,1.6780,1.6780
EURAUD,20050325,160800,1.6780,1.6780,1.6780,1.6780
EURAUD,20050325,160900,1.6780,1.6780,1.6780,1.6780
EURAUD,20050325,161000,1.6780,1.6780,1.6780,1.6780
EURAUD,20050325,161100,1.6780,1.6780,1.6780,1.6780
EURAUD,20050325,161200,1.6780,1.6780,1.6780,1.6780
EURAUD,20050325,161300,1.6780,1.6780,1.6780,1.6780
EURAUD,20050325,161400,1.6780,1.6780,1.6780,1.6780
EURAUD,20050325,161500,1.6779,1.6779,1.6775,1.6775
EURAUD,20050325,161600,1.6775,1.6775,1.6775,1.6775
EURAUD,20050325,161700,1.6775,1.6775,1.6775,1.6775
EURAUD,20050325,161800,1.6774,1.6774,1.6774,1.6774
EURAUD,20050325,161900,1.6774,1.6774,1.6773,1.6773
EURAUD,20050325,162000,1.6773,1.6773,1.6773,1.6773
EURAUD,20050325,162100,1.6773,1.6773,1.6773,1.6773
EURAUD,20050325,162200,1.6773,1.6773,1.6773,1.6773
EURAUD,20050325,162300,1.6773,1.6773,1.6772,1.6772
EURAUD,20050325,162400,1.6772,1.6773,1.6771,1.6773
EURAUD,20050325,162500,1.6773,1.6774,1.6773,1.6774
EURAUD,20050325,162600,1.6774,1.6774,1.6774,1.6774
EURAUD,20050325,162700,1.6774,1.6774,1.6774,1.6774
EURAUD,20050325,162800,1.6774,1.6775,1.6774,1.6775
EURAUD,20050325,162900,1.6775,1.6775,1.6775,1.6775
EURAUD,20050325,163000,1.6775,1.6775,1.6775,1.6775
EURAUD,20050325,163100,1.6775,1.6775,1.6774,1.6774
EURAUD,20050325,163200,1.6774,1.6774,1.6774,1.6774
EURAUD,20050325,163300,1.6775,1.6776,1.6775,1.6776
EURAUD,20050325,163400,1.6776,1.6776,1.6775,1.6775
EURAUD,20050325,163500,1.6775,1.6775,1.6775,1.6775
EURAUD,20050325,163600,1.6775,1.6776,1.6775,1.6776
EURAUD,20050325,163700,1.6776,1.6777,1.6776,1.6777
EURAUD,20050325,163800,1.6777,1.6777,1.6777,1.6777
EURAUD,20050325,163900,1.6777,1.6777,1.6777,1.6777
EURAUD,20050325,164000,1.6776,1.6776,1.6776,1.6776
EURAUD,20050325,164100,1.6776,1.6776,1.6776,1.6776
EURAUD,20050325,164200,1.6776,1.6776,1.6775,1.6775
EURAUD,20050325,164300,1.6774,1.6775,1.6774,1.6775
EURAUD,20050325,164400,1.6775,1.6775,1.6775,1.6775
EURAUD,20050325,164500,1.6776,1.6777,1.6776,1.6777
EURAUD,20050325,164600,1.6777,1.6777,1.6775,1.6775
EURAUD,20050325,164700,1.6775,1.6775,1.6775,1.6775
EURAUD,20050325,164800,1.6775,1.6775,1.6774,1.6774
EURAUD,20050325,164900,1.6774,1.6774,1.6774,1.6774
EURAUD,20050325,165000,1.6775,1.6777,1.6775,1.6777
EURAUD,20050325,165100,1.6777,1.6777,1.6776,1.6776
EURAUD,20050325,165200,1.6776,1.6776,1.6775,1.6775
EURAUD,20050325,165300,1.6774,1.6774,1.6772,1.6772
EURAUD,20050325,165400,1.6772,1.6774,1.6772,1.6774
EURAUD,20050325,165500,1.6774,1.6775,1.6774,1.6775
EURAUD,20050325,165600,1.6775,1.6776,1.6775,1.6776
EURAUD,20050325,165700,1.6776,1.6776,1.6776,1.6776
EURAUD,20050325,165800,1.6776,1.6776,1.6775,1.6775
EURAUD,20050325,165900,1.6775,1.6775,1.6774,1.6774
EURAUD,20050325,170000,1.6773,1.6773,1.6773,1.6773
EURAUD,20050325,170100,1.6773,1.6773,1.6773,1.6773
EURAUD,20050325,170200,1.6773,1.6775,1.6773,1.6775
EURAUD,20050325,170300,1.6774,1.6776,1.6774,1.6776
EURAUD,20050325,170400,1.6776,1.6776,1.6776,1.6776
EURAUD,20050325,170500,1.6776,1.6776,1.6776,1.6776
EURAUD,20050325,170600,1.6775,1.6775,1.6774,1.6774
EURAUD,20050325,170700,1.6774,1.6774,1.6774,1.6774
EURAUD,20050325,170800,1.6774,1.6774,1.6774,1.6774
EURAUD,20050325,170900,1.6774,1.6774,1.6773,1.6773
EURAUD,20050325,171000,1.6773,1.6773,1.6773,1.6773
EURAUD,20050325,171100,1.6773,1.6773,1.6772,1.6773
EURAUD,20050325,171200,1.6773,1.6773,1.6772,1.6772
EURAUD,20050325,171300,1.6773,1.6773,1.6773,1.6773
EURAUD,20050325,171400,1.6774,1.6774,1.6774,1.6774
EURAUD,20050325,171500,1.6774,1.6775,1.6774,1.6774
EURAUD,20050325,171600,1.6774,1.6774,1.6773,1.6773
EURAUD,20050325,171700,1.6772,1.6772,1.6772,1.6772
EURAUD,20050325,171800,1.6773,1.6774,1.6773,1.6774
EURAUD,20050325,171900,1.6774,1.6774,1.6774,1.6774
EURAUD,20050325,172000,1.6774,1.6774,1.6774,1.6774
EURAUD,20050325,172100,1.6774,1.6774,1.6774,1.6774
EURAUD,20050325,172200,1.6774,1.6774,1.6773,1.6773
EURAUD,20050325,172300,1.6773,1.6775,1.6773,1.6775
EURAUD,20050325,172400,1.6774,1.6774,1.6774,1.6774
EURAUD,20050325,172500,1.6774,1.6774,1.6774,1.6774
EURAUD,20050325,172600,1.6775,1.6776,1.6775,1.6776
EURAUD,20050325,172700,1.6777,1.6777,1.6777,1.6777
EURAUD,20050325,172800,1.6777,1.6777,1.6776,1.6776
EURAUD,20050325,172900,1.6776,1.6778,1.6776,1.6778
EURAUD,20050325,173000,1.6778,1.6778,1.6778,1.6778
EURAUD,20050325,173100,1.6777,1.6777,1.6776,1.6776
EURAUD,20050325,173200,1.6776,1.6776,1.6776,1.6776
EURAUD,20050325,173300,1.6777,1.6777,1.6777,1.6777
EURAUD,20050325,173400,1.6777,1.6777,1.6776,1.6776
EURAUD,20050325,173500,1.6776,1.6776,1.6776,1.6776
EURAUD,20050325,173600,1.6776,1.6776,1.6775,1.6775
EURAUD,20050325,173700,1.6775,1.6775,1.6774,1.6775
EURAUD,20050325,173800,1.6776,1.6776,1.6776,1.6776
EURAUD,20050325,173900,1.6776,1.6777,1.6776,1.6777
EURAUD,20050325,174000,1.6777,1.6777,1.6777,1.6777
EURAUD,20050325,174100,1.6777,1.6777,1.6777,1.6777
EURAUD,20050325,174200,1.6777,1.6777,1.6777,1.6777
EURAUD,20050325,174300,1.6777,1.6777,1.6777,1.6777
EURAUD,20050325,174400,1.6777,1.6777,1.6777,1.6777
EURAUD,20050325,174500,1.6777,1.6777,1.6777,1.6777
EURAUD,20050325,174600,1.6777,1.6777,1.6777,1.6777
EURAUD,20050325,174700,1.6777,1.6777,1.6777,1.6777
EURAUD,20050325,174800,1.6777,1.6777,1.6777,1.6777
EURAUD,20050325,174900,1.6777,1.6777,1.6777,1.6777
EURAUD,20050325,175000,1.6777,1.6777,1.6777,1.6777
EURAUD,20050325,175100,1.6777,1.6777,1.6777,1.6777
EURAUD,20050325,175200,1.6776,1.6776,1.6776,1.6776
EURAUD,20050325,175300,1.6776,1.6776,1.6776,1.6776
EURAUD,20050325,175400,1.6776,1.6777,1.6776,1.6777
EURAUD,20050325,175500,1.6777,1.6777,1.6777,1.6777
EURAUD,20050325,175600,1.6777,1.6777,1.6777,1.6777
EURAUD,20050325,175700,1.6777,1.6777,1.6777,1.6777
EURAUD,20050325,175800,1.6777,1.6778,1.6777,1.6778
EURAUD,20050325,175900,1.6778,1.6778,1.6778,1.6778
EURAUD,20050325,180000,1.6778,1.6778,1.6778,1.6778
EURAUD,20050325,180100,1.6778,1.6778,1.6778,1.6778
EURAUD,20050325,180200,1.6778,1.6778,1.6777,1.6778
EURAUD,20050325,180300,1.6778,1.6778,1.6778,1.6778
EURAUD,20050325,180400,1.6778,1.6778,1.6778,1.6778
EURAUD,20050325,180500,1.6778,1.6778,1.6778,1.6778
EURAUD,20050325,180600,1.6778,1.6778,1.6778,1.6778
EURAUD,20050325,180700,1.6778,1.6778,1.6778,1.6778
EURAUD,20050325,180800,1.6778,1.6778,1.6778,1.6778
EURAUD,20050325,180900,1.6778,1.6778,1.6778,1.6778
EURAUD,20050325,181000,1.6778,1.6778,1.6778,1.6778
EURAUD,20050325,181100,1.6779,1.6779,1.6779,1.6779
EURAUD,20050325,181200,1.6779,1.6780,1.6779,1.6780
EURAUD,20050325,181300,1.6780,1.6780,1.6780,1.6780
EURAUD,20050325,181400,1.6780,1.6780,1.6780,1.6780
EURAUD,20050325,181500,1.6780,1.6780,1.6778,1.6778
EURAUD,20050325,181600,1.6778,1.6778,1.6778,1.6778
EURAUD,20050325,181700,1.6779,1.6782,1.6779,1.6782
EURAUD,20050325,181800,1.6783,1.6785,1.6783,1.6785
EURAUD,20050325,181900,1.6785,1.6785,1.6785,1.6785
EURAUD,20050325,182000,1.6785,1.6785,1.6785,1.6785
EURAUD,20050325,182100,1.6785,1.6785,1.6785,1.6785
EURAUD,20050325,182200,1.6786,1.6786,1.6786,1.6786
EURAUD,20050325,182300,1.6786,1.6786,1.6785,1.6785
EURAUD,20050325,182400,1.6785,1.6785,1.6784,1.6784
EURAUD,20050325,182500,1.6784,1.6784,1.6784,1.6784
EURAUD,20050325,182600,1.6783,1.6784,1.6783,1.6784
EURAUD,20050325,182700,1.6785,1.6785,1.6785,1.6785
EURAUD,20050325,182800,1.6785,1.6785,1.6785,1.6785
EURAUD,20050325,182900,1.6785,1.6785,1.6785,1.6785
EURAUD,20050325,183000,1.6785,1.6785,1.6785,1.6785
EURAUD,20050325,183100,1.6785,1.6785,1.6785,1.6785
EURAUD,20050325,183200,1.6785,1.6788,1.6785,1.6788
EURAUD,20050325,183300,1.6787,1.6787,1.6787,1.6787
EURAUD,20050325,183400,1.6787,1.6787,1.6786,1.6786
EURAUD,20050325,183500,1.6786,1.6786,1.6786,1.6786
EURAUD,20050325,183600,1.6786,1.6786,1.6785,1.6785
EURAUD,20050325,183700,1.6786,1.6786,1.6786,1.6786
EURAUD,20050325,183800,1.6786,1.6786,1.6785,1.6785
EURAUD,20050325,183900,1.6785,1.6785,1.6785,1.6785
EURAUD,20050325,184000,1.6785,1.6787,1.6785,1.6787
EURAUD,20050325,184100,1.6787,1.6787,1.6787,1.6787
EURAUD,20050325,184200,1.6787,1.6787,1.6787,1.6787
EURAUD,20050325,184300,1.6787,1.6787,1.6787,1.6787
EURAUD,20050325,184400,1.6787,1.6787,1.6787,1.6787
EURAUD,20050325,184500,1.6787,1.6787,1.6787,1.6787
EURAUD,20050325,184600,1.6787,1.6787,1.6787,1.6787
EURAUD,20050325,184700,1.6788,1.6788,1.6788,1.6788
EURAUD,20050325,184800,1.6788,1.6788,1.6787,1.6788
EURAUD,20050325,184900,1.6788,1.6788,1.6788,1.6788
EURAUD,20050325,185000,1.6788,1.6788,1.6788,1.6788
EURAUD,20050325,185100,1.6788,1.6788,1.6788,1.6788
EURAUD,20050325,185200,1.6788,1.6788,1.6788,1.6788
EURAUD,20050325,185300,1.6788,1.6788,1.6788,1.6788
EURAUD,20050325,185400,1.6788,1.6788,1.6788,1.6788
EURAUD,20050325,185500,1.6788,1.6788,1.6788,1.6788
EURAUD,20050325,185600,1.6788,1.6788,1.6787,1.6787
EURAUD,20050325,185700,1.6787,1.6787,1.6787,1.6787
EURAUD,20050325,185800,1.6787,1.6788,1.6787,1.6788
EURAUD,20050325,185900,1.6788,1.6788,1.6788,1.6788
EURAUD,20050325,190000,1.6788,1.6788,1.6788,1.6788
EURAUD,20050325,190100,1.6788,1.6788,1.6788,1.6788
EURAUD,20050325,190200,1.6787,1.6787,1.6786,1.6786
EURAUD,20050325,190300,1.6786,1.6786,1.6786,1.6786
EURAUD,20050325,190400,1.6786,1.6786,1.6786,1.6786
EURAUD,20050325,190500,1.6786,1.6786,1.6786,1.6786
EURAUD,20050325,190600,1.6786,1.6786,1.6785,1.6785
EURAUD,20050325,190700,1.6785,1.6785,1.6784,1.6784
EURAUD,20050325,190800,1.6784,1.6784,1.6784,1.6784
EURAUD,20050325,190900,1.6784,1.6785,1.6784,1.6785
EURAUD,20050325,191000,1.6785,1.6786,1.6785,1.6786
EURAUD,20050325,191100,1.6786,1.6786,1.6785,1.6785
EURAUD,20050325,191200,1.6785,1.6785,1.6785,1.6785
EURAUD,20050325,191300,1.6785,1.6785,1.6785,1.6785
EURAUD,20050325,191400,1.6785,1.6785,1.6785,1.6785
EURAUD,20050325,191500,1.6785,1.6785,1.6785,1.6785
EURAUD,20050325,191600,1.6785,1.6785,1.6785,1.6785
EURAUD,20050325,191700,1.6784,1.6784,1.6782,1.6782
EURAUD,20050325,191800,1.6782,1.6783,1.6782,1.6783
EURAUD,20050325,191900,1.6783,1.6783,1.6783,1.6783
EURAUD,20050325,192000,1.6782,1.6782,1.6782,1.6782
EURAUD,20050325,192100,1.6781,1.6781,1.6781,1.6781
EURAUD,20050325,192200,1.6781,1.6781,1.6781,1.6781
EURAUD,20050325,192300,1.6781,1.6781,1.6778,1.6778
EURAUD,20050325,192400,1.6778,1.6779,1.6778,1.6779
EURAUD,20050325,192500,1.6779,1.6780,1.6779,1.6780
EURAUD,20050325,192600,1.6780,1.6780,1.6780,1.6780
EURAUD,20050325,192700,1.6781,1.6781,1.6781,1.6781
EURAUD,20050325,192800,1.6781,1.6781,1.6780,1.6780
EURAUD,20050325,192900,1.6780,1.6780,1.6780,1.6780
EURAUD,20050325,193000,1.6780,1.6780,1.6779,1.6779
EURAUD,20050325,193100,1.6779,1.6779,1.6779,1.6779
EURAUD,20050325,193200,1.6780,1.6782,1.6780,1.6782
EURAUD,20050325,193300,1.6783,1.6785,1.6783,1.6785
EURAUD,20050325,193400,1.6785,1.6787,1.6785,1.6787
EURAUD,20050325,193500,1.6787,1.6787,1.6784,1.6784
EURAUD,20050325,193600,1.6784,1.6784,1.6782,1.6782
EURAUD,20050325,193700,1.6782,1.6782,1.6781,1.6781
EURAUD,20050325,193800,1.6781,1.6781,1.6781,1.6781
EURAUD,20050325,193900,1.6782,1.6782,1.6782,1.6782
EURAUD,20050325,194000,1.6782,1.6782,1.6782,1.6782
EURAUD,20050325,194100,1.6782,1.6783,1.6782,1.6783
EURAUD,20050325,194200,1.6784,1.6784,1.6782,1.6782
EURAUD,20050325,194300,1.6782,1.6782,1.6782,1.6782
EURAUD,20050325,194400,1.6781,1.6781,1.6779,1.6779
EURAUD,20050325,194500,1.6777,1.6777,1.6776,1.6776
EURAUD,20050325,194600,1.6774,1.6774,1.6774,1.6774
EURAUD,20050325,194700,1.6774,1.6774,1.6774,1.6774
EURAUD,20050325,194800,1.6774,1.6774,1.6774,1.6774
EURAUD,20050325,194900,1.6774,1.6777,1.6774,1.6777
EURAUD,20050325,195000,1.6777,1.6777,1.6777,1.6777
EURAUD,20050325,195100,1.6777,1.6777,1.6777,1.6777
EURAUD,20050325,195200,1.6777,1.6777,1.6777,1.6777
EURAUD,20050325,195300,1.6777,1.6778,1.6777,1.6778
EURAUD,20050325,195400,1.6778,1.6779,1.6778,1.6779
EURAUD,20050325,195500,1.6779,1.6780,1.6779,1.6780
EURAUD,20050325,195600,1.6780,1.6781,1.6780,1.6781
EURAUD,20050325,195700,1.6781,1.6782,1.6781,1.6782
EURAUD,20050325,195800,1.6782,1.6782,1.6781,1.6781
EURAUD,20050325,195900,1.6781,1.6781,1.6781,1.6781
EURAUD,20050325,200000,1.6781,1.6781,1.6781,1.6781
EURAUD,20050325,200100,1.6781,1.6781,1.6781,1.6781
EURAUD,20050325,200200,1.6781,1.6782,1.6781,1.6782
EURAUD,20050325,200300,1.6782,1.6782,1.6782,1.6782
EURAUD,20050325,200400,1.6782,1.6782,1.6782,1.6782
EURAUD,20050325,200500,1.6782,1.6782,1.6781,1.6781
EURAUD,20050325,200600,1.6781,1.6781,1.6780,1.6780
EURAUD,20050325,200700,1.6780,1.6780,1.6780,1.6780
EURAUD,20050325,200800,1.6780,1.6780,1.6780,1.6780
EURAUD,20050325,200900,1.6780,1.6780,1.6780,1.6780
EURAUD,20050325,201000,1.6780,1.6781,1.6780,1.6781
EURAUD,20050325,201100,1.6782,1.6782,1.6782,1.6782
EURAUD,20050325,201200,1.6783,1.6783,1.6783,1.6783
EURAUD,20050325,201300,1.6783,1.6783,1.6783,1.6783
EURAUD,20050325,201400,1.6783,1.6783,1.6783,1.6783
EURAUD,20050325,201500,1.6783,1.6783,1.6783,1.6783
EURAUD,20050325,201600,1.6783,1.6783,1.6783,1.6783
EURAUD,20050325,201700,1.6783,1.6783,1.6783,1.6783
EURAUD,20050325,201800,1.6783,1.6783,1.6783,1.6783
EURAUD,20050325,201900,1.6783,1.6784,1.6783,1.6784
EURAUD,20050325,202000,1.6784,1.6785,1.6784,1.6785
EURAUD,20050325,202100,1.6785,1.6785,1.6784,1.6784
EURAUD,20050325,202200,1.6784,1.6785,1.6784,1.6785
EURAUD,20050325,202300,1.6785,1.6785,1.6785,1.6785
EURAUD,20050325,202400,1.6785,1.6785,1.6785,1.6785
EURAUD,20050325,202500,1.6784,1.6784,1.6784,1.6784
EURAUD,20050325,202600,1.6784,1.6784,1.6784,1.6784
EURAUD,20050325,202700,1.6784,1.6784,1.6783,1.6783
EURAUD,20050325,202800,1.6783,1.6783,1.6783,1.6783
EURAUD,20050325,202900,1.6783,1.6783,1.6783,1.6783
EURAUD,20050325,203000,1.6783,1.6783,1.6783,1.6783
EURAUD,20050325,203100,1.6783,1.6783,1.6783,1.6783
EURAUD,20050325,203200,1.6783,1.6783,1.6783,1.6783
EURAUD,20050325,203300,1.6782,1.6782,1.6781,1.6781
EURAUD,20050325,203400,1.6781,1.6781,1.6781,1.6781
EURAUD,20050325,203500,1.6781,1.6781,1.6781,1.6781
EURAUD,20050325,203600,1.6781,1.6781,1.6781,1.6781
EURAUD,20050325,203700,1.6781,1.6781,1.6781,1.6781
EURAUD,20050325,203800,1.6781,1.6781,1.6781,1.6781
EURAUD,20050325,203900,1.6782,1.6783,1.6782,1.6783
EURAUD,20050325,204000,1.6783,1.6783,1.6783,1.6783
EURAUD,20050325,204100,1.6782,1.6782,1.6782,1.6782
EURAUD,20050325,204200,1.6782,1.6782,1.6780,1.6780
EURAUD,20050325,204300,1.6780,1.6780,1.6780,1.6780
EURAUD,20050325,204400,1.6780,1.6780,1.6780,1.6780
EURAUD,20050325,204500,1.6780,1.6780,1.6780,1.6780
EURAUD,20050325,204600,1.6780,1.6782,1.6780,1.6782
EURAUD,20050325,204700,1.6782,1.6783,1.6782,1.6783
EURAUD,20050325,204800,1.6783,1.6783,1.6782,1.6782
EURAUD,20050325,204900,1.6780,1.6782,1.6780,1.6782
EURAUD,20050325,205000,1.6780,1.6780,1.6780,1.6780
EURAUD,20050325,205100,1.6780,1.6780,1.6780,1.6780
EURAUD,20050325,205200,1.6780,1.6780,1.6780,1.6780
EURAUD,20050325,205300,1.6782,1.6783,1.6782,1.6783
EURAUD,20050325,205400,1.6783,1.6783,1.6783,1.6783
EURAUD,20050325,205500,1.6783,1.6783,1.6782,1.6782
EURAUD,20050325,205600,1.6780,1.6780,1.6780,1.6780
EURAUD,20050325,205700,1.6780,1.6780,1.6780,1.6780
EURAUD,20050325,205800,1.6780,1.6782,1.6780,1.6782
EURAUD,20050325,205900,1.6782,1.6783,1.6782,1.6783
EURAUD,20050325,210000,1.6783,1.6783,1.6782,1.6782
EURAUD,20050325,210100,1.6782,1.6782,1.6780,1.6780
EURAUD,20050325,210200,1.6780,1.6780,1.6780,1.6780
EURAUD,20050325,210300,1.6780,1.6780,1.6780,1.6780
EURAUD,20050325,210400,1.6780,1.6782,1.6780,1.6782
EURAUD,20050325,210500,1.6782,1.6783,1.6782,1.6783
EURAUD,20050325,210600,1.6783,1.6783,1.6783,1.6783
EURAUD,20050325,210700,1.6783,1.6783,1.6782,1.6782
EURAUD,20050325,210800,1.6780,1.6782,1.6780,1.6782
EURAUD,20050325,210900,1.6783,1.6783,1.6783,1.6783
EURAUD,20050325,211000,1.6783,1.6783,1.6782,1.6782
EURAUD,20050325,211100,1.6780,1.6780,1.6780,1.6780
EURAUD,20050325,211200,1.6780,1.6780,1.6780,1.6780
EURAUD,20050325,211300,1.6780,1.6780,1.6780,1.6780
EURAUD,20050325,211400,1.6780,1.6780,1.6780,1.6780
EURAUD,20050325,211500,1.6780,1.6780,1.6780,1.6780
EURAUD,20050325,211600,1.6780,1.6780,1.6780,1.6780
EURAUD,20050325,211700,1.6780,1.6780,1.6780,1.6780
EURAUD,20050325,211800,1.6781,1.6782,1.6781,1.6782
EURAUD,20050325,211900,1.6781,1.6781,1.6780,1.6780
EURAUD,20050325,212000,1.6780,1.6780,1.6780,1.6780
EURAUD,20050325,212100,1.6780,1.6780,1.6780,1.6780
EURAUD,20050325,212200,1.6780,1.6780,1.6780,1.6780
EURAUD,20050325,212300,1.6780,1.6780,1.6780,1.6780
EURAUD,20050325,212400,1.6782,1.6782,1.6780,1.6780
EURAUD,20050325,212500,1.6780,1.6781,1.6780,1.6781
EURAUD,20050325,212600,1.6781,1.6781,1.6781,1.6781
EURAUD,20050325,212700,1.6782,1.6782,1.6782,1.6782
EURAUD,20050325,212800,1.6783,1.6783,1.6783,1.6783
EURAUD,20050325,212900,1.6783,1.6783,1.6782,1.6782
EURAUD,20050325,213000,1.6782,1.6782,1.6782,1.6782
EURAUD,20050325,213100,1.6782,1.6782,1.6782,1.6782
EURAUD,20050325,213200,1.6783,1.6784,1.6783,1.6784
EURAUD,20050325,213300,1.6785,1.6785,1.6785,1.6785
EURAUD,20050325,213400,1.6785,1.6785,1.6784,1.6784
EURAUD,20050325,213500,1.6785,1.6785,1.6784,1.6784
EURAUD,20050325,213600,1.6784,1.6784,1.6783,1.6783
EURAUD,20050325,213700,1.6783,1.6783,1.6782,1.6782
EURAUD,20050325,213800,1.6782,1.6782,1.6781,1.6781
EURAUD,20050325,213900,1.6781,1.6781,1.6780,1.6780
EURAUD,20050325,214000,1.6782,1.6782,1.6782,1.6782
EURAUD,20050325,214100,1.6782,1.6783,1.6782,1.6783
EURAUD,20050325,214200,1.6783,1.6783,1.6782,1.6782
EURAUD,20050325,214300,1.6782,1.6782,1.6781,1.6781
EURAUD,20050325,214400,1.6781,1.6782,1.6781,1.6781
EURAUD,20050325,214500,1.6781,1.6781,1.6780,1.6780
EURAUD,20050325,214600,1.6780,1.6780,1.6780,1.6780
EURAUD,20050325,214700,1.6780,1.6780,1.6780,1.6780
EURAUD,20050325,214800,1.6780,1.6780,1.6780,1.6780
EURAUD,20050325,214900,1.6780,1.6780,1.6779,1.6779
EURAUD,20050325,215000,1.6779,1.6780,1.6779,1.6780
EURAUD,20050325,215100,1.6780,1.6780,1.6780,1.6780
EURAUD,20050325,215200,1.6782,1.6782,1.6782,1.6782
EURAUD,20050325,215300,1.6782,1.6785,1.6782,1.6785
EURAUD,20050325,215400,1.6785,1.6785,1.6784,1.6784
EURAUD,20050325,215500,1.6784,1.6785,1.6784,1.6785
EURAUD,20050325,215600,1.6785,1.6785,1.6784,1.6784
EURAUD,20050325,215700,1.6783,1.6783,1.6783,1.6783
EURAUD,20050325,215800,1.6783,1.6785,1.6783,1.6785
EURAUD,20050325,215900,1.6785,1.6786,1.6785,1.6785
EURAUD,20050325,220000,1.6785,1.6785,1.6783,1.6783
EURNZD,20050325,000100,1.8153,1.8166,1.8152,1.8166
EURNZD,20050325,000200,1.8167,1.8169,1.8167,1.8168
EURNZD,20050325,000300,1.8166,1.8166,1.8164,1.8164
EURNZD,20050325,000400,1.8164,1.8164,1.8164,1.8164
EURNZD,20050325,000500,1.8164,1.8164,1.8164,1.8164
EURNZD,20050325,000600,1.8163,1.8163,1.8162,1.8162
EURNZD,20050325,000700,1.8160,1.8160,1.8160,1.8160
EURNZD,20050325,000800,1.8160,1.8160,1.8153,1.8153
EURNZD,20050325,000900,1.8152,1.8152,1.8151,1.8152
EURNZD,20050325,001000,1.8152,1.8153,1.8152,1.8153
EURNZD,20050325,001100,1.8155,1.8155,1.8154,1.8155
EURNZD,20050325,001200,1.8155,1.8155,1.8155,1.8155
EURNZD,20050325,001300,1.8155,1.8155,1.8155,1.8155
EURNZD,20050325,001400,1.8155,1.8155,1.8154,1.8155
EURNZD,20050325,001500,1.8155,1.8155,1.8155,1.8155
EURNZD,20050325,001600,1.8155,1.8156,1.8155,1.8156
EURNZD,20050325,001700,1.8156,1.8158,1.8156,1.8158
EURNZD,20050325,001800,1.8156,1.8156,1.8154,1.8154
EURNZD,20050325,001900,1.8153,1.8153,1.8150,1.8150
EURNZD,20050325,002000,1.8150,1.8150,1.8150,1.8150
EURNZD,20050325,002100,1.8150,1.8150,1.8150,1.8150
EURNZD,20050325,002200,1.8150,1.8150,1.8150,1.8150
EURNZD,20050325,002300,1.8150,1.8150,1.8150,1.8150
EURNZD,20050325,002400,1.8150,1.8150,1.8150,1.8150
EURNZD,20050325,002500,1.8152,1.8153,1.8152,1.8153
EURNZD,20050325,002600,1.8153,1.8153,1.8152,1.8152
EURNZD,20050325,002700,1.8152,1.8154,1.8152,1.8154
EURNZD,20050325,002800,1.8154,1.8154,1.8154,1.8154
EURNZD,20050325,002900,1.8154,1.8154,1.8154,1.8154
EURNZD,20050325,003000,1.8155,1.8156,1.8155,1.8156
EURNZD,20050325,003100,1.8156,1.8156,1.8156,1.8156
EURNZD,20050325,003200,1.8156,1.8156,1.8156,1.8156
EURNZD,20050325,003300,1.8156,1.8156,1.8156,1.8156
EURNZD,20050325,003400,1.8156,1.8156,1.8156,1.8156
EURNZD,20050325,003500,1.8156,1.8156,1.8156,1.8156
EURNZD,20050325,003600,1.8158,1.8159,1.8158,1.8159
EURNZD,20050325,003700,1.8158,1.8158,1.8156,1.8156
EURNZD,20050325,003800,1.8156,1.8156,1.8156,1.8156
EURNZD,20050325,003900,1.8155,1.8155,1.8154,1.8154
EURNZD,20050325,004000,1.8154,1.8154,1.8154,1.8154
EURNZD,20050325,004100,1.8154,1.8154,1.8154,1.8154
EURNZD,20050325,004200,1.8154,1.8156,1.8154,1.8156
EURNZD,20050325,004300,1.8155,1.8155,1.8154,1.8154
EURNZD,20050325,004400,1.8154,1.8154,1.8152,1.8152
EURNZD,20050325,004500,1.8153,1.8153,1.8153,1.8153
EURNZD,20050325,004600,1.8153,1.8153,1.8152,1.8152
EURNZD,20050325,004700,1.8152,1.8152,1.8152,1.8152
EURNZD,20050325,004800,1.8151,1.8151,1.8150,1.8150
EURNZD,20050325,004900,1.8149,1.8151,1.8149,1.8149
EURNZD,20050325,005000,1.8149,1.8149,1.8147,1.8147
EURNZD,20050325,005100,1.8147,1.8149,1.8147,1.8149
EURNZD,20050325,005200,1.8149,1.8149,1.8148,1.8148
EURNZD,20050325,005300,1.8148,1.8149,1.8148,1.8149
EURNZD,20050325,005400,1.8149,1.8149,1.8148,1.8149
EURNZD,20050325,005500,1.8149,1.8149,1.8149,1.8149
EURNZD,20050325,005600,1.8149,1.8149,1.8149,1.8149
EURNZD,20050325,005700,1.8149,1.8150,1.8149,1.8150
EURNZD,20050325,005800,1.8150,1.8155,1.8150,1.8155
EURNZD,20050325,005900,1.8154,1.8154,1.8152,1.8152
EURNZD,20050325,010000,1.8152,1.8152,1.8149,1.8149
EURNZD,20050325,010100,1.8149,1.8149,1.8145,1.8145
EURNZD,20050325,010200,1.8144,1.8144,1.8144,1.8144
EURNZD,20050325,010300,1.8143,1.8143,1.8139,1.8139
EURNZD,20050325,010400,1.8139,1.8144,1.8139,1.8144
EURNZD,20050325,010500,1.8145,1.8145,1.8145,1.8145
EURNZD,20050325,010600,1.8145,1.8145,1.8144,1.8145
EURNZD,20050325,010700,1.8145,1.8145,1.8144,1.8144
EURNZD,20050325,010800,1.8144,1.8144,1.8143,1.8143
EURNZD,20050325,010900,1.8144,1.8146,1.8144,1.8146
EURNZD,20050325,011000,1.8146,1.8146,1.8143,1.8143
EURNZD,20050325,011100,1.8142,1.8142,1.8142,1.8142
EURNZD,20050325,011200,1.8142,1.8142,1.8140,1.8140
EURNZD,20050325,011300,1.8140,1.8140,1.8138,1.8138
EURNZD,20050325,011400,1.8138,1.8138,1.8138,1.8138
EURNZD,20050325,011500,1.8138,1.8138,1.8138,1.8138
EURNZD,20050325,011600,1.8138,1.8138,1.8138,1.8138
EURNZD,20050325,011700,1.8140,1.8141,1.8140,1.8141
EURNZD,20050325,011800,1.8141,1.8141,1.8141,1.8141
EURNZD,20050325,011900,1.8141,1.8141,1.8141,1.8141
EURNZD,20050325,012000,1.8141,1.8141,1.8141,1.8141
EURNZD,20050325,012100,1.8141,1.8142,1.8141,1.8142
EURNZD,20050325,012200,1.8142,1.8143,1.8142,1.8143
EURNZD,20050325,012300,1.8143,1.8145,1.8143,1.8145
EURNZD,20050325,012400,1.8145,1.8147,1.8145,1.8147
EURNZD,20050325,012500,1.8149,1.8149,1.8146,1.8146
EURNZD,20050325,012600,1.8146,1.8146,1.8146,1.8146
EURNZD,20050325,012700,1.8146,1.8146,1.8146,1.8146
EURNZD,20050325,012800,1.8146,1.8146,1.8145,1.8145
EURNZD,20050325,012900,1.8145,1.8145,1.8145,1.8145
EURNZD,20050325,013000,1.8145,1.8146,1.8145,1.8146
EURNZD,20050325,013100,1.8146,1.8146,1.8146,1.8146
EURNZD,20050325,013200,1.8147,1.8147,1.8147,1.8147
EURNZD,20050325,013300,1.8147,1.8148,1.8146,1.8148
EURNZD,20050325,013400,1.8148,1.8148,1.8148,1.8148
EURNZD,20050325,013500,1.8148,1.8148,1.8146,1.8146
EURNZD,20050325,013600,1.8146,1.8149,1.8146,1.8149
EURNZD,20050325,013700,1.8149,1.8152,1.8149,1.8152
EURNZD,20050325,013800,1.8152,1.8153,1.8152,1.8153
EURNZD,20050325,013900,1.8154,1.8155,1.8154,1.8155
EURNZD,20050325,014000,1.8157,1.8157,1.8156,1.8156
EURNZD,20050325,014100,1.8156,1.8156,1.8154,1.8154
EURNZD,20050325,014200,1.8154,1.8155,1.8154,1.8155
EURNZD,20050325,014300,1.8155,1.8156,1.8155,1.8156
EURNZD,20050325,014400,1.8156,1.8158,1.8156,1.8158
EURNZD,20050325,014500,1.8158,1.8159,1.8158,1.8159
EURNZD,20050325,014600,1.8159,1.8159,1.8156,1.8156
EURNZD,20050325,014700,1.8156,1.8156,1.8154,1.8154
EURNZD,20050325,014800,1.8154,1.8154,1.8154,1.8154
EURNZD,20050325,014900,1.8154,1.8154,1.8154,1.8154
EURNZD,20050325,015000,1.8154,1.8155,1.8154,1.8155
EURNZD,20050325,015100,1.8155,1.8156,1.8155,1.8156
EURNZD,20050325,015200,1.8159,1.8163,1.8159,1.8163
EURNZD,20050325,015300,1.8163,1.8164,1.8162,1.8162
EURNZD,20050325,015400,1.8162,1.8162,1.8160,1.8160
EURNZD,20050325,015500,1.8158,1.8158,1.8156,1.8156
EURNZD,20050325,015600,1.8154,1.8154,1.8153,1.8153
EURNZD,20050325,015700,1.8151,1.8152,1.8151,1.8152
EURNZD,20050325,015800,1.8152,1.8152,1.8151,1.8151
EURNZD,20050325,015900,1.8150,1.8150,1.8149,1.8149
EURNZD,20050325,020000,1.8148,1.8148,1.8146,1.8146
EURNZD,20050325,020100,1.8146,1.8147,1.8146,1.8147
EURNZD,20050325,020200,1.8147,1.8147,1.8147,1.8147
EURNZD,20050325,020300,1.8147,1.8149,1.8147,1.8149
EURNZD,20050325,020400,1.8151,1.8151,1.8151,1.8151
EURNZD,20050325,020500,1.8151,1.8151,1.8151,1.8151
EURNZD,20050325,020600,1.8151,1.8151,1.8151,1.8151
EURNZD,20050325,020700,1.8151,1.8151,1.8150,1.8151
EURNZD,20050325,020800,1.8151,1.8153,1.8151,1.8153
EURNZD,20050325,020900,1.8153,1.8153,1.8153,1.8153
EURNZD,20050325,021000,1.8153,1.8153,1.8153,1.8153
EURNZD,20050325,021100,1.8153,1.8153,1.8152,1.8152
EURNZD,20050325,021200,1.8152,1.8152,1.8150,1.8150
EURNZD,20050325,021300,1.8150,1.8150,1.8148,1.8148
EURNZD,20050325,021400,1.8147,1.8147,1.8147,1.8147
EURNZD,20050325,021500,1.8147,1.8149,1.8147,1.8149
EURNZD,20050325,021600,1.8149,1.8149,1.8147,1.8147
EURNZD,20050325,021700,1.8147,1.8148,1.8147,1.8148
EURNZD,20050325,021800,1.8149,1.8149,1.8149,1.8149
EURNZD,20050325,021900,1.8150,1.8150,1.8150,1.8150
EURNZD,20050325,022000,1.8150,1.8150,1.8149,1.8149
EURNZD,20050325,022100,1.8149,1.8149,1.8148,1.8148
EURNZD,20050325,022200,1.8149,1.8151,1.8149,1.8151
EURNZD,20050325,022300,1.8151,1.8151,1.8151,1.8151
EURNZD,20050325,022400,1.8151,1.8151,1.8151,1.8151
EURNZD,20050325,022500,1.8150,1.8150,1.8149,1.8149
EURNZD,20050325,022600,1.8149,1.8149,1.8148,1.8148
EURNZD,20050325,022700,1.8148,1.8148,1.8146,1.8146
EURNZD,20050325,022800,1.8146,1.8147,1.8146,1.8147
EURNZD,20050325,022900,1.8148,1.8153,1.8148,1.8153
EURNZD,20050325,023000,1.8152,1.8152,1.8151,1.8152
EURNZD,20050325,023100,1.8152,1.8152,1.8151,1.8152
EURNZD,20050325,023200,1.8152,1.8153,1.8152,1.8153
EURNZD,20050325,023300,1.8154,1.8154,1.8154,1.8154
EURNZD,20050325,023400,1.8154,1.8154,1.8154,1.8154
EURNZD,20050325,023500,1.8154,1.8156,1.8154,1.8156
EURNZD,20050325,023600,1.8156,1.8157,1.8156,1.8157
EURNZD,20050325,023700,1.8157,1.8162,1.8157,1.8162
EURNZD,20050325,023800,1.8160,1.8160,1.8154,1.8154
EURNZD,20050325,023900,1.8153,1.8153,1.8152,1.8152
EURNZD,20050325,024000,1.8152,1.8152,1.8152,1.8152
EURNZD,20050325,024100,1.8152,1.8152,1.8152,1.8152
EURNZD,20050325,024200,1.8152,1.8152,1.8152,1.8152
EURNZD,20050325,024300,1.8152,1.8152,1.8151,1.8151
EURNZD,20050325,024400,1.8151,1.8151,1.8149,1.8149
EURNZD,20050325,024500,1.8149,1.8149,1.8149,1.8149
EURNZD,20050325,024600,1.8149,1.8149,1.8149,1.8149
EURNZD,20050325,024700,1.8149,1.8149,1.8149,1.8149
EURNZD,20050325,024800,1.8149,1.8149,1.8149,1.8149
EURNZD,20050325,024900,1.8148,1.8148,1.8148,1.8148
EURNZD,20050325,025000,1.8148,1.8149,1.8148,1.8149
EURNZD,20050325,025100,1.8149,1.8149,1.8149,1.8149
EURNZD,20050325,025200,1.8149,1.8149,1.8149,1.8149
EURNZD,20050325,025300,1.8149,1.8150,1.8149,1.8150
EURNZD,20050325,025400,1.8151,1.8152,1.8151,1.8152
EURNZD,20050325,025500,1.8151,1.8151,1.8150,1.8150
EURNZD,20050325,025600,1.8150,1.8150,1.8149,1.8150
EURNZD,20050325,025700,1.8150,1.8151,1.8150,1.8151
EURNZD,20050325,025800,1.8151,1.8151,1.8151,1.8151
EURNZD,20050325,025900,1.8150,1.8153,1.8150,1.8153
EURNZD,20050325,030000,1.8153,1.8153,1.8153,1.8153
EURNZD,20050325,030100,1.8153,1.8153,1.8153,1.8153
EURNZD,20050325,030200,1.8154,1.8155,1.8154,1.8155
EURNZD,20050325,030300,1.8155,1.8156,1.8155,1.8156
EURNZD,20050325,030400,1.8156,1.8156,1.8151,1.8151
EURNZD,20050325,030500,1.8151,1.8151,1.8149,1.8149
EURNZD,20050325,030600,1.8149,1.8149,1.8149,1.8149
EURNZD,20050325,030700,1.8150,1.8152,1.8150,1.8152
EURNZD,20050325,030800,1.8152,1.8152,1.8152,1.8152
EURNZD,20050325,030900,1.8152,1.8153,1.8152,1.8153
EURNZD,20050325,031000,1.8153,1.8153,1.8153,1.8153
EURNZD,20050325,031100,1.8153,1.8153,1.8153,1.8153
EURNZD,20050325,031200,1.8153,1.8153,1.8153,1.8153
EURNZD,20050325,031300,1.8155,1.8157,1.8155,1.8157
EURNZD,20050325,031400,1.8157,1.8158,1.8157,1.8158
EURNZD,20050325,031500,1.8158,1.8158,1.8157,1.8157
EURNZD,20050325,031600,1.8158,1.8158,1.8155,1.8155
EURNZD,20050325,031700,1.8155,1.8155,1.8155,1.8155
EURNZD,20050325,031800,1.8154,1.8154,1.8154,1.8154
EURNZD,20050325,031900,1.8153,1.8153,1.8153,1.8153
EURNZD,20050325,032000,1.8153,1.8156,1.8153,1.8156
EURNZD,20050325,032100,1.8158,1.8158,1.8157,1.8157
EURNZD,20050325,032200,1.8157,1.8159,1.8157,1.8159
EURNZD,20050325,032300,1.8159,1.8161,1.8159,1.8161
EURNZD,20050325,032400,1.8161,1.8161,1.8160,1.8160
EURNZD,20050325,032500,1.8160,1.8161,1.8160,1.8161
EURNZD,20050325,032600,1.8161,1.8161,1.8161,1.8161
EURNZD,20050325,032700,1.8161,1.8161,1.8161,1.8161
EURNZD,20050325,032800,1.8160,1.8160,1.8160,1.8160
EURNZD,20050325,032900,1.8160,1.8160,1.8159,1.8160
EURNZD,20050325,033000,1.8160,1.8160,1.8158,1.8158
EURNZD,20050325,033100,1.8158,1.8158,1.8154,1.8154
EURNZD,20050325,033200,1.8154,1.8155,1.8154,1.8155
EURNZD,20050325,033300,1.8155,1.8155,1.8153,1.8153
EURNZD,20050325,033400,1.8153,1.8153,1.8153,1.8153
EURNZD,20050325,033500,1.8154,1.8155,1.8154,1.8155
EURNZD,20050325,033600,1.8156,1.8157,1.8156,1.8157
EURNZD,20050325,033700,1.8157,1.8157,1.8157,1.8157
EURNZD,20050325,033800,1.8157,1.8159,1.8157,1.8159
EURNZD,20050325,033900,1.8159,1.8160,1.8159,1.8160
EURNZD,20050325,034000,1.8160,1.8162,1.8160,1.8162
EURNZD,20050325,034100,1.8162,1.8162,1.8162,1.8162
EURNZD,20050325,034200,1.8162,1.8162,1.8162,1.8162
EURNZD,20050325,034300,1.8163,1.8163,1.8162,1.8162
EURNZD,20050325,034400,1.8162,1.8162,1.8161,1.8161
EURNZD,20050325,034500,1.8161,1.8161,1.8161,1.8161
EURNZD,20050325,034600,1.8161,1.8162,1.8161,1.8162
EURNZD,20050325,034700,1.8163,1.8164,1.8163,1.8164
EURNZD,20050325,034800,1.8164,1.8164,1.8164,1.8164
EURNZD,20050325,034900,1.8164,1.8164,1.8163,1.8163
EURNZD,20050325,035000,1.8163,1.8163,1.8161,1.8161
EURNZD,20050325,035100,1.8160,1.8160,1.8158,1.8158
EURNZD,20050325,035200,1.8158,1.8159,1.8157,1.8159
EURNZD,20050325,035300,1.8159,1.8159,1.8159,1.8159
EURNZD,20050325,035400,1.8158,1.8160,1.8158,1.8160
EURNZD,20050325,035500,1.8161,1.8161,1.8161,1.8161
EURNZD,20050325,035600,1.8161,1.8161,1.8161,1.8161
EURNZD,20050325,035700,1.8160,1.8160,1.8160,1.8160
EURNZD,20050325,035800,1.8160,1.8161,1.8160,1.8161
EURNZD,20050325,035900,1.8161,1.8162,1.8161,1.8162
EURNZD,20050325,040000,1.8162,1.8162,1.8162,1.8162
EURNZD,20050325,040100,1.8162,1.8162,1.8162,1.8162
EURNZD,20050325,040200,1.8162,1.8162,1.8162,1.8162
EURNZD,20050325,040300,1.8162,1.8163,1.8162,1.8163
EURNZD,20050325,040400,1.8163,1.8163,1.8162,1.8162
EURNZD,20050325,040500,1.8162,1.8162,1.8162,1.8162
EURNZD,20050325,040600,1.8162,1.8162,1.8162,1.8162
EURNZD,20050325,040700,1.8162,1.8162,1.8161,1.8161
EURNZD,20050325,040800,1.8161,1.8161,1.8160,1.8160
EURNZD,20050325,040900,1.8160,1.8160,1.8160,1.8160
EURNZD,20050325,041000,1.8161,1.8163,1.8161,1.8163
EURNZD,20050325,041100,1.8163,1.8163,1.8162,1.8162
EURNZD,20050325,041200,1.8162,1.8162,1.8162,1.8162
EURNZD,20050325,041300,1.8161,1.8162,1.8161,1.8162
EURNZD,20050325,041400,1.8162,1.8162,1.8161,1.8162
EURNZD,20050325,041500,1.8162,1.8162,1.8161,1.8161
EURNZD,20050325,041600,1.8161,1.8161,1.8160,1.8160
EURNZD,20050325,041700,1.8160,1.8160,1.8157,1.8157
EURNZD,20050325,041800,1.8158,1.8158,1.8156,1.8156
EURNZD,20050325,041900,1.8155,1.8155,1.8154,1.8154
EURNZD,20050325,042000,1.8154,1.8154,1.8154,1.8154
EURNZD,20050325,042100,1.8154,1.8154,1.8154,1.8154
EURNZD,20050325,042200,1.8154,1.8156,1.8154,1.8156
EURNZD,20050325,042300,1.8156,1.8158,1.8156,1.8158
EURNZD,20050325,042400,1.8158,1.8158,1.8158,1.8158
EURNZD,20050325,042500,1.8158,1.8158,1.8158,1.8158
EURNZD,20050325,042600,1.8158,1.8158,1.8157,1.8157
EURNZD,20050325,042700,1.8157,1.8157,1.8157,1.8157
EURNZD,20050325,042800,1.8158,1.8162,1.8158,1.8162
EURNZD,20050325,042900,1.8162,1.8163,1.8162,1.8163
EURNZD,20050325,043000,1.8163,1.8163,1.8163,1.8163
EURNZD,20050325,043100,1.8163,1.8163,1.8162,1.8163
EURNZD,20050325,043200,1.8163,1.8163,1.8162,1.8162
EURNZD,20050325,043300,1.8163,1.8165,1.8163,1.8165
EURNZD,20050325,043400,1.8165,1.8165,1.8163,1.8163
EURNZD,20050325,043500,1.8163,1.8163,1.8161,1.8161
EURNZD,20050325,043600,1.8161,1.8161,1.8159,1.8159
EURNZD,20050325,043700,1.8159,1.8159,1.8159,1.8159
EURNZD,20050325,043800,1.8159,1.8161,1.8159,1.8161
EURNZD,20050325,043900,1.8161,1.8162,1.8161,1.8162
EURNZD,20050325,044000,1.8162,1.8163,1.8162,1.8162
EURNZD,20050325,044100,1.8162,1.8163,1.8162,1.8163
EURNZD,20050325,044200,1.8163,1.8165,1.8163,1.8165
EURNZD,20050325,044300,1.8165,1.8167,1.8165,1.8167
EURNZD,20050325,044400,1.8167,1.8167,1.8164,1.8164
EURNZD,20050325,044500,1.8163,1.8163,1.8163,1.8163
EURNZD,20050325,044600,1.8163,1.8165,1.8163,1.8164
EURNZD,20050325,044700,1.8164,1.8164,1.8164,1.8164
EURNZD,20050325,044800,1.8164,1.8164,1.8163,1.8163
EURNZD,20050325,044900,1.8163,1.8165,1.8163,1.8165
EURNZD,20050325,045000,1.8167,1.8172,1.8167,1.8172
EURNZD,20050325,045100,1.8172,1.8173,1.8172,1.8172
EURNZD,20050325,045200,1.8171,1.8171,1.8169,1.8169
EURNZD,20050325,045300,1.8170,1.8170,1.8168,1.8168
EURNZD,20050325,045400,1.8167,1.8167,1.8167,1.8167
EURNZD,20050325,045500,1.8167,1.8167,1.8167,1.8167
EURNZD,20050325,045600,1.8167,1.8167,1.8167,1.8167
EURNZD,20050325,045700,1.8167,1.8167,1.8167,1.8167
EURNZD,20050325,045800,1.8167,1.8167,1.8167,1.8167
EURNZD,20050325,045900,1.8167,1.8167,1.8166,1.8166
EURNZD,20050325,050000,1.8166,1.8166,1.8165,1.8165
EURNZD,20050325,050100,1.8165,1.8165,1.8165,1.8165
EURNZD,20050325,050200,1.8165,1.8165,1.8165,1.8165
EURNZD,20050325,050300,1.8165,1.8165,1.8165,1.8165
EURNZD,20050325,050400,1.8165,1.8165,1.8162,1.8162
EURNZD,20050325,050500,1.8162,1.8164,1.8162,1.8164
EURNZD,20050325,050600,1.8165,1.8165,1.8165,1.8165
EURNZD,20050325,050700,1.8166,1.8167,1.8166,1.8167
EURNZD,20050325,050800,1.8167,1.8168,1.8167,1.8168
EURNZD,20050325,050900,1.8168,1.8168,1.8166,1.8166
EURNZD,20050325,051000,1.8165,1.8165,1.8165,1.8165
EURNZD,20050325,051100,1.8165,1.8165,1.8165,1.8165
EURNZD,20050325,051200,1.8165,1.8165,1.8163,1.8163
EURNZD,20050325,051300,1.8163,1.8163,1.8162,1.8162
EURNZD,20050325,051400,1.8162,1.8162,1.8162,1.8162
EURNZD,20050325,051500,1.8162,1.8162,1.8162,1.8162
EURNZD,20050325,051600,1.8162,1.8162,1.8162,1.8162
EURNZD,20050325,051700,1.8162,1.8162,1.8162,1.8162
EURNZD,20050325,051800,1.8162,1.8162,1.8162,1.8162
EURNZD,20050325,051900,1.8163,1.8165,1.8163,1.8165
EURNZD,20050325,052000,1.8165,1.8165,1.8163,1.8163
EURNZD,20050325,052100,1.8163,1.8165,1.8163,1.8165
EURNZD,20050325,052200,1.8165,1.8165,1.8165,1.8165
EURNZD,20050325,052300,1.8165,1.8165,1.8165,1.8165
EURNZD,20050325,052400,1.8165,1.8166,1.8165,1.8166
EURNZD,20050325,052500,1.8166,1.8166,1.8166,1.8166
EURNZD,20050325,052600,1.8166,1.8166,1.8163,1.8163
EURNZD,20050325,052700,1.8163,1.8163,1.8162,1.8162
EURNZD,20050325,052800,1.8161,1.8161,1.8160,1.8160
EURNZD,20050325,052900,1.8161,1.8163,1.8161,1.8163
EURNZD,20050325,053000,1.8164,1.8166,1.8164,1.8166
EURNZD,20050325,053100,1.8167,1.8170,1.8167,1.8170
EURNZD,20050325,053200,1.8170,1.8171,1.8170,1.8171
EURNZD,20050325,053300,1.8173,1.8173,1.8173,1.8173
EURNZD,20050325,053400,1.8174,1.8175,1.8173,1.8173
EURNZD,20050325,053500,1.8172,1.8172,1.8171,1.8171
EURNZD,20050325,053600,1.8169,1.8169,1.8169,1.8169
EURNZD,20050325,053700,1.8168,1.8168,1.8168,1.8168
EURNZD,20050325,053800,1.8168,1.8168,1.8164,1.8164
EURNZD,20050325,053900,1.8166,1.8168,1.8166,1.8168
EURNZD,20050325,054000,1.8168,1.8168,1.8166,1.8166
EURNZD,20050325,054100,1.8166,1.8166,1.8165,1.8165
EURNZD,20050325,054200,1.8165,1.8166,1.8165,1.8166
EURNZD,20050325,054300,1.8166,1.8166,1.8165,1.8165
EURNZD,20050325,054400,1.8165,1.8165,1.8165,1.8165
EURNZD,20050325,054500,1.8165,1.8165,1.8164,1.8164
EURNZD,20050325,054600,1.8164,1.8164,1.8162,1.8162
EURNZD,20050325,054700,1.8162,1.8164,1.8162,1.8164
EURNZD,20050325,054800,1.8164,1.8167,1.8164,1.8167
EURNZD,20050325,054900,1.8167,1.8167,1.8166,1.8166
EURNZD,20050325,055000,1.8166,1.8166,1.8166,1.8166
EURNZD,20050325,055100,1.8167,1.8168,1.8167,1.8168
EURNZD,20050325,055200,1.8167,1.8167,1.8163,1.8163
EURNZD,20050325,055300,1.8162,1.8164,1.8162,1.8164
EURNZD,20050325,055400,1.8164,1.8164,1.8164,1.8164
EURNZD,20050325,055500,1.8163,1.8163,1.8163,1.8163
EURNZD,20050325,055600,1.8163,1.8163,1.8163,1.8163
EURNZD,20050325,055700,1.8162,1.8164,1.8162,1.8164
EURNZD,20050325,055800,1.8165,1.8166,1.8165,1.8166
EURNZD,20050325,055900,1.8166,1.8166,1.8163,1.8163
EURNZD,20050325,060000,1.8162,1.8162,1.8155,1.8155
EURNZD,20050325,060100,1.8155,1.8155,1.8154,1.8154
EURNZD,20050325,060200,1.8153,1.8153,1.8152,1.8152
EURNZD,20050325,060300,1.8151,1.8151,1.8151,1.8151
EURNZD,20050325,060400,1.8151,1.8153,1.8151,1.8153
EURNZD,20050325,060500,1.8154,1.8155,1.8154,1.8155
EURNZD,20050325,060600,1.8155,1.8156,1.8155,1.8156
EURNZD,20050325,060700,1.8156,1.8156,1.8156,1.8156
EURNZD,20050325,060800,1.8156,1.8158,1.8156,1.8158
EURNZD,20050325,060900,1.8159,1.8159,1.8158,1.8158
EURNZD,20050325,061000,1.8158,1.8158,1.8156,1.8156
EURNZD,20050325,061100,1.8156,1.8156,1.8150,1.8150
EURNZD,20050325,061200,1.8150,1.8150,1.8149,1.8149
EURNZD,20050325,061300,1.8149,1.8149,1.8149,1.8149
EURNZD,20050325,061400,1.8150,1.8150,1.8150,1.8150
EURNZD,20050325,061500,1.8150,1.8150,1.8149,1.8149
EURNZD,20050325,061600,1.8149,1.8149,1.8149,1.8149
EURNZD,20050325,061700,1.8149,1.8149,1.8148,1.8148
EURNZD,20050325,061800,1.8148,1.8148,1.8148,1.8148
EURNZD,20050325,061900,1.8149,1.8149,1.8149,1.8149
EURNZD,20050325,062000,1.8149,1.8149,1.8149,1.8149
EURNZD,20050325,062100,1.8148,1.8149,1.8148,1.8149
EURNZD,20050325,062200,1.8149,1.8151,1.8149,1.8151
EURNZD,20050325,062300,1.8151,1.8152,1.8151,1.8151
EURNZD,20050325,062400,1.8151,1.8151,1.8150,1.8150
EURNZD,20050325,062500,1.8150,1.8150,1.8150,1.8150
EURNZD,20050325,062600,1.8150,1.8150,1.8148,1.8148
EURNZD,20050325,062700,1.8148,1.8148,1.8147,1.8147
EURNZD,20050325,062800,1.8146,1.8146,1.8146,1.8146
EURNZD,20050325,062900,1.8146,1.8146,1.8145,1.8145
EURNZD,20050325,063000,1.8145,1.8147,1.8145,1.8147
EURNZD,20050325,063100,1.8147,1.8147,1.8147,1.8147
EURNZD,20050325,063200,1.8147,1.8147,1.8147,1.8147
EURNZD,20050325,063300,1.8146,1.8146,1.8146,1.8146
EURNZD,20050325,063400,1.8147,1.8147,1.8147,1.8147
EURNZD,20050325,063500,1.8147,1.8147,1.8147,1.8147
EURNZD,20050325,063600,1.8147,1.8147,1.8147,1.8147
EURNZD,20050325,063700,1.8147,1.8149,1.8147,1.8149
EURNZD,20050325,063800,1.8150,1.8151,1.8150,1.8151
EURNZD,20050325,063900,1.8151,1.8152,1.8151,1.8151
EURNZD,20050325,064000,1.8151,1.8152,1.8151,1.8152
EURNZD,20050325,064100,1.8153,1.8153,1.8153,1.8153
EURNZD,20050325,064200,1.8153,1.8153,1.8151,1.8151
EURNZD,20050325,064300,1.8151,1.8151,1.8151,1.8151
EURNZD,20050325,064400,1.8151,1.8152,1.8151,1.8152
EURNZD,20050325,064500,1.8152,1.8153,1.8152,1.8153
EURNZD,20050325,064600,1.8153,1.8153,1.8152,1.8153
EURNZD,20050325,064700,1.8153,1.8153,1.8152,1.8152
EURNZD,20050325,064800,1.8152,1.8152,1.8152,1.8152
EURNZD,20050325,064900,1.8153,1.8154,1.8153,1.8154
EURNZD,20050325,065000,1.8154,1.8154,1.8154,1.8154
EURNZD,20050325,065100,1.8154,1.8155,1.8154,1.8155
EURNZD,20050325,065200,1.8155,1.8156,1.8155,1.8156
EURNZD,20050325,065300,1.8155,1.8155,1.8155,1.8155
EURNZD,20050325,065400,1.8155,1.8156,1.8155,1.8156
EURNZD,20050325,065500,1.8158,1.8158,1.8158,1.8158
EURNZD,20050325,065600,1.8157,1.8157,1.8157,1.8157
EURNZD,20050325,065700,1.8157,1.8158,1.8157,1.8158
EURNZD,20050325,065800,1.8158,1.8159,1.8158,1.8159
EURNZD,20050325,065900,1.8159,1.8159,1.8156,1.8156
EURNZD,20050325,070000,1.8156,1.8156,1.8156,1.8156
EURNZD,20050325,070100,1.8156,1.8156,1.8155,1.8155
EURNZD,20050325,070200,1.8156,1.8158,1.8156,1.8158
EURNZD,20050325,070300,1.8158,1.8158,1.8158,1.8158
EURNZD,20050325,070400,1.8156,1.8156,1.8156,1.8156
EURNZD,20050325,070500,1.8156,1.8158,1.8156,1.8158
EURNZD,20050325,070600,1.8159,1.8159,1.8158,1.8158
EURNZD,20050325,070700,1.8157,1.8164,1.8157,1.8164
EURNZD,20050325,070800,1.8164,1.8164,1.8162,1.8162
EURNZD,20050325,070900,1.8162,1.8162,1.8159,1.8159
EURNZD,20050325,071000,1.8158,1.8158,1.8158,1.8158
EURNZD,20050325,071100,1.8157,1.8158,1.8157,1.8158
EURNZD,20050325,071200,1.8161,1.8162,1.8161,1.8162
EURNZD,20050325,071300,1.8164,1.8164,1.8164,1.8164
EURNZD,20050325,071400,1.8164,1.8164,1.8161,1.8161
EURNZD,20050325,071500,1.8159,1.8159,1.8159,1.8159
EURNZD,20050325,071600,1.8157,1.8157,1.8157,1.8157
EURNZD,20050325,071700,1.8157,1.8159,1.8157,1.8159
EURNZD,20050325,071800,1.8160,1.8163,1.8160,1.8162
EURNZD,20050325,071900,1.8162,1.8162,1.8162,1.8162
EURNZD,20050325,072000,1.8162,1.8162,1.8162,1.8162
EURNZD,20050325,072100,1.8163,1.8163,1.8163,1.8163
EURNZD,20050325,072200,1.8163,1.8163,1.8163,1.8163
EURNZD,20050325,072300,1.8162,1.8162,1.8159,1.8159
EURNZD,20050325,072400,1.8159,1.8163,1.8159,1.8163
EURNZD,20050325,072500,1.8164,1.8164,1.8157,1.8157
EURNZD,20050325,072600,1.8157,1.8157,1.8157,1.8157
EURNZD,20050325,072700,1.8157,1.8157,1.8156,1.8156
EURNZD,20050325,072800,1.8156,1.8156,1.8155,1.8156
EURNZD,20050325,072900,1.8155,1.8155,1.8154,1.8154
EURNZD,20050325,073000,1.8154,1.8154,1.8150,1.8150
EURNZD,20050325,073100,1.8149,1.8149,1.8149,1.8149
EURNZD,20050325,073200,1.8149,1.8149,1.8149,1.8149
EURNZD,20050325,073300,1.8149,1.8150,1.8149,1.8150
EURNZD,20050325,073400,1.8150,1.8150,1.8148,1.8148
EURNZD,20050325,073500,1.8149,1.8151,1.8149,1.8151
EURNZD,20050325,073600,1.8151,1.8153,1.8151,1.8153
EURNZD,20050325,073700,1.8153,1.8154,1.8153,1.8154
EURNZD,20050325,073800,1.8153,1.8153,1.8153,1.8153
EURNZD,20050325,073900,1.8152,1.8152,1.8152,1.8152
EURNZD,20050325,074000,1.8154,1.8155,1.8154,1.8155
EURNZD,20050325,074100,1.8153,1.8153,1.8151,1.8152
EURNZD,20050325,074200,1.8152,1.8153,1.8151,1.8151
EURNZD,20050325,074300,1.8151,1.8153,1.8151,1.8153
EURNZD,20050325,074400,1.8154,1.8154,1.8154,1.8154
EURNZD,20050325,074500,1.8152,1.8152,1.8152,1.8152
EURNZD,20050325,074600,1.8152,1.8153,1.8152,1.8153
EURNZD,20050325,074700,1.8153,1.8153,1.8153,1.8153
EURNZD,20050325,074800,1.8153,1.8153,1.8153,1.8153
EURNZD,20050325,074900,1.8153,1.8153,1.8153,1.8153
EURNZD,20050325,075000,1.8152,1.8152,1.8152,1.8152
EURNZD,20050325,075100,1.8153,1.8156,1.8153,1.8156
EURNZD,20050325,075200,1.8156,1.8156,1.8156,1.8156
EURNZD,20050325,075300,1.8155,1.8155,1.8153,1.8153
EURNZD,20050325,075400,1.8152,1.8156,1.8152,1.8156
EURNZD,20050325,075500,1.8157,1.8157,1.8155,1.8155
EURNZD,20050325,075600,1.8155,1.8156,1.8155,1.8156
EURNZD,20050325,075700,1.8156,1.8156,1.8156,1.8156
EURNZD,20050325,075800,1.8155,1.8155,1.8154,1.8154
EURNZD,20050325,075900,1.8155,1.8156,1.8155,1.8156
EURNZD,20050325,080000,1.8156,1.8156,1.8154,1.8154
EURNZD,20050325,080100,1.8153,1.8154,1.8153,1.8154
EURNZD,20050325,080200,1.8154,1.8154,1.8154,1.8154
EURNZD,20050325,080300,1.8154,1.8154,1.8154,1.8154
EURNZD,20050325,080400,1.8153,1.8153,1.8152,1.8152
EURNZD,20050325,080500,1.8152,1.8152,1.8152,1.8152
EURNZD,20050325,080600,1.8152,1.8152,1.8152,1.8152
EURNZD,20050325,080700,1.8151,1.8152,1.8150,1.8152
EURNZD,20050325,080800,1.8153,1.8155,1.8153,1.8155
EURNZD,20050325,080900,1.8155,1.8156,1.8155,1.8156
EURNZD,20050325,081000,1.8156,1.8156,1.8154,1.8154
EURNZD,20050325,081100,1.8154,1.8154,1.8153,1.8154
EURNZD,20050325,081200,1.8154,1.8154,1.8154,1.8154
EURNZD,20050325,081300,1.8156,1.8160,1.8156,1.8160
EURNZD,20050325,081400,1.8160,1.8160,1.8154,1.8154
EURNZD,20050325,081500,1.8154,1.8155,1.8154,1.8155
EURNZD,20050325,081600,1.8155,1.8155,1.8155,1.8155
EURNZD,20050325,081700,1.8154,1.8155,1.8154,1.8155
EURNZD,20050325,081800,1.8155,1.8156,1.8155,1.8156
EURNZD,20050325,081900,1.8156,1.8157,1.8156,1.8157
EURNZD,20050325,082000,1.8157,1.8161,1.8157,1.8161
EURNZD,20050325,082100,1.8161,1.8161,1.8160,1.8160
EURNZD,20050325,082200,1.8160,1.8160,1.8156,1.8156
EURNZD,20050325,082300,1.8156,1.8158,1.8156,1.8158
EURNZD,20050325,082400,1.8158,1.8158,1.8158,1.8158
EURNZD,20050325,082500,1.8158,1.8160,1.8158,1.8160
EURNZD,20050325,082600,1.8160,1.8161,1.8160,1.8160
EURNZD,20050325,082700,1.8159,1.8159,1.8158,1.8159
EURNZD,20050325,082800,1.8159,1.8160,1.8159,1.8160
EURNZD,20050325,082900,1.8160,1.8160,1.8159,1.8159
EURNZD,20050325,083000,1.8159,1.8159,1.8159,1.8159
EURNZD,20050325,083100,1.8159,1.8159,1.8159,1.8159
EURNZD,20050325,083200,1.8159,1.8159,1.8158,1.8159
EURNZD,20050325,083300,1.8159,1.8159,1.8159,1.8159
EURNZD,20050325,083400,1.8159,1.8159,1.8159,1.8159
EURNZD,20050325,083500,1.8159,1.8160,1.8159,1.8160
EURNZD,20050325,083600,1.8160,1.8161,1.8160,1.8161
EURNZD,20050325,083700,1.8160,1.8160,1.8158,1.8158
EURNZD,20050325,083800,1.8158,1.8159,1.8158,1.8159
EURNZD,20050325,083900,1.8160,1.8163,1.8160,1.8163
EURNZD,20050325,084000,1.8165,1.8165,1.8162,1.8162
EURNZD,20050325,084100,1.8162,1.8162,1.8159,1.8159
EURNZD,20050325,084200,1.8159,1.8159,1.8159,1.8159
EURNZD,20050325,084300,1.8159,1.8159,1.8159,1.8159
EURNZD,20050325,084400,1.8159,1.8162,1.8159,1.8161
EURNZD,20050325,084500,1.8161,1.8162,1.8160,1.8162
EURNZD,20050325,084600,1.8162,1.8162,1.8162,1.8162
EURNZD,20050325,084700,1.8161,1.8162,1.8161,1.8162
EURNZD,20050325,084800,1.8162,1.8163,1.8162,1.8163
EURNZD,20050325,084900,1.8161,1.8161,1.8161,1.8161
EURNZD,20050325,085000,1.8161,1.8161,1.8161,1.8161
EURNZD,20050325,085100,1.8161,1.8161,1.8161,1.8161
EURNZD,20050325,085200,1.8161,1.8162,1.8161,1.8162
EURNZD,20050325,085300,1.8163,1.8166,1.8163,1.8166
EURNZD,20050325,085400,1.8167,1.8167,1.8167,1.8167
EURNZD,20050325,085500,1.8167,1.8168,1.8167,1.8168
EURNZD,20050325,085600,1.8167,1.8167,1.8166,1.8166
EURNZD,20050325,085700,1.8165,1.8165,1.8164,1.8164
EURNZD,20050325,085800,1.8164,1.8164,1.8164,1.8164
EURNZD,20050325,085900,1.8164,1.8164,1.8164,1.8164
EURNZD,20050325,090000,1.8164,1.8164,1.8164,1.8164
EURNZD,20050325,090100,1.8164,1.8166,1.8164,1.8166
EURNZD,20050325,090200,1.8167,1.8168,1.8167,1.8168
EURNZD,20050325,090300,1.8169,1.8170,1.8169,1.8170
EURNZD,20050325,090400,1.8170,1.8170,1.8161,1.8161
EURNZD,20050325,090500,1.8161,1.8161,1.8154,1.8154
EURNZD,20050325,090600,1.8156,1.8160,1.8156,1.8160
EURNZD,20050325,090700,1.8159,1.8159,1.8156,1.8156
EURNZD,20050325,090800,1.8158,1.8158,1.8158,1.8158
EURNZD,20050325,090900,1.8156,1.8158,1.8156,1.8158
EURNZD,20050325,091000,1.8157,1.8158,1.8156,1.8156
EURNZD,20050325,091100,1.8155,1.8159,1.8155,1.8159
EURNZD,20050325,091200,1.8160,1.8165,1.8160,1.8165
EURNZD,20050325,091300,1.8164,1.8164,1.8163,1.8163
EURNZD,20050325,091400,1.8163,1.8163,1.8161,1.8161
EURNZD,20050325,091500,1.8161,1.8163,1.8160,1.8163
EURNZD,20050325,091600,1.8165,1.8165,1.8163,1.8163
EURNZD,20050325,091700,1.8163,1.8163,1.8163,1.8163
EURNZD,20050325,091800,1.8164,1.8164,1.8164,1.8164
EURNZD,20050325,091900,1.8164,1.8164,1.8164,1.8164
EURNZD,20050325,092000,1.8164,1.8164,1.8164,1.8164
EURNZD,20050325,092100,1.8164,1.8164,1.8161,1.8161
EURNZD,20050325,092200,1.8161,1.8161,1.8161,1.8161
EURNZD,20050325,092300,1.8162,1.8162,1.8161,1.8161
EURNZD,20050325,092400,1.8161,1.8161,1.8161,1.8161
EURNZD,20050325,092500,1.8160,1.8160,1.8160,1.8160
EURNZD,20050325,092600,1.8160,1.8160,1.8160,1.8160
EURNZD,20050325,092700,1.8161,1.8162,1.8161,1.8162
EURNZD,20050325,092800,1.8162,1.8162,1.8162,1.8162
EURNZD,20050325,092900,1.8162,1.8162,1.8162,1.8162
EURNZD,20050325,093000,1.8162,1.8162,1.8161,1.8161
EURNZD,20050325,093100,1.8161,1.8162,1.8161,1.8162
EURNZD,20050325,093200,1.8162,1.8162,1.8161,1.8161
EURNZD,20050325,093300,1.8159,1.8160,1.8159,1.8160
EURNZD,20050325,093400,1.8161,1.8164,1.8161,1.8164
EURNZD,20050325,093500,1.8163,1.8163,1.8163,1.8163
EURNZD,20050325,093600,1.8163,1.8163,1.8161,1.8161
EURNZD,20050325,093700,1.8161,1.8161,1.8161,1.8161
EURNZD,20050325,093800,1.8162,1.8163,1.8162,1.8163
EURNZD,20050325,093900,1.8163,1.8164,1.8163,1.8164
EURNZD,20050325,094000,1.8164,1.8164,1.8163,1.8163
EURNZD,20050325,094100,1.8163,1.8168,1.8163,1.8168
EURNZD,20050325,094200,1.8167,1.8168,1.8167,1.8168
EURNZD,20050325,094300,1.8168,1.8168,1.8168,1.8168
EURNZD,20050325,094400,1.8169,1.8169,1.8167,1.8167
EURNZD,20050325,094500,1.8165,1.8166,1.8164,1.8164
EURNZD,20050325,094600,1.8163,1.8163,1.8161,1.8161
EURNZD,20050325,094700,1.8161,1.8161,1.8159,1.8159
EURNZD,20050325,094800,1.8159,1.8161,1.8159,1.8161
EURNZD,20050325,094900,1.8161,1.8161,1.8159,1.8159
EURNZD,20050325,095000,1.8159,1.8159,1.8157,1.8157
EURNZD,20050325,095100,1.8157,1.8161,1.8157,1.8161
EURNZD,20050325,095200,1.8162,1.8169,1.8162,1.8169
EURNZD,20050325,095300,1.8170,1.8170,1.8167,1.8167
EURNZD,20050325,095400,1.8166,1.8168,1.8166,1.8167
EURNZD,20050325,095500,1.8166,1.8166,1.8165,1.8166
EURNZD,20050325,095600,1.8167,1.8169,1.8167,1.8167
EURNZD,20050325,095700,1.8166,1.8166,1.8164,1.8165
EURNZD,20050325,095800,1.8165,1.8166,1.8164,1.8166
EURNZD,20050325,095900,1.8167,1.8167,1.8166,1.8166
EURNZD,20050325,100000,1.8166,1.8169,1.8166,1.8169
EURNZD,20050325,100100,1.8169,1.8170,1.8169,1.8170
EURNZD,20050325,100200,1.8170,1.8170,1.8169,1.8169
EURNZD,20050325,100300,1.8169,1.8169,1.8169,1.8169
EURNZD,20050325,100400,1.8169,1.8169,1.8169,1.8169
EURNZD,20050325,100500,1.8169,1.8170,1.8169,1.8169
EURNZD,20050325,100600,1.8168,1.8170,1.8168,1.8170
EURNZD,20050325,100700,1.8170,1.8171,1.8170,1.8171
EURNZD,20050325,100800,1.8173,1.8173,1.8170,1.8172
EURNZD,20050325,100900,1.8172,1.8172,1.8171,1.8171
EURNZD,20050325,101000,1.8171,1.8171,1.8167,1.8167
EURNZD,20050325,101100,1.8166,1.8167,1.8166,1.8166
EURNZD,20050325,101200,1.8165,1.8170,1.8165,1.8170
EURNZD,20050325,101300,1.8171,1.8175,1.8171,1.8174
EURNZD,20050325,101400,1.8170,1.8172,1.8170,1.8172
EURNZD,20050325,101500,1.8173,1.8173,1.8170,1.8170
EURNZD,20050325,101600,1.8170,1.8170,1.8168,1.8168
EURNZD,20050325,101700,1.8168,1.8170,1.8168,1.8170
EURNZD,20050325,101800,1.8171,1.8171,1.8171,1.8171
EURNZD,20050325,101900,1.8171,1.8171,1.8170,1.8170
EURNZD,20050325,102000,1.8168,1.8168,1.8168,1.8168
EURNZD,20050325,102100,1.8170,1.8170,1.8164,1.8164
EURNZD,20050325,102200,1.8163,1.8163,1.8154,1.8154
EURNZD,20050325,102300,1.8154,1.8154,1.8153,1.8153
EURNZD,20050325,102400,1.8153,1.8156,1.8153,1.8156
EURNZD,20050325,102500,1.8156,1.8158,1.8153,1.8153
EURNZD,20050325,102600,1.8148,1.8148,1.8142,1.8142
EURNZD,20050325,102700,1.8142,1.8142,1.8135,1.8135
EURNZD,20050325,102800,1.8134,1.8134,1.8134,1.8134
EURNZD,20050325,102900,1.8134,1.8135,1.8128,1.8128
EURNZD,20050325,103000,1.8126,1.8131,1.8126,1.8131
EURNZD,20050325,103100,1.8133,1.8135,1.8133,1.8135
EURNZD,20050325,103200,1.8135,1.8140,1.8135,1.8140
EURNZD,20050325,103300,1.8139,1.8139,1.8138,1.8138
EURNZD,20050325,103400,1.8135,1.8140,1.8135,1.8138
EURNZD,20050325,103500,1.8134,1.8134,1.8133,1.8134
EURNZD,20050325,103600,1.8135,1.8135,1.8132,1.8134
EURNZD,20050325,103700,1.8135,1.8138,1.8135,1.8137
EURNZD,20050325,103800,1.8135,1.8139,1.8135,1.8139
EURNZD,20050325,103900,1.8142,1.8142,1.8140,1.8140
EURNZD,20050325,104000,1.8142,1.8142,1.8138,1.8138
EURNZD,20050325,104100,1.8136,1.8136,1.8135,1.8135
EURNZD,20050325,104200,1.8134,1.8135,1.8132,1.8135
EURNZD,20050325,104300,1.8136,1.8136,1.8136,1.8136
EURNZD,20050325,104400,1.8134,1.8136,1.8134,1.8136
EURNZD,20050325,104500,1.8139,1.8139,1.8135,1.8135
EURNZD,20050325,104600,1.8134,1.8134,1.8133,1.8134
EURNZD,20050325,104700,1.8135,1.8137,1.8133,1.8133
EURNZD,20050325,104800,1.8133,1.8136,1.8133,1.8135
EURNZD,20050325,104900,1.8135,1.8135,1.8135,1.8135
EURNZD,20050325,105000,1.8136,1.8136,1.8133,1.8133
EURNZD,20050325,105100,1.8132,1.8134,1.8131,1.8134
EURNZD,20050325,105200,1.8133,1.8133,1.8131,1.8131
EURNZD,20050325,105300,1.8131,1.8133,1.8131,1.8133
EURNZD,20050325,105400,1.8134,1.8135,1.8134,1.8135
EURNZD,20050325,105500,1.8134,1.8135,1.8134,1.8135
EURNZD,20050325,105600,1.8135,1.8135,1.8135,1.8135
EURNZD,20050325,105700,1.8135,1.8135,1.8135,1.8135
EURNZD,20050325,105800,1.8135,1.8135,1.8133,1.8133
EURNZD,20050325,105900,1.8133,1.8133,1.8133,1.8133
EURNZD,20050325,110000,1.8133,1.8133,1.8130,1.8130
EURNZD,20050325,110100,1.8130,1.8130,1.8130,1.8130
EURNZD,20050325,110200,1.8130,1.8130,1.8130,1.8130
EURNZD,20050325,110300,1.8130,1.8131,1.8130,1.8131
EURNZD,20050325,110400,1.8130,1.8130,1.8130,1.8130
EURNZD,20050325,110500,1.8130,1.8130,1.8129,1.8129
EURNZD,20050325,110600,1.8129,1.8129,1.8128,1.8129
EURNZD,20050325,110700,1.8130,1.8130,1.8128,1.8128
EURNZD,20050325,110800,1.8127,1.8127,1.8126,1.8126
EURNZD,20050325,110900,1.8126,1.8126,1.8126,1.8126
EURNZD,20050325,111000,1.8126,1.8127,1.8126,1.8127
EURNZD,20050325,111100,1.8127,1.8128,1.8127,1.8128
EURNZD,20050325,111200,1.8128,1.8130,1.8128,1.8130
EURNZD,20050325,111300,1.8130,1.8130,1.8128,1.8128
EURNZD,20050325,111400,1.8130,1.8133,1.8130,1.8133
EURNZD,20050325,111500,1.8133,1.8137,1.8133,1.8137
EURNZD,20050325,111600,1.8137,1.8137,1.8135,1.8135
EURNZD,20050325,111700,1.8134,1.8135,1.8134,1.8135
EURNZD,20050325,111800,1.8135,1.8135,1.8133,1.8135
EURNZD,20050325,111900,1.8135,1.8135,1.8135,1.8135
EURNZD,20050325,112000,1.8136,1.8136,1.8135,1.8135
EURNZD,20050325,112100,1.8135,1.8137,1.8135,1.8137
EURNZD,20050325,112200,1.8138,1.8138,1.8134,1.8134
EURNZD,20050325,112300,1.8134,1.8135,1.8134,1.8135
EURNZD,20050325,112400,1.8135,1.8138,1.8134,1.8136
EURNZD,20050325,112500,1.8136,1.8136,1.8136,1.8136
EURNZD,20050325,112600,1.8138,1.8140,1.8138,1.8140
EURNZD,20050325,112700,1.8142,1.8142,1.8142,1.8142
EURNZD,20050325,112800,1.8140,1.8140,1.8137,1.8137
EURNZD,20050325,112900,1.8135,1.8135,1.8135,1.8135
EURNZD,20050325,113000,1.8137,1.8139,1.8135,1.8135
EURNZD,20050325,113100,1.8133,1.8133,1.8130,1.8130
EURNZD,20050325,113200,1.8131,1.8134,1.8131,1.8134
EURNZD,20050325,113300,1.8133,1.8133,1.8128,1.8128
EURNZD,20050325,113400,1.8128,1.8135,1.8128,1.8135
EURNZD,20050325,113500,1.8133,1.8133,1.8130,1.8130
EURNZD,20050325,113600,1.8131,1.8132,1.8131,1.8132
EURNZD,20050325,113700,1.8131,1.8131,1.8130,1.8130
EURNZD,20050325,113800,1.8128,1.8128,1.8127,1.8127
EURNZD,20050325,113900,1.8125,1.8127,1.8124,1.8124
EURNZD,20050325,114000,1.8123,1.8126,1.8121,1.8126
EURNZD,20050325,114100,1.8128,1.8128,1.8128,1.8128
EURNZD,20050325,114200,1.8126,1.8127,1.8125,1.8125
EURNZD,20050325,114300,1.8125,1.8125,1.8121,1.8121
EURNZD,20050325,114400,1.8123,1.8125,1.8123,1.8124
EURNZD,20050325,114500,1.8125,1.8126,1.8125,1.8126
EURNZD,20050325,114600,1.8125,1.8126,1.8125,1.8126
EURNZD,20050325,114700,1.8128,1.8131,1.8128,1.8131
EURNZD,20050325,114800,1.8131,1.8131,1.8131,1.8131
EURNZD,20050325,114900,1.8131,1.8132,1.8130,1.8132
EURNZD,20050325,115000,1.8133,1.8133,1.8130,1.8131
EURNZD,20050325,115100,1.8131,1.8131,1.8131,1.8131
EURNZD,20050325,115200,1.8130,1.8130,1.8130,1.8130
EURNZD,20050325,115300,1.8132,1.8133,1.8132,1.8133
EURNZD,20050325,115400,1.8133,1.8133,1.8132,1.8132
EURNZD,20050325,115500,1.8130,1.8130,1.8126,1.8126
EURNZD,20050325,115600,1.8126,1.8127,1.8126,1.8127
EURNZD,20050325,115700,1.8125,1.8125,1.8124,1.8124
EURNZD,20050325,115800,1.8124,1.8125,1.8124,1.8125
EURNZD,20050325,115900,1.8124,1.8124,1.8121,1.8121
EURNZD,20050325,120000,1.8123,1.8123,1.8122,1.8122
EURNZD,20050325,120100,1.8121,1.8124,1.8121,1.8124
EURNZD,20050325,120200,1.8124,1.8124,1.8123,1.8123
EURNZD,20050325,120300,1.8122,1.8125,1.8122,1.8125
EURNZD,20050325,120400,1.8126,1.8126,1.8124,1.8124
EURNZD,20050325,120500,1.8123,1.8123,1.8121,1.8121
EURNZD,20050325,120600,1.8121,1.8124,1.8121,1.8124
EURNZD,20050325,120700,1.8125,1.8125,1.8125,1.8125
EURNZD,20050325,120800,1.8126,1.8127,1.8126,1.8127
EURNZD,20050325,120900,1.8127,1.8127,1.8127,1.8127
EURNZD,20050325,121000,1.8127,1.8127,1.8127,1.8127
EURNZD,20050325,121100,1.8127,1.8127,1.8126,1.8126
EURNZD,20050325,121200,1.8125,1.8125,1.8125,1.8125
EURNZD,20050325,121300,1.8125,1.8126,1.8125,1.8126
EURNZD,20050325,121400,1.8127,1.8128,1.8127,1.8128
EURNZD,20050325,121500,1.8128,1.8128,1.8127,1.8127
EURNZD,20050325,121600,1.8128,1.8128,1.8127,1.8128
EURNZD,20050325,121700,1.8128,1.8128,1.8128,1.8128
EURNZD,20050325,121800,1.8128,1.8128,1.8127,1.8127
EURNZD,20050325,121900,1.8127,1.8128,1.8127,1.8128
EURNZD,20050325,122000,1.8129,1.8130,1.8128,1.8130
EURNZD,20050325,122100,1.8130,1.8130,1.8130,1.8130
EURNZD,20050325,122200,1.8130,1.8131,1.8128,1.8128
EURNZD,20050325,122300,1.8128,1.8128,1.8126,1.8126
EURNZD,20050325,122400,1.8126,1.8126,1.8124,1.8125
EURNZD,20050325,122500,1.8125,1.8127,1.8125,1.8127
EURNZD,20050325,122600,1.8126,1.8126,1.8126,1.8126
EURNZD,20050325,122700,1.8126,1.8127,1.8126,1.8126
EURNZD,20050325,122800,1.8126,1.8126,1.8126,1.8126
EURNZD,20050325,122900,1.8125,1.8125,1.8123,1.8123
EURNZD,20050325,123000,1.8122,1.8122,1.8121,1.8122
EURNZD,20050325,123100,1.8124,1.8125,1.8121,1.8121
EURNZD,20050325,123200,1.8119,1.8122,1.8119,1.8122
EURNZD,20050325,123300,1.8122,1.8122,1.8121,1.8122
EURNZD,20050325,123400,1.8123,1.8126,1.8123,1.8126
EURNZD,20050325,123500,1.8125,1.8125,1.8124,1.8124
EURNZD,20050325,123600,1.8124,1.8126,1.8124,1.8126
EURNZD,20050325,123700,1.8125,1.8126,1.8124,1.8126
EURNZD,20050325,123800,1.8128,1.8129,1.8128,1.8128
EURNZD,20050325,123900,1.8128,1.8128,1.8127,1.8127
EURNZD,20050325,124000,1.8127,1.8128,1.8127,1.8128
EURNZD,20050325,124100,1.8128,1.8128,1.8128,1.8128
EURNZD,20050325,124200,1.8130,1.8130,1.8126,1.8126
EURNZD,20050325,124300,1.8125,1.8126,1.8125,1.8126
EURNZD,20050325,124400,1.8126,1.8128,1.8126,1.8128
EURNZD,20050325,124500,1.8128,1.8128,1.8126,1.8126
EURNZD,20050325,124600,1.8126,1.8127,1.8126,1.8127
EURNZD,20050325,124700,1.8127,1.8128,1.8127,1.8127
EURNZD,20050325,124800,1.8127,1.8130,1.8127,1.8130
EURNZD,20050325,124900,1.8130,1.8130,1.8130,1.8130
EURNZD,20050325,125000,1.8130,1.8130,1.8130,1.8130
EURNZD,20050325,125100,1.8130,1.8130,1.8130,1.8130
EURNZD,20050325,125200,1.8133,1.8133,1.8133,1.8133
EURNZD,20050325,125300,1.8130,1.8130,1.8130,1.8130
EURNZD,20050325,125400,1.8130,1.8130,1.8130,1.8130
EURNZD,20050325,125500,1.8131,1.8131,1.8129,1.8129
EURNZD,20050325,125600,1.8128,1.8128,1.8126,1.8126
EURNZD,20050325,125700,1.8127,1.8127,1.8127,1.8127
EURNZD,20050325,125800,1.8128,1.8128,1.8128,1.8128
EURNZD,20050325,125900,1.8128,1.8130,1.8128,1.8130
EURNZD,20050325,130000,1.8130,1.8130,1.8130,1.8130
EURNZD,20050325,130100,1.8130,1.8130,1.8130,1.8130
EURNZD,20050325,130200,1.8128,1.8128,1.8128,1.8128
EURNZD,20050325,130300,1.8130,1.8130,1.8129,1.8129
EURNZD,20050325,130400,1.8129,1.8129,1.8128,1.8128
EURNZD,20050325,130500,1.8128,1.8129,1.8128,1.8129
EURNZD,20050325,130600,1.8129,1.8129,1.8129,1.8129
EURNZD,20050325,130700,1.8130,1.8130,1.8128,1.8128
EURNZD,20050325,130800,1.8125,1.8125,1.8125,1.8125
EURNZD,20050325,130900,1.8125,1.8125,1.8122,1.8123
EURNZD,20050325,131000,1.8123,1.8123,1.8121,1.8121
EURNZD,20050325,131100,1.8123,1.8126,1.8123,1.8126
EURNZD,20050325,131200,1.8126,1.8126,1.8126,1.8126
EURNZD,20050325,131300,1.8128,1.8128,1.8128,1.8128
EURNZD,20050325,131400,1.8128,1.8128,1.8126,1.8126
EURNZD,20050325,131500,1.8126,1.8126,1.8126,1.8126
EURNZD,20050325,131600,1.8126,1.8126,1.8125,1.8126
EURNZD,20050325,131700,1.8128,1.8129,1.8128,1.8129
EURNZD,20050325,131800,1.8131,1.8131,1.8131,1.8131
EURNZD,20050325,131900,1.8131,1.8131,1.8128,1.8128
EURNZD,20050325,132000,1.8128,1.8130,1.8128,1.8130
EURNZD,20050325,132100,1.8130,1.8131,1.8130,1.8131
EURNZD,20050325,132200,1.8130,1.8130,1.8129,1.8129
EURNZD,20050325,132300,1.8129,1.8130,1.8129,1.8130
EURNZD,20050325,132400,1.8130,1.8130,1.8126,1.8126
EURNZD,20050325,132500,1.8126,1.8130,1.8126,1.8130
EURNZD,20050325,132600,1.8130,1.8135,1.8130,1.8135
EURNZD,20050325,132700,1.8135,1.8136,1.8134,1.8134
EURNZD,20050325,132800,1.8134,1.8135,1.8134,1.8135
EURNZD,20050325,132900,1.8135,1.8135,1.8135,1.8135
EURNZD,20050325,133000,1.8134,1.8135,1.8134,1.8135
EURNZD,20050325,133100,1.8135,1.8135,1.8134,1.8134
EURNZD,20050325,133200,1.8134,1.8138,1.8134,1.8137
EURNZD,20050325,133300,1.8135,1.8137,1.8133,1.8137
EURNZD,20050325,133400,1.8139,1.8139,1.8135,1.8135
EURNZD,20050325,133500,1.8135,1.8135,1.8135,1.8135
EURNZD,20050325,133600,1.8135,1.8135,1.8133,1.8133
EURNZD,20050325,133700,1.8131,1.8134,1.8131,1.8134
EURNZD,20050325,133800,1.8133,1.8133,1.8130,1.8130
EURNZD,20050325,133900,1.8131,1.8135,1.8131,1.8135
EURNZD,20050325,134000,1.8137,1.8138,1.8137,1.8138
EURNZD,20050325,134100,1.8136,1.8136,1.8135,1.8135
EURNZD,20050325,134200,1.8135,1.8137,1.8135,1.8135
EURNZD,20050325,134300,1.8137,1.8140,1.8137,1.8138
EURNZD,20050325,134400,1.8137,1.8140,1.8137,1.8140
EURNZD,20050325,134500,1.8140,1.8140,1.8140,1.8140
EURNZD,20050325,134600,1.8140,1.8140,1.8139,1.8139
EURNZD,20050325,134700,1.8137,1.8137,1.8137,1.8137
EURNZD,20050325,134800,1.8137,1.8137,1.8136,1.8136
EURNZD,20050325,134900,1.8135,1.8135,1.8134,1.8134
EURNZD,20050325,135000,1.8133,1.8133,1.8132,1.8133
EURNZD,20050325,135100,1.8132,1.8132,1.8131,1.8131
EURNZD,20050325,135200,1.8131,1.8133,1.8131,1.8133
EURNZD,20050325,135300,1.8133,1.8133,1.8133,1.8133
EURNZD,20050325,135400,1.8133,1.8134,1.8133,1.8134
EURNZD,20050325,135500,1.8134,1.8135,1.8133,1.8133
EURNZD,20050325,135600,1.8133,1.8133,1.8133,1.8133
EURNZD,20050325,135700,1.8131,1.8131,1.8131,1.8131
EURNZD,20050325,135800,1.8131,1.8131,1.8130,1.8130
EURNZD,20050325,135900,1.8130,1.8130,1.8130,1.8130
EURNZD,20050325,140000,1.8130,1.8130,1.8129,1.8130
EURNZD,20050325,140100,1.8130,1.8130,1.8129,1.8129
EURNZD,20050325,140200,1.8129,1.8130,1.8128,1.8130
EURNZD,20050325,140300,1.8130,1.8131,1.8130,1.8131
EURNZD,20050325,140400,1.8133,1.8133,1.8133,1.8133
EURNZD,20050325,140500,1.8133,1.8133,1.8133,1.8133
EURNZD,20050325,140600,1.8133,1.8133,1.8133,1.8133
EURNZD,20050325,140700,1.8133,1.8133,1.8131,1.8133
EURNZD,20050325,140800,1.8136,1.8139,1.8136,1.8139
EURNZD,20050325,140900,1.8139,1.8139,1.8139,1.8139
EURNZD,20050325,141000,1.8138,1.8138,1.8136,1.8136
EURNZD,20050325,141100,1.8138,1.8139,1.8138,1.8139
EURNZD,20050325,141200,1.8139,1.8141,1.8139,1.8141
EURNZD,20050325,141300,1.8141,1.8141,1.8141,1.8141
EURNZD,20050325,141400,1.8141,1.8145,1.8141,1.8145
EURNZD,20050325,141500,1.8145,1.8147,1.8145,1.8145
EURNZD,20050325,141600,1.8145,1.8145,1.8142,1.8142
EURNZD,20050325,141700,1.8142,1.8142,1.8141,1.8142
EURNZD,20050325,141800,1.8142,1.8146,1.8142,1.8146
EURNZD,20050325,141900,1.8147,1.8147,1.8147,1.8147
EURNZD,20050325,142000,1.8147,1.8147,1.8147,1.8147
EURNZD,20050325,142100,1.8147,1.8147,1.8144,1.8144
EURNZD,20050325,142200,1.8144,1.8144,1.8144,1.8144
EURNZD,20050325,142300,1.8145,1.8147,1.8145,1.8145
EURNZD,20050325,142400,1.8145,1.8145,1.8145,1.8145
EURNZD,20050325,142500,1.8146,1.8147,1.8145,1.8145
EURNZD,20050325,142600,1.8144,1.8146,1.8144,1.8146
EURNZD,20050325,142700,1.8146,1.8146,1.8146,1.8146
EURNZD,20050325,142800,1.8146,1.8146,1.8146,1.8146
EURNZD,20050325,142900,1.8146,1.8146,1.8145,1.8145
EURNZD,20050325,143000,1.8145,1.8145,1.8144,1.8145
EURNZD,20050325,143100,1.8146,1.8146,1.8145,1.8145
EURNZD,20050325,143200,1.8145,1.8146,1.8145,1.8146
EURNZD,20050325,143300,1.8146,1.8146,1.8146,1.8146
EURNZD,20050325,143400,1.8146,1.8146,1.8146,1.8146
EURNZD,20050325,143500,1.8146,1.8146,1.8146,1.8146
EURNZD,20050325,143600,1.8146,1.8146,1.8146,1.8146
EURNZD,20050325,143700,1.8146,1.8146,1.8146,1.8146
EURNZD,20050325,143800,1.8145,1.8145,1.8145,1.8145
EURNZD,20050325,143900,1.8145,1.8146,1.8145,1.8146
EURNZD,20050325,144000,1.8146,1.8146,1.8142,1.8142
EURNZD,20050325,144100,1.8141,1.8141,1.8140,1.8140
EURNZD,20050325,144200,1.8140,1.8140,1.8140,1.8140
EURNZD,20050325,144300,1.8140,1.8141,1.8140,1.8141
EURNZD,20050325,144400,1.8141,1.8142,1.8141,1.8142
EURNZD,20050325,144500,1.8142,1.8142,1.8142,1.8142
EURNZD,20050325,144600,1.8142,1.8142,1.8142,1.8142
EURNZD,20050325,144700,1.8142,1.8142,1.8142,1.8142
EURNZD,20050325,144800,1.8144,1.8149,1.8144,1.8149
EURNZD,20050325,144900,1.8152,1.8153,1.8150,1.8150
EURNZD,20050325,145000,1.8148,1.8148,1.8146,1.8146
EURNZD,20050325,145100,1.8145,1.8145,1.8139,1.8140
EURNZD,20050325,145200,1.8141,1.8142,1.8141,1.8142
EURNZD,20050325,145300,1.8143,1.8143,1.8142,1.8142
EURNZD,20050325,145400,1.8142,1.8143,1.8142,1.8143
EURNZD,20050325,145500,1.8143,1.8143,1.8135,1.8135
EURNZD,20050325,145600,1.8135,1.8137,1.8135,1.8137
EURNZD,20050325,145700,1.8138,1.8139,1.8138,1.8139
EURNZD,20050325,145800,1.8140,1.8141,1.8140,1.8141
EURNZD,20050325,145900,1.8141,1.8141,1.8139,1.8139
EURNZD,20050325,150000,1.8139,1.8139,1.8137,1.8137
EURNZD,20050325,150100,1.8137,1.8137,1.8137,1.8137
EURNZD,20050325,150200,1.8137,1.8137,1.8133,1.8133
EURNZD,20050325,150300,1.8133,1.8133,1.8130,1.8130
EURNZD,20050325,150400,1.8128,1.8128,1.8128,1.8128
EURNZD,20050325,150500,1.8129,1.8130,1.8129,1.8130
EURNZD,20050325,150600,1.8130,1.8130,1.8130,1.8130
EURNZD,20050325,150700,1.8131,1.8131,1.8131,1.8131
EURNZD,20050325,150800,1.8131,1.8131,1.8131,1.8131
EURNZD,20050325,150900,1.8132,1.8132,1.8131,1.8132
EURNZD,20050325,151000,1.8132,1.8133,1.8132,1.8133
EURNZD,20050325,151100,1.8133,1.8133,1.8133,1.8133
EURNZD,20050325,151200,1.8135,1.8136,1.8135,1.8136
EURNZD,20050325,151300,1.8138,1.8139,1.8138,1.8139
EURNZD,20050325,151400,1.8136,1.8136,1.8132,1.8134
EURNZD,20050325,151500,1.8135,1.8136,1.8135,1.8136
EURNZD,20050325,151600,1.8137,1.8137,1.8137,1.8137
EURNZD,20050325,151700,1.8137,1.8138,1.8137,1.8138
EURNZD,20050325,151800,1.8138,1.8139,1.8138,1.8139
EURNZD,20050325,151900,1.8139,1.8141,1.8139,1.8141
EURNZD,20050325,152000,1.8141,1.8141,1.8141,1.8141
EURNZD,20050325,152100,1.8141,1.8141,1.8141,1.8141
EURNZD,20050325,152200,1.8141,1.8141,1.8141,1.8141
EURNZD,20050325,152300,1.8141,1.8142,1.8141,1.8142
EURNZD,20050325,152400,1.8144,1.8145,1.8142,1.8142
EURNZD,20050325,152500,1.8143,1.8143,1.8143,1.8143
EURNZD,20050325,152600,1.8143,1.8143,1.8143,1.8143
EURNZD,20050325,152700,1.8144,1.8144,1.8144,1.8144
EURNZD,20050325,152800,1.8144,1.8145,1.8144,1.8145
EURNZD,20050325,152900,1.8145,1.8145,1.8144,1.8144
EURNZD,20050325,153000,1.8144,1.8144,1.8144,1.8144
EURNZD,20050325,153100,1.8144,1.8144,1.8144,1.8144
EURNZD,20050325,153200,1.8144,1.8144,1.8144,1.8144
EURNZD,20050325,153300,1.8144,1.8145,1.8144,1.8145
EURNZD,20050325,153400,1.8146,1.8151,1.8146,1.8151
EURNZD,20050325,153500,1.8152,1.8154,1.8152,1.8152
EURNZD,20050325,153600,1.8152,1.8152,1.8152,1.8152
EURNZD,20050325,153700,1.8151,1.8151,1.8151,1.8151
EURNZD,20050325,153800,1.8151,1.8151,1.8151,1.8151
EURNZD,20050325,153900,1.8151,1.8151,1.8151,1.8151
EURNZD,20050325,154000,1.8151,1.8153,1.8151,1.8153
EURNZD,20050325,154100,1.8153,1.8154,1.8153,1.8154
EURNZD,20050325,154200,1.8154,1.8155,1.8154,1.8155
EURNZD,20050325,154300,1.8156,1.8157,1.8156,1.8157
EURNZD,20050325,154400,1.8157,1.8157,1.8157,1.8157
EURNZD,20050325,154500,1.8157,1.8157,1.8157,1.8157
EURNZD,20050325,154600,1.8157,1.8157,1.8157,1.8157
EURNZD,20050325,154700,1.8157,1.8157,1.8157,1.8157
EURNZD,20050325,154800,1.8157,1.8157,1.8155,1.8155
EURNZD,20050325,154900,1.8154,1.8155,1.8154,1.8155
EURNZD,20050325,155000,1.8155,1.8156,1.8155,1.8156
EURNZD,20050325,155100,1.8155,1.8155,1.8153,1.8153
EURNZD,20050325,155200,1.8153,1.8153,1.8153,1.8153
EURNZD,20050325,155300,1.8155,1.8156,1.8155,1.8156
EURNZD,20050325,155400,1.8158,1.8158,1.8158,1.8158
EURNZD,20050325,155500,1.8158,1.8159,1.8158,1.8159
EURNZD,20050325,155600,1.8159,1.8159,1.8159,1.8159
EURNZD,20050325,155700,1.8160,1.8164,1.8160,1.8164
EURNZD,20050325,155800,1.8165,1.8167,1.8165,1.8167
EURNZD,20050325,155900,1.8166,1.8166,1.8165,1.8165
EURNZD,20050325,160000,1.8164,1.8164,1.8161,1.8161
EURNZD,20050325,160100,1.8162,1.8163,1.8162,1.8163
EURNZD,20050325,160200,1.8164,1.8166,1.8164,1.8166
EURNZD,20050325,160300,1.8166,1.8166,1.8166,1.8166
EURNZD,20050325,160400,1.8164,1.8164,1.8164,1.8164
EURNZD,20050325,160500,1.8163,1.8163,1.8162,1.8162
EURNZD,20050325,160600,1.8162,1.8162,1.8162,1.8162
EURNZD,20050325,160700,1.8162,1.8162,1.8162,1.8162
EURNZD,20050325,160800,1.8162,1.8162,1.8162,1.8162
EURNZD,20050325,160900,1.8162,1.8162,1.8162,1.8162
EURNZD,20050325,161000,1.8162,1.8162,1.8162,1.8162
EURNZD,20050325,161100,1.8162,1.8162,1.8162,1.8162
EURNZD,20050325,161200,1.8162,1.8162,1.8162,1.8162
EURNZD,20050325,161300,1.8162,1.8162,1.8162,1.8162
EURNZD,20050325,161400,1.8162,1.8162,1.8159,1.8159
EURNZD,20050325,161500,1.8158,1.8158,1.8157,1.8158
EURNZD,20050325,161600,1.8159,1.8159,1.8159,1.8159
EURNZD,20050325,161700,1.8158,1.8158,1.8158,1.8158
EURNZD,20050325,161800,1.8158,1.8158,1.8157,1.8157
EURNZD,20050325,161900,1.8157,1.8157,1.8156,1.8156
EURNZD,20050325,162000,1.8155,1.8155,1.8153,1.8153
EURNZD,20050325,162100,1.8153,1.8153,1.8153,1.8153
EURNZD,20050325,162200,1.8153,1.8155,1.8153,1.8155
EURNZD,20050325,162300,1.8155,1.8157,1.8155,1.8157
EURNZD,20050325,162400,1.8157,1.8159,1.8157,1.8159
EURNZD,20050325,162500,1.8160,1.8163,1.8160,1.8163
EURNZD,20050325,162600,1.8163,1.8165,1.8163,1.8165
EURNZD,20050325,162700,1.8165,1.8165,1.8165,1.8165
EURNZD,20050325,162800,1.8165,1.8166,1.8165,1.8166
EURNZD,20050325,162900,1.8168,1.8168,1.8168,1.8168
EURNZD,20050325,163000,1.8168,1.8169,1.8168,1.8169
EURNZD,20050325,163100,1.8169,1.8169,1.8169,1.8169
EURNZD,20050325,163200,1.8168,1.8168,1.8168,1.8168
EURNZD,20050325,163300,1.8169,1.8169,1.8169,1.8169
EURNZD,20050325,163400,1.8169,1.8169,1.8169,1.8169
EURNZD,20050325,163500,1.8169,1.8169,1.8168,1.8168
EURNZD,20050325,163600,1.8168,1.8169,1.8168,1.8169
EURNZD,20050325,163700,1.8169,1.8169,1.8168,1.8168
EURNZD,20050325,163800,1.8166,1.8166,1.8166,1.8166
EURNZD,20050325,163900,1.8166,1.8166,1.8164,1.8164
EURNZD,20050325,164000,1.8163,1.8163,1.8162,1.8162
EURNZD,20050325,164100,1.8162,1.8163,1.8162,1.8163
EURNZD,20050325,164200,1.8163,1.8163,1.8163,1.8163
EURNZD,20050325,164300,1.8165,1.8166,1.8165,1.8165
EURNZD,20050325,164400,1.8165,1.8165,1.8164,1.8164
EURNZD,20050325,164500,1.8164,1.8164,1.8163,1.8163
EURNZD,20050325,164600,1.8163,1.8163,1.8162,1.8162
EURNZD,20050325,164700,1.8162,1.8162,1.8161,1.8161
EURNZD,20050325,164800,1.8163,1.8165,1.8163,1.8165
EURNZD,20050325,164900,1.8165,1.8165,1.8165,1.8165
EURNZD,20050325,165000,1.8163,1.8163,1.8163,1.8163
EURNZD,20050325,165100,1.8163,1.8164,1.8163,1.8164
EURNZD,20050325,165200,1.8164,1.8164,1.8163,1.8163
EURNZD,20050325,165300,1.8161,1.8161,1.8158,1.8158
EURNZD,20050325,165400,1.8159,1.8161,1.8159,1.8161
EURNZD,20050325,165500,1.8162,1.8162,1.8162,1.8162
EURNZD,20050325,165600,1.8162,1.8162,1.8162,1.8162
EURNZD,20050325,165700,1.8162,1.8162,1.8162,1.8162
EURNZD,20050325,165800,1.8162,1.8162,1.8160,1.8160
EURNZD,20050325,165900,1.8159,1.8159,1.8157,1.8157
EURNZD,20050325,170000,1.8157,1.8158,1.8157,1.8158
EURNZD,20050325,170100,1.8158,1.8159,1.8158,1.8159
EURNZD,20050325,170200,1.8159,1.8159,1.8159,1.8159
EURNZD,20050325,170300,1.8161,1.8165,1.8161,1.8165
EURNZD,20050325,170400,1.8165,1.8165,1.8165,1.8165
EURNZD,20050325,170500,1.8165,1.8165,1.8165,1.8165
EURNZD,20050325,170600,1.8165,1.8165,1.8163,1.8163
EURNZD,20050325,170700,1.8163,1.8165,1.8163,1.8165
EURNZD,20050325,170800,1.8165,1.8167,1.8165,1.8167
EURNZD,20050325,170900,1.8167,1.8168,1.8167,1.8167
EURNZD,20050325,171000,1.8166,1.8166,1.8166,1.8166
EURNZD,20050325,171100,1.8166,1.8166,1.8165,1.8166
EURNZD,20050325,171200,1.8166,1.8167,1.8166,1.8167
EURNZD,20050325,171300,1.8168,1.8169,1.8168,1.8169
EURNZD,20050325,171400,1.8168,1.8168,1.8168,1.8168
EURNZD,20050325,171500,1.8168,1.8168,1.8166,1.8166
EURNZD,20050325,171600,1.8166,1.8166,1.8166,1.8166
EURNZD,20050325,171700,1.8165,1.8167,1.8165,1.8167
EURNZD,20050325,171800,1.8167,1.8167,1.8167,1.8167
EURNZD,20050325,171900,1.8165,1.8165,1.8165,1.8165
EURNZD,20050325,172000,1.8165,1.8165,1.8165,1.8165
EURNZD,20050325,172100,1.8165,1.8165,1.8165,1.8165
EURNZD,20050325,172200,1.8165,1.8165,1.8164,1.8164
EURNZD,20050325,172300,1.8164,1.8164,1.8164,1.8164
EURNZD,20050325,172400,1.8164,1.8165,1.8164,1.8165
EURNZD,20050325,172500,1.8165,1.8165,1.8165,1.8165
EURNZD,20050325,172600,1.8165,1.8166,1.8165,1.8166
EURNZD,20050325,172700,1.8166,1.8166,1.8166,1.8166
EURNZD,20050325,172800,1.8167,1.8168,1.8167,1.8168
EURNZD,20050325,172900,1.8168,1.8168,1.8167,1.8167
EURNZD,20050325,173000,1.8167,1.8167,1.8165,1.8165
EURNZD,20050325,173100,1.8165,1.8165,1.8165,1.8165
EURNZD,20050325,173200,1.8165,1.8165,1.8165,1.8165
EURNZD,20050325,173300,1.8165,1.8165,1.8165,1.8165
EURNZD,20050325,173400,1.8165,1.8165,1.8165,1.8165
EURNZD,20050325,173500,1.8165,1.8165,1.8165,1.8165
EURNZD,20050325,173600,1.8165,1.8165,1.8165,1.8165
EURNZD,20050325,173700,1.8163,1.8163,1.8163,1.8163
EURNZD,20050325,173800,1.8163,1.8164,1.8163,1.8163
EURNZD,20050325,173900,1.8163,1.8163,1.8158,1.8158
EURNZD,20050325,174000,1.8158,1.8158,1.8156,1.8156
EURNZD,20050325,174100,1.8156,1.8158,1.8156,1.8158
EURNZD,20050325,174200,1.8158,1.8159,1.8158,1.8159
EURNZD,20050325,174300,1.8159,1.8159,1.8159,1.8159
EURNZD,20050325,174400,1.8159,1.8160,1.8159,1.8160
EURNZD,20050325,174500,1.8160,1.8161,1.8160,1.8161
EURNZD,20050325,174600,1.8161,1.8161,1.8161,1.8161
EURNZD,20050325,174700,1.8161,1.8161,1.8161,1.8161
EURNZD,20050325,174800,1.8161,1.8161,1.8161,1.8161
EURNZD,20050325,174900,1.8161,1.8163,1.8161,1.8163
EURNZD,20050325,175000,1.8163,1.8164,1.8163,1.8164
EURNZD,20050325,175100,1.8164,1.8164,1.8162,1.8162
EURNZD,20050325,175200,1.8161,1.8161,1.8159,1.8159
EURNZD,20050325,175300,1.8157,1.8157,1.8157,1.8157
EURNZD,20050325,175400,1.8157,1.8158,1.8157,1.8158
EURNZD,20050325,175500,1.8158,1.8159,1.8158,1.8159
EURNZD,20050325,175600,1.8159,1.8159,1.8159,1.8159
EURNZD,20050325,175700,1.8159,1.8159,1.8159,1.8159
EURNZD,20050325,175800,1.8159,1.8160,1.8159,1.8160
EURNZD,20050325,175900,1.8160,1.8160,1.8160,1.8160
EURNZD,20050325,180000,1.8160,1.8161,1.8160,1.8161
EURNZD,20050325,180100,1.8162,1.8162,1.8161,1.8161
EURNZD,20050325,180200,1.8161,1.8161,1.8160,1.8160
EURNZD,20050325,180300,1.8160,1.8163,1.8160,1.8163
EURNZD,20050325,180400,1.8164,1.8168,1.8164,1.8168
EURNZD,20050325,180500,1.8168,1.8168,1.8168,1.8168
EURNZD,20050325,180600,1.8168,1.8168,1.8167,1.8167
EURNZD,20050325,180700,1.8168,1.8172,1.8168,1.8172
EURNZD,20050325,180800,1.8172,1.8173,1.8172,1.8173
EURNZD,20050325,180900,1.8173,1.8174,1.8173,1.8174
EURNZD,20050325,181000,1.8174,1.8175,1.8174,1.8175
EURNZD,20050325,181100,1.8174,1.8176,1.8174,1.8176
EURNZD,20050325,181200,1.8175,1.8175,1.8175,1.8175
EURNZD,20050325,181300,1.8173,1.8176,1.8173,1.8176
EURNZD,20050325,181400,1.8175,1.8175,1.8170,1.8170
EURNZD,20050325,181500,1.8169,1.8169,1.8169,1.8169
EURNZD,20050325,181600,1.8165,1.8165,1.8161,1.8161
EURNZD,20050325,181700,1.8161,1.8161,1.8156,1.8156
EURNZD,20050325,181800,1.8155,1.8155,1.8152,1.8152
EURNZD,20050325,181900,1.8152,1.8152,1.8152,1.8152
EURNZD,20050325,182000,1.8154,1.8154,1.8154,1.8154
EURNZD,20050325,182100,1.8155,1.8155,1.8155,1.8155
EURNZD,20050325,182200,1.8155,1.8156,1.8155,1.8156
EURNZD,20050325,182300,1.8156,1.8156,1.8155,1.8155
EURNZD,20050325,182400,1.8155,1.8155,1.8155,1.8155
EURNZD,20050325,182500,1.8155,1.8155,1.8155,1.8155
EURNZD,20050325,182600,1.8155,1.8155,1.8155,1.8155
EURNZD,20050325,182700,1.8155,1.8156,1.8155,1.8156
EURNZD,20050325,182800,1.8156,1.8156,1.8155,1.8155
EURNZD,20050325,182900,1.8155,1.8155,1.8155,1.8155
EURNZD,20050325,183000,1.8155,1.8155,1.8155,1.8155
EURNZD,20050325,183100,1.8155,1.8155,1.8155,1.8155
EURNZD,20050325,183200,1.8155,1.8156,1.8155,1.8156
EURNZD,20050325,183300,1.8156,1.8156,1.8156,1.8156
EURNZD,20050325,183400,1.8156,1.8158,1.8156,1.8158
EURNZD,20050325,183500,1.8158,1.8158,1.8157,1.8157
EURNZD,20050325,183600,1.8156,1.8156,1.8155,1.8155
EURNZD,20050325,183700,1.8156,1.8156,1.8156,1.8156
EURNZD,20050325,183800,1.8156,1.8156,1.8155,1.8155
EURNZD,20050325,183900,1.8155,1.8155,1.8155,1.8155
EURNZD,20050325,184000,1.8155,1.8155,1.8155,1.8155
EURNZD,20050325,184100,1.8155,1.8155,1.8155,1.8155
EURNZD,20050325,184200,1.8155,1.8157,1.8155,1.8157
EURNZD,20050325,184300,1.8159,1.8159,1.8159,1.8159
EURNZD,20050325,184400,1.8159,1.8159,1.8155,1.8155
EURNZD,20050325,184500,1.8155,1.8155,1.8155,1.8155
EURNZD,20050325,184600,1.8156,1.8160,1.8156,1.8160
EURNZD,20050325,184700,1.8161,1.8161,1.8161,1.8161
EURNZD,20050325,184800,1.8159,1.8159,1.8159,1.8159
EURNZD,20050325,184900,1.8159,1.8159,1.8158,1.8158
EURNZD,20050325,185000,1.8159,1.8159,1.8158,1.8158
EURNZD,20050325,185100,1.8158,1.8158,1.8158,1.8158
EURNZD,20050325,185200,1.8156,1.8156,1.8156,1.8156
EURNZD,20050325,185300,1.8156,1.8156,1.8156,1.8156
EURNZD,20050325,185400,1.8156,1.8156,1.8156,1.8156
EURNZD,20050325,185500,1.8156,1.8156,1.8156,1.8156
EURNZD,20050325,185600,1.8156,1.8156,1.8155,1.8155
EURNZD,20050325,185700,1.8155,1.8155,1.8155,1.8155
EURNZD,20050325,185800,1.8155,1.8156,1.8155,1.8156
EURNZD,20050325,185900,1.8156,1.8156,1.8156,1.8156
EURNZD,20050325,190000,1.8156,1.8156,1.8156,1.8156
EURNZD,20050325,190100,1.8156,1.8156,1.8156,1.8156
EURNZD,20050325,190200,1.8156,1.8156,1.8156,1.8156
EURNZD,20050325,190300,1.8156,1.8156,1.8155,1.8155
EURNZD,20050325,190400,1.8155,1.8155,1.8155,1.8155
EURNZD,20050325,190500,1.8155,1.8156,1.8155,1.8156
EURNZD,20050325,190600,1.8156,1.8156,1.8155,1.8155
EURNZD,20050325,190700,1.8155,1.8155,1.8153,1.8155
EURNZD,20050325,190800,1.8156,1.8156,1.8156,1.8156
EURNZD,20050325,190900,1.8156,1.8156,1.8154,1.8154
EURNZD,20050325,191000,1.8154,1.8156,1.8154,1.8156
EURNZD,20050325,191100,1.8156,1.8156,1.8156,1.8156
EURNZD,20050325,191200,1.8156,1.8156,1.8154,1.8154
EURNZD,20050325,191300,1.8154,1.8155,1.8154,1.8154
EURNZD,20050325,191400,1.8154,1.8155,1.8154,1.8155
EURNZD,20050325,191500,1.8155,1.8155,1.8155,1.8155
EURNZD,20050325,191600,1.8155,1.8155,1.8154,1.8154
EURNZD,20050325,191700,1.8155,1.8155,1.8152,1.8152
EURNZD,20050325,191800,1.8151,1.8151,1.8149,1.8149
EURNZD,20050325,191900,1.8149,1.8149,1.8148,1.8148
EURNZD,20050325,192000,1.8148,1.8148,1.8146,1.8147
EURNZD,20050325,192100,1.8147,1.8148,1.8147,1.8148
EURNZD,20050325,192200,1.8148,1.8150,1.8148,1.8149
EURNZD,20050325,192300,1.8148,1.8148,1.8145,1.8145
EURNZD,20050325,192400,1.8145,1.8145,1.8144,1.8144
EURNZD,20050325,192500,1.8143,1.8143,1.8143,1.8143
EURNZD,20050325,192600,1.8143,1.8144,1.8143,1.8144
EURNZD,20050325,192700,1.8145,1.8145,1.8145,1.8145
EURNZD,20050325,192800,1.8145,1.8145,1.8144,1.8144
EURNZD,20050325,192900,1.8144,1.8144,1.8144,1.8144
EURNZD,20050325,193000,1.8144,1.8144,1.8144,1.8144
EURNZD,20050325,193100,1.8144,1.8144,1.8143,1.8143
EURNZD,20050325,193200,1.8143,1.8143,1.8142,1.8142
EURNZD,20050325,193300,1.8143,1.8147,1.8143,1.8147
EURNZD,20050325,193400,1.8145,1.8145,1.8144,1.8144
EURNZD,20050325,193500,1.8144,1.8144,1.8142,1.8142
EURNZD,20050325,193600,1.8142,1.8142,1.8142,1.8142
EURNZD,20050325,193700,1.8142,1.8144,1.8142,1.8144
EURNZD,20050325,193800,1.8144,1.8146,1.8144,1.8146
EURNZD,20050325,193900,1.8145,1.8145,1.8145,1.8145
EURNZD,20050325,194000,1.8145,1.8147,1.8145,1.8147
EURNZD,20050325,194100,1.8147,1.8147,1.8147,1.8147
EURNZD,20050325,194200,1.8147,1.8147,1.8147,1.8147
EURNZD,20050325,194300,1.8147,1.8147,1.8147,1.8147
EURNZD,20050325,194400,1.8146,1.8146,1.8145,1.8145
EURNZD,20050325,194500,1.8145,1.8145,1.8145,1.8145
EURNZD,20050325,194600,1.8145,1.8145,1.8143,1.8143
EURNZD,20050325,194700,1.8143,1.8143,1.8143,1.8143
EURNZD,20050325,194800,1.8142,1.8142,1.8140,1.8140
EURNZD,20050325,194900,1.8140,1.8142,1.8140,1.8142
EURNZD,20050325,195000,1.8142,1.8143,1.8142,1.8143
EURNZD,20050325,195100,1.8143,1.8143,1.8143,1.8143
EURNZD,20050325,195200,1.8142,1.8142,1.8142,1.8142
EURNZD,20050325,195300,1.8144,1.8147,1.8144,1.8147
EURNZD,20050325,195400,1.8147,1.8148,1.8147,1.8148
EURNZD,20050325,195500,1.8148,1.8149,1.8148,1.8149
EURNZD,20050325,195600,1.8149,1.8150,1.8149,1.8150
EURNZD,20050325,195700,1.8148,1.8149,1.8148,1.8149
EURNZD,20050325,195800,1.8150,1.8150,1.8150,1.8150
EURNZD,20050325,195900,1.8150,1.8150,1.8150,1.8150
EURNZD,20050325,200000,1.8150,1.8150,1.8150,1.8150
EURNZD,20050325,200100,1.8150,1.8150,1.8150,1.8150
EURNZD,20050325,200200,1.8150,1.8151,1.8150,1.8151
EURNZD,20050325,200300,1.8151,1.8151,1.8151,1.8151
EURNZD,20050325,200400,1.8151,1.8151,1.8151,1.8151
EURNZD,20050325,200500,1.8151,1.8151,1.8150,1.8150
EURNZD,20050325,200600,1.8150,1.8150,1.8149,1.8149
EURNZD,20050325,200700,1.8149,1.8149,1.8149,1.8149
EURNZD,20050325,200800,1.8149,1.8149,1.8149,1.8149
EURNZD,20050325,200900,1.8149,1.8150,1.8149,1.8150
EURNZD,20050325,201000,1.8151,1.8152,1.8151,1.8152
EURNZD,20050325,201100,1.8153,1.8156,1.8153,1.8156
EURNZD,20050325,201200,1.8157,1.8157,1.8157,1.8157
EURNZD,20050325,201300,1.8157,1.8157,1.8157,1.8157
EURNZD,20050325,201400,1.8157,1.8157,1.8157,1.8157
EURNZD,20050325,201500,1.8157,1.8157,1.8156,1.8156
EURNZD,20050325,201600,1.8154,1.8154,1.8154,1.8154
EURNZD,20050325,201700,1.8154,1.8154,1.8154,1.8154
EURNZD,20050325,201800,1.8154,1.8154,1.8154,1.8154
EURNZD,20050325,201900,1.8154,1.8157,1.8154,1.8157
EURNZD,20050325,202000,1.8156,1.8156,1.8155,1.8155
EURNZD,20050325,202100,1.8155,1.8155,1.8151,1.8151
EURNZD,20050325,202200,1.8151,1.8152,1.8151,1.8152
EURNZD,20050325,202300,1.8152,1.8152,1.8149,1.8149
EURNZD,20050325,202400,1.8149,1.8149,1.8149,1.8149
EURNZD,20050325,202500,1.8148,1.8148,1.8148,1.8148
EURNZD,20050325,202600,1.8148,1.8148,1.8148,1.8148
EURNZD,20050325,202700,1.8148,1.8148,1.8147,1.8147
EURNZD,20050325,202800,1.8147,1.8148,1.8147,1.8148
EURNZD,20050325,202900,1.8148,1.8148,1.8148,1.8148
EURNZD,20050325,203000,1.8147,1.8147,1.8147,1.8147
EURNZD,20050325,203100,1.8147,1.8147,1.8147,1.8147
EURNZD,20050325,203200,1.8147,1.8147,1.8147,1.8147
EURNZD,20050325,203300,1.8146,1.8146,1.8145,1.8145
EURNZD,20050325,203400,1.8144,1.8145,1.8144,1.8145
EURNZD,20050325,203500,1.8145,1.8145,1.8145,1.8145
EURNZD,20050325,203600,1.8145,1.8145,1.8145,1.8145
EURNZD,20050325,203700,1.8144,1.8144,1.8143,1.8143
EURNZD,20050325,203800,1.8142,1.8143,1.8142,1.8143
EURNZD,20050325,203900,1.8143,1.8146,1.8143,1.8146
EURNZD,20050325,204000,1.8146,1.8146,1.8142,1.8142
EURNZD,20050325,204100,1.8140,1.8140,1.8140,1.8140
EURNZD,20050325,204200,1.8140,1.8140,1.8140,1.8140
EURNZD,20050325,204300,1.8140,1.8140,1.8136,1.8136
EURNZD,20050325,204400,1.8136,1.8136,1.8136,1.8136
EURNZD,20050325,204500,1.8136,1.8136,1.8136,1.8136
EURNZD,20050325,204600,1.8136,1.8136,1.8136,1.8136
EURNZD,20050325,204700,1.8136,1.8136,1.8136,1.8136
EURNZD,20050325,204800,1.8136,1.8136,1.8135,1.8135
EURNZD,20050325,204900,1.8135,1.8135,1.8134,1.8134
EURNZD,20050325,205000,1.8134,1.8135,1.8134,1.8135
EURNZD,20050325,205100,1.8135,1.8135,1.8134,1.8134
EURNZD,20050325,205200,1.8134,1.8134,1.8134,1.8134
EURNZD,20050325,205300,1.8134,1.8134,1.8134,1.8134
EURNZD,20050325,205400,1.8134,1.8135,1.8134,1.8135
EURNZD,20050325,205500,1.8136,1.8136,1.8136,1.8136
EURNZD,20050325,205600,1.8136,1.8136,1.8136,1.8136
EURNZD,20050325,205700,1.8136,1.8136,1.8136,1.8136
EURNZD,20050325,205800,1.8136,1.8136,1.8134,1.8134
EURNZD,20050325,205900,1.8134,1.8135,1.8134,1.8135
EURNZD,20050325,210000,1.8135,1.8136,1.8135,1.8136
EURNZD,20050325,210100,1.8136,1.8136,1.8136,1.8136
EURNZD,20050325,210200,1.8136,1.8136,1.8136,1.8136
EURNZD,20050325,210300,1.8136,1.8136,1.8136,1.8136
EURNZD,20050325,210400,1.8136,1.8136,1.8136,1.8136
EURNZD,20050325,210500,1.8136,1.8136,1.8136,1.8136
EURNZD,20050325,210600,1.8136,1.8136,1.8136,1.8136
EURNZD,20050325,210700,1.8138,1.8139,1.8138,1.8138
EURNZD,20050325,210800,1.8136,1.8136,1.8136,1.8136
EURNZD,20050325,210900,1.8136,1.8136,1.8136,1.8136
EURNZD,20050325,211000,1.8136,1.8136,1.8136,1.8136
EURNZD,20050325,211100,1.8136,1.8136,1.8136,1.8136
EURNZD,20050325,211200,1.8136,1.8136,1.8136,1.8136
EURNZD,20050325,211300,1.8138,1.8138,1.8136,1.8136
EURNZD,20050325,211400,1.8136,1.8136,1.8136,1.8136
EURNZD,20050325,211500,1.8136,1.8136,1.8136,1.8136
EURNZD,20050325,211600,1.8136,1.8136,1.8136,1.8136
EURNZD,20050325,211700,1.8136,1.8136,1.8135,1.8135
EURNZD,20050325,211800,1.8136,1.8136,1.8136,1.8136
EURNZD,20050325,211900,1.8137,1.8138,1.8137,1.8137
EURNZD,20050325,212000,1.8136,1.8136,1.8135,1.8135
EURNZD,20050325,212100,1.8134,1.8135,1.8134,1.8135
EURNZD,20050325,212200,1.8136,1.8136,1.8136,1.8136
EURNZD,20050325,212300,1.8136,1.8136,1.8136,1.8136
EURNZD,20050325,212400,1.8136,1.8136,1.8136,1.8136
EURNZD,20050325,212500,1.8136,1.8137,1.8136,1.8137
EURNZD,20050325,212600,1.8138,1.8140,1.8138,1.8140
EURNZD,20050325,212700,1.8140,1.8140,1.8140,1.8140
EURNZD,20050325,212800,1.8141,1.8142,1.8141,1.8142
EURNZD,20050325,212900,1.8141,1.8141,1.8139,1.8139
EURNZD,20050325,213000,1.8139,1.8139,1.8138,1.8138
EURNZD,20050325,213100,1.8139,1.8140,1.8139,1.8140
EURNZD,20050325,213200,1.8141,1.8142,1.8141,1.8142
EURNZD,20050325,213300,1.8142,1.8142,1.8142,1.8142
EURNZD,20050325,213400,1.8141,1.8141,1.8137,1.8138
EURNZD,20050325,213500,1.8139,1.8140,1.8139,1.8140
EURNZD,20050325,213600,1.8140,1.8140,1.8140,1.8140
EURNZD,20050325,213700,1.8139,1.8139,1.8138,1.8138
EURNZD,20050325,213800,1.8138,1.8138,1.8137,1.8137
EURNZD,20050325,213900,1.8137,1.8137,1.8136,1.8136
EURNZD,20050325,214000,1.8136,1.8136,1.8136,1.8136
EURNZD,20050325,214100,1.8136,1.8136,1.8136,1.8136
EURNZD,20050325,214200,1.8136,1.8136,1.8136,1.8136
EURNZD,20050325,214300,1.8136,1.8137,1.8136,1.8137
EURNZD,20050325,214400,1.8138,1.8140,1.8138,1.8140
EURNZD,20050325,214500,1.8140,1.8140,1.8139,1.8139
EURNZD,20050325,214600,1.8138,1.8138,1.8136,1.8136
EURNZD,20050325,214700,1.8136,1.8136,1.8136,1.8136
EURNZD,20050325,214800,1.8136,1.8138,1.8136,1.8138
EURNZD,20050325,214900,1.8138,1.8139,1.8138,1.8139
EURNZD,20050325,215000,1.8139,1.8139,1.8139,1.8139
EURNZD,20050325,215100,1.8138,1.8138,1.8136,1.8136
EURNZD,20050325,215200,1.8136,1.8137,1.8136,1.8137
EURNZD,20050325,215300,1.8138,1.8141,1.8138,1.8141
EURNZD,20050325,215400,1.8142,1.8142,1.8142,1.8142
EURNZD,20050325,215500,1.8142,1.8142,1.8141,1.8141
EURNZD,20050325,215600,1.8141,1.8142,1.8141,1.8141
EURNZD,20050325,215700,1.8140,1.8140,1.8140,1.8140
EURNZD,20050325,215800,1.8142,1.8142,1.8142,1.8142
EURNZD,20050325,215900,1.8139,1.8139,1.8138,1.8138
EURNZD,20050325,220000,1.8137,1.8137,1.8136,1.8136
EURSGD,20050325,000100,2.1269,2.1269,2.1267,2.1267
EURSGD,20050325,000200,2.1267,2.1267,2.1266,2.1267
EURSGD,20050325,000300,2.1269,2.1273,2.1269,2.1273
EURSGD,20050325,000400,2.1273,2.1273,2.1273,2.1273
EURSGD,20050325,000500,2.1272,2.1272,2.1272,2.1272
EURSGD,20050325,000600,2.1273,2.1273,2.1272,2.1272
EURSGD,20050325,000700,2.1272,2.1272,2.1272,2.1272
EURSGD,20050325,000800,2.1270,2.1270,2.1267,2.1267
EURSGD,20050325,000900,2.1266,2.1266,2.1265,2.1266
EURSGD,20050325,001000,2.1268,2.1268,2.1267,2.1267
EURSGD,20050325,001100,2.1267,2.1267,2.1266,2.1267
EURSGD,20050325,001200,2.1267,2.1267,2.1267,2.1267
EURSGD,20050325,001300,2.1266,2.1266,2.1266,2.1266
EURSGD,20050325,001400,2.1266,2.1266,2.1262,2.1262
EURSGD,20050325,001500,2.1262,2.1263,2.1262,2.1263
EURSGD,20050325,001600,2.1263,2.1264,2.1263,2.1264
EURSGD,20050325,001700,2.1264,2.1264,2.1264,2.1264
EURSGD,20050325,001800,2.1264,2.1264,2.1264,2.1264
EURSGD,20050325,001900,2.1264,2.1264,2.1264,2.1264
EURSGD,20050325,002000,2.1264,2.1264,2.1264,2.1264
EURSGD,20050325,002100,2.1264,2.1264,2.1264,2.1264
EURSGD,20050325,002200,2.1264,2.1264,2.1264,2.1264
EURSGD,20050325,002300,2.1264,2.1264,2.1264,2.1264
EURSGD,20050325,002400,2.1264,2.1264,2.1264,2.1264
EURSGD,20050325,002500,2.1264,2.1264,2.1264,2.1264
EURSGD,20050325,002600,2.1264,2.1264,2.1264,2.1264
EURSGD,20050325,002700,2.1264,2.1265,2.1264,2.1265
EURSGD,20050325,002800,2.1265,2.1265,2.1265,2.1265
EURSGD,20050325,002900,2.1265,2.1265,2.1265,2.1265
EURSGD,20050325,003000,2.1266,2.1266,2.1266,2.1266
EURSGD,20050325,003100,2.1266,2.1266,2.1266,2.1266
EURSGD,20050325,003200,2.1266,2.1266,2.1266,2.1266
EURSGD,20050325,003300,2.1266,2.1266,2.1266,2.1266
EURSGD,20050325,003400,2.1266,2.1266,2.1266,2.1266
EURSGD,20050325,003500,2.1266,2.1266,2.1266,2.1266
EURSGD,20050325,003600,2.1266,2.1266,2.1266,2.1266
EURSGD,20050325,003700,2.1266,2.1266,2.1266,2.1266
EURSGD,20050325,003800,2.1266,2.1266,2.1266,2.1266
EURSGD,20050325,003900,2.1266,2.1266,2.1266,2.1266
EURSGD,20050325,004000,2.1266,2.1266,2.1265,2.1265
EURSGD,20050325,004100,2.1265,2.1265,2.1265,2.1265
EURSGD,20050325,004200,2.1265,2.1265,2.1265,2.1265
EURSGD,20050325,004300,2.1265,2.1265,2.1265,2.1265
EURSGD,20050325,004400,2.1265,2.1265,2.1265,2.1265
EURSGD,20050325,004500,2.1265,2.1265,2.1261,2.1261
EURSGD,20050325,004600,2.1261,2.1261,2.1260,2.1260
EURSGD,20050325,004700,2.1260,2.1260,2.1260,2.1260
EURSGD,20050325,004800,2.1259,2.1259,2.1258,2.1258
EURSGD,20050325,004900,2.1258,2.1258,2.1256,2.1256
EURSGD,20050325,005000,2.1256,2.1256,2.1256,2.1256
EURSGD,20050325,005100,2.1256,2.1256,2.1256,2.1256
EURSGD,20050325,005200,2.1256,2.1256,2.1256,2.1256
EURSGD,20050325,005300,2.1256,2.1256,2.1256,2.1256
EURSGD,20050325,005400,2.1256,2.1256,2.1256,2.1256
EURSGD,20050325,005500,2.1256,2.1256,2.1256,2.1256
EURSGD,20050325,005600,2.1256,2.1257,2.1256,2.1257
EURSGD,20050325,005700,2.1257,2.1258,2.1257,2.1258
EURSGD,20050325,005800,2.1258,2.1258,2.1257,2.1257
EURSGD,20050325,005900,2.1257,2.1257,2.1257,2.1257
EURSGD,20050325,010000,2.1256,2.1256,2.1256,2.1256
EURSGD,20050325,010100,2.1256,2.1257,2.1256,2.1256
EURSGD,20050325,010200,2.1256,2.1256,2.1256,2.1256
EURSGD,20050325,010300,2.1257,2.1257,2.1257,2.1257
EURSGD,20050325,010400,2.1257,2.1258,2.1257,2.1258
EURSGD,20050325,010500,2.1258,2.1259,2.1258,2.1258
EURSGD,20050325,010600,2.1258,2.1258,2.1257,2.1258
EURSGD,20050325,010700,2.1258,2.1258,2.1257,2.1257
EURSGD,20050325,010800,2.1257,2.1258,2.1257,2.1258
EURSGD,20050325,010900,2.1259,2.1262,2.1259,2.1262
EURSGD,20050325,011000,2.1262,2.1263,2.1262,2.1263
EURSGD,20050325,011100,2.1263,2.1263,2.1263,2.1263
EURSGD,20050325,011200,2.1263,2.1263,2.1263,2.1263
EURSGD,20050325,011300,2.1262,2.1262,2.1262,2.1262
EURSGD,20050325,011400,2.1262,2.1262,2.1260,2.1260
EURSGD,20050325,011500,2.1260,2.1260,2.1260,2.1260
EURSGD,20050325,011600,2.1260,2.1260,2.1260,2.1260
EURSGD,20050325,011700,2.1260,2.1260,2.1260,2.1260
EURSGD,20050325,011800,2.1260,2.1260,2.1260,2.1260
EURSGD,20050325,011900,2.1260,2.1260,2.1260,2.1260
EURSGD,20050325,012000,2.1260,2.1260,2.1260,2.1260
EURSGD,20050325,012100,2.1260,2.1261,2.1260,2.1261
EURSGD,20050325,012200,2.1264,2.1264,2.1264,2.1264
EURSGD,20050325,012300,2.1264,2.1265,2.1264,2.1265
EURSGD,20050325,012400,2.1266,2.1267,2.1266,2.1267
EURSGD,20050325,012500,2.1267,2.1267,2.1267,2.1267
EURSGD,20050325,012600,2.1267,2.1268,2.1267,2.1268
EURSGD,20050325,012700,2.1268,2.1268,2.1268,2.1268
EURSGD,20050325,012800,2.1268,2.1268,2.1268,2.1268
EURSGD,20050325,012900,2.1268,2.1268,2.1268,2.1268
EURSGD,20050325,013000,2.1268,2.1268,2.1268,2.1268
EURSGD,20050325,013100,2.1268,2.1268,2.1268,2.1268
EURSGD,20050325,013200,2.1268,2.1270,2.1268,2.1270
EURSGD,20050325,013300,2.1270,2.1270,2.1269,2.1269
EURSGD,20050325,013400,2.1269,2.1269,2.1268,2.1268
EURSGD,20050325,013500,2.1268,2.1268,2.1268,2.1268
EURSGD,20050325,013600,2.1268,2.1268,2.1268,2.1268
EURSGD,20050325,013700,2.1268,2.1268,2.1268,2.1268
EURSGD,20050325,013800,2.1268,2.1268,2.1267,2.1267
EURSGD,20050325,013900,2.1267,2.1267,2.1266,2.1266
EURSGD,20050325,014000,2.1267,2.1267,2.1267,2.1267
EURSGD,20050325,014100,2.1267,2.1267,2.1266,2.1266
EURSGD,20050325,014200,2.1267,2.1268,2.1267,2.1268
EURSGD,20050325,014300,2.1268,2.1268,2.1268,2.1268
EURSGD,20050325,014400,2.1268,2.1269,2.1268,2.1269
EURSGD,20050325,014500,2.1269,2.1269,2.1269,2.1269
EURSGD,20050325,014600,2.1269,2.1269,2.1269,2.1269
EURSGD,20050325,014700,2.1269,2.1269,2.1269,2.1269
EURSGD,20050325,014800,2.1269,2.1269,2.1269,2.1269
EURSGD,20050325,014900,2.1269,2.1269,2.1269,2.1269
EURSGD,20050325,015000,2.1269,2.1269,2.1269,2.1269
EURSGD,20050325,015100,2.1269,2.1269,2.1269,2.1269
EURSGD,20050325,015200,2.1269,2.1271,2.1269,2.1271
EURSGD,20050325,015300,2.1272,2.1272,2.1272,2.1272
EURSGD,20050325,015400,2.1272,2.1273,2.1272,2.1273
EURSGD,20050325,015500,2.1274,2.1275,2.1274,2.1275
EURSGD,20050325,015600,2.1275,2.1275,2.1275,2.1275
EURSGD,20050325,015700,2.1275,2.1275,2.1275,2.1275
EURSGD,20050325,015800,2.1275,2.1275,2.1273,2.1273
EURSGD,20050325,015900,2.1273,2.1273,2.1272,2.1272
EURSGD,20050325,020000,2.1272,2.1272,2.1267,2.1267
EURSGD,20050325,020100,2.1267,2.1267,2.1266,2.1266
EURSGD,20050325,020200,2.1266,2.1267,2.1266,2.1267
EURSGD,20050325,020300,2.1267,2.1268,2.1267,2.1268
EURSGD,20050325,020400,2.1268,2.1269,2.1268,2.1269
EURSGD,20050325,020500,2.1269,2.1269,2.1269,2.1269
EURSGD,20050325,020600,2.1269,2.1269,2.1268,2.1268
EURSGD,20050325,020700,2.1268,2.1268,2.1267,2.1267
EURSGD,20050325,020800,2.1267,2.1269,2.1267,2.1269
EURSGD,20050325,020900,2.1269,2.1270,2.1269,2.1270
EURSGD,20050325,021000,2.1270,2.1270,2.1270,2.1270
EURSGD,20050325,021100,2.1270,2.1270,2.1270,2.1270
EURSGD,20050325,021200,2.1269,2.1269,2.1269,2.1269
EURSGD,20050325,021300,2.1269,2.1269,2.1268,2.1268
EURSGD,20050325,021400,2.1268,2.1268,2.1267,2.1267
EURSGD,20050325,021500,2.1267,2.1267,2.1267,2.1267
EURSGD,20050325,021600,2.1267,2.1267,2.1267,2.1267
EURSGD,20050325,021700,2.1267,2.1268,2.1267,2.1268
EURSGD,20050325,021800,2.1268,2.1269,2.1268,2.1269
EURSGD,20050325,021900,2.1269,2.1269,2.1269,2.1269
EURSGD,20050325,022000,2.1269,2.1269,2.1269,2.1269
EURSGD,20050325,022100,2.1269,2.1269,2.1268,2.1268
EURSGD,20050325,022200,2.1268,2.1268,2.1268,2.1268
EURSGD,20050325,022300,2.1268,2.1269,2.1268,2.1269
EURSGD,20050325,022400,2.1269,2.1269,2.1268,2.1268
EURSGD,20050325,022500,2.1268,2.1270,2.1268,2.1270
EURSGD,20050325,022600,2.1270,2.1270,2.1270,2.1270
EURSGD,20050325,022700,2.1270,2.1270,2.1270,2.1270
EURSGD,20050325,022800,2.1270,2.1271,2.1270,2.1271
EURSGD,20050325,022900,2.1272,2.1275,2.1272,2.1275
EURSGD,20050325,023000,2.1277,2.1277,2.1275,2.1275
EURSGD,20050325,023100,2.1274,2.1274,2.1274,2.1274
EURSGD,20050325,023200,2.1274,2.1275,2.1274,2.1275
EURSGD,20050325,023300,2.1276,2.1277,2.1276,2.1277
EURSGD,20050325,023400,2.1277,2.1277,2.1277,2.1277
EURSGD,20050325,023500,2.1277,2.1277,2.1277,2.1277
EURSGD,20050325,023600,2.1277,2.1280,2.1277,2.1280
EURSGD,20050325,023700,2.1282,2.1284,2.1282,2.1284
EURSGD,20050325,023800,2.1284,2.1284,2.1284,2.1284
EURSGD,20050325,023900,2.1284,2.1284,2.1282,2.1282
EURSGD,20050325,024000,2.1282,2.1283,2.1282,2.1283
EURSGD,20050325,024100,2.1283,2.1283,2.1283,2.1283
EURSGD,20050325,024200,2.1283,2.1283,2.1282,2.1282
EURSGD,20050325,024300,2.1282,2.1282,2.1282,2.1282
EURSGD,20050325,024400,2.1282,2.1282,2.1282,2.1282
EURSGD,20050325,024500,2.1282,2.1282,2.1282,2.1282
EURSGD,20050325,024600,2.1282,2.1282,2.1280,2.1280
EURSGD,20050325,024700,2.1280,2.1280,2.1279,2.1279
EURSGD,20050325,024800,2.1279,2.1279,2.1276,2.1276
EURSGD,20050325,024900,2.1276,2.1276,2.1276,2.1276
EURSGD,20050325,025000,2.1277,2.1278,2.1277,2.1278
EURSGD,20050325,025100,2.1278,2.1278,2.1277,2.1277
EURSGD,20050325,025200,2.1277,2.1277,2.1277,2.1277
EURSGD,20050325,025300,2.1277,2.1279,2.1277,2.1279
EURSGD,20050325,025400,2.1280,2.1280,2.1280,2.1280
EURSGD,20050325,025500,2.1281,2.1281,2.1279,2.1279
EURSGD,20050325,025600,2.1279,2.1279,2.1279,2.1279
EURSGD,20050325,025700,2.1279,2.1279,2.1279,2.1279
EURSGD,20050325,025800,2.1279,2.1280,2.1279,2.1280
EURSGD,20050325,025900,2.1279,2.1279,2.1279,2.1279
EURSGD,20050325,030000,2.1279,2.1279,2.1279,2.1279
EURSGD,20050325,030100,2.1279,2.1279,2.1279,2.1279
EURSGD,20050325,030200,2.1279,2.1279,2.1279,2.1279
EURSGD,20050325,030300,2.1276,2.1276,2.1276,2.1276
EURSGD,20050325,030400,2.1276,2.1276,2.1276,2.1276
EURSGD,20050325,030500,2.1276,2.1277,2.1276,2.1276
EURSGD,20050325,030600,2.1276,2.1276,2.1276,2.1276
EURSGD,20050325,030700,2.1275,2.1277,2.1275,2.1277
EURSGD,20050325,030800,2.1277,2.1277,2.1277,2.1277
EURSGD,20050325,030900,2.1277,2.1277,2.1276,2.1276
EURSGD,20050325,031000,2.1276,2.1276,2.1275,2.1275
EURSGD,20050325,031100,2.1275,2.1276,2.1275,2.1276
EURSGD,20050325,031200,2.1276,2.1276,2.1276,2.1276
EURSGD,20050325,031300,2.1276,2.1276,2.1276,2.1276
EURSGD,20050325,031400,2.1276,2.1276,2.1275,2.1275
EURSGD,20050325,031500,2.1275,2.1275,2.1275,2.1275
EURSGD,20050325,031600,2.1276,2.1276,2.1276,2.1276
EURSGD,20050325,031700,2.1276,2.1277,2.1276,2.1277
EURSGD,20050325,031800,2.1277,2.1277,2.1275,2.1275
EURSGD,20050325,031900,2.1275,2.1275,2.1274,2.1274
EURSGD,20050325,032000,2.1274,2.1274,2.1274,2.1274
EURSGD,20050325,032100,2.1273,2.1273,2.1273,2.1273
EURSGD,20050325,032200,2.1273,2.1274,2.1273,2.1274
EURSGD,20050325,032300,2.1274,2.1277,2.1274,2.1277
EURSGD,20050325,032400,2.1277,2.1277,2.1277,2.1277
EURSGD,20050325,032500,2.1276,2.1277,2.1276,2.1277
EURSGD,20050325,032600,2.1277,2.1277,2.1277,2.1277
EURSGD,20050325,032700,2.1274,2.1274,2.1274,2.1274
EURSGD,20050325,032800,2.1274,2.1274,2.1271,2.1271
EURSGD,20050325,032900,2.1273,2.1273,2.1273,2.1273
EURSGD,20050325,033000,2.1273,2.1273,2.1273,2.1273
EURSGD,20050325,033100,2.1273,2.1273,2.1272,2.1272
EURSGD,20050325,033200,2.1272,2.1272,2.1271,2.1271
EURSGD,20050325,033300,2.1269,2.1269,2.1268,2.1268
EURSGD,20050325,033400,2.1270,2.1271,2.1270,2.1271
EURSGD,20050325,033500,2.1272,2.1272,2.1272,2.1272
EURSGD,20050325,033600,2.1273,2.1273,2.1273,2.1273
EURSGD,20050325,033700,2.1273,2.1273,2.1273,2.1273
EURSGD,20050325,033800,2.1273,2.1273,2.1273,2.1273
EURSGD,20050325,033900,2.1273,2.1273,2.1272,2.1272
EURSGD,20050325,034000,2.1272,2.1272,2.1272,2.1272
EURSGD,20050325,034100,2.1273,2.1273,2.1273,2.1273
EURSGD,20050325,034200,2.1273,2.1273,2.1273,2.1273
EURSGD,20050325,034300,2.1273,2.1273,2.1273,2.1273
EURSGD,20050325,034400,2.1273,2.1274,2.1273,2.1274
EURSGD,20050325,034500,2.1274,2.1274,2.1273,2.1273
EURSGD,20050325,034600,2.1273,2.1273,2.1273,2.1273
EURSGD,20050325,034700,2.1273,2.1274,2.1273,2.1274
EURSGD,20050325,034800,2.1274,2.1274,2.1274,2.1274
EURSGD,20050325,034900,2.1274,2.1274,2.1274,2.1274
EURSGD,20050325,035000,2.1274,2.1274,2.1274,2.1274
EURSGD,20050325,035100,2.1274,2.1274,2.1273,2.1273
EURSGD,20050325,035200,2.1273,2.1273,2.1272,2.1272
EURSGD,20050325,035300,2.1272,2.1272,2.1272,2.1272
EURSGD,20050325,035400,2.1272,2.1273,2.1272,2.1273
EURSGD,20050325,035500,2.1273,2.1273,2.1273,2.1273
EURSGD,20050325,035600,2.1273,2.1273,2.1272,2.1272
EURSGD,20050325,035700,2.1272,2.1272,2.1272,2.1272
EURSGD,20050325,035800,2.1272,2.1272,2.1272,2.1272
EURSGD,20050325,035900,2.1272,2.1272,2.1272,2.1272
EURSGD,20050325,040000,2.1272,2.1272,2.1272,2.1272
EURSGD,20050325,040100,2.1272,2.1272,2.1272,2.1272
EURSGD,20050325,040200,2.1272,2.1272,2.1272,2.1272
EURSGD,20050325,040300,2.1272,2.1272,2.1272,2.1272
EURSGD,20050325,040400,2.1272,2.1272,2.1272,2.1272
EURSGD,20050325,040500,2.1272,2.1272,2.1272,2.1272
EURSGD,20050325,040600,2.1272,2.1272,2.1272,2.1272
EURSGD,20050325,040700,2.1271,2.1271,2.1271,2.1271
EURSGD,20050325,040800,2.1271,2.1271,2.1270,2.1270
EURSGD,20050325,040900,2.1270,2.1270,2.1270,2.1270
EURSGD,20050325,041000,2.1270,2.1272,2.1270,2.1272
EURSGD,20050325,041100,2.1272,2.1272,2.1272,2.1272
EURSGD,20050325,041200,2.1271,2.1271,2.1271,2.1271
EURSGD,20050325,041300,2.1271,2.1271,2.1270,2.1271
EURSGD,20050325,041400,2.1271,2.1271,2.1270,2.1270
EURSGD,20050325,041500,2.1270,2.1270,2.1270,2.1270
EURSGD,20050325,041600,2.1269,2.1269,2.1268,2.1268
EURSGD,20050325,041700,2.1268,2.1268,2.1267,2.1267
EURSGD,20050325,041800,2.1267,2.1267,2.1266,2.1266
EURSGD,20050325,041900,2.1266,2.1266,2.1265,2.1265
EURSGD,20050325,042000,2.1265,2.1265,2.1265,2.1265
EURSGD,20050325,042100,2.1265,2.1265,2.1265,2.1265
EURSGD,20050325,042200,2.1265,2.1265,2.1265,2.1265
EURSGD,20050325,042300,2.1266,2.1267,2.1266,2.1267
EURSGD,20050325,042400,2.1267,2.1267,2.1267,2.1267
EURSGD,20050325,042500,2.1267,2.1267,2.1267,2.1267
EURSGD,20050325,042600,2.1267,2.1267,2.1265,2.1265
EURSGD,20050325,042700,2.1264,2.1264,2.1263,2.1263
EURSGD,20050325,042800,2.1262,2.1262,2.1261,2.1261
EURSGD,20050325,042900,2.1261,2.1261,2.1260,2.1260
EURSGD,20050325,043000,2.1260,2.1260,2.1260,2.1260
EURSGD,20050325,043100,2.1259,2.1259,2.1259,2.1259
EURSGD,20050325,043200,2.1259,2.1260,2.1259,2.1260
EURSGD,20050325,043300,2.1260,2.1260,2.1260,2.1260
EURSGD,20050325,043400,2.1260,2.1261,2.1260,2.1261
EURSGD,20050325,043500,2.1261,2.1261,2.1260,2.1260
EURSGD,20050325,043600,2.1259,2.1259,2.1258,2.1258
EURSGD,20050325,043700,2.1256,2.1256,2.1256,2.1256
EURSGD,20050325,043800,2.1256,2.1256,2.1255,2.1255
EURSGD,20050325,043900,2.1255,2.1255,2.1254,2.1254
EURSGD,20050325,044000,2.1254,2.1255,2.1254,2.1255
EURSGD,20050325,044100,2.1255,2.1257,2.1255,2.1257
EURSGD,20050325,044200,2.1257,2.1258,2.1257,2.1258
EURSGD,20050325,044300,2.1259,2.1260,2.1259,2.1260
EURSGD,20050325,044400,2.1260,2.1260,2.1259,2.1259
EURSGD,20050325,044500,2.1259,2.1259,2.1259,2.1259
EURSGD,20050325,044600,2.1259,2.1259,2.1258,2.1258
EURSGD,20050325,044700,2.1258,2.1259,2.1258,2.1259
EURSGD,20050325,044800,2.1259,2.1260,2.1259,2.1260
EURSGD,20050325,044900,2.1260,2.1260,2.1260,2.1260
EURSGD,20050325,045000,2.1261,2.1264,2.1261,2.1264
EURSGD,20050325,045100,2.1265,2.1265,2.1264,2.1264
EURSGD,20050325,045200,2.1264,2.1264,2.1264,2.1264
EURSGD,20050325,045300,2.1264,2.1265,2.1264,2.1265
EURSGD,20050325,045400,2.1265,2.1266,2.1265,2.1266
EURSGD,20050325,045500,2.1266,2.1266,2.1266,2.1266
EURSGD,20050325,045600,2.1266,2.1266,2.1266,2.1266
EURSGD,20050325,045700,2.1266,2.1266,2.1265,2.1265
EURSGD,20050325,045800,2.1263,2.1264,2.1263,2.1264
EURSGD,20050325,045900,2.1264,2.1264,2.1264,2.1264
EURSGD,20050325,050000,2.1264,2.1264,2.1264,2.1264
EURSGD,20050325,050100,2.1263,2.1263,2.1263,2.1263
EURSGD,20050325,050200,2.1263,2.1263,2.1263,2.1263
EURSGD,20050325,050300,2.1263,2.1263,2.1263,2.1263
EURSGD,20050325,050400,2.1263,2.1264,2.1263,2.1264
EURSGD,20050325,050500,2.1264,2.1266,2.1264,2.1266
EURSGD,20050325,050600,2.1266,2.1267,2.1266,2.1267
EURSGD,20050325,050700,2.1267,2.1267,2.1267,2.1267
EURSGD,20050325,050800,2.1267,2.1267,2.1266,2.1266
EURSGD,20050325,050900,2.1266,2.1266,2.1266,2.1266
EURSGD,20050325,051000,2.1266,2.1266,2.1265,2.1265
EURSGD,20050325,051100,2.1265,2.1265,2.1265,2.1265
EURSGD,20050325,051200,2.1265,2.1265,2.1265,2.1265
EURSGD,20050325,051300,2.1265,2.1265,2.1265,2.1265
EURSGD,20050325,051400,2.1265,2.1265,2.1265,2.1265
EURSGD,20050325,051500,2.1265,2.1265,2.1265,2.1265
EURSGD,20050325,051600,2.1265,2.1265,2.1265,2.1265
EURSGD,20050325,051700,2.1265,2.1265,2.1265,2.1265
EURSGD,20050325,051800,2.1265,2.1265,2.1265,2.1265
EURSGD,20050325,051900,2.1265,2.1265,2.1265,2.1265
EURSGD,20050325,052000,2.1265,2.1265,2.1265,2.1265
EURSGD,20050325,052100,2.1265,2.1265,2.1265,2.1265
EURSGD,20050325,052200,2.1265,2.1265,2.1265,2.1265
EURSGD,20050325,052300,2.1265,2.1265,2.1265,2.1265
EURSGD,20050325,052400,2.1265,2.1266,2.1265,2.1266
EURSGD,20050325,052500,2.1266,2.1266,2.1266,2.1266
EURSGD,20050325,052600,2.1266,2.1266,2.1265,2.1265
EURSGD,20050325,052700,2.1265,2.1265,2.1265,2.1265
EURSGD,20050325,052800,2.1265,2.1265,2.1265,2.1265
EURSGD,20050325,052900,2.1266,2.1266,2.1266,2.1266
EURSGD,20050325,053000,2.1267,2.1268,2.1267,2.1268
EURSGD,20050325,053100,2.1269,2.1272,2.1269,2.1272
EURSGD,20050325,053200,2.1272,2.1272,2.1272,2.1272
EURSGD,20050325,053300,2.1272,2.1274,2.1272,2.1274
EURSGD,20050325,053400,2.1274,2.1275,2.1273,2.1273
EURSGD,20050325,053500,2.1272,2.1272,2.1272,2.1272
EURSGD,20050325,053600,2.1272,2.1272,2.1272,2.1272
EURSGD,20050325,053700,2.1272,2.1273,2.1272,2.1273
EURSGD,20050325,053800,2.1273,2.1273,2.1272,2.1272
EURSGD,20050325,053900,2.1272,2.1272,2.1271,2.1271
EURSGD,20050325,054000,2.1271,2.1271,2.1270,2.1270
EURSGD,20050325,054100,2.1270,2.1270,2.1270,2.1270
EURSGD,20050325,054200,2.1270,2.1270,2.1270,2.1270
EURSGD,20050325,054300,2.1270,2.1270,2.1270,2.1270
EURSGD,20050325,054400,2.1270,2.1270,2.1269,2.1269
EURSGD,20050325,054500,2.1269,2.1269,2.1269,2.1269
EURSGD,20050325,054600,2.1269,2.1269,2.1269,2.1269
EURSGD,20050325,054700,2.1269,2.1269,2.1269,2.1269
EURSGD,20050325,054800,2.1270,2.1272,2.1270,2.1272
EURSGD,20050325,054900,2.1272,2.1272,2.1270,2.1270
EURSGD,20050325,055000,2.1270,2.1270,2.1270,2.1270
EURSGD,20050325,055100,2.1272,2.1273,2.1272,2.1273
EURSGD,20050325,055200,2.1272,2.1272,2.1270,2.1270
EURSGD,20050325,055300,2.1270,2.1270,2.1270,2.1270
EURSGD,20050325,055400,2.1270,2.1270,2.1270,2.1270
EURSGD,20050325,055500,2.1270,2.1270,2.1270,2.1270
EURSGD,20050325,055600,2.1270,2.1270,2.1270,2.1270
EURSGD,20050325,055700,2.1269,2.1270,2.1269,2.1270
EURSGD,20050325,055800,2.1272,2.1272,2.1270,2.1270
EURSGD,20050325,055900,2.1270,2.1270,2.1270,2.1270
EURSGD,20050325,060000,2.1270,2.1270,2.1267,2.1267
EURSGD,20050325,060100,2.1266,2.1266,2.1265,2.1265
EURSGD,20050325,060200,2.1265,2.1265,2.1265,2.1265
EURSGD,20050325,060300,2.1265,2.1266,2.1265,2.1266
EURSGD,20050325,060400,2.1266,2.1266,2.1266,2.1266
EURSGD,20050325,060500,2.1266,2.1267,2.1266,2.1267
EURSGD,20050325,060600,2.1267,2.1268,2.1267,2.1268
EURSGD,20050325,060700,2.1268,2.1268,2.1268,2.1268
EURSGD,20050325,060800,2.1269,2.1269,2.1269,2.1269
EURSGD,20050325,060900,2.1269,2.1269,2.1268,2.1268
EURSGD,20050325,061000,2.1268,2.1268,2.1268,2.1268
EURSGD,20050325,061100,2.1268,2.1269,2.1268,2.1269
EURSGD,20050325,061200,2.1269,2.1269,2.1269,2.1269
EURSGD,20050325,061300,2.1269,2.1269,2.1269,2.1269
EURSGD,20050325,061400,2.1269,2.1269,2.1269,2.1269
EURSGD,20050325,061500,2.1269,2.1269,2.1269,2.1269
EURSGD,20050325,061600,2.1269,2.1269,2.1269,2.1269
EURSGD,20050325,061700,2.1269,2.1269,2.1268,2.1268
EURSGD,20050325,061800,2.1268,2.1268,2.1268,2.1268
EURSGD,20050325,061900,2.1268,2.1269,2.1268,2.1269
EURSGD,20050325,062000,2.1269,2.1269,2.1269,2.1269
EURSGD,20050325,062100,2.1268,2.1268,2.1268,2.1268
EURSGD,20050325,062200,2.1267,2.1267,2.1267,2.1267
EURSGD,20050325,062300,2.1267,2.1267,2.1267,2.1267
EURSGD,20050325,062400,2.1267,2.1267,2.1267,2.1267
EURSGD,20050325,062500,2.1267,2.1267,2.1267,2.1267
EURSGD,20050325,062600,2.1266,2.1266,2.1266,2.1266
EURSGD,20050325,062700,2.1265,2.1265,2.1265,2.1265
EURSGD,20050325,062800,2.1264,2.1264,2.1264,2.1264
EURSGD,20050325,062900,2.1264,2.1266,2.1264,2.1266
EURSGD,20050325,063000,2.1266,2.1266,2.1266,2.1266
EURSGD,20050325,063100,2.1266,2.1270,2.1266,2.1270
EURSGD,20050325,063200,2.1270,2.1270,2.1270,2.1270
EURSGD,20050325,063300,2.1269,2.1269,2.1269,2.1269
EURSGD,20050325,063400,2.1269,2.1269,2.1269,2.1269
EURSGD,20050325,063500,2.1269,2.1269,2.1269,2.1269
EURSGD,20050325,063600,2.1269,2.1270,2.1269,2.1270
EURSGD,20050325,063700,2.1270,2.1270,2.1270,2.1270
EURSGD,20050325,063800,2.1270,2.1270,2.1270,2.1270
EURSGD,20050325,063900,2.1270,2.1270,2.1270,2.1270
EURSGD,20050325,064000,2.1270,2.1270,2.1270,2.1270
EURSGD,20050325,064100,2.1270,2.1270,2.1270,2.1270
EURSGD,20050325,064200,2.1270,2.1271,2.1270,2.1271
EURSGD,20050325,064300,2.1271,2.1271,2.1271,2.1271
EURSGD,20050325,064400,2.1271,2.1272,2.1271,2.1272
EURSGD,20050325,064500,2.1272,2.1273,2.1272,2.1273
EURSGD,20050325,064600,2.1273,2.1273,2.1272,2.1272
EURSGD,20050325,064700,2.1272,2.1272,2.1272,2.1272
EURSGD,20050325,064800,2.1272,2.1272,2.1270,2.1272
EURSGD,20050325,064900,2.1272,2.1272,2.1272,2.1272
EURSGD,20050325,065000,2.1272,2.1272,2.1271,2.1271
EURSGD,20050325,065100,2.1271,2.1272,2.1271,2.1272
EURSGD,20050325,065200,2.1272,2.1273,2.1272,2.1273
EURSGD,20050325,065300,2.1273,2.1273,2.1273,2.1273
EURSGD,20050325,065400,2.1273,2.1273,2.1273,2.1273
EURSGD,20050325,065500,2.1273,2.1273,2.1273,2.1273
EURSGD,20050325,065600,2.1272,2.1272,2.1272,2.1272
EURSGD,20050325,065700,2.1272,2.1273,2.1272,2.1273
EURSGD,20050325,065800,2.1273,2.1273,2.1273,2.1273
EURSGD,20050325,065900,2.1273,2.1273,2.1272,2.1272
EURSGD,20050325,070000,2.1272,2.1272,2.1270,2.1270
EURSGD,20050325,070100,2.1270,2.1270,2.1270,2.1270
EURSGD,20050325,070200,2.1270,2.1270,2.1270,2.1270
EURSGD,20050325,070300,2.1270,2.1270,2.1270,2.1270
EURSGD,20050325,070400,2.1270,2.1271,2.1270,2.1271
EURSGD,20050325,070500,2.1271,2.1271,2.1271,2.1271
EURSGD,20050325,070600,2.1271,2.1271,2.1270,2.1270
EURSGD,20050325,070700,2.1270,2.1270,2.1270,2.1270
EURSGD,20050325,070800,2.1271,2.1271,2.1271,2.1271
EURSGD,20050325,070900,2.1271,2.1271,2.1270,2.1270
EURSGD,20050325,071000,2.1270,2.1270,2.1268,2.1268
EURSGD,20050325,071100,2.1268,2.1268,2.1268,2.1268
EURSGD,20050325,071200,2.1267,2.1269,2.1267,2.1269
EURSGD,20050325,071300,2.1269,2.1269,2.1269,2.1269
EURSGD,20050325,071400,2.1269,2.1269,2.1269,2.1269
EURSGD,20050325,071500,2.1269,2.1269,2.1269,2.1269
EURSGD,20050325,071600,2.1269,2.1269,2.1266,2.1266
EURSGD,20050325,071700,2.1266,2.1267,2.1266,2.1267
EURSGD,20050325,071800,2.1267,2.1267,2.1266,2.1266
EURSGD,20050325,071900,2.1266,2.1266,2.1266,2.1266
EURSGD,20050325,072000,2.1268,2.1268,2.1268,2.1268
EURSGD,20050325,072100,2.1268,2.1272,2.1268,2.1272
EURSGD,20050325,072200,2.1272,2.1272,2.1272,2.1272
EURSGD,20050325,072300,2.1272,2.1272,2.1272,2.1272
EURSGD,20050325,072400,2.1272,2.1272,2.1272,2.1272
EURSGD,20050325,072500,2.1272,2.1272,2.1272,2.1272
EURSGD,20050325,072600,2.1272,2.1272,2.1272,2.1272
EURSGD,20050325,072700,2.1272,2.1272,2.1272,2.1272
EURSGD,20050325,072800,2.1272,2.1272,2.1272,2.1272
EURSGD,20050325,072900,2.1272,2.1272,2.1272,2.1272
EURSGD,20050325,073000,2.1272,2.1272,2.1272,2.1272
EURSGD,20050325,073100,2.1271,2.1271,2.1271,2.1271
EURSGD,20050325,073200,2.1271,2.1271,2.1271,2.1271
EURSGD,20050325,073300,2.1271,2.1271,2.1271,2.1271
EURSGD,20050325,073400,2.1271,2.1271,2.1270,2.1271
EURSGD,20050325,073500,2.1272,2.1272,2.1272,2.1272
EURSGD,20050325,073600,2.1272,2.1272,2.1271,2.1272
EURSGD,20050325,073700,2.1272,2.1274,2.1272,2.1274
EURSGD,20050325,073800,2.1274,2.1274,2.1273,2.1273
EURSGD,20050325,073900,2.1271,2.1271,2.1271,2.1271
EURSGD,20050325,074000,2.1271,2.1271,2.1271,2.1271
EURSGD,20050325,074100,2.1271,2.1272,2.1271,2.1272
EURSGD,20050325,074200,2.1272,2.1272,2.1272,2.1272
EURSGD,20050325,074300,2.1271,2.1273,2.1271,2.1273
EURSGD,20050325,074400,2.1274,2.1275,2.1274,2.1275
EURSGD,20050325,074500,2.1275,2.1275,2.1274,2.1274
EURSGD,20050325,074600,2.1274,2.1274,2.1274,2.1274
EURSGD,20050325,074700,2.1274,2.1274,2.1274,2.1274
EURSGD,20050325,074800,2.1274,2.1274,2.1274,2.1274
EURSGD,20050325,074900,2.1274,2.1274,2.1274,2.1274
EURSGD,20050325,075000,2.1274,2.1274,2.1274,2.1274
EURSGD,20050325,075100,2.1274,2.1275,2.1274,2.1275
EURSGD,20050325,075200,2.1275,2.1275,2.1275,2.1275
EURSGD,20050325,075300,2.1274,2.1274,2.1271,2.1271
EURSGD,20050325,075400,2.1270,2.1270,2.1270,2.1270
EURSGD,20050325,075500,2.1270,2.1270,2.1270,2.1270
EURSGD,20050325,075600,2.1270,2.1271,2.1270,2.1271
EURSGD,20050325,075700,2.1271,2.1273,2.1271,2.1273
EURSGD,20050325,075800,2.1273,2.1273,2.1273,2.1273
EURSGD,20050325,075900,2.1273,2.1274,2.1273,2.1274
EURSGD,20050325,080000,2.1274,2.1275,2.1274,2.1275
EURSGD,20050325,080100,2.1275,2.1275,2.1274,2.1274
EURSGD,20050325,080200,2.1274,2.1275,2.1274,2.1275
EURSGD,20050325,080300,2.1275,2.1276,2.1275,2.1276
EURSGD,20050325,080400,2.1276,2.1276,2.1274,2.1274
EURSGD,20050325,080500,2.1274,2.1274,2.1274,2.1274
EURSGD,20050325,080600,2.1275,2.1275,2.1275,2.1275
EURSGD,20050325,080700,2.1275,2.1275,2.1274,2.1275
EURSGD,20050325,080800,2.1275,2.1275,2.1274,2.1274
EURSGD,20050325,080900,2.1274,2.1274,2.1273,2.1273
EURSGD,20050325,081000,2.1273,2.1273,2.1272,2.1272
EURSGD,20050325,081100,2.1272,2.1272,2.1272,2.1272
EURSGD,20050325,081200,2.1272,2.1273,2.1272,2.1273
EURSGD,20050325,081300,2.1273,2.1273,2.1273,2.1273
EURSGD,20050325,081400,2.1273,2.1273,2.1272,2.1272
EURSGD,20050325,081500,2.1272,2.1272,2.1272,2.1272
EURSGD,20050325,081600,2.1272,2.1272,2.1272,2.1272
EURSGD,20050325,081700,2.1272,2.1273,2.1272,2.1273
EURSGD,20050325,081800,2.1273,2.1273,2.1273,2.1273
EURSGD,20050325,081900,2.1273,2.1276,2.1273,2.1276
EURSGD,20050325,082000,2.1276,2.1277,2.1276,2.1277
EURSGD,20050325,082100,2.1277,2.1277,2.1277,2.1277
EURSGD,20050325,082200,2.1278,2.1278,2.1276,2.1276
EURSGD,20050325,082300,2.1276,2.1278,2.1276,2.1278
EURSGD,20050325,082400,2.1278,2.1278,2.1278,2.1278
EURSGD,20050325,082500,2.1278,2.1280,2.1278,2.1280
EURSGD,20050325,082600,2.1280,2.1282,2.1280,2.1282
EURSGD,20050325,082700,2.1281,2.1281,2.1281,2.1281
EURSGD,20050325,082800,2.1281,2.1282,2.1281,2.1282
EURSGD,20050325,082900,2.1282,2.1282,2.1282,2.1282
EURSGD,20050325,083000,2.1282,2.1282,2.1282,2.1282
EURSGD,20050325,083100,2.1282,2.1282,2.1282,2.1282
EURSGD,20050325,083200,2.1282,2.1282,2.1281,2.1281
EURSGD,20050325,083300,2.1281,2.1281,2.1281,2.1281
EURSGD,20050325,083400,2.1281,2.1282,2.1281,2.1282
EURSGD,20050325,083500,2.1282,2.1283,2.1282,2.1283
EURSGD,20050325,083600,2.1284,2.1285,2.1284,2.1285
EURSGD,20050325,083700,2.1285,2.1285,2.1284,2.1284
EURSGD,20050325,083800,2.1283,2.1283,2.1283,2.1283
EURSGD,20050325,083900,2.1283,2.1283,2.1281,2.1281
EURSGD,20050325,084000,2.1281,2.1281,2.1280,2.1280
EURSGD,20050325,084100,2.1280,2.1280,2.1280,2.1280
EURSGD,20050325,084200,2.1280,2.1280,2.1280,2.1280
EURSGD,20050325,084300,2.1280,2.1280,2.1280,2.1280
EURSGD,20050325,084400,2.1280,2.1283,2.1280,2.1282
EURSGD,20050325,084500,2.1282,2.1283,2.1281,2.1283
EURSGD,20050325,084600,2.1283,2.1284,2.1283,2.1283
EURSGD,20050325,084700,2.1283,2.1283,2.1283,2.1283
EURSGD,20050325,084800,2.1283,2.1284,2.1283,2.1284
EURSGD,20050325,084900,2.1284,2.1284,2.1283,2.1283
EURSGD,20050325,085000,2.1283,2.1284,2.1283,2.1284
EURSGD,20050325,085100,2.1284,2.1284,2.1284,2.1284
EURSGD,20050325,085200,2.1284,2.1284,2.1284,2.1284
EURSGD,20050325,085300,2.1286,2.1288,2.1286,2.1288
EURSGD,20050325,085400,2.1288,2.1289,2.1288,2.1289
EURSGD,20050325,085500,2.1289,2.1289,2.1289,2.1289
EURSGD,20050325,085600,2.1289,2.1289,2.1287,2.1287
EURSGD,20050325,085700,2.1287,2.1287,2.1287,2.1287
EURSGD,20050325,085800,2.1287,2.1287,2.1287,2.1287
EURSGD,20050325,085900,2.1287,2.1287,2.1287,2.1287
EURSGD,20050325,090000,2.1287,2.1287,2.1287,2.1287
EURSGD,20050325,090100,2.1287,2.1288,2.1287,2.1288
EURSGD,20050325,090200,2.1288,2.1290,2.1288,2.1290
EURSGD,20050325,090300,2.1290,2.1293,2.1290,2.1293
EURSGD,20050325,090400,2.1295,2.1296,2.1295,2.1295
EURSGD,20050325,090500,2.1294,2.1294,2.1286,2.1286
EURSGD,20050325,090600,2.1288,2.1293,2.1288,2.1293
EURSGD,20050325,090700,2.1293,2.1293,2.1291,2.1291
EURSGD,20050325,090800,2.1291,2.1291,2.1291,2.1291
EURSGD,20050325,090900,2.1291,2.1291,2.1289,2.1289
EURSGD,20050325,091000,2.1289,2.1289,2.1289,2.1289
EURSGD,20050325,091100,2.1289,2.1289,2.1289,2.1289
EURSGD,20050325,091200,2.1290,2.1290,2.1290,2.1290
EURSGD,20050325,091300,2.1290,2.1290,2.1289,2.1289
EURSGD,20050325,091400,2.1288,2.1288,2.1284,2.1284
EURSGD,20050325,091500,2.1284,2.1288,2.1284,2.1288
EURSGD,20050325,091600,2.1288,2.1288,2.1286,2.1286
EURSGD,20050325,091700,2.1286,2.1287,2.1286,2.1287
EURSGD,20050325,091800,2.1288,2.1288,2.1288,2.1288
EURSGD,20050325,091900,2.1288,2.1288,2.1288,2.1288
EURSGD,20050325,092000,2.1289,2.1289,2.1289,2.1289
EURSGD,20050325,092100,2.1289,2.1289,2.1287,2.1287
EURSGD,20050325,092200,2.1286,2.1286,2.1286,2.1286
EURSGD,20050325,092300,2.1286,2.1286,2.1285,2.1285
EURSGD,20050325,092400,2.1285,2.1285,2.1285,2.1285
EURSGD,20050325,092500,2.1285,2.1285,2.1285,2.1285
EURSGD,20050325,092600,2.1284,2.1284,2.1284,2.1284
EURSGD,20050325,092700,2.1285,2.1286,2.1285,2.1286
EURSGD,20050325,092800,2.1286,2.1286,2.1286,2.1286
EURSGD,20050325,092900,2.1286,2.1286,2.1286,2.1286
EURSGD,20050325,093000,2.1286,2.1286,2.1286,2.1286
EURSGD,20050325,093100,2.1286,2.1286,2.1286,2.1286
EURSGD,20050325,093200,2.1286,2.1286,2.1286,2.1286
EURSGD,20050325,093300,2.1286,2.1286,2.1286,2.1286
EURSGD,20050325,093400,2.1287,2.1287,2.1287,2.1287
EURSGD,20050325,093500,2.1286,2.1286,2.1286,2.1286
EURSGD,20050325,093600,2.1286,2.1286,2.1286,2.1286
EURSGD,20050325,093700,2.1284,2.1284,2.1284,2.1284
EURSGD,20050325,093800,2.1283,2.1284,2.1283,2.1284
EURSGD,20050325,093900,2.1284,2.1286,2.1284,2.1286
EURSGD,20050325,094000,2.1286,2.1286,2.1286,2.1286
EURSGD,20050325,094100,2.1288,2.1289,2.1288,2.1289
EURSGD,20050325,094200,2.1290,2.1292,2.1290,2.1292
EURSGD,20050325,094300,2.1292,2.1292,2.1292,2.1292
EURSGD,20050325,094400,2.1292,2.1293,2.1292,2.1293
EURSGD,20050325,094500,2.1293,2.1293,2.1293,2.1293
EURSGD,20050325,094600,2.1293,2.1293,2.1290,2.1290
EURSGD,20050325,094700,2.1290,2.1292,2.1290,2.1292
EURSGD,20050325,094800,2.1292,2.1292,2.1292,2.1292
EURSGD,20050325,094900,2.1292,2.1292,2.1292,2.1292
EURSGD,20050325,095000,2.1292,2.1292,2.1291,2.1291
EURSGD,20050325,095100,2.1291,2.1292,2.1291,2.1292
EURSGD,20050325,095200,2.1292,2.1294,2.1292,2.1294
EURSGD,20050325,095300,2.1295,2.1299,2.1295,2.1299
EURSGD,20050325,095400,2.1299,2.1300,2.1299,2.1300
EURSGD,20050325,095500,2.1300,2.1300,2.1298,2.1299
EURSGD,20050325,095600,2.1299,2.1300,2.1299,2.1300
EURSGD,20050325,095700,2.1299,2.1300,2.1299,2.1300
EURSGD,20050325,095800,2.1300,2.1300,2.1299,2.1300
EURSGD,20050325,095900,2.1300,2.1300,2.1299,2.1299
EURSGD,20050325,100000,2.1299,2.1300,2.1299,2.1300
EURSGD,20050325,100100,2.1300,2.1301,2.1300,2.1301
EURSGD,20050325,100200,2.1301,2.1301,2.1299,2.1299
EURSGD,20050325,100300,2.1299,2.1300,2.1299,2.1300
EURSGD,20050325,100400,2.1300,2.1300,2.1299,2.1300
EURSGD,20050325,100500,2.1301,2.1304,2.1301,2.1304
EURSGD,20050325,100600,2.1304,2.1304,2.1303,2.1303
EURSGD,20050325,100700,2.1303,2.1304,2.1303,2.1304
EURSGD,20050325,100800,2.1304,2.1304,2.1304,2.1304
EURSGD,20050325,100900,2.1304,2.1304,2.1304,2.1304
EURSGD,20050325,101000,2.1304,2.1304,2.1304,2.1304
EURSGD,20050325,101100,2.1304,2.1304,2.1303,2.1303
EURSGD,20050325,101200,2.1302,2.1302,2.1302,2.1302
EURSGD,20050325,101300,2.1303,2.1304,2.1303,2.1303
EURSGD,20050325,101400,2.1303,2.1303,2.1302,2.1302
EURSGD,20050325,101500,2.1301,2.1301,2.1301,2.1301
EURSGD,20050325,101600,2.1301,2.1301,2.1301,2.1301
EURSGD,20050325,101700,2.1301,2.1301,2.1301,2.1301
EURSGD,20050325,101800,2.1301,2.1301,2.1301,2.1301
EURSGD,20050325,101900,2.1301,2.1301,2.1301,2.1301
EURSGD,20050325,102000,2.1301,2.1301,2.1301,2.1301
EURSGD,20050325,102100,2.1301,2.1301,2.1301,2.1301
EURSGD,20050325,102200,2.1301,2.1301,2.1301,2.1301
EURSGD,20050325,102300,2.1301,2.1301,2.1300,2.1300
EURSGD,20050325,102400,2.1300,2.1302,2.1300,2.1302
EURSGD,20050325,102500,2.1302,2.1302,2.1302,2.1302
EURSGD,20050325,102600,2.1302,2.1305,2.1302,2.1305
EURSGD,20050325,102700,2.1307,2.1307,2.1307,2.1307
EURSGD,20050325,102800,2.1307,2.1307,2.1307,2.1307
EURSGD,20050325,102900,2.1307,2.1307,2.1304,2.1304
EURSGD,20050325,103000,2.1304,2.1304,2.1301,2.1301
EURSGD,20050325,103100,2.1301,2.1301,2.1301,2.1301
EURSGD,20050325,103200,2.1301,2.1301,2.1301,2.1301
EURSGD,20050325,103300,2.1301,2.1302,2.1301,2.1302
EURSGD,20050325,103400,2.1302,2.1303,2.1302,2.1303
EURSGD,20050325,103500,2.1303,2.1303,2.1302,2.1302
EURSGD,20050325,103600,2.1301,2.1301,2.1301,2.1301
EURSGD,20050325,103700,2.1302,2.1303,2.1302,2.1303
EURSGD,20050325,103800,2.1304,2.1304,2.1303,2.1303
EURSGD,20050325,103900,2.1303,2.1303,2.1303,2.1303
EURSGD,20050325,104000,2.1303,2.1305,2.1303,2.1305
EURSGD,20050325,104100,2.1305,2.1305,2.1305,2.1305
EURSGD,20050325,104200,2.1305,2.1305,2.1305,2.1305
EURSGD,20050325,104300,2.1305,2.1305,2.1305,2.1305
EURSGD,20050325,104400,2.1305,2.1305,2.1305,2.1305
EURSGD,20050325,104500,2.1304,2.1304,2.1304,2.1304
EURSGD,20050325,104600,2.1304,2.1304,2.1304,2.1304
EURSGD,20050325,104700,2.1304,2.1304,2.1304,2.1304
EURSGD,20050325,104800,2.1304,2.1304,2.1304,2.1304
EURSGD,20050325,104900,2.1304,2.1305,2.1304,2.1304
EURSGD,20050325,105000,2.1304,2.1304,2.1303,2.1303
EURSGD,20050325,105100,2.1303,2.1303,2.1302,2.1302
EURSGD,20050325,105200,2.1302,2.1302,2.1302,2.1302
EURSGD,20050325,105300,2.1302,2.1303,2.1302,2.1303
EURSGD,20050325,105400,2.1303,2.1305,2.1303,2.1305
EURSGD,20050325,105500,2.1305,2.1305,2.1305,2.1305
EURSGD,20050325,105600,2.1305,2.1305,2.1305,2.1305
EURSGD,20050325,105700,2.1305,2.1305,2.1305,2.1305
EURSGD,20050325,105800,2.1304,2.1304,2.1304,2.1304
EURSGD,20050325,105900,2.1304,2.1304,2.1304,2.1304
EURSGD,20050325,110000,2.1305,2.1305,2.1305,2.1305
EURSGD,20050325,110100,2.1305,2.1305,2.1305,2.1305
EURSGD,20050325,110200,2.1305,2.1305,2.1305,2.1305
EURSGD,20050325,110300,2.1305,2.1305,2.1305,2.1305
EURSGD,20050325,110400,2.1305,2.1305,2.1305,2.1305
EURSGD,20050325,110500,2.1305,2.1305,2.1304,2.1304
EURSGD,20050325,110600,2.1304,2.1304,2.1304,2.1304
EURSGD,20050325,110700,2.1304,2.1304,2.1304,2.1304
EURSGD,20050325,110800,2.1304,2.1304,2.1303,2.1303
EURSGD,20050325,110900,2.1303,2.1303,2.1302,2.1302
EURSGD,20050325,111000,2.1302,2.1302,2.1302,2.1302
EURSGD,20050325,111100,2.1302,2.1302,2.1302,2.1302
EURSGD,20050325,111200,2.1303,2.1303,2.1303,2.1303
EURSGD,20050325,111300,2.1302,2.1302,2.1302,2.1302
EURSGD,20050325,111400,2.1302,2.1302,2.1302,2.1302
EURSGD,20050325,111500,2.1302,2.1302,2.1302,2.1302
EURSGD,20050325,111600,2.1302,2.1302,2.1302,2.1302
EURSGD,20050325,111700,2.1302,2.1302,2.1302,2.1302
EURSGD,20050325,111800,2.1302,2.1306,2.1302,2.1306
EURSGD,20050325,111900,2.1306,2.1311,2.1306,2.1311
EURSGD,20050325,112000,2.1311,2.1311,2.1311,2.1311
EURSGD,20050325,112100,2.1307,2.1307,2.1307,2.1307
EURSGD,20050325,112200,2.1307,2.1307,2.1307,2.1307
EURSGD,20050325,112300,2.1307,2.1307,2.1305,2.1305
EURSGD,20050325,112400,2.1305,2.1305,2.1305,2.1305
EURSGD,20050325,112500,2.1305,2.1305,2.1305,2.1305
EURSGD,20050325,112600,2.1305,2.1305,2.1305,2.1305
EURSGD,20050325,112700,2.1305,2.1305,2.1305,2.1305
EURSGD,20050325,112800,2.1304,2.1304,2.1304,2.1304
EURSGD,20050325,112900,2.1304,2.1304,2.1304,2.1304
EURSGD,20050325,113000,2.1304,2.1304,2.1303,2.1303
EURSGD,20050325,113100,2.1303,2.1303,2.1303,2.1303
EURSGD,20050325,113200,2.1303,2.1303,2.1303,2.1303
EURSGD,20050325,113300,2.1302,2.1302,2.1302,2.1302
EURSGD,20050325,113400,2.1302,2.1302,2.1301,2.1301
EURSGD,20050325,113500,2.1301,2.1301,2.1301,2.1301
EURSGD,20050325,113600,2.1302,2.1302,2.1302,2.1302
EURSGD,20050325,113700,2.1302,2.1302,2.1298,2.1298
EURSGD,20050325,113800,2.1298,2.1298,2.1296,2.1296
EURSGD,20050325,113900,2.1297,2.1297,2.1293,2.1293
EURSGD,20050325,114000,2.1292,2.1292,2.1290,2.1290
EURSGD,20050325,114100,2.1289,2.1289,2.1289,2.1289
EURSGD,20050325,114200,2.1289,2.1290,2.1289,2.1289
EURSGD,20050325,114300,2.1288,2.1288,2.1281,2.1282
EURSGD,20050325,114400,2.1284,2.1285,2.1284,2.1285
EURSGD,20050325,114500,2.1286,2.1287,2.1286,2.1287
EURSGD,20050325,114600,2.1287,2.1288,2.1287,2.1287
EURSGD,20050325,114700,2.1288,2.1290,2.1288,2.1290
EURSGD,20050325,114800,2.1291,2.1291,2.1290,2.1290
EURSGD,20050325,114900,2.1290,2.1291,2.1290,2.1290
EURSGD,20050325,115000,2.1289,2.1289,2.1288,2.1289
EURSGD,20050325,115100,2.1289,2.1289,2.1289,2.1289
EURSGD,20050325,115200,2.1288,2.1289,2.1288,2.1289
EURSGD,20050325,115300,2.1289,2.1289,2.1289,2.1289
EURSGD,20050325,115400,2.1291,2.1291,2.1289,2.1289
EURSGD,20050325,115500,2.1289,2.1289,2.1285,2.1285
EURSGD,20050325,115600,2.1284,2.1285,2.1284,2.1285
EURSGD,20050325,115700,2.1285,2.1285,2.1284,2.1284
EURSGD,20050325,115800,2.1284,2.1284,2.1284,2.1284
EURSGD,20050325,115900,2.1283,2.1283,2.1281,2.1281
EURSGD,20050325,120000,2.1281,2.1281,2.1281,2.1281
EURSGD,20050325,120100,2.1281,2.1281,2.1280,2.1281
EURSGD,20050325,120200,2.1281,2.1281,2.1281,2.1281
EURSGD,20050325,120300,2.1281,2.1281,2.1281,2.1281
EURSGD,20050325,120400,2.1281,2.1283,2.1281,2.1282
EURSGD,20050325,120500,2.1281,2.1281,2.1281,2.1281
EURSGD,20050325,120600,2.1281,2.1282,2.1281,2.1282
EURSGD,20050325,120700,2.1284,2.1284,2.1284,2.1284
EURSGD,20050325,120800,2.1284,2.1285,2.1284,2.1285
EURSGD,20050325,120900,2.1286,2.1286,2.1286,2.1286
EURSGD,20050325,121000,2.1286,2.1286,2.1286,2.1286
EURSGD,20050325,121100,2.1286,2.1286,2.1286,2.1286
EURSGD,20050325,121200,2.1286,2.1286,2.1286,2.1286
EURSGD,20050325,121300,2.1286,2.1287,2.1286,2.1287
EURSGD,20050325,121400,2.1287,2.1289,2.1287,2.1289
EURSGD,20050325,121500,2.1288,2.1288,2.1287,2.1287
EURSGD,20050325,121600,2.1286,2.1286,2.1285,2.1285
EURSGD,20050325,121700,2.1286,2.1287,2.1286,2.1287
EURSGD,20050325,121800,2.1287,2.1287,2.1285,2.1285
EURSGD,20050325,121900,2.1286,2.1287,2.1286,2.1287
EURSGD,20050325,122000,2.1287,2.1288,2.1287,2.1288
EURSGD,20050325,122100,2.1288,2.1289,2.1288,2.1289
EURSGD,20050325,122200,2.1289,2.1290,2.1289,2.1289
EURSGD,20050325,122300,2.1289,2.1289,2.1289,2.1289
EURSGD,20050325,122400,2.1288,2.1288,2.1285,2.1285
EURSGD,20050325,122500,2.1284,2.1285,2.1284,2.1285
EURSGD,20050325,122600,2.1285,2.1285,2.1285,2.1285
EURSGD,20050325,122700,2.1285,2.1285,2.1285,2.1285
EURSGD,20050325,122800,2.1285,2.1285,2.1285,2.1285
EURSGD,20050325,122900,2.1284,2.1284,2.1281,2.1281
EURSGD,20050325,123000,2.1280,2.1280,2.1279,2.1279
EURSGD,20050325,123100,2.1279,2.1279,2.1279,2.1279
EURSGD,20050325,123200,2.1279,2.1279,2.1279,2.1279
EURSGD,20050325,123300,2.1279,2.1279,2.1278,2.1279
EURSGD,20050325,123400,2.1280,2.1281,2.1280,2.1281
EURSGD,20050325,123500,2.1282,2.1283,2.1282,2.1282
EURSGD,20050325,123600,2.1282,2.1282,2.1282,2.1282
EURSGD,20050325,123700,2.1282,2.1282,2.1281,2.1281
EURSGD,20050325,123800,2.1282,2.1284,2.1282,2.1284
EURSGD,20050325,123900,2.1286,2.1286,2.1286,2.1286
EURSGD,20050325,124000,2.1286,2.1286,2.1286,2.1286
EURSGD,20050325,124100,2.1286,2.1286,2.1286,2.1286
EURSGD,20050325,124200,2.1286,2.1286,2.1286,2.1286
EURSGD,20050325,124300,2.1286,2.1287,2.1286,2.1287
EURSGD,20050325,124400,2.1287,2.1287,2.1287,2.1287
EURSGD,20050325,124500,2.1285,2.1285,2.1285,2.1285
EURSGD,20050325,124600,2.1285,2.1285,2.1285,2.1285
EURSGD,20050325,124700,2.1285,2.1285,2.1285,2.1285
EURSGD,20050325,124800,2.1285,2.1286,2.1285,2.1286
EURSGD,20050325,124900,2.1287,2.1287,2.1287,2.1287
EURSGD,20050325,125000,2.1289,2.1289,2.1289,2.1289
EURSGD,20050325,125100,2.1289,2.1289,2.1288,2.1288
EURSGD,20050325,125200,2.1288,2.1288,2.1288,2.1288
EURSGD,20050325,125300,2.1288,2.1288,2.1288,2.1288
EURSGD,20050325,125400,2.1288,2.1288,2.1288,2.1288
EURSGD,20050325,125500,2.1288,2.1288,2.1287,2.1287
EURSGD,20050325,125600,2.1285,2.1285,2.1285,2.1285
EURSGD,20050325,125700,2.1285,2.1285,2.1285,2.1285
EURSGD,20050325,125800,2.1285,2.1286,2.1285,2.1286
EURSGD,20050325,125900,2.1286,2.1286,2.1286,2.1286
EURSGD,20050325,130000,2.1286,2.1286,2.1286,2.1286
EURSGD,20050325,130100,2.1286,2.1286,2.1286,2.1286
EURSGD,20050325,130200,2.1286,2.1286,2.1286,2.1286
EURSGD,20050325,130300,2.1286,2.1286,2.1285,2.1285
EURSGD,20050325,130400,2.1285,2.1286,2.1285,2.1286
EURSGD,20050325,130500,2.1287,2.1287,2.1287,2.1287
EURSGD,20050325,130600,2.1288,2.1288,2.1288,2.1288
EURSGD,20050325,130700,2.1289,2.1289,2.1289,2.1289
EURSGD,20050325,130800,2.1288,2.1288,2.1288,2.1288
EURSGD,20050325,130900,2.1288,2.1289,2.1288,2.1289
EURSGD,20050325,131000,2.1289,2.1290,2.1289,2.1290
EURSGD,20050325,131100,2.1291,2.1291,2.1291,2.1291
EURSGD,20050325,131200,2.1291,2.1291,2.1291,2.1291
EURSGD,20050325,131300,2.1291,2.1291,2.1291,2.1291
EURSGD,20050325,131400,2.1291,2.1291,2.1291,2.1291
EURSGD,20050325,131500,2.1291,2.1291,2.1291,2.1291
EURSGD,20050325,131600,2.1291,2.1292,2.1291,2.1292
EURSGD,20050325,131700,2.1293,2.1295,2.1293,2.1295
EURSGD,20050325,131800,2.1295,2.1295,2.1293,2.1293
EURSGD,20050325,131900,2.1293,2.1293,2.1291,2.1291
EURSGD,20050325,132000,2.1291,2.1291,2.1291,2.1291
EURSGD,20050325,132100,2.1291,2.1291,2.1291,2.1291
EURSGD,20050325,132200,2.1291,2.1291,2.1291,2.1291
EURSGD,20050325,132300,2.1291,2.1291,2.1291,2.1291
EURSGD,20050325,132400,2.1291,2.1291,2.1291,2.1291
EURSGD,20050325,132500,2.1291,2.1291,2.1291,2.1291
EURSGD,20050325,132600,2.1291,2.1292,2.1291,2.1292
EURSGD,20050325,132700,2.1292,2.1292,2.1292,2.1292
EURSGD,20050325,132800,2.1292,2.1292,2.1292,2.1292
EURSGD,20050325,132900,2.1292,2.1292,2.1291,2.1291
EURSGD,20050325,133000,2.1291,2.1291,2.1291,2.1291
EURSGD,20050325,133100,2.1292,2.1292,2.1292,2.1292
EURSGD,20050325,133200,2.1292,2.1293,2.1292,2.1293
EURSGD,20050325,133300,2.1294,2.1295,2.1294,2.1295
EURSGD,20050325,133400,2.1296,2.1299,2.1296,2.1299
EURSGD,20050325,133500,2.1299,2.1300,2.1299,2.1300
EURSGD,20050325,133600,2.1300,2.1300,2.1300,2.1300
EURSGD,20050325,133700,2.1299,2.1299,2.1299,2.1299
EURSGD,20050325,133800,2.1299,2.1299,2.1299,2.1299
EURSGD,20050325,133900,2.1299,2.1300,2.1299,2.1299
EURSGD,20050325,134000,2.1299,2.1299,2.1297,2.1297
EURSGD,20050325,134100,2.1297,2.1299,2.1297,2.1299
EURSGD,20050325,134200,2.1299,2.1299,2.1298,2.1298
EURSGD,20050325,134300,2.1298,2.1298,2.1297,2.1297
EURSGD,20050325,134400,2.1297,2.1297,2.1295,2.1295
EURSGD,20050325,134500,2.1294,2.1294,2.1294,2.1294
EURSGD,20050325,134600,2.1295,2.1295,2.1295,2.1295
EURSGD,20050325,134700,2.1295,2.1295,2.1295,2.1295
EURSGD,20050325,134800,2.1295,2.1295,2.1294,2.1294
EURSGD,20050325,134900,2.1294,2.1294,2.1294,2.1294
EURSGD,20050325,135000,2.1294,2.1294,2.1293,2.1293
EURSGD,20050325,135100,2.1293,2.1293,2.1293,2.1293
EURSGD,20050325,135200,2.1293,2.1293,2.1291,2.1291
EURSGD,20050325,135300,2.1291,2.1291,2.1291,2.1291
EURSGD,20050325,135400,2.1291,2.1291,2.1291,2.1291
EURSGD,20050325,135500,2.1291,2.1291,2.1291,2.1291
EURSGD,20050325,135600,2.1290,2.1290,2.1290,2.1290
EURSGD,20050325,135700,2.1290,2.1290,2.1289,2.1289
EURSGD,20050325,135800,2.1289,2.1289,2.1287,2.1287
EURSGD,20050325,135900,2.1287,2.1287,2.1287,2.1287
EURSGD,20050325,140000,2.1287,2.1287,2.1287,2.1287
EURSGD,20050325,140100,2.1287,2.1287,2.1286,2.1286
EURSGD,20050325,140200,2.1286,2.1287,2.1286,2.1287
EURSGD,20050325,140300,2.1287,2.1287,2.1287,2.1287
EURSGD,20050325,140400,2.1287,2.1288,2.1287,2.1288
EURSGD,20050325,140500,2.1289,2.1289,2.1289,2.1289
EURSGD,20050325,140600,2.1289,2.1290,2.1289,2.1290
EURSGD,20050325,140700,2.1290,2.1290,2.1290,2.1290
EURSGD,20050325,140800,2.1290,2.1290,2.1290,2.1290
EURSGD,20050325,140900,2.1290,2.1290,2.1290,2.1290
EURSGD,20050325,141000,2.1290,2.1290,2.1288,2.1288
EURSGD,20050325,141100,2.1287,2.1287,2.1287,2.1287
EURSGD,20050325,141200,2.1287,2.1287,2.1287,2.1287
EURSGD,20050325,141300,2.1287,2.1287,2.1287,2.1287
EURSGD,20050325,141400,2.1287,2.1287,2.1287,2.1287
EURSGD,20050325,141500,2.1286,2.1286,2.1286,2.1286
EURSGD,20050325,141600,2.1284,2.1284,2.1284,2.1284
EURSGD,20050325,141700,2.1284,2.1284,2.1284,2.1284
EURSGD,20050325,141800,2.1284,2.1284,2.1284,2.1284
EURSGD,20050325,141900,2.1284,2.1285,2.1284,2.1285
EURSGD,20050325,142000,2.1285,2.1285,2.1285,2.1285
EURSGD,20050325,142100,2.1284,2.1284,2.1284,2.1284
EURSGD,20050325,142200,2.1284,2.1284,2.1284,2.1284
EURSGD,20050325,142300,2.1284,2.1284,2.1284,2.1284
EURSGD,20050325,142400,2.1284,2.1284,2.1284,2.1284
EURSGD,20050325,142500,2.1284,2.1285,2.1284,2.1285
EURSGD,20050325,142600,2.1286,2.1286,2.1286,2.1286
EURSGD,20050325,142700,2.1286,2.1287,2.1286,2.1287
EURSGD,20050325,142800,2.1287,2.1287,2.1287,2.1287
EURSGD,20050325,142900,2.1287,2.1287,2.1287,2.1287
EURSGD,20050325,143000,2.1287,2.1287,2.1287,2.1287
EURSGD,20050325,143100,2.1287,2.1287,2.1287,2.1287
EURSGD,20050325,143200,2.1287,2.1287,2.1287,2.1287
EURSGD,20050325,143300,2.1287,2.1287,2.1287,2.1287
EURSGD,20050325,143400,2.1287,2.1287,2.1287,2.1287
EURSGD,20050325,143500,2.1287,2.1287,2.1287,2.1287
EURSGD,20050325,143600,2.1287,2.1287,2.1287,2.1287
EURSGD,20050325,143700,2.1287,2.1287,2.1286,2.1286
EURSGD,20050325,143800,2.1285,2.1285,2.1285,2.1285
EURSGD,20050325,143900,2.1285,2.1286,2.1285,2.1286
EURSGD,20050325,144000,2.1286,2.1287,2.1286,2.1287
EURSGD,20050325,144100,2.1286,2.1287,2.1286,2.1287
EURSGD,20050325,144200,2.1287,2.1288,2.1287,2.1288
EURSGD,20050325,144300,2.1288,2.1288,2.1288,2.1288
EURSGD,20050325,144400,2.1288,2.1288,2.1288,2.1288
EURSGD,20050325,144500,2.1288,2.1288,2.1288,2.1288
EURSGD,20050325,144600,2.1288,2.1288,2.1288,2.1288
EURSGD,20050325,144700,2.1288,2.1288,2.1288,2.1288
EURSGD,20050325,144800,2.1288,2.1288,2.1287,2.1287
EURSGD,20050325,144900,2.1287,2.1287,2.1286,2.1286
EURSGD,20050325,145000,2.1285,2.1285,2.1285,2.1285
EURSGD,20050325,145100,2.1284,2.1284,2.1275,2.1275
EURSGD,20050325,145200,2.1277,2.1277,2.1277,2.1277
EURSGD,20050325,145300,2.1279,2.1279,2.1279,2.1279
EURSGD,20050325,145400,2.1279,2.1279,2.1277,2.1277
EURSGD,20050325,145500,2.1276,2.1276,2.1267,2.1267
EURSGD,20050325,145600,2.1267,2.1269,2.1267,2.1269
EURSGD,20050325,145700,2.1270,2.1271,2.1270,2.1271
EURSGD,20050325,145800,2.1271,2.1272,2.1271,2.1271
EURSGD,20050325,145900,2.1271,2.1271,2.1268,2.1268
EURSGD,20050325,150000,2.1268,2.1268,2.1267,2.1267
EURSGD,20050325,150100,2.1267,2.1267,2.1267,2.1267
EURSGD,20050325,150200,2.1267,2.1267,2.1267,2.1267
EURSGD,20050325,150300,2.1267,2.1267,2.1267,2.1267
EURSGD,20050325,150400,2.1267,2.1268,2.1267,2.1268
EURSGD,20050325,150500,2.1269,2.1269,2.1267,2.1267
EURSGD,20050325,150600,2.1268,2.1272,2.1268,2.1272
EURSGD,20050325,150700,2.1272,2.1272,2.1272,2.1272
EURSGD,20050325,150800,2.1272,2.1272,2.1270,2.1270
EURSGD,20050325,150900,2.1269,2.1269,2.1269,2.1269
EURSGD,20050325,151000,2.1269,2.1269,2.1269,2.1269
EURSGD,20050325,151100,2.1269,2.1270,2.1269,2.1270
EURSGD,20050325,151200,2.1270,2.1270,2.1270,2.1270
EURSGD,20050325,151300,2.1270,2.1270,2.1270,2.1270
EURSGD,20050325,151400,2.1270,2.1271,2.1270,2.1271
EURSGD,20050325,151500,2.1272,2.1272,2.1272,2.1272
EURSGD,20050325,151600,2.1272,2.1273,2.1272,2.1273
EURSGD,20050325,151700,2.1273,2.1273,2.1272,2.1272
EURSGD,20050325,151800,2.1272,2.1272,2.1272,2.1272
EURSGD,20050325,151900,2.1272,2.1273,2.1272,2.1273
EURSGD,20050325,152000,2.1273,2.1273,2.1273,2.1273
EURSGD,20050325,152100,2.1273,2.1273,2.1273,2.1273
EURSGD,20050325,152200,2.1273,2.1273,2.1273,2.1273
EURSGD,20050325,152300,2.1273,2.1273,2.1273,2.1273
EURSGD,20050325,152400,2.1274,2.1274,2.1274,2.1274
EURSGD,20050325,152500,2.1274,2.1274,2.1274,2.1274
EURSGD,20050325,152600,2.1274,2.1274,2.1274,2.1274
EURSGD,20050325,152700,2.1276,2.1276,2.1276,2.1276
EURSGD,20050325,152800,2.1276,2.1279,2.1276,2.1279
EURSGD,20050325,152900,2.1279,2.1280,2.1279,2.1280
EURSGD,20050325,153000,2.1280,2.1280,2.1280,2.1280
EURSGD,20050325,153100,2.1280,2.1280,2.1280,2.1280
EURSGD,20050325,153200,2.1280,2.1280,2.1280,2.1280
EURSGD,20050325,153300,2.1280,2.1281,2.1280,2.1281
EURSGD,20050325,153400,2.1281,2.1284,2.1281,2.1284
EURSGD,20050325,153500,2.1285,2.1287,2.1285,2.1285
EURSGD,20050325,153600,2.1285,2.1285,2.1285,2.1285
EURSGD,20050325,153700,2.1285,2.1285,2.1285,2.1285
EURSGD,20050325,153800,2.1285,2.1285,2.1285,2.1285
EURSGD,20050325,153900,2.1285,2.1285,2.1284,2.1284
EURSGD,20050325,154000,2.1284,2.1284,2.1283,2.1283
EURSGD,20050325,154100,2.1283,2.1283,2.1282,2.1282
EURSGD,20050325,154200,2.1282,2.1282,2.1282,2.1282
EURSGD,20050325,154300,2.1282,2.1282,2.1282,2.1282
EURSGD,20050325,154400,2.1282,2.1282,2.1282,2.1282
EURSGD,20050325,154500,2.1282,2.1282,2.1282,2.1282
EURSGD,20050325,154600,2.1282,2.1282,2.1282,2.1282
EURSGD,20050325,154700,2.1282,2.1282,2.1282,2.1282
EURSGD,20050325,154800,2.1282,2.1282,2.1281,2.1281
EURSGD,20050325,154900,2.1281,2.1281,2.1281,2.1281
EURSGD,20050325,155000,2.1281,2.1281,2.1280,2.1280
EURSGD,20050325,155100,2.1280,2.1280,2.1280,2.1280
EURSGD,20050325,155200,2.1280,2.1280,2.1280,2.1280
EURSGD,20050325,155300,2.1280,2.1280,2.1280,2.1280
EURSGD,20050325,155400,2.1280,2.1280,2.1280,2.1280
EURSGD,20050325,155500,2.1280,2.1280,2.1280,2.1280
EURSGD,20050325,155600,2.1280,2.1280,2.1280,2.1280
EURSGD,20050325,155700,2.1280,2.1284,2.1280,2.1284
EURSGD,20050325,155800,2.1286,2.1288,2.1286,2.1288
EURSGD,20050325,155900,2.1288,2.1288,2.1288,2.1288
EURSGD,20050325,160000,2.1287,2.1287,2.1283,2.1283
EURSGD,20050325,160100,2.1283,2.1285,2.1283,2.1285
EURSGD,20050325,160200,2.1286,2.1286,2.1286,2.1286
EURSGD,20050325,160300,2.1286,2.1287,2.1286,2.1287
EURSGD,20050325,160400,2.1287,2.1287,2.1287,2.1287
EURSGD,20050325,160500,2.1287,2.1287,2.1287,2.1287
EURSGD,20050325,160600,2.1287,2.1287,2.1287,2.1287
EURSGD,20050325,160700,2.1287,2.1287,2.1287,2.1287
EURSGD,20050325,160800,2.1287,2.1287,2.1287,2.1287
EURSGD,20050325,160900,2.1287,2.1287,2.1287,2.1287
EURSGD,20050325,161000,2.1287,2.1287,2.1287,2.1287
EURSGD,20050325,161100,2.1287,2.1288,2.1287,2.1288
EURSGD,20050325,161200,2.1288,2.1288,2.1288,2.1288
EURSGD,20050325,161300,2.1288,2.1288,2.1288,2.1288
EURSGD,20050325,161400,2.1288,2.1288,2.1287,2.1287
EURSGD,20050325,161500,2.1286,2.1286,2.1285,2.1285
EURSGD,20050325,161600,2.1285,2.1285,2.1285,2.1285
EURSGD,20050325,161700,2.1284,2.1284,2.1284,2.1284
EURSGD,20050325,161800,2.1284,2.1284,2.1283,2.1283
EURSGD,20050325,161900,2.1282,2.1282,2.1282,2.1282
EURSGD,20050325,162000,2.1282,2.1282,2.1282,2.1282
EURSGD,20050325,162100,2.1282,2.1282,2.1282,2.1282
EURSGD,20050325,162200,2.1282,2.1282,2.1282,2.1282
EURSGD,20050325,162300,2.1282,2.1282,2.1282,2.1282
EURSGD,20050325,162400,2.1282,2.1283,2.1282,2.1283
EURSGD,20050325,162500,2.1283,2.1283,2.1283,2.1283
EURSGD,20050325,162600,2.1283,2.1283,2.1283,2.1283
EURSGD,20050325,162700,2.1283,2.1283,2.1283,2.1283
EURSGD,20050325,162800,2.1284,2.1284,2.1284,2.1284
EURSGD,20050325,162900,2.1284,2.1285,2.1284,2.1285
EURSGD,20050325,163000,2.1285,2.1285,2.1285,2.1285
EURSGD,20050325,163100,2.1285,2.1285,2.1284,2.1284
EURSGD,20050325,163200,2.1284,2.1284,2.1283,2.1283
EURSGD,20050325,163300,2.1283,2.1284,2.1283,2.1284
EURSGD,20050325,163400,2.1284,2.1285,2.1284,2.1285
EURSGD,20050325,163500,2.1285,2.1285,2.1285,2.1285
EURSGD,20050325,163600,2.1285,2.1285,2.1285,2.1285
EURSGD,20050325,163700,2.1285,2.1285,2.1285,2.1285
EURSGD,20050325,163800,2.1285,2.1285,2.1285,2.1285
EURSGD,20050325,163900,2.1285,2.1285,2.1284,2.1284
EURSGD,20050325,164000,2.1284,2.1284,2.1283,2.1283
EURSGD,20050325,164100,2.1283,2.1283,2.1282,2.1282
EURSGD,20050325,164200,2.1282,2.1282,2.1282,2.1282
EURSGD,20050325,164300,2.1282,2.1282,2.1282,2.1282
EURSGD,20050325,164400,2.1282,2.1282,2.1282,2.1282
EURSGD,20050325,164500,2.1282,2.1282,2.1281,2.1281
EURSGD,20050325,164600,2.1281,2.1281,2.1280,2.1280
EURSGD,20050325,164700,2.1280,2.1280,2.1280,2.1280
EURSGD,20050325,164800,2.1280,2.1280,2.1280,2.1280
EURSGD,20050325,164900,2.1280,2.1280,2.1280,2.1280
EURSGD,20050325,165000,2.1280,2.1281,2.1280,2.1281
EURSGD,20050325,165100,2.1281,2.1282,2.1281,2.1282
EURSGD,20050325,165200,2.1282,2.1282,2.1281,2.1281
EURSGD,20050325,165300,2.1280,2.1280,2.1277,2.1277
EURSGD,20050325,165400,2.1277,2.1279,2.1277,2.1279
EURSGD,20050325,165500,2.1279,2.1279,2.1279,2.1279
EURSGD,20050325,165600,2.1279,2.1280,2.1279,2.1280
EURSGD,20050325,165700,2.1280,2.1280,2.1280,2.1280
EURSGD,20050325,165800,2.1280,2.1280,2.1279,2.1279
EURSGD,20050325,165900,2.1279,2.1279,2.1278,2.1278
EURSGD,20050325,170000,2.1278,2.1278,2.1278,2.1278
EURSGD,20050325,170100,2.1279,2.1279,2.1279,2.1279
EURSGD,20050325,170200,2.1279,2.1280,2.1279,2.1280
EURSGD,20050325,170300,2.1280,2.1282,2.1280,2.1282
EURSGD,20050325,170400,2.1282,2.1283,2.1282,2.1283
EURSGD,20050325,170500,2.1283,2.1283,2.1283,2.1283
EURSGD,20050325,170600,2.1283,2.1283,2.1283,2.1283
EURSGD,20050325,170700,2.1283,2.1283,2.1283,2.1283
EURSGD,20050325,170800,2.1283,2.1283,2.1283,2.1283
EURSGD,20050325,170900,2.1283,2.1283,2.1282,2.1282
EURSGD,20050325,171000,2.1282,2.1283,2.1282,2.1283
EURSGD,20050325,171100,2.1283,2.1283,2.1283,2.1283
EURSGD,20050325,171200,2.1283,2.1283,2.1283,2.1283
EURSGD,20050325,171300,2.1283,2.1284,2.1283,2.1284
EURSGD,20050325,171400,2.1284,2.1284,2.1284,2.1284
EURSGD,20050325,171500,2.1284,2.1284,2.1284,2.1284
EURSGD,20050325,171600,2.1284,2.1284,2.1282,2.1282
EURSGD,20050325,171700,2.1282,2.1282,2.1282,2.1282
EURSGD,20050325,171800,2.1282,2.1282,2.1282,2.1282
EURSGD,20050325,171900,2.1281,2.1282,2.1281,2.1282
EURSGD,20050325,172000,2.1282,2.1282,2.1282,2.1282
EURSGD,20050325,172100,2.1282,2.1282,2.1282,2.1282
EURSGD,20050325,172200,2.1281,2.1281,2.1280,2.1280
EURSGD,20050325,172300,2.1280,2.1280,2.1280,2.1280
EURSGD,20050325,172400,2.1280,2.1281,2.1280,2.1281
EURSGD,20050325,172500,2.1281,2.1282,2.1281,2.1282
EURSGD,20050325,172600,2.1282,2.1283,2.1282,2.1283
EURSGD,20050325,172700,2.1283,2.1283,2.1283,2.1283
EURSGD,20050325,172800,2.1283,2.1283,2.1283,2.1283
EURSGD,20050325,172900,2.1283,2.1283,2.1282,2.1282
EURSGD,20050325,173000,2.1282,2.1282,2.1282,2.1282
EURSGD,20050325,173100,2.1282,2.1282,2.1282,2.1282
EURSGD,20050325,173200,2.1282,2.1282,2.1282,2.1282
EURSGD,20050325,173300,2.1282,2.1282,2.1282,2.1282
EURSGD,20050325,173400,2.1282,2.1282,2.1282,2.1282
EURSGD,20050325,173500,2.1282,2.1282,2.1282,2.1282
EURSGD,20050325,173600,2.1282,2.1282,2.1282,2.1282
EURSGD,20050325,173700,2.1282,2.1283,2.1282,2.1283
EURSGD,20050325,173800,2.1283,2.1285,2.1283,2.1285
EURSGD,20050325,173900,2.1285,2.1285,2.1285,2.1285
EURSGD,20050325,174000,2.1285,2.1285,2.1285,2.1285
EURSGD,20050325,174100,2.1285,2.1285,2.1284,2.1284
EURSGD,20050325,174200,2.1284,2.1284,2.1284,2.1284
EURSGD,20050325,174300,2.1284,2.1284,2.1284,2.1284
EURSGD,20050325,174400,2.1284,2.1284,2.1284,2.1284
EURSGD,20050325,174500,2.1284,2.1284,2.1284,2.1284
EURSGD,20050325,174600,2.1284,2.1284,2.1284,2.1284
EURSGD,20050325,174700,2.1284,2.1284,2.1284,2.1284
EURSGD,20050325,174800,2.1284,2.1284,2.1284,2.1284
EURSGD,20050325,174900,2.1284,2.1284,2.1284,2.1284
EURSGD,20050325,175000,2.1284,2.1284,2.1284,2.1284
EURSGD,20050325,175100,2.1284,2.1284,2.1283,2.1283
EURSGD,20050325,175200,2.1283,2.1283,2.1282,2.1282
EURSGD,20050325,175300,2.1282,2.1282,2.1282,2.1282
EURSGD,20050325,175400,2.1281,2.1281,2.1280,2.1280
EURSGD,20050325,175500,2.1280,2.1280,2.1280,2.1280
EURSGD,20050325,175600,2.1280,2.1280,2.1280,2.1280
EURSGD,20050325,175700,2.1280,2.1280,2.1280,2.1280
EURSGD,20050325,175800,2.1280,2.1281,2.1280,2.1281
EURSGD,20050325,175900,2.1282,2.1282,2.1282,2.1282
EURSGD,20050325,180000,2.1282,2.1282,2.1282,2.1282
EURSGD,20050325,180100,2.1282,2.1282,2.1277,2.1277
EURSGD,20050325,180200,2.1277,2.1277,2.1277,2.1277
EURSGD,20050325,180300,2.1277,2.1277,2.1277,2.1277
EURSGD,20050325,180400,2.1277,2.1277,2.1277,2.1277
EURSGD,20050325,180500,2.1277,2.1277,2.1277,2.1277
EURSGD,20050325,180600,2.1277,2.1277,2.1276,2.1276
EURSGD,20050325,180700,2.1276,2.1277,2.1276,2.1277
EURSGD,20050325,180800,2.1277,2.1277,2.1277,2.1277
EURSGD,20050325,180900,2.1277,2.1284,2.1277,2.1284
EURSGD,20050325,181000,2.1284,2.1291,2.1284,2.1291
EURSGD,20050325,181100,2.1291,2.1292,2.1291,2.1292
EURSGD,20050325,181200,2.1292,2.1292,2.1292,2.1292
EURSGD,20050325,181300,2.1292,2.1292,2.1292,2.1292
EURSGD,20050325,181400,2.1293,2.1293,2.1293,2.1293
EURSGD,20050325,181500,2.1293,2.1293,2.1292,2.1292
EURSGD,20050325,181600,2.1292,2.1292,2.1291,2.1291
EURSGD,20050325,181700,2.1291,2.1292,2.1291,2.1292
EURSGD,20050325,181800,2.1292,2.1292,2.1292,2.1292
EURSGD,20050325,181900,2.1291,2.1291,2.1291,2.1291
EURSGD,20050325,182000,2.1291,2.1291,2.1291,2.1291
EURSGD,20050325,182100,2.1291,2.1291,2.1291,2.1291
EURSGD,20050325,182200,2.1291,2.1292,2.1291,2.1292
EURSGD,20050325,182300,2.1292,2.1292,2.1292,2.1292
EURSGD,20050325,182400,2.1292,2.1292,2.1292,2.1292
EURSGD,20050325,182500,2.1292,2.1292,2.1292,2.1292
EURSGD,20050325,182600,2.1292,2.1292,2.1291,2.1291
EURSGD,20050325,182700,2.1291,2.1291,2.1291,2.1291
EURSGD,20050325,182800,2.1291,2.1291,2.1291,2.1291
EURSGD,20050325,182900,2.1291,2.1291,2.1291,2.1291
EURSGD,20050325,183000,2.1291,2.1291,2.1291,2.1291
EURSGD,20050325,183100,2.1291,2.1291,2.1291,2.1291
EURSGD,20050325,183200,2.1291,2.1292,2.1291,2.1292
EURSGD,20050325,183300,2.1292,2.1293,2.1292,2.1293
EURSGD,20050325,183400,2.1293,2.1293,2.1293,2.1293
EURSGD,20050325,183500,2.1292,2.1292,2.1292,2.1292
EURSGD,20050325,183600,2.1292,2.1292,2.1291,2.1291
EURSGD,20050325,183700,2.1292,2.1292,2.1292,2.1292
EURSGD,20050325,183800,2.1292,2.1292,2.1291,2.1291
EURSGD,20050325,183900,2.1291,2.1291,2.1291,2.1291
EURSGD,20050325,184000,2.1291,2.1291,2.1291,2.1291
EURSGD,20050325,184100,2.1291,2.1291,2.1291,2.1291
EURSGD,20050325,184200,2.1291,2.1291,2.1291,2.1291
EURSGD,20050325,184300,2.1291,2.1291,2.1291,2.1291
EURSGD,20050325,184400,2.1291,2.1291,2.1291,2.1291
EURSGD,20050325,184500,2.1291,2.1291,2.1291,2.1291
EURSGD,20050325,184600,2.1291,2.1291,2.1291,2.1291
EURSGD,20050325,184700,2.1292,2.1292,2.1292,2.1292
EURSGD,20050325,184800,2.1292,2.1292,2.1292,2.1292
EURSGD,20050325,184900,2.1292,2.1293,2.1292,2.1293
EURSGD,20050325,185000,2.1293,2.1293,2.1293,2.1293
EURSGD,20050325,185100,2.1293,2.1293,2.1293,2.1293
EURSGD,20050325,185200,2.1293,2.1293,2.1293,2.1293
EURSGD,20050325,185300,2.1292,2.1293,2.1292,2.1293
EURSGD,20050325,185400,2.1293,2.1293,2.1293,2.1293
EURSGD,20050325,185500,2.1293,2.1293,2.1292,2.1292
EURSGD,20050325,185600,2.1292,2.1292,2.1292,2.1292
EURSGD,20050325,185700,2.1292,2.1292,2.1290,2.1290
EURSGD,20050325,185800,2.1290,2.1290,2.1290,2.1290
EURSGD,20050325,185900,2.1290,2.1290,2.1290,2.1290
EURSGD,20050325,190000,2.1290,2.1290,2.1290,2.1290
EURSGD,20050325,190100,2.1290,2.1291,2.1290,2.1291
EURSGD,20050325,190200,2.1291,2.1291,2.1290,2.1290
EURSGD,20050325,190300,2.1290,2.1290,2.1290,2.1290
EURSGD,20050325,190400,2.1291,2.1291,2.1291,2.1291
EURSGD,20050325,190500,2.1291,2.1291,2.1291,2.1291
EURSGD,20050325,190600,2.1291,2.1291,2.1289,2.1289
EURSGD,20050325,190700,2.1289,2.1289,2.1288,2.1288
EURSGD,20050325,190800,2.1288,2.1288,2.1288,2.1288
EURSGD,20050325,190900,2.1288,2.1289,2.1288,2.1289
EURSGD,20050325,191000,2.1290,2.1292,2.1290,2.1292
EURSGD,20050325,191100,2.1292,2.1292,2.1292,2.1292
EURSGD,20050325,191200,2.1292,2.1292,2.1290,2.1290
EURSGD,20050325,191300,2.1290,2.1290,2.1290,2.1290
EURSGD,20050325,191400,2.1290,2.1291,2.1290,2.1291
EURSGD,20050325,191500,2.1291,2.1291,2.1291,2.1291
EURSGD,20050325,191600,2.1291,2.1291,2.1291,2.1291
EURSGD,20050325,191700,2.1290,2.1290,2.1288,2.1288
EURSGD,20050325,191800,2.1288,2.1288,2.1288,2.1288
EURSGD,20050325,191900,2.1288,2.1288,2.1288,2.1288
EURSGD,20050325,192000,2.1287,2.1287,2.1286,2.1286
EURSGD,20050325,192100,2.1286,2.1286,2.1285,2.1285
EURSGD,20050325,192200,2.1285,2.1285,2.1285,2.1285
EURSGD,20050325,192300,2.1284,2.1284,2.1282,2.1282
EURSGD,20050325,192400,2.1282,2.1282,2.1282,2.1282
EURSGD,20050325,192500,2.1283,2.1284,2.1283,2.1284
EURSGD,20050325,192600,2.1284,2.1284,2.1284,2.1284
EURSGD,20050325,192700,2.1285,2.1285,2.1285,2.1285
EURSGD,20050325,192800,2.1285,2.1285,2.1284,2.1284
EURSGD,20050325,192900,2.1284,2.1284,2.1284,2.1284
EURSGD,20050325,193000,2.1284,2.1284,2.1284,2.1284
EURSGD,20050325,193100,2.1284,2.1284,2.1284,2.1284
EURSGD,20050325,193200,2.1284,2.1287,2.1284,2.1287
EURSGD,20050325,193300,2.1288,2.1290,2.1288,2.1289
EURSGD,20050325,193400,2.1290,2.1290,2.1289,2.1289
EURSGD,20050325,193500,2.1288,2.1288,2.1287,2.1287
EURSGD,20050325,193600,2.1286,2.1286,2.1285,2.1285
EURSGD,20050325,193700,2.1285,2.1286,2.1285,2.1286
EURSGD,20050325,193800,2.1286,2.1286,2.1286,2.1286
EURSGD,20050325,193900,2.1287,2.1287,2.1287,2.1287
EURSGD,20050325,194000,2.1288,2.1288,2.1288,2.1288
EURSGD,20050325,194100,2.1288,2.1288,2.1288,2.1288
EURSGD,20050325,194200,2.1286,2.1286,2.1284,2.1284
EURSGD,20050325,194300,2.1283,2.1283,2.1283,2.1283
EURSGD,20050325,194400,2.1283,2.1283,2.1283,2.1283
EURSGD,20050325,194500,2.1283,2.1283,2.1282,2.1282
EURSGD,20050325,194600,2.1282,2.1282,2.1282,2.1282
EURSGD,20050325,194700,2.1282,2.1282,2.1282,2.1282
EURSGD,20050325,194800,2.1282,2.1282,2.1282,2.1282
EURSGD,20050325,194900,2.1282,2.1283,2.1282,2.1283
EURSGD,20050325,195000,2.1284,2.1284,2.1284,2.1284
EURSGD,20050325,195100,2.1284,2.1285,2.1283,2.1283
EURSGD,20050325,195200,2.1282,2.1282,2.1282,2.1282
EURSGD,20050325,195300,2.1282,2.1282,2.1282,2.1282
EURSGD,20050325,195400,2.1283,2.1284,2.1283,2.1284
EURSGD,20050325,195500,2.1284,2.1284,2.1284,2.1284
EURSGD,20050325,195600,2.1285,2.1285,2.1285,2.1285
EURSGD,20050325,195700,2.1285,2.1286,2.1285,2.1286
EURSGD,20050325,195800,2.1286,2.1286,2.1286,2.1286
EURSGD,20050325,195900,2.1286,2.1286,2.1286,2.1286
EURSGD,20050325,200000,2.1286,2.1286,2.1286,2.1286
EURSGD,20050325,200100,2.1286,2.1286,2.1286,2.1286
EURSGD,20050325,200200,2.1285,2.1286,2.1285,2.1286
EURSGD,20050325,200300,2.1287,2.1290,2.1287,2.1290
EURSGD,20050325,200400,2.1290,2.1292,2.1290,2.1292
EURSGD,20050325,200500,2.1292,2.1292,2.1292,2.1292
EURSGD,20050325,200600,2.1292,2.1292,2.1292,2.1292
EURSGD,20050325,200700,2.1292,2.1292,2.1292,2.1292
EURSGD,20050325,200800,2.1292,2.1292,2.1292,2.1292
EURSGD,20050325,200900,2.1292,2.1295,2.1292,2.1295
EURSGD,20050325,201000,2.1295,2.1299,2.1295,2.1299
EURSGD,20050325,201100,2.1300,2.1301,2.1300,2.1301
EURSGD,20050325,201200,2.1302,2.1302,2.1302,2.1302
EURSGD,20050325,201300,2.1302,2.1302,2.1302,2.1302
EURSGD,20050325,201400,2.1302,2.1302,2.1302,2.1302
EURSGD,20050325,201500,2.1302,2.1302,2.1302,2.1302
EURSGD,20050325,201600,2.1302,2.1302,2.1302,2.1302
EURSGD,20050325,201700,2.1302,2.1302,2.1302,2.1302
EURSGD,20050325,201800,2.1302,2.1302,2.1302,2.1302
EURSGD,20050325,201900,2.1302,2.1303,2.1302,2.1303
EURSGD,20050325,202000,2.1303,2.1305,2.1303,2.1305
EURSGD,20050325,202100,2.1305,2.1305,2.1303,2.1303
EURSGD,20050325,202200,2.1303,2.1305,2.1303,2.1305
EURSGD,20050325,202300,2.1305,2.1305,2.1305,2.1305
EURSGD,20050325,202400,2.1305,2.1305,2.1304,2.1304
EURSGD,20050325,202500,2.1304,2.1304,2.1303,2.1303
EURSGD,20050325,202600,2.1303,2.1303,2.1302,2.1302
EURSGD,20050325,202700,2.1302,2.1302,2.1302,2.1302
EURSGD,20050325,202800,2.1302,2.1302,2.1302,2.1302
EURSGD,20050325,202900,2.1302,2.1302,2.1302,2.1302
EURSGD,20050325,203000,2.1302,2.1302,2.1302,2.1302
EURSGD,20050325,203100,2.1302,2.1302,2.1302,2.1302
EURSGD,20050325,203200,2.1302,2.1302,2.1302,2.1302
EURSGD,20050325,203300,2.1301,2.1301,2.1301,2.1301
EURSGD,20050325,203400,2.1300,2.1300,2.1300,2.1300
EURSGD,20050325,203500,2.1300,2.1300,2.1300,2.1300
EURSGD,20050325,203600,2.1300,2.1300,2.1300,2.1300
EURSGD,20050325,203700,2.1300,2.1300,2.1300,2.1300
EURSGD,20050325,203800,2.1299,2.1299,2.1299,2.1299
EURSGD,20050325,203900,2.1299,2.1301,2.1299,2.1301
EURSGD,20050325,204000,2.1301,2.1301,2.1301,2.1301
EURSGD,20050325,204100,2.1301,2.1301,2.1300,2.1300
EURSGD,20050325,204200,2.1300,2.1300,2.1300,2.1300
EURSGD,20050325,204300,2.1300,2.1300,2.1300,2.1300
EURSGD,20050325,204400,2.1300,2.1300,2.1300,2.1300
EURSGD,20050325,204500,2.1300,2.1300,2.1300,2.1300
EURSGD,20050325,204600,2.1300,2.1300,2.1300,2.1300
EURSGD,20050325,204700,2.1300,2.1300,2.1300,2.1300
EURSGD,20050325,204800,2.1300,2.1300,2.1300,2.1300
EURSGD,20050325,204900,2.1300,2.1300,2.1300,2.1300
EURSGD,20050325,205000,2.1300,2.1300,2.1300,2.1300
EURSGD,20050325,205100,2.1300,2.1300,2.1300,2.1300
EURSGD,20050325,205200,2.1300,2.1300,2.1300,2.1300
EURSGD,20050325,205300,2.1300,2.1300,2.1300,2.1300
EURSGD,20050325,205400,2.1300,2.1300,2.1300,2.1300
EURSGD,20050325,205500,2.1300,2.1300,2.1300,2.1300
EURSGD,20050325,205600,2.1300,2.1300,2.1300,2.1300
EURSGD,20050325,205700,2.1300,2.1300,2.1300,2.1300
EURSGD,20050325,205800,2.1300,2.1300,2.1300,2.1300
EURSGD,20050325,205900,2.1300,2.1300,2.1300,2.1300
EURSGD,20050325,210000,2.1300,2.1300,2.1300,2.1300
EURSGD,20050325,210100,2.1300,2.1300,2.1300,2.1300
EURSGD,20050325,210200,2.1300,2.1300,2.1300,2.1300
EURSGD,20050325,210300,2.1300,2.1300,2.1300,2.1300
EURSGD,20050325,210400,2.1300,2.1300,2.1300,2.1300
EURSGD,20050325,210500,2.1300,2.1300,2.1300,2.1300
EURSGD,20050325,210600,2.1300,2.1300,2.1300,2.1300
EURSGD,20050325,210700,2.1300,2.1300,2.1300,2.1300
EURSGD,20050325,210800,2.1300,2.1300,2.1300,2.1300
EURSGD,20050325,210900,2.1300,2.1300,2.1300,2.1300
EURSGD,20050325,211000,2.1300,2.1300,2.1300,2.1300
EURSGD,20050325,211100,2.1300,2.1300,2.1300,2.1300
EURSGD,20050325,211200,2.1300,2.1300,2.1300,2.1300
EURSGD,20050325,211300,2.1300,2.1300,2.1300,2.1300
EURSGD,20050325,211400,2.1300,2.1300,2.1300,2.1300
EURSGD,20050325,211500,2.1300,2.1300,2.1300,2.1300
EURSGD,20050325,211600,2.1300,2.1300,2.1300,2.1300
EURSGD,20050325,211700,2.1300,2.1300,2.1300,2.1300
EURSGD,20050325,211800,2.1301,2.1301,2.1301,2.1301
EURSGD,20050325,211900,2.1302,2.1302,2.1301,2.1301
EURSGD,20050325,212000,2.1300,2.1300,2.1300,2.1300
EURSGD,20050325,212100,2.1300,2.1300,2.1300,2.1300
EURSGD,20050325,212200,2.1300,2.1300,2.1300,2.1300
EURSGD,20050325,212300,2.1300,2.1300,2.1300,2.1300
EURSGD,20050325,212400,2.1300,2.1300,2.1300,2.1300
EURSGD,20050325,212500,2.1300,2.1301,2.1300,2.1301
EURSGD,20050325,212600,2.1301,2.1302,2.1301,2.1302
EURSGD,20050325,212700,2.1302,2.1302,2.1302,2.1302
EURSGD,20050325,212800,2.1303,2.1304,2.1303,2.1304
EURSGD,20050325,212900,2.1303,2.1303,2.1302,2.1302
EURSGD,20050325,213000,2.1302,2.1302,2.1302,2.1302
EURSGD,20050325,213100,2.1302,2.1302,2.1302,2.1302
EURSGD,20050325,213200,2.1303,2.1304,2.1303,2.1304
EURSGD,20050325,213300,2.1304,2.1304,2.1304,2.1304
EURSGD,20050325,213400,2.1302,2.1302,2.1302,2.1302
EURSGD,20050325,213500,2.1303,2.1303,2.1302,2.1302
EURSGD,20050325,213600,2.1302,2.1302,2.1302,2.1302
EURSGD,20050325,213700,2.1302,2.1302,2.1302,2.1302
EURSGD,20050325,213800,2.1302,2.1302,2.1301,2.1301
EURSGD,20050325,213900,2.1301,2.1301,2.1297,2.1297
EURSGD,20050325,214000,2.1297,2.1297,2.1295,2.1295
EURSGD,20050325,214100,2.1295,2.1295,2.1295,2.1295
EURSGD,20050325,214200,2.1295,2.1295,2.1295,2.1295
EURSGD,20050325,214300,2.1295,2.1296,2.1295,2.1296
EURSGD,20050325,214400,2.1296,2.1297,2.1296,2.1297
EURSGD,20050325,214500,2.1297,2.1297,2.1295,2.1295
EURSGD,20050325,214600,2.1295,2.1295,2.1295,2.1295
EURSGD,20050325,214700,2.1295,2.1295,2.1295,2.1295
EURSGD,20050325,214800,2.1295,2.1295,2.1295,2.1295
EURSGD,20050325,214900,2.1295,2.1295,2.1295,2.1295
EURSGD,20050325,215000,2.1295,2.1295,2.1295,2.1295
EURSGD,20050325,215100,2.1295,2.1295,2.1295,2.1295
EURSGD,20050325,215200,2.1295,2.1296,2.1295,2.1296
EURSGD,20050325,215300,2.1296,2.1298,2.1296,2.1298
EURSGD,20050325,215400,2.1298,2.1299,2.1298,2.1299
EURSGD,20050325,215500,2.1299,2.1299,2.1299,2.1299
EURSGD,20050325,215600,2.1299,2.1299,2.1298,2.1298
EURSGD,20050325,215700,2.1298,2.1298,2.1297,2.1297
EURSGD,20050325,215800,2.1297,2.1297,2.1297,2.1297
EURSGD,20050325,215900,2.1297,2.1297,2.1297,2.1297
EURSGD,20050325,220000,2.1297,2.1297,2.1295,2.1295
EURZAR,20050325,000100,8.051,8.051,8.049,8.049
EURZAR,20050325,000200,8.049,8.049,8.049,8.049
EURZAR,20050325,000300,8.048,8.048,8.047,8.047
EURZAR,20050325,000400,8.047,8.047,8.047,8.047
EURZAR,20050325,000500,8.047,8.047,8.047,8.047
EURZAR,20050325,000600,8.047,8.047,8.047,8.047
EURZAR,20050325,000700,8.047,8.047,8.047,8.047
EURZAR,20050325,000800,8.047,8.047,8.045,8.045
EURZAR,20050325,000900,8.045,8.045,8.045,8.045
EURZAR,20050325,001000,8.045,8.045,8.045,8.045
EURZAR,20050325,001100,8.045,8.045,8.045,8.045
EURZAR,20050325,001200,8.045,8.045,8.045,8.045
EURZAR,20050325,001300,8.046,8.046,8.045,8.045
EURZAR,20050325,001400,8.045,8.045,8.045,8.045
EURZAR,20050325,001500,8.045,8.046,8.045,8.046
EURZAR,20050325,001600,8.046,8.046,8.046,8.046
EURZAR,20050325,001700,8.046,8.046,8.046,8.046
EURZAR,20050325,001800,8.046,8.046,8.046,8.046
EURZAR,20050325,001900,8.046,8.046,8.046,8.046
EURZAR,20050325,002000,8.046,8.046,8.046,8.046
EURZAR,20050325,002100,8.046,8.046,8.046,8.046
EURZAR,20050325,002200,8.046,8.046,8.046,8.046
EURZAR,20050325,002300,8.046,8.046,8.046,8.046
EURZAR,20050325,002400,8.046,8.046,8.046,8.046
EURZAR,20050325,002500,8.046,8.046,8.046,8.046
EURZAR,20050325,002600,8.046,8.046,8.046,8.046
EURZAR,20050325,002700,8.046,8.046,8.046,8.046
EURZAR,20050325,002800,8.046,8.046,8.046,8.046
EURZAR,20050325,002900,8.046,8.046,8.046,8.046
EURZAR,20050325,003000,8.046,8.046,8.046,8.046
EURZAR,20050325,003100,8.046,8.046,8.046,8.046
EURZAR,20050325,003200,8.046,8.046,8.046,8.046
EURZAR,20050325,003300,8.046,8.046,8.046,8.046
EURZAR,20050325,003400,8.046,8.046,8.046,8.046
EURZAR,20050325,003500,8.046,8.046,8.046,8.046
EURZAR,20050325,003600,8.046,8.046,8.046,8.046
EURZAR,20050325,003700,8.046,8.046,8.046,8.046
EURZAR,20050325,003800,8.046,8.046,8.046,8.046
EURZAR,20050325,003900,8.046,8.046,8.046,8.046
EURZAR,20050325,004000,8.046,8.046,8.046,8.046
EURZAR,20050325,004100,8.046,8.046,8.046,8.046
EURZAR,20050325,004200,8.046,8.046,8.046,8.046
EURZAR,20050325,004300,8.046,8.046,8.046,8.046
EURZAR,20050325,004400,8.046,8.046,8.045,8.045
EURZAR,20050325,004500,8.045,8.045,8.045,8.045
EURZAR,20050325,004600,8.045,8.045,8.044,8.044
EURZAR,20050325,004700,8.044,8.044,8.044,8.044
EURZAR,20050325,004800,8.044,8.044,8.044,8.044
EURZAR,20050325,004900,8.044,8.044,8.043,8.043
EURZAR,20050325,005000,8.043,8.043,8.043,8.043
EURZAR,20050325,005100,8.043,8.043,8.043,8.043
EURZAR,20050325,005200,8.043,8.043,8.042,8.042
EURZAR,20050325,005300,8.042,8.043,8.042,8.043
EURZAR,20050325,005400,8.043,8.043,8.043,8.043
EURZAR,20050325,005500,8.043,8.043,8.043,8.043
EURZAR,20050325,005600,8.043,8.043,8.043,8.043
EURZAR,20050325,005700,8.043,8.044,8.043,8.044
EURZAR,20050325,005800,8.044,8.044,8.043,8.043
EURZAR,20050325,005900,8.043,8.043,8.043,8.043
EURZAR,20050325,010000,8.043,8.043,8.043,8.043
EURZAR,20050325,010100,8.043,8.043,8.043,8.043
EURZAR,20050325,010200,8.043,8.043,8.043,8.043
EURZAR,20050325,010300,8.043,8.043,8.043,8.043
EURZAR,20050325,010400,8.043,8.044,8.043,8.044
EURZAR,20050325,010500,8.044,8.044,8.044,8.044
EURZAR,20050325,010600,8.044,8.044,8.043,8.044
EURZAR,20050325,010700,8.044,8.044,8.043,8.043
EURZAR,20050325,010800,8.043,8.044,8.043,8.044
EURZAR,20050325,010900,8.044,8.045,8.044,8.045
EURZAR,20050325,011000,8.045,8.046,8.045,8.045
EURZAR,20050325,011100,8.045,8.045,8.045,8.045
EURZAR,20050325,011200,8.045,8.045,8.044,8.044
EURZAR,20050325,011300,8.044,8.044,8.044,8.044
EURZAR,20050325,011400,8.044,8.044,8.044,8.044
EURZAR,20050325,011500,8.044,8.044,8.044,8.044
EURZAR,20050325,011600,8.044,8.044,8.044,8.044
EURZAR,20050325,011700,8.044,8.044,8.044,8.044
EURZAR,20050325,011800,8.044,8.044,8.044,8.044
EURZAR,20050325,011900,8.044,8.044,8.044,8.044
EURZAR,20050325,012000,8.044,8.044,8.044,8.044
EURZAR,20050325,012100,8.044,8.045,8.044,8.045
EURZAR,20050325,012200,8.045,8.045,8.045,8.045
EURZAR,20050325,012300,8.045,8.045,8.045,8.045
EURZAR,20050325,012400,8.045,8.045,8.045,8.045
EURZAR,20050325,012500,8.048,8.048,8.048,8.048
EURZAR,20050325,012600,8.048,8.050,8.048,8.050
EURZAR,20050325,012700,8.050,8.050,8.050,8.050
EURZAR,20050325,012800,8.050,8.050,8.049,8.049
EURZAR,20050325,012900,8.049,8.049,8.049,8.049
EURZAR,20050325,013000,8.049,8.050,8.049,8.050
EURZAR,20050325,013100,8.050,8.050,8.050,8.050
EURZAR,20050325,013200,8.050,8.051,8.050,8.051
EURZAR,20050325,013300,8.051,8.051,8.051,8.051
EURZAR,20050325,013400,8.051,8.051,8.050,8.050
EURZAR,20050325,013500,8.050,8.050,8.050,8.050
EURZAR,20050325,013600,8.050,8.050,8.049,8.049
EURZAR,20050325,013700,8.049,8.049,8.049,8.049
EURZAR,20050325,013800,8.050,8.050,8.050,8.050
EURZAR,20050325,013900,8.050,8.050,8.050,8.050
EURZAR,20050325,014000,8.050,8.050,8.049,8.049
EURZAR,20050325,014100,8.049,8.049,8.049,8.049
EURZAR,20050325,014200,8.049,8.049,8.049,8.049
EURZAR,20050325,014300,8.050,8.050,8.050,8.050
EURZAR,20050325,014400,8.050,8.050,8.050,8.050
EURZAR,20050325,014500,8.050,8.050,8.050,8.050
EURZAR,20050325,014600,8.050,8.050,8.050,8.050
EURZAR,20050325,014700,8.050,8.050,8.050,8.050
EURZAR,20050325,014800,8.050,8.050,8.050,8.050
EURZAR,20050325,014900,8.050,8.050,8.050,8.050
EURZAR,20050325,015000,8.050,8.050,8.050,8.050
EURZAR,20050325,015100,8.050,8.050,8.050,8.050
EURZAR,20050325,015200,8.050,8.051,8.050,8.051
EURZAR,20050325,015300,8.051,8.051,8.051,8.051
EURZAR,20050325,015400,8.051,8.051,8.051,8.051
EURZAR,20050325,015500,8.051,8.051,8.051,8.051
EURZAR,20050325,015600,8.051,8.051,8.051,8.051
EURZAR,20050325,015700,8.051,8.051,8.051,8.051
EURZAR,20050325,015800,8.051,8.051,8.051,8.051
EURZAR,20050325,015900,8.050,8.050,8.050,8.050
EURZAR,20050325,020000,8.050,8.050,8.049,8.049
EURZAR,20050325,020100,8.049,8.049,8.048,8.048
EURZAR,20050325,020200,8.048,8.048,8.048,8.048
EURZAR,20050325,020300,8.048,8.049,8.048,8.049
EURZAR,20050325,020400,8.049,8.049,8.049,8.049
EURZAR,20050325,020500,8.049,8.049,8.049,8.049
EURZAR,20050325,020600,8.049,8.049,8.049,8.049
EURZAR,20050325,020700,8.049,8.049,8.048,8.048
EURZAR,20050325,020800,8.048,8.049,8.048,8.049
EURZAR,20050325,020900,8.049,8.049,8.049,8.049
EURZAR,20050325,021000,8.049,8.049,8.049,8.049
EURZAR,20050325,021100,8.049,8.049,8.049,8.049
EURZAR,20050325,021200,8.049,8.049,8.049,8.049
EURZAR,20050325,021300,8.049,8.049,8.049,8.049
EURZAR,20050325,021400,8.049,8.049,8.048,8.048
EURZAR,20050325,021500,8.048,8.048,8.048,8.048
EURZAR,20050325,021600,8.048,8.048,8.048,8.048
EURZAR,20050325,021700,8.049,8.049,8.049,8.049
EURZAR,20050325,021800,8.049,8.049,8.049,8.049
EURZAR,20050325,021900,8.049,8.049,8.049,8.049
EURZAR,20050325,022000,8.049,8.049,8.049,8.049
EURZAR,20050325,022100,8.049,8.049,8.049,8.049
EURZAR,20050325,022200,8.049,8.049,8.049,8.049
EURZAR,20050325,022300,8.049,8.049,8.049,8.049
EURZAR,20050325,022400,8.049,8.049,8.049,8.049
EURZAR,20050325,022500,8.049,8.049,8.049,8.049
EURZAR,20050325,022600,8.049,8.049,8.049,8.049
EURZAR,20050325,022700,8.049,8.049,8.049,8.049
EURZAR,20050325,022800,8.049,8.049,8.049,8.049
EURZAR,20050325,022900,8.050,8.052,8.050,8.052
EURZAR,20050325,023000,8.051,8.051,8.051,8.051
EURZAR,20050325,023100,8.051,8.051,8.050,8.051
EURZAR,20050325,023200,8.051,8.051,8.051,8.051
EURZAR,20050325,023300,8.051,8.051,8.051,8.051
EURZAR,20050325,023400,8.051,8.051,8.051,8.051
EURZAR,20050325,023500,8.051,8.051,8.051,8.051
EURZAR,20050325,023600,8.051,8.053,8.051,8.053
EURZAR,20050325,023700,8.053,8.054,8.053,8.054
EURZAR,20050325,023800,8.054,8.054,8.054,8.054
EURZAR,20050325,023900,8.054,8.054,8.054,8.054
EURZAR,20050325,024000,8.054,8.054,8.054,8.054
EURZAR,20050325,024100,8.054,8.054,8.054,8.054
EURZAR,20050325,024200,8.054,8.054,8.054,8.054
EURZAR,20050325,024300,8.054,8.054,8.053,8.053
EURZAR,20050325,024400,8.053,8.053,8.053,8.053
EURZAR,20050325,024500,8.053,8.053,8.053,8.053
EURZAR,20050325,024600,8.053,8.053,8.053,8.053
EURZAR,20050325,024700,8.053,8.053,8.053,8.053
EURZAR,20050325,024800,8.053,8.053,8.053,8.053
EURZAR,20050325,024900,8.053,8.053,8.052,8.052
EURZAR,20050325,025000,8.052,8.053,8.052,8.053
EURZAR,20050325,025100,8.053,8.053,8.053,8.053
EURZAR,20050325,025200,8.053,8.053,8.053,8.053
EURZAR,20050325,025300,8.053,8.053,8.053,8.053
EURZAR,20050325,025400,8.054,8.054,8.054,8.054
EURZAR,20050325,025500,8.054,8.054,8.053,8.053
EURZAR,20050325,025600,8.053,8.053,8.053,8.053
EURZAR,20050325,025700,8.053,8.053,8.053,8.053
EURZAR,20050325,025800,8.053,8.053,8.053,8.053
EURZAR,20050325,025900,8.053,8.053,8.053,8.053
EURZAR,20050325,030000,8.053,8.053,8.053,8.053
EURZAR,20050325,030100,8.053,8.053,8.053,8.053
EURZAR,20050325,030200,8.053,8.053,8.053,8.053
EURZAR,20050325,030300,8.053,8.053,8.053,8.053
EURZAR,20050325,030400,8.053,8.053,8.053,8.053
EURZAR,20050325,030500,8.053,8.053,8.053,8.053
EURZAR,20050325,030600,8.053,8.053,8.053,8.053
EURZAR,20050325,030700,8.053,8.054,8.053,8.054
EURZAR,20050325,030800,8.054,8.054,8.054,8.054
EURZAR,20050325,030900,8.054,8.054,8.054,8.054
EURZAR,20050325,031000,8.054,8.054,8.053,8.053
EURZAR,20050325,031100,8.053,8.053,8.053,8.053
EURZAR,20050325,031200,8.053,8.053,8.053,8.053
EURZAR,20050325,031300,8.053,8.053,8.053,8.053
EURZAR,20050325,031400,8.053,8.053,8.053,8.053
EURZAR,20050325,031500,8.053,8.053,8.053,8.053
EURZAR,20050325,031600,8.051,8.051,8.051,8.051
EURZAR,20050325,031700,8.051,8.051,8.049,8.049
EURZAR,20050325,031800,8.049,8.049,8.048,8.048
EURZAR,20050325,031900,8.048,8.048,8.048,8.048
EURZAR,20050325,032000,8.048,8.048,8.048,8.048
EURZAR,20050325,032100,8.048,8.048,8.047,8.047
EURZAR,20050325,032200,8.047,8.048,8.047,8.048
EURZAR,20050325,032300,8.049,8.049,8.049,8.049
EURZAR,20050325,032400,8.049,8.049,8.049,8.049
EURZAR,20050325,032500,8.049,8.049,8.049,8.049
EURZAR,20050325,032600,8.049,8.049,8.049,8.049
EURZAR,20050325,032700,8.049,8.049,8.049,8.049
EURZAR,20050325,032800,8.049,8.049,8.049,8.049
EURZAR,20050325,032900,8.049,8.050,8.049,8.050
EURZAR,20050325,033000,8.050,8.050,8.050,8.050
EURZAR,20050325,033100,8.050,8.050,8.050,8.050
EURZAR,20050325,033200,8.050,8.050,8.050,8.050
EURZAR,20050325,033300,8.049,8.049,8.049,8.049
EURZAR,20050325,033400,8.049,8.049,8.049,8.049
EURZAR,20050325,033500,8.050,8.050,8.050,8.050
EURZAR,20050325,033600,8.050,8.050,8.050,8.050
EURZAR,20050325,033700,8.050,8.050,8.050,8.050
EURZAR,20050325,033800,8.050,8.050,8.050,8.050
EURZAR,20050325,033900,8.050,8.050,8.050,8.050
EURZAR,20050325,034000,8.050,8.050,8.050,8.050
EURZAR,20050325,034100,8.050,8.050,8.050,8.050
EURZAR,20050325,034200,8.050,8.050,8.050,8.050
EURZAR,20050325,034300,8.050,8.051,8.050,8.051
EURZAR,20050325,034400,8.051,8.051,8.051,8.051
EURZAR,20050325,034500,8.051,8.051,8.051,8.051
EURZAR,20050325,034600,8.051,8.051,8.050,8.050
EURZAR,20050325,034700,8.050,8.051,8.050,8.051
EURZAR,20050325,034800,8.051,8.051,8.051,8.051
EURZAR,20050325,034900,8.051,8.051,8.051,8.051
EURZAR,20050325,035000,8.051,8.051,8.051,8.051
EURZAR,20050325,035100,8.051,8.051,8.051,8.051
EURZAR,20050325,035200,8.051,8.051,8.050,8.050
EURZAR,20050325,035300,8.050,8.051,8.050,8.051
EURZAR,20050325,035400,8.051,8.051,8.051,8.051
EURZAR,20050325,035500,8.051,8.051,8.051,8.051
EURZAR,20050325,035600,8.051,8.051,8.051,8.051
EURZAR,20050325,035700,8.050,8.050,8.050,8.050
EURZAR,20050325,035800,8.050,8.050,8.050,8.050
EURZAR,20050325,035900,8.050,8.050,8.050,8.050
EURZAR,20050325,040000,8.050,8.050,8.050,8.050
EURZAR,20050325,040100,8.050,8.050,8.050,8.050
EURZAR,20050325,040200,8.050,8.050,8.050,8.050
EURZAR,20050325,040300,8.050,8.051,8.050,8.051
EURZAR,20050325,040400,8.051,8.051,8.051,8.051
EURZAR,20050325,040500,8.050,8.050,8.050,8.050
EURZAR,20050325,040600,8.050,8.050,8.050,8.050
EURZAR,20050325,040700,8.050,8.050,8.050,8.050
EURZAR,20050325,040800,8.049,8.049,8.049,8.049
EURZAR,20050325,040900,8.049,8.049,8.049,8.049
EURZAR,20050325,041000,8.050,8.051,8.050,8.050
EURZAR,20050325,041100,8.050,8.050,8.050,8.050
EURZAR,20050325,041200,8.050,8.050,8.050,8.050
EURZAR,20050325,041300,8.050,8.050,8.050,8.050
EURZAR,20050325,041400,8.050,8.050,8.049,8.049
EURZAR,20050325,041500,8.049,8.049,8.049,8.049
EURZAR,20050325,041600,8.049,8.049,8.049,8.049
EURZAR,20050325,041700,8.049,8.049,8.048,8.048
EURZAR,20050325,041800,8.048,8.048,8.048,8.048
EURZAR,20050325,041900,8.048,8.048,8.047,8.047
EURZAR,20050325,042000,8.047,8.047,8.047,8.047
EURZAR,20050325,042100,8.047,8.047,8.047,8.047
EURZAR,20050325,042200,8.047,8.047,8.047,8.047
EURZAR,20050325,042300,8.048,8.048,8.048,8.048
EURZAR,20050325,042400,8.048,8.048,8.048,8.048
EURZAR,20050325,042500,8.048,8.048,8.048,8.048
EURZAR,20050325,042600,8.048,8.048,8.048,8.048
EURZAR,20050325,042700,8.048,8.048,8.047,8.047
EURZAR,20050325,042800,8.047,8.047,8.047,8.047
EURZAR,20050325,042900,8.047,8.047,8.047,8.047
EURZAR,20050325,043000,8.047,8.047,8.047,8.047
EURZAR,20050325,043100,8.047,8.047,8.047,8.047
EURZAR,20050325,043200,8.047,8.047,8.047,8.047
EURZAR,20050325,043300,8.047,8.048,8.047,8.048
EURZAR,20050325,043400,8.048,8.048,8.047,8.047
EURZAR,20050325,043500,8.047,8.047,8.047,8.047
EURZAR,20050325,043600,8.047,8.047,8.047,8.047
EURZAR,20050325,043700,8.047,8.047,8.047,8.047
EURZAR,20050325,043800,8.047,8.047,8.047,8.047
EURZAR,20050325,043900,8.047,8.047,8.047,8.047
EURZAR,20050325,044000,8.048,8.048,8.048,8.048
EURZAR,20050325,044100,8.048,8.048,8.047,8.048
EURZAR,20050325,044200,8.049,8.049,8.048,8.048
EURZAR,20050325,044300,8.049,8.049,8.049,8.049
EURZAR,20050325,044400,8.049,8.049,8.048,8.048
EURZAR,20050325,044500,8.047,8.047,8.047,8.047
EURZAR,20050325,044600,8.048,8.048,8.047,8.047
EURZAR,20050325,044700,8.047,8.047,8.047,8.047
EURZAR,20050325,044800,8.047,8.048,8.047,8.048
EURZAR,20050325,044900,8.048,8.048,8.048,8.048
EURZAR,20050325,045000,8.049,8.049,8.049,8.049
EURZAR,20050325,045100,8.049,8.050,8.049,8.050
EURZAR,20050325,045200,8.049,8.049,8.049,8.049
EURZAR,20050325,045300,8.050,8.050,8.050,8.050
EURZAR,20050325,045400,8.050,8.050,8.050,8.050
EURZAR,20050325,045500,8.050,8.050,8.050,8.050
EURZAR,20050325,045600,8.050,8.050,8.050,8.050
EURZAR,20050325,045700,8.050,8.050,8.050,8.050
EURZAR,20050325,045800,8.050,8.050,8.050,8.050
EURZAR,20050325,045900,8.050,8.050,8.050,8.050
EURZAR,20050325,050000,8.050,8.050,8.050,8.050
EURZAR,20050325,050100,8.050,8.050,8.050,8.050
EURZAR,20050325,050200,8.050,8.050,8.050,8.050
EURZAR,20050325,050300,8.050,8.050,8.050,8.050
EURZAR,20050325,050400,8.050,8.050,8.050,8.050
EURZAR,20050325,050500,8.050,8.050,8.050,8.050
EURZAR,20050325,050600,8.051,8.051,8.051,8.051
EURZAR,20050325,050700,8.051,8.051,8.051,8.051
EURZAR,20050325,050800,8.051,8.051,8.051,8.051
EURZAR,20050325,050900,8.051,8.051,8.051,8.051
EURZAR,20050325,051000,8.051,8.051,8.050,8.050
EURZAR,20050325,051100,8.050,8.050,8.050,8.050
EURZAR,20050325,051200,8.050,8.050,8.050,8.050
EURZAR,20050325,051300,8.050,8.050,8.050,8.050
EURZAR,20050325,051400,8.050,8.050,8.050,8.050
EURZAR,20050325,051500,8.050,8.050,8.050,8.050
EURZAR,20050325,051600,8.050,8.050,8.050,8.050
EURZAR,20050325,051700,8.050,8.050,8.050,8.050
EURZAR,20050325,051800,8.050,8.050,8.050,8.050
EURZAR,20050325,051900,8.050,8.050,8.050,8.050
EURZAR,20050325,052000,8.050,8.050,8.050,8.050
EURZAR,20050325,052100,8.050,8.050,8.050,8.050
EURZAR,20050325,052200,8.050,8.050,8.050,8.050
EURZAR,20050325,052300,8.050,8.050,8.050,8.050
EURZAR,20050325,052400,8.050,8.051,8.050,8.051
EURZAR,20050325,052500,8.051,8.051,8.051,8.051
EURZAR,20050325,052600,8.051,8.051,8.050,8.050
EURZAR,20050325,052700,8.050,8.050,8.050,8.050
EURZAR,20050325,052800,8.050,8.050,8.050,8.050
EURZAR,20050325,052900,8.051,8.051,8.051,8.051
EURZAR,20050325,053000,8.051,8.052,8.051,8.052
EURZAR,20050325,053100,8.052,8.053,8.052,8.053
EURZAR,20050325,053200,8.053,8.053,8.053,8.053
EURZAR,20050325,053300,8.053,8.054,8.053,8.054
EURZAR,20050325,053400,8.054,8.054,8.053,8.053
EURZAR,20050325,053500,8.053,8.053,8.053,8.053
EURZAR,20050325,053600,8.052,8.052,8.052,8.052
EURZAR,20050325,053700,8.052,8.052,8.052,8.052
EURZAR,20050325,053800,8.052,8.052,8.052,8.052
EURZAR,20050325,053900,8.052,8.052,8.052,8.052
EURZAR,20050325,054000,8.052,8.052,8.052,8.052
EURZAR,20050325,054100,8.052,8.052,8.052,8.052
EURZAR,20050325,054200,8.052,8.052,8.052,8.052
EURZAR,20050325,054300,8.051,8.051,8.051,8.051
EURZAR,20050325,054400,8.051,8.051,8.051,8.051
EURZAR,20050325,054500,8.051,8.051,8.051,8.051
EURZAR,20050325,054600,8.051,8.051,8.051,8.051
EURZAR,20050325,054700,8.051,8.051,8.051,8.051
EURZAR,20050325,054800,8.052,8.052,8.052,8.052
EURZAR,20050325,054900,8.052,8.052,8.052,8.052
EURZAR,20050325,055000,8.052,8.052,8.052,8.052
EURZAR,20050325,055100,8.052,8.052,8.052,8.052
EURZAR,20050325,055200,8.052,8.052,8.052,8.052
EURZAR,20050325,055300,8.052,8.052,8.052,8.052
EURZAR,20050325,055400,8.052,8.052,8.051,8.051
EURZAR,20050325,055500,8.051,8.051,8.051,8.051
EURZAR,20050325,055600,8.051,8.051,8.051,8.051
EURZAR,20050325,055700,8.051,8.052,8.051,8.052
EURZAR,20050325,055800,8.052,8.053,8.052,8.053
EURZAR,20050325,055900,8.053,8.053,8.053,8.053
EURZAR,20050325,060000,8.053,8.053,8.052,8.052
EURZAR,20050325,060100,8.052,8.052,8.052,8.052
EURZAR,20050325,060200,8.051,8.051,8.051,8.051
EURZAR,20050325,060300,8.051,8.051,8.051,8.051
EURZAR,20050325,060400,8.051,8.051,8.051,8.051
EURZAR,20050325,060500,8.051,8.051,8.051,8.051
EURZAR,20050325,060600,8.051,8.052,8.051,8.052
EURZAR,20050325,060700,8.052,8.052,8.052,8.052
EURZAR,20050325,060800,8.052,8.052,8.052,8.052
EURZAR,20050325,060900,8.052,8.052,8.052,8.052
EURZAR,20050325,061000,8.052,8.052,8.051,8.051
EURZAR,20050325,061100,8.051,8.052,8.051,8.052
EURZAR,20050325,061200,8.052,8.052,8.052,8.052
EURZAR,20050325,061300,8.052,8.052,8.052,8.052
EURZAR,20050325,061400,8.052,8.052,8.052,8.052
EURZAR,20050325,061500,8.052,8.052,8.052,8.052
EURZAR,20050325,061600,8.052,8.052,8.052,8.052
EURZAR,20050325,061700,8.052,8.052,8.052,8.052
EURZAR,20050325,061800,8.052,8.052,8.052,8.052
EURZAR,20050325,061900,8.052,8.052,8.052,8.052
EURZAR,20050325,062000,8.052,8.052,8.052,8.052
EURZAR,20050325,062100,8.052,8.052,8.052,8.052
EURZAR,20050325,062200,8.051,8.051,8.051,8.051
EURZAR,20050325,062300,8.051,8.051,8.051,8.051
EURZAR,20050325,062400,8.051,8.051,8.051,8.051
EURZAR,20050325,062500,8.051,8.051,8.051,8.051
EURZAR,20050325,062600,8.051,8.051,8.051,8.051
EURZAR,20050325,062700,8.051,8.051,8.051,8.051
EURZAR,20050325,062800,8.051,8.051,8.051,8.051
EURZAR,20050325,062900,8.050,8.051,8.050,8.051
EURZAR,20050325,063000,8.051,8.051,8.051,8.051
EURZAR,20050325,063100,8.051,8.051,8.051,8.051
EURZAR,20050325,063200,8.051,8.051,8.051,8.051
EURZAR,20050325,063300,8.051,8.051,8.051,8.051
EURZAR,20050325,063400,8.051,8.051,8.051,8.051
EURZAR,20050325,063500,8.051,8.051,8.051,8.051
EURZAR,20050325,063600,8.051,8.051,8.051,8.051
EURZAR,20050325,063700,8.051,8.051,8.051,8.051
EURZAR,20050325,063800,8.051,8.051,8.051,8.051
EURZAR,20050325,063900,8.051,8.051,8.051,8.051
EURZAR,20050325,064000,8.051,8.052,8.051,8.052
EURZAR,20050325,064100,8.052,8.052,8.052,8.052
EURZAR,20050325,064200,8.052,8.052,8.052,8.052
EURZAR,20050325,064300,8.052,8.052,8.052,8.052
EURZAR,20050325,064400,8.052,8.052,8.052,8.052
EURZAR,20050325,064500,8.052,8.052,8.052,8.052
EURZAR,20050325,064600,8.052,8.052,8.052,8.052
EURZAR,20050325,064700,8.052,8.052,8.052,8.052
EURZAR,20050325,064800,8.052,8.052,8.052,8.052
EURZAR,20050325,064900,8.052,8.052,8.052,8.052
EURZAR,20050325,065000,8.052,8.052,8.052,8.052
EURZAR,20050325,065100,8.052,8.052,8.052,8.052
EURZAR,20050325,065200,8.052,8.052,8.052,8.052
EURZAR,20050325,065300,8.052,8.052,8.052,8.052
EURZAR,20050325,065400,8.052,8.052,8.052,8.052
EURZAR,20050325,065500,8.052,8.052,8.052,8.052
EURZAR,20050325,065600,8.052,8.052,8.052,8.052
EURZAR,20050325,065700,8.052,8.052,8.052,8.052
EURZAR,20050325,065800,8.052,8.052,8.052,8.052
EURZAR,20050325,065900,8.052,8.052,8.052,8.052
EURZAR,20050325,070000,8.052,8.052,8.052,8.052
EURZAR,20050325,070100,8.052,8.052,8.052,8.052
EURZAR,20050325,070200,8.052,8.052,8.051,8.052
EURZAR,20050325,070300,8.052,8.052,8.052,8.052
EURZAR,20050325,070400,8.052,8.052,8.052,8.052
EURZAR,20050325,070500,8.052,8.052,8.052,8.052
EURZAR,20050325,070600,8.052,8.052,8.052,8.052
EURZAR,20050325,070700,8.051,8.052,8.051,8.052
EURZAR,20050325,070800,8.052,8.052,8.052,8.052
EURZAR,20050325,070900,8.052,8.052,8.052,8.052
EURZAR,20050325,071000,8.052,8.052,8.052,8.052
EURZAR,20050325,071100,8.051,8.052,8.051,8.052
EURZAR,20050325,071200,8.052,8.052,8.052,8.052
EURZAR,20050325,071300,8.052,8.052,8.052,8.052
EURZAR,20050325,071400,8.052,8.052,8.052,8.052
EURZAR,20050325,071500,8.052,8.052,8.052,8.052
EURZAR,20050325,071600,8.052,8.052,8.051,8.051
EURZAR,20050325,071700,8.051,8.051,8.051,8.051
EURZAR,20050325,071800,8.051,8.051,8.051,8.051
EURZAR,20050325,071900,8.051,8.051,8.051,8.051
EURZAR,20050325,072000,8.051,8.051,8.051,8.051
EURZAR,20050325,072100,8.051,8.051,8.051,8.051
EURZAR,20050325,072200,8.051,8.051,8.051,8.051
EURZAR,20050325,072300,8.051,8.051,8.051,8.051
EURZAR,20050325,072400,8.051,8.051,8.051,8.051
EURZAR,20050325,072500,8.051,8.051,8.051,8.051
EURZAR,20050325,072600,8.051,8.051,8.051,8.051
EURZAR,20050325,072700,8.051,8.051,8.051,8.051
EURZAR,20050325,072800,8.051,8.051,8.051,8.051
EURZAR,20050325,072900,8.051,8.051,8.051,8.051
EURZAR,20050325,073000,8.051,8.051,8.051,8.051
EURZAR,20050325,073100,8.051,8.051,8.051,8.051
EURZAR,20050325,073200,8.051,8.051,8.051,8.051
EURZAR,20050325,073300,8.052,8.052,8.052,8.052
EURZAR,20050325,073400,8.052,8.052,8.052,8.052
EURZAR,20050325,073500,8.052,8.052,8.052,8.052
EURZAR,20050325,073600,8.052,8.052,8.051,8.052
EURZAR,20050325,073700,8.052,8.052,8.052,8.052
EURZAR,20050325,073800,8.052,8.052,8.052,8.052
EURZAR,20050325,073900,8.051,8.051,8.051,8.051
EURZAR,20050325,074000,8.051,8.051,8.051,8.051
EURZAR,20050325,074100,8.051,8.052,8.051,8.052
EURZAR,20050325,074200,8.052,8.052,8.051,8.051
EURZAR,20050325,074300,8.052,8.053,8.052,8.053
EURZAR,20050325,074400,8.053,8.053,8.053,8.053
EURZAR,20050325,074500,8.053,8.053,8.052,8.052
EURZAR,20050325,074600,8.052,8.052,8.052,8.052
EURZAR,20050325,074700,8.052,8.052,8.052,8.052
EURZAR,20050325,074800,8.052,8.052,8.052,8.052
EURZAR,20050325,074900,8.052,8.052,8.052,8.052
EURZAR,20050325,075000,8.052,8.052,8.052,8.052
EURZAR,20050325,075100,8.052,8.053,8.052,8.053
EURZAR,20050325,075200,8.053,8.053,8.053,8.053
EURZAR,20050325,075300,8.052,8.052,8.052,8.052
EURZAR,20050325,075400,8.052,8.052,8.051,8.051
EURZAR,20050325,075500,8.051,8.051,8.051,8.051
EURZAR,20050325,075600,8.051,8.051,8.051,8.051
EURZAR,20050325,075700,8.052,8.052,8.052,8.052
EURZAR,20050325,075800,8.052,8.052,8.052,8.052
EURZAR,20050325,075900,8.052,8.053,8.052,8.053
EURZAR,20050325,080000,8.053,8.053,8.052,8.052
EURZAR,20050325,080100,8.052,8.052,8.052,8.052
EURZAR,20050325,080200,8.052,8.052,8.052,8.052
EURZAR,20050325,080300,8.053,8.053,8.053,8.053
EURZAR,20050325,080400,8.053,8.053,8.052,8.052
EURZAR,20050325,080500,8.052,8.052,8.052,8.052
EURZAR,20050325,080600,8.053,8.053,8.053,8.053
EURZAR,20050325,080700,8.053,8.053,8.053,8.053
EURZAR,20050325,080800,8.053,8.053,8.053,8.053
EURZAR,20050325,080900,8.053,8.053,8.053,8.053
EURZAR,20050325,081000,8.053,8.053,8.053,8.053
EURZAR,20050325,081100,8.052,8.053,8.052,8.053
EURZAR,20050325,081200,8.053,8.053,8.053,8.053
EURZAR,20050325,081300,8.053,8.053,8.053,8.053
EURZAR,20050325,081400,8.053,8.053,8.053,8.053
EURZAR,20050325,081500,8.053,8.053,8.052,8.052
EURZAR,20050325,081600,8.052,8.052,8.052,8.052
EURZAR,20050325,081700,8.053,8.054,8.053,8.054
EURZAR,20050325,081800,8.054,8.054,8.054,8.054
EURZAR,20050325,081900,8.054,8.054,8.054,8.054
EURZAR,20050325,082000,8.054,8.055,8.054,8.055
EURZAR,20050325,082100,8.055,8.055,8.055,8.055
EURZAR,20050325,082200,8.055,8.055,8.054,8.055
EURZAR,20050325,082300,8.055,8.055,8.055,8.055
EURZAR,20050325,082400,8.055,8.055,8.055,8.055
EURZAR,20050325,082500,8.055,8.056,8.055,8.056
EURZAR,20050325,082600,8.056,8.056,8.056,8.056
EURZAR,20050325,082700,8.056,8.056,8.056,8.056
EURZAR,20050325,082800,8.056,8.056,8.056,8.056
EURZAR,20050325,082900,8.056,8.056,8.056,8.056
EURZAR,20050325,083000,8.056,8.056,8.056,8.056
EURZAR,20050325,083100,8.056,8.056,8.056,8.056
EURZAR,20050325,083200,8.056,8.056,8.056,8.056
EURZAR,20050325,083300,8.056,8.056,8.056,8.056
EURZAR,20050325,083400,8.056,8.056,8.056,8.056
EURZAR,20050325,083500,8.056,8.057,8.056,8.057
EURZAR,20050325,083600,8.057,8.057,8.057,8.057
EURZAR,20050325,083700,8.057,8.057,8.057,8.057
EURZAR,20050325,083800,8.057,8.057,8.056,8.056
EURZAR,20050325,083900,8.056,8.057,8.056,8.057
EURZAR,20050325,084000,8.057,8.057,8.056,8.056
EURZAR,20050325,084100,8.056,8.056,8.056,8.056
EURZAR,20050325,084200,8.056,8.056,8.056,8.056
EURZAR,20050325,084300,8.056,8.056,8.056,8.056
EURZAR,20050325,084400,8.056,8.057,8.056,8.057
EURZAR,20050325,084500,8.057,8.058,8.057,8.058
EURZAR,20050325,084600,8.058,8.058,8.058,8.058
EURZAR,20050325,084700,8.057,8.057,8.057,8.057
EURZAR,20050325,084800,8.057,8.057,8.057,8.057
EURZAR,20050325,084900,8.057,8.057,8.057,8.057
EURZAR,20050325,085000,8.057,8.057,8.057,8.057
EURZAR,20050325,085100,8.057,8.057,8.057,8.057
EURZAR,20050325,085200,8.057,8.057,8.055,8.055
EURZAR,20050325,085300,8.055,8.056,8.054,8.056
EURZAR,20050325,085400,8.056,8.056,8.056,8.056
EURZAR,20050325,085500,8.056,8.056,8.056,8.056
EURZAR,20050325,085600,8.056,8.056,8.056,8.056
EURZAR,20050325,085700,8.056,8.056,8.055,8.055
EURZAR,20050325,085800,8.055,8.055,8.055,8.055
EURZAR,20050325,085900,8.055,8.055,8.055,8.055
EURZAR,20050325,090000,8.055,8.055,8.055,8.055
EURZAR,20050325,090100,8.055,8.056,8.055,8.056
EURZAR,20050325,090200,8.056,8.057,8.056,8.057
EURZAR,20050325,090300,8.057,8.058,8.057,8.058
EURZAR,20050325,090400,8.058,8.058,8.058,8.058
EURZAR,20050325,090500,8.058,8.058,8.055,8.055
EURZAR,20050325,090600,8.055,8.058,8.055,8.058
EURZAR,20050325,090700,8.061,8.061,8.061,8.061
EURZAR,20050325,090800,8.064,8.071,8.064,8.071
EURZAR,20050325,090900,8.071,8.073,8.071,8.073
EURZAR,20050325,091000,8.073,8.073,8.067,8.067
EURZAR,20050325,091100,8.067,8.067,8.067,8.067
EURZAR,20050325,091200,8.067,8.068,8.067,8.067
EURZAR,20050325,091300,8.067,8.067,8.067,8.067
EURZAR,20050325,091400,8.067,8.067,8.065,8.065
EURZAR,20050325,091500,8.065,8.066,8.065,8.066
EURZAR,20050325,091600,8.066,8.066,8.066,8.066
EURZAR,20050325,091700,8.066,8.066,8.066,8.066
EURZAR,20050325,091800,8.066,8.066,8.066,8.066
EURZAR,20050325,091900,8.066,8.066,8.066,8.066
EURZAR,20050325,092000,8.066,8.066,8.066,8.066
EURZAR,20050325,092100,8.066,8.066,8.066,8.066
EURZAR,20050325,092200,8.060,8.060,8.059,8.059
EURZAR,20050325,092300,8.059,8.059,8.053,8.053
EURZAR,20050325,092400,8.053,8.053,8.053,8.053
EURZAR,20050325,092500,8.053,8.053,8.053,8.053
EURZAR,20050325,092600,8.053,8.053,8.053,8.053
EURZAR,20050325,092700,8.053,8.059,8.053,8.059
EURZAR,20050325,092800,8.061,8.069,8.061,8.069
EURZAR,20050325,092900,8.069,8.069,8.069,8.069
EURZAR,20050325,093000,8.069,8.069,8.065,8.065
EURZAR,20050325,093100,8.065,8.065,8.060,8.060
EURZAR,20050325,093200,8.060,8.060,8.060,8.060
EURZAR,20050325,093300,8.061,8.061,8.061,8.061
EURZAR,20050325,093400,8.061,8.061,8.061,8.061
EURZAR,20050325,093500,8.061,8.061,8.061,8.061
EURZAR,20050325,093600,8.061,8.061,8.061,8.061
EURZAR,20050325,093700,8.061,8.061,8.061,8.061
EURZAR,20050325,093800,8.060,8.061,8.060,8.061
EURZAR,20050325,093900,8.061,8.061,8.061,8.061
EURZAR,20050325,094000,8.061,8.061,8.061,8.061
EURZAR,20050325,094100,8.062,8.063,8.062,8.063
EURZAR,20050325,094200,8.064,8.064,8.064,8.064
EURZAR,20050325,094300,8.064,8.064,8.064,8.064
EURZAR,20050325,094400,8.064,8.064,8.064,8.064
EURZAR,20050325,094500,8.064,8.064,8.064,8.064
EURZAR,20050325,094600,8.064,8.064,8.064,8.064
EURZAR,20050325,094700,8.064,8.064,8.064,8.064
EURZAR,20050325,094800,8.064,8.064,8.064,8.064
EURZAR,20050325,094900,8.064,8.064,8.064,8.064
EURZAR,20050325,095000,8.064,8.064,8.064,8.064
EURZAR,20050325,095100,8.064,8.064,8.064,8.064
EURZAR,20050325,095200,8.064,8.065,8.064,8.065
EURZAR,20050325,095300,8.066,8.067,8.066,8.067
EURZAR,20050325,095400,8.067,8.067,8.067,8.067
EURZAR,20050325,095500,8.067,8.067,8.066,8.067
EURZAR,20050325,095600,8.067,8.067,8.067,8.067
EURZAR,20050325,095700,8.067,8.067,8.067,8.067
EURZAR,20050325,095800,8.067,8.067,8.067,8.067
EURZAR,20050325,095900,8.067,8.067,8.066,8.066
EURZAR,20050325,100000,8.067,8.067,8.067,8.067
EURZAR,20050325,100100,8.067,8.067,8.067,8.067
EURZAR,20050325,100200,8.067,8.067,8.067,8.067
EURZAR,20050325,100300,8.067,8.067,8.067,8.067
EURZAR,20050325,100400,8.067,8.067,8.067,8.067
EURZAR,20050325,100500,8.067,8.067,8.067,8.067
EURZAR,20050325,100600,8.067,8.067,8.067,8.067
EURZAR,20050325,100700,8.067,8.067,8.067,8.067
EURZAR,20050325,100800,8.067,8.067,8.067,8.067
EURZAR,20050325,100900,8.067,8.067,8.067,8.067
EURZAR,20050325,101000,8.067,8.067,8.067,8.067
EURZAR,20050325,101100,8.067,8.067,8.067,8.067
EURZAR,20050325,101200,8.066,8.066,8.066,8.066
EURZAR,20050325,101300,8.067,8.067,8.067,8.067
EURZAR,20050325,101400,8.067,8.067,8.066,8.066
EURZAR,20050325,101500,8.066,8.066,8.066,8.066
EURZAR,20050325,101600,8.066,8.066,8.060,8.060
EURZAR,20050325,101700,8.056,8.056,8.054,8.054
EURZAR,20050325,101800,8.054,8.054,8.054,8.054
EURZAR,20050325,101900,8.054,8.054,8.054,8.054
EURZAR,20050325,102000,8.054,8.054,8.054,8.054
EURZAR,20050325,102100,8.054,8.054,8.054,8.054
EURZAR,20050325,102200,8.054,8.054,8.054,8.054
EURZAR,20050325,102300,8.054,8.054,8.054,8.054
EURZAR,20050325,102400,8.055,8.055,8.055,8.055
EURZAR,20050325,102500,8.055,8.055,8.055,8.055
EURZAR,20050325,102600,8.055,8.057,8.055,8.057
EURZAR,20050325,102700,8.057,8.057,8.057,8.057
EURZAR,20050325,102800,8.057,8.057,8.057,8.057
EURZAR,20050325,102900,8.057,8.057,8.056,8.056
EURZAR,20050325,103000,8.056,8.056,8.054,8.054
EURZAR,20050325,103100,8.054,8.055,8.054,8.055
EURZAR,20050325,103200,8.055,8.055,8.054,8.054
EURZAR,20050325,103300,8.054,8.054,8.054,8.054
EURZAR,20050325,103400,8.054,8.055,8.054,8.055
EURZAR,20050325,103500,8.055,8.055,8.054,8.054
EURZAR,20050325,103600,8.054,8.054,8.054,8.054
EURZAR,20050325,103700,8.054,8.055,8.054,8.055
EURZAR,20050325,103800,8.055,8.055,8.053,8.053
EURZAR,20050325,103900,8.053,8.053,8.053,8.053
EURZAR,20050325,104000,8.053,8.053,8.051,8.051
EURZAR,20050325,104100,8.051,8.051,8.051,8.051
EURZAR,20050325,104200,8.051,8.052,8.051,8.052
EURZAR,20050325,104300,8.052,8.053,8.052,8.053
EURZAR,20050325,104400,8.053,8.053,8.053,8.053
EURZAR,20050325,104500,8.053,8.053,8.053,8.053
EURZAR,20050325,104600,8.053,8.053,8.053,8.053
EURZAR,20050325,104700,8.053,8.053,8.053,8.053
EURZAR,20050325,104800,8.053,8.053,8.053,8.053
EURZAR,20050325,104900,8.053,8.053,8.053,8.053
EURZAR,20050325,105000,8.053,8.053,8.053,8.053
EURZAR,20050325,105100,8.053,8.053,8.053,8.053
EURZAR,20050325,105200,8.053,8.053,8.053,8.053
EURZAR,20050325,105300,8.053,8.053,8.053,8.053
EURZAR,20050325,105400,8.053,8.053,8.053,8.053
EURZAR,20050325,105500,8.053,8.053,8.053,8.053
EURZAR,20050325,105600,8.053,8.053,8.053,8.053
EURZAR,20050325,105700,8.053,8.053,8.053,8.053
EURZAR,20050325,105800,8.053,8.053,8.053,8.053
EURZAR,20050325,105900,8.053,8.053,8.053,8.053
EURZAR,20050325,110000,8.053,8.053,8.053,8.053
EURZAR,20050325,110100,8.053,8.053,8.053,8.053
EURZAR,20050325,110200,8.053,8.053,8.053,8.053
EURZAR,20050325,110300,8.053,8.054,8.053,8.054
EURZAR,20050325,110400,8.054,8.054,8.053,8.053
EURZAR,20050325,110500,8.053,8.053,8.053,8.053
EURZAR,20050325,110600,8.053,8.053,8.053,8.053
EURZAR,20050325,110700,8.053,8.053,8.053,8.053
EURZAR,20050325,110800,8.053,8.053,8.053,8.053
EURZAR,20050325,110900,8.053,8.053,8.053,8.053
EURZAR,20050325,111000,8.053,8.053,8.053,8.053
EURZAR,20050325,111100,8.053,8.053,8.053,8.053
EURZAR,20050325,111200,8.053,8.053,8.053,8.053
EURZAR,20050325,111300,8.053,8.053,8.053,8.053
EURZAR,20050325,111400,8.053,8.053,8.053,8.053
EURZAR,20050325,111500,8.053,8.053,8.053,8.053
EURZAR,20050325,111600,8.053,8.053,8.053,8.053
EURZAR,20050325,111700,8.053,8.053,8.053,8.053
EURZAR,20050325,111800,8.053,8.053,8.053,8.053
EURZAR,20050325,111900,8.053,8.053,8.053,8.053
EURZAR,20050325,112000,8.053,8.053,8.053,8.053
EURZAR,20050325,112100,8.053,8.053,8.053,8.053
EURZAR,20050325,112200,8.053,8.053,8.053,8.053
EURZAR,20050325,112300,8.053,8.054,8.053,8.054
EURZAR,20050325,112400,8.054,8.054,8.054,8.054
EURZAR,20050325,112500,8.054,8.054,8.054,8.054
EURZAR,20050325,112600,8.054,8.054,8.054,8.054
EURZAR,20050325,112700,8.054,8.054,8.054,8.054
EURZAR,20050325,112800,8.054,8.054,8.054,8.054
EURZAR,20050325,112900,8.054,8.054,8.054,8.054
EURZAR,20050325,113000,8.054,8.054,8.054,8.054
EURZAR,20050325,113100,8.054,8.054,8.054,8.054
EURZAR,20050325,113200,8.054,8.054,8.054,8.054
EURZAR,20050325,113300,8.054,8.054,8.054,8.054
EURZAR,20050325,113400,8.054,8.054,8.053,8.053
EURZAR,20050325,113500,8.053,8.053,8.053,8.053
EURZAR,20050325,113600,8.054,8.054,8.054,8.054
EURZAR,20050325,113700,8.054,8.054,8.052,8.052
EURZAR,20050325,113800,8.052,8.052,8.051,8.051
EURZAR,20050325,113900,8.052,8.052,8.050,8.050
EURZAR,20050325,114000,8.050,8.050,8.049,8.049
EURZAR,20050325,114100,8.049,8.049,8.049,8.049
EURZAR,20050325,114200,8.049,8.049,8.049,8.049
EURZAR,20050325,114300,8.048,8.048,8.045,8.046
EURZAR,20050325,114400,8.047,8.048,8.047,8.048
EURZAR,20050325,114500,8.048,8.048,8.048,8.048
EURZAR,20050325,114600,8.048,8.048,8.048,8.048
EURZAR,20050325,114700,8.049,8.049,8.049,8.049
EURZAR,20050325,114800,8.049,8.049,8.049,8.049
EURZAR,20050325,114900,8.049,8.049,8.049,8.049
EURZAR,20050325,115000,8.049,8.049,8.048,8.049
EURZAR,20050325,115100,8.049,8.049,8.049,8.049
EURZAR,20050325,115200,8.048,8.049,8.048,8.049
EURZAR,20050325,115300,8.049,8.049,8.049,8.049
EURZAR,20050325,115400,8.049,8.050,8.049,8.050
EURZAR,20050325,115500,8.050,8.050,8.050,8.050
EURZAR,20050325,115600,8.051,8.051,8.051,8.051
EURZAR,20050325,115700,8.051,8.051,8.051,8.051
EURZAR,20050325,115800,8.051,8.051,8.051,8.051
EURZAR,20050325,115900,8.051,8.051,8.050,8.050
EURZAR,20050325,120000,8.050,8.050,8.050,8.050
EURZAR,20050325,120100,8.050,8.050,8.050,8.050
EURZAR,20050325,120200,8.050,8.050,8.050,8.050
EURZAR,20050325,120300,8.050,8.050,8.050,8.050
EURZAR,20050325,120400,8.050,8.050,8.050,8.050
EURZAR,20050325,120500,8.050,8.050,8.050,8.050
EURZAR,20050325,120600,8.050,8.050,8.050,8.050
EURZAR,20050325,120700,8.051,8.051,8.051,8.051
EURZAR,20050325,120800,8.051,8.051,8.051,8.051
EURZAR,20050325,120900,8.051,8.051,8.051,8.051
EURZAR,20050325,121000,8.051,8.051,8.051,8.051
EURZAR,20050325,121100,8.051,8.051,8.051,8.051
EURZAR,20050325,121200,8.051,8.051,8.051,8.051
EURZAR,20050325,121300,8.051,8.052,8.051,8.052
EURZAR,20050325,121400,8.052,8.052,8.052,8.052
EURZAR,20050325,121500,8.053,8.053,8.052,8.052
EURZAR,20050325,121600,8.052,8.052,8.051,8.052
EURZAR,20050325,121700,8.052,8.052,8.052,8.052
EURZAR,20050325,121800,8.052,8.052,8.051,8.051
EURZAR,20050325,121900,8.051,8.052,8.051,8.052
EURZAR,20050325,122000,8.052,8.052,8.052,8.052
EURZAR,20050325,122100,8.052,8.053,8.052,8.053
EURZAR,20050325,122200,8.053,8.053,8.053,8.053
EURZAR,20050325,122300,8.053,8.053,8.052,8.052
EURZAR,20050325,122400,8.052,8.052,8.051,8.051
EURZAR,20050325,122500,8.051,8.051,8.051,8.051
EURZAR,20050325,122600,8.051,8.051,8.051,8.051
EURZAR,20050325,122700,8.051,8.051,8.051,8.051
EURZAR,20050325,122800,8.051,8.051,8.051,8.051
EURZAR,20050325,122900,8.051,8.051,8.050,8.050
EURZAR,20050325,123000,8.049,8.049,8.049,8.049
EURZAR,20050325,123100,8.049,8.049,8.049,8.049
EURZAR,20050325,123200,8.048,8.049,8.048,8.049
EURZAR,20050325,123300,8.049,8.049,8.049,8.049
EURZAR,20050325,123400,8.050,8.050,8.050,8.050
EURZAR,20050325,123500,8.050,8.050,8.050,8.050
EURZAR,20050325,123600,8.050,8.050,8.050,8.050
EURZAR,20050325,123700,8.050,8.050,8.050,8.050
EURZAR,20050325,123800,8.050,8.051,8.050,8.051
EURZAR,20050325,123900,8.050,8.050,8.049,8.049
EURZAR,20050325,124000,8.049,8.049,8.049,8.049
EURZAR,20050325,124100,8.049,8.049,8.049,8.049
EURZAR,20050325,124200,8.049,8.049,8.049,8.049
EURZAR,20050325,124300,8.049,8.050,8.049,8.050
EURZAR,20050325,124400,8.050,8.050,8.050,8.050
EURZAR,20050325,124500,8.049,8.049,8.049,8.049
EURZAR,20050325,124600,8.048,8.048,8.048,8.048
EURZAR,20050325,124700,8.048,8.048,8.048,8.048
EURZAR,20050325,124800,8.048,8.048,8.048,8.048
EURZAR,20050325,124900,8.048,8.048,8.048,8.048
EURZAR,20050325,125000,8.048,8.049,8.048,8.049
EURZAR,20050325,125100,8.049,8.049,8.048,8.048
EURZAR,20050325,125200,8.048,8.048,8.048,8.048
EURZAR,20050325,125300,8.048,8.048,8.048,8.048
EURZAR,20050325,125400,8.048,8.048,8.048,8.048
EURZAR,20050325,125500,8.048,8.048,8.048,8.048
EURZAR,20050325,125600,8.047,8.047,8.047,8.047
EURZAR,20050325,125700,8.048,8.048,8.048,8.048
EURZAR,20050325,125800,8.048,8.048,8.048,8.048
EURZAR,20050325,125900,8.048,8.048,8.048,8.048
EURZAR,20050325,130000,8.048,8.048,8.048,8.048
EURZAR,20050325,130100,8.048,8.048,8.048,8.048
EURZAR,20050325,130200,8.048,8.048,8.048,8.048
EURZAR,20050325,130300,8.048,8.048,8.048,8.048
EURZAR,20050325,130400,8.048,8.048,8.048,8.048
EURZAR,20050325,130500,8.048,8.048,8.048,8.048
EURZAR,20050325,130600,8.048,8.048,8.048,8.048
EURZAR,20050325,130700,8.048,8.049,8.048,8.049
EURZAR,20050325,130800,8.049,8.049,8.049,8.049
EURZAR,20050325,130900,8.048,8.049,8.048,8.049
EURZAR,20050325,131000,8.049,8.049,8.049,8.049
EURZAR,20050325,131100,8.049,8.049,8.049,8.049
EURZAR,20050325,131200,8.049,8.049,8.049,8.049
EURZAR,20050325,131300,8.049,8.049,8.049,8.049
EURZAR,20050325,131400,8.049,8.049,8.049,8.049
EURZAR,20050325,131500,8.049,8.049,8.049,8.049
EURZAR,20050325,131600,8.049,8.050,8.049,8.050
EURZAR,20050325,131700,8.050,8.051,8.050,8.051
EURZAR,20050325,131800,8.051,8.051,8.050,8.050
EURZAR,20050325,131900,8.050,8.050,8.049,8.049
EURZAR,20050325,132000,8.049,8.049,8.049,8.049
EURZAR,20050325,132100,8.049,8.049,8.049,8.049
EURZAR,20050325,132200,8.049,8.049,8.049,8.049
EURZAR,20050325,132300,8.049,8.049,8.049,8.049
EURZAR,20050325,132400,8.049,8.049,8.049,8.049
EURZAR,20050325,132500,8.049,8.049,8.049,8.049
EURZAR,20050325,132600,8.049,8.050,8.049,8.050
EURZAR,20050325,132700,8.050,8.050,8.049,8.049
EURZAR,20050325,132800,8.049,8.049,8.049,8.049
EURZAR,20050325,132900,8.049,8.049,8.049,8.049
EURZAR,20050325,133000,8.049,8.049,8.049,8.049
EURZAR,20050325,133100,8.050,8.050,8.050,8.050
EURZAR,20050325,133200,8.050,8.051,8.050,8.051
EURZAR,20050325,133300,8.051,8.051,8.051,8.051
EURZAR,20050325,133400,8.052,8.053,8.052,8.053
EURZAR,20050325,133500,8.053,8.053,8.053,8.053
EURZAR,20050325,133600,8.053,8.053,8.053,8.053
EURZAR,20050325,133700,8.053,8.053,8.053,8.053
EURZAR,20050325,133800,8.053,8.053,8.053,8.053
EURZAR,20050325,133900,8.053,8.053,8.053,8.053
EURZAR,20050325,134000,8.053,8.053,8.053,8.053
EURZAR,20050325,134100,8.053,8.053,8.053,8.053
EURZAR,20050325,134200,8.053,8.053,8.051,8.051
EURZAR,20050325,134300,8.050,8.050,8.050,8.050
EURZAR,20050325,134400,8.050,8.050,8.049,8.049
EURZAR,20050325,134500,8.049,8.049,8.049,8.049
EURZAR,20050325,134600,8.049,8.049,8.049,8.049
EURZAR,20050325,134700,8.049,8.050,8.049,8.050
EURZAR,20050325,134800,8.050,8.050,8.050,8.050
EURZAR,20050325,134900,8.050,8.050,8.050,8.050
EURZAR,20050325,135000,8.050,8.050,8.050,8.050
EURZAR,20050325,135100,8.050,8.051,8.050,8.051
EURZAR,20050325,135200,8.051,8.051,8.050,8.050
EURZAR,20050325,135300,8.049,8.049,8.049,8.049
EURZAR,20050325,135400,8.050,8.050,8.050,8.050
EURZAR,20050325,135500,8.050,8.050,8.050,8.050
EURZAR,20050325,135600,8.050,8.050,8.050,8.050
EURZAR,20050325,135700,8.050,8.050,8.049,8.049
EURZAR,20050325,135800,8.049,8.049,8.049,8.049
EURZAR,20050325,135900,8.049,8.049,8.049,8.049
EURZAR,20050325,140000,8.049,8.049,8.048,8.048
EURZAR,20050325,140100,8.048,8.048,8.048,8.048
EURZAR,20050325,140200,8.048,8.049,8.048,8.049
EURZAR,20050325,140300,8.049,8.049,8.049,8.049
EURZAR,20050325,140400,8.049,8.049,8.049,8.049
EURZAR,20050325,140500,8.049,8.049,8.049,8.049
EURZAR,20050325,140600,8.049,8.049,8.049,8.049
EURZAR,20050325,140700,8.049,8.049,8.049,8.049
EURZAR,20050325,140800,8.049,8.049,8.049,8.049
EURZAR,20050325,140900,8.049,8.049,8.049,8.049
EURZAR,20050325,141000,8.049,8.049,8.049,8.049
EURZAR,20050325,141100,8.049,8.049,8.048,8.048
EURZAR,20050325,141200,8.048,8.048,8.048,8.048
EURZAR,20050325,141300,8.048,8.048,8.048,8.048
EURZAR,20050325,141400,8.048,8.048,8.048,8.048
EURZAR,20050325,141500,8.048,8.048,8.048,8.048
EURZAR,20050325,141600,8.047,8.047,8.047,8.047
EURZAR,20050325,141700,8.047,8.047,8.046,8.046
EURZAR,20050325,141800,8.046,8.046,8.046,8.046
EURZAR,20050325,141900,8.046,8.046,8.046,8.046
EURZAR,20050325,142000,8.046,8.046,8.046,8.046
EURZAR,20050325,142100,8.046,8.046,8.046,8.046
EURZAR,20050325,142200,8.046,8.046,8.046,8.046
EURZAR,20050325,142300,8.046,8.046,8.046,8.046
EURZAR,20050325,142400,8.046,8.046,8.046,8.046
EURZAR,20050325,142500,8.046,8.046,8.046,8.046
EURZAR,20050325,142600,8.047,8.047,8.047,8.047
EURZAR,20050325,142700,8.047,8.047,8.047,8.047
EURZAR,20050325,142800,8.047,8.047,8.047,8.047
EURZAR,20050325,142900,8.047,8.047,8.047,8.047
EURZAR,20050325,143000,8.047,8.047,8.047,8.047
EURZAR,20050325,143100,8.047,8.047,8.047,8.047
EURZAR,20050325,143200,8.047,8.047,8.047,8.047
EURZAR,20050325,143300,8.047,8.047,8.047,8.047
EURZAR,20050325,143400,8.047,8.047,8.047,8.047
EURZAR,20050325,143500,8.047,8.047,8.047,8.047
EURZAR,20050325,143600,8.047,8.047,8.047,8.047
EURZAR,20050325,143700,8.047,8.047,8.047,8.047
EURZAR,20050325,143800,8.047,8.047,8.046,8.047
EURZAR,20050325,143900,8.047,8.048,8.047,8.048
EURZAR,20050325,144000,8.048,8.048,8.048,8.048
EURZAR,20050325,144100,8.048,8.048,8.048,8.048
EURZAR,20050325,144200,8.048,8.048,8.048,8.048
EURZAR,20050325,144300,8.048,8.048,8.048,8.048
EURZAR,20050325,144400,8.048,8.048,8.048,8.048
EURZAR,20050325,144500,8.048,8.048,8.048,8.048
EURZAR,20050325,144600,8.048,8.048,8.048,8.048
EURZAR,20050325,144700,8.048,8.048,8.048,8.048
EURZAR,20050325,144800,8.048,8.048,8.048,8.048
EURZAR,20050325,144900,8.048,8.048,8.047,8.047
EURZAR,20050325,145000,8.047,8.047,8.047,8.047
EURZAR,20050325,145100,8.047,8.047,8.044,8.044
EURZAR,20050325,145200,8.044,8.045,8.044,8.045
EURZAR,20050325,145300,8.045,8.045,8.045,8.045
EURZAR,20050325,145400,8.045,8.045,8.045,8.045
EURZAR,20050325,145500,8.045,8.045,8.041,8.041
EURZAR,20050325,145600,8.041,8.042,8.041,8.042
EURZAR,20050325,145700,8.042,8.043,8.042,8.043
EURZAR,20050325,145800,8.043,8.043,8.043,8.043
EURZAR,20050325,145900,8.043,8.043,8.042,8.042
EURZAR,20050325,150000,8.042,8.042,8.041,8.041
EURZAR,20050325,150100,8.041,8.041,8.041,8.041
EURZAR,20050325,150200,8.041,8.041,8.041,8.041
EURZAR,20050325,150300,8.041,8.041,8.041,8.041
EURZAR,20050325,150400,8.041,8.042,8.041,8.042
EURZAR,20050325,150500,8.042,8.042,8.042,8.042
EURZAR,20050325,150600,8.042,8.042,8.042,8.042
EURZAR,20050325,150700,8.043,8.043,8.042,8.042
EURZAR,20050325,150800,8.042,8.042,8.042,8.042
EURZAR,20050325,150900,8.042,8.042,8.041,8.041
EURZAR,20050325,151000,8.041,8.041,8.041,8.041
EURZAR,20050325,151100,8.041,8.041,8.041,8.041
EURZAR,20050325,151200,8.041,8.041,8.041,8.041
EURZAR,20050325,151300,8.041,8.041,8.041,8.041
EURZAR,20050325,151400,8.041,8.042,8.041,8.042
EURZAR,20050325,151500,8.042,8.042,8.042,8.042
EURZAR,20050325,151600,8.042,8.042,8.042,8.042
EURZAR,20050325,151700,8.042,8.043,8.042,8.043
EURZAR,20050325,151800,8.043,8.043,8.043,8.043
EURZAR,20050325,151900,8.043,8.043,8.043,8.043
EURZAR,20050325,152000,8.043,8.043,8.042,8.042
EURZAR,20050325,152100,8.042,8.042,8.041,8.041
EURZAR,20050325,152200,8.041,8.041,8.041,8.041
EURZAR,20050325,152300,8.041,8.041,8.041,8.041
EURZAR,20050325,152400,8.042,8.042,8.042,8.042
EURZAR,20050325,152500,8.042,8.042,8.042,8.042
EURZAR,20050325,152600,8.042,8.042,8.042,8.042
EURZAR,20050325,152700,8.042,8.042,8.042,8.042
EURZAR,20050325,152800,8.042,8.043,8.042,8.043
EURZAR,20050325,152900,8.043,8.044,8.043,8.044
EURZAR,20050325,153000,8.044,8.044,8.044,8.044
EURZAR,20050325,153100,8.044,8.044,8.044,8.044
EURZAR,20050325,153200,8.044,8.044,8.044,8.044
EURZAR,20050325,153300,8.044,8.044,8.044,8.044
EURZAR,20050325,153400,8.044,8.045,8.044,8.045
EURZAR,20050325,153500,8.045,8.047,8.045,8.047
EURZAR,20050325,153600,8.046,8.046,8.046,8.046
EURZAR,20050325,153700,8.046,8.046,8.046,8.046
EURZAR,20050325,153800,8.046,8.046,8.046,8.046
EURZAR,20050325,153900,8.046,8.046,8.046,8.046
EURZAR,20050325,154000,8.046,8.046,8.045,8.045
EURZAR,20050325,154100,8.045,8.045,8.045,8.045
EURZAR,20050325,154200,8.045,8.045,8.045,8.045
EURZAR,20050325,154300,8.045,8.045,8.045,8.045
EURZAR,20050325,154400,8.045,8.045,8.045,8.045
EURZAR,20050325,154500,8.045,8.045,8.045,8.045
EURZAR,20050325,154600,8.045,8.045,8.045,8.045
EURZAR,20050325,154700,8.045,8.045,8.045,8.045
EURZAR,20050325,154800,8.045,8.045,8.045,8.045
EURZAR,20050325,154900,8.045,8.045,8.045,8.045
EURZAR,20050325,155000,8.044,8.044,8.044,8.044
EURZAR,20050325,155100,8.044,8.044,8.044,8.044
EURZAR,20050325,155200,8.044,8.044,8.044,8.044
EURZAR,20050325,155300,8.044,8.044,8.044,8.044
EURZAR,20050325,155400,8.044,8.044,8.044,8.044
EURZAR,20050325,155500,8.044,8.044,8.044,8.044
EURZAR,20050325,155600,8.044,8.044,8.044,8.044
EURZAR,20050325,155700,8.045,8.046,8.045,8.046
EURZAR,20050325,155800,8.047,8.048,8.047,8.048
EURZAR,20050325,155900,8.048,8.048,8.048,8.048
EURZAR,20050325,160000,8.048,8.048,8.045,8.045
EURZAR,20050325,160100,8.045,8.046,8.045,8.046
EURZAR,20050325,160200,8.046,8.047,8.046,8.047
EURZAR,20050325,160300,8.047,8.047,8.047,8.047
EURZAR,20050325,160400,8.047,8.047,8.047,8.047
EURZAR,20050325,160500,8.047,8.047,8.047,8.047
EURZAR,20050325,160600,8.047,8.047,8.047,8.047
EURZAR,20050325,160700,8.047,8.047,8.047,8.047
EURZAR,20050325,160800,8.047,8.047,8.047,8.047
EURZAR,20050325,160900,8.047,8.047,8.047,8.047
EURZAR,20050325,161000,8.047,8.047,8.047,8.047
EURZAR,20050325,161100,8.047,8.047,8.047,8.047
EURZAR,20050325,161200,8.047,8.047,8.047,8.047
EURZAR,20050325,161300,8.047,8.047,8.047,8.047
EURZAR,20050325,161400,8.047,8.047,8.047,8.047
EURZAR,20050325,161500,8.047,8.047,8.046,8.046
EURZAR,20050325,161600,8.046,8.046,8.046,8.046
EURZAR,20050325,161700,8.045,8.045,8.045,8.045
EURZAR,20050325,161800,8.045,8.045,8.045,8.045
EURZAR,20050325,161900,8.045,8.045,8.044,8.044
EURZAR,20050325,162000,8.044,8.044,8.044,8.044
EURZAR,20050325,162100,8.044,8.044,8.044,8.044
EURZAR,20050325,162200,8.044,8.044,8.044,8.044
EURZAR,20050325,162300,8.044,8.045,8.044,8.045
EURZAR,20050325,162400,8.045,8.045,8.045,8.045
EURZAR,20050325,162500,8.045,8.045,8.045,8.045
EURZAR,20050325,162600,8.045,8.045,8.045,8.045
EURZAR,20050325,162700,8.045,8.045,8.045,8.045
EURZAR,20050325,162800,8.045,8.045,8.045,8.045
EURZAR,20050325,162900,8.045,8.046,8.045,8.046
EURZAR,20050325,163000,8.046,8.046,8.046,8.046
EURZAR,20050325,163100,8.046,8.046,8.045,8.045
EURZAR,20050325,163200,8.045,8.045,8.045,8.045
EURZAR,20050325,163300,8.045,8.045,8.045,8.045
EURZAR,20050325,163400,8.046,8.046,8.046,8.046
EURZAR,20050325,163500,8.046,8.046,8.046,8.046
EURZAR,20050325,163600,8.046,8.046,8.046,8.046
EURZAR,20050325,163700,8.046,8.046,8.046,8.046
EURZAR,20050325,163800,8.046,8.046,8.046,8.046
EURZAR,20050325,163900,8.046,8.046,8.045,8.045
EURZAR,20050325,164000,8.045,8.045,8.045,8.045
EURZAR,20050325,164100,8.045,8.045,8.045,8.045
EURZAR,20050325,164200,8.045,8.045,8.045,8.045
EURZAR,20050325,164300,8.044,8.044,8.044,8.044
EURZAR,20050325,164400,8.044,8.044,8.044,8.044
EURZAR,20050325,164500,8.044,8.044,8.044,8.044
EURZAR,20050325,164600,8.044,8.044,8.044,8.044
EURZAR,20050325,164700,8.044,8.044,8.044,8.044
EURZAR,20050325,164800,8.044,8.044,8.044,8.044
EURZAR,20050325,164900,8.044,8.044,8.044,8.044
EURZAR,20050325,165000,8.044,8.044,8.044,8.044
EURZAR,20050325,165100,8.044,8.044,8.044,8.044
EURZAR,20050325,165200,8.044,8.044,8.044,8.044
EURZAR,20050325,165300,8.044,8.044,8.044,8.044
EURZAR,20050325,165400,8.044,8.044,8.043,8.044
EURZAR,20050325,165500,8.044,8.044,8.044,8.044
EURZAR,20050325,165600,8.044,8.044,8.044,8.044
EURZAR,20050325,165700,8.044,8.044,8.044,8.044
EURZAR,20050325,165800,8.044,8.044,8.044,8.044
EURZAR,20050325,165900,8.043,8.043,8.043,8.043
EURZAR,20050325,170000,8.043,8.043,8.043,8.043
EURZAR,20050325,170100,8.044,8.044,8.044,8.044
EURZAR,20050325,170200,8.044,8.044,8.044,8.044
EURZAR,20050325,170300,8.044,8.045,8.044,8.045
EURZAR,20050325,170400,8.045,8.045,8.045,8.045
EURZAR,20050325,170500,8.045,8.045,8.045,8.045
EURZAR,20050325,170600,8.045,8.045,8.045,8.045
EURZAR,20050325,170700,8.044,8.044,8.044,8.044
EURZAR,20050325,170800,8.044,8.044,8.044,8.044
EURZAR,20050325,170900,8.044,8.044,8.044,8.044
EURZAR,20050325,171000,8.045,8.045,8.045,8.045
EURZAR,20050325,171100,8.045,8.045,8.045,8.045
EURZAR,20050325,171200,8.045,8.045,8.045,8.045
EURZAR,20050325,171300,8.045,8.045,8.045,8.045
EURZAR,20050325,171400,8.045,8.046,8.045,8.046
EURZAR,20050325,171500,8.046,8.046,8.046,8.046
EURZAR,20050325,171600,8.045,8.045,8.043,8.043
EURZAR,20050325,171700,8.042,8.042,8.042,8.042
EURZAR,20050325,171800,8.042,8.042,8.042,8.042
EURZAR,20050325,171900,8.042,8.042,8.042,8.042
EURZAR,20050325,172000,8.042,8.042,8.042,8.042
EURZAR,20050325,172100,8.042,8.042,8.042,8.042
EURZAR,20050325,172200,8.042,8.042,8.042,8.042
EURZAR,20050325,172300,8.042,8.042,8.042,8.042
EURZAR,20050325,172400,8.042,8.042,8.042,8.042
EURZAR,20050325,172500,8.043,8.044,8.043,8.044
EURZAR,20050325,172600,8.044,8.044,8.044,8.044
EURZAR,20050325,172700,8.044,8.044,8.044,8.044
EURZAR,20050325,172800,8.044,8.044,8.044,8.044
EURZAR,20050325,172900,8.044,8.044,8.044,8.044
EURZAR,20050325,173000,8.044,8.044,8.044,8.044
EURZAR,20050325,173100,8.044,8.044,8.044,8.044
EURZAR,20050325,173200,8.044,8.044,8.044,8.044
EURZAR,20050325,173300,8.044,8.044,8.044,8.044
EURZAR,20050325,173400,8.044,8.044,8.044,8.044
EURZAR,20050325,173500,8.044,8.044,8.044,8.044
EURZAR,20050325,173600,8.044,8.044,8.044,8.044
EURZAR,20050325,173700,8.044,8.044,8.044,8.044
EURZAR,20050325,173800,8.044,8.044,8.044,8.044
EURZAR,20050325,173900,8.044,8.044,8.044,8.044
EURZAR,20050325,174000,8.044,8.044,8.044,8.044
EURZAR,20050325,174100,8.044,8.044,8.044,8.044
EURZAR,20050325,174200,8.044,8.044,8.044,8.044
EURZAR,20050325,174300,8.044,8.044,8.044,8.044
EURZAR,20050325,174400,8.044,8.044,8.044,8.044
EURZAR,20050325,174500,8.044,8.044,8.044,8.044
EURZAR,20050325,174600,8.044,8.044,8.044,8.044
EURZAR,20050325,174700,8.044,8.044,8.044,8.044
EURZAR,20050325,174800,8.044,8.044,8.044,8.044
EURZAR,20050325,174900,8.044,8.044,8.044,8.044
EURZAR,20050325,175000,8.044,8.044,8.044,8.044
EURZAR,20050325,175100,8.044,8.044,8.044,8.044
EURZAR,20050325,175200,8.044,8.044,8.044,8.044
EURZAR,20050325,175300,8.044,8.044,8.044,8.044
EURZAR,20050325,175400,8.044,8.044,8.043,8.043
EURZAR,20050325,175500,8.043,8.043,8.043,8.043
EURZAR,20050325,175600,8.043,8.043,8.043,8.043
EURZAR,20050325,175700,8.043,8.043,8.043,8.043
EURZAR,20050325,175800,8.043,8.044,8.043,8.044
EURZAR,20050325,175900,8.044,8.044,8.044,8.044
EURZAR,20050325,180000,8.044,8.044,8.044,8.044
EURZAR,20050325,180100,8.044,8.044,8.041,8.041
EURZAR,20050325,180200,8.041,8.041,8.041,8.041
EURZAR,20050325,180300,8.041,8.041,8.041,8.041
EURZAR,20050325,180400,8.041,8.041,8.041,8.041
EURZAR,20050325,180500,8.041,8.041,8.041,8.041
EURZAR,20050325,180600,8.041,8.041,8.041,8.041
EURZAR,20050325,180700,8.041,8.041,8.041,8.041
EURZAR,20050325,180800,8.041,8.041,8.041,8.041
EURZAR,20050325,180900,8.041,8.041,8.041,8.041
EURZAR,20050325,181000,8.041,8.041,8.041,8.041
EURZAR,20050325,181100,8.041,8.042,8.041,8.042
EURZAR,20050325,181200,8.042,8.042,8.042,8.042
EURZAR,20050325,181300,8.042,8.042,8.042,8.042
EURZAR,20050325,181400,8.042,8.042,8.042,8.042
EURZAR,20050325,181500,8.042,8.042,8.042,8.042
EURZAR,20050325,181600,8.042,8.042,8.041,8.041
EURZAR,20050325,181700,8.041,8.043,8.041,8.043
EURZAR,20050325,181800,8.043,8.043,8.043,8.043
EURZAR,20050325,181900,8.043,8.044,8.043,8.044
EURZAR,20050325,182000,8.044,8.044,8.044,8.044
EURZAR,20050325,182100,8.044,8.044,8.044,8.044
EURZAR,20050325,182200,8.044,8.044,8.044,8.044
EURZAR,20050325,182300,8.044,8.044,8.044,8.044
EURZAR,20050325,182400,8.044,8.044,8.044,8.044
EURZAR,20050325,182500,8.044,8.044,8.044,8.044
EURZAR,20050325,182600,8.044,8.044,8.044,8.044
EURZAR,20050325,182700,8.044,8.044,8.044,8.044
EURZAR,20050325,182800,8.044,8.044,8.044,8.044
EURZAR,20050325,182900,8.044,8.044,8.044,8.044
EURZAR,20050325,183000,8.044,8.044,8.044,8.044
EURZAR,20050325,183100,8.044,8.044,8.043,8.043
EURZAR,20050325,183200,8.043,8.043,8.042,8.043
EURZAR,20050325,183300,8.043,8.043,8.043,8.043
EURZAR,20050325,183400,8.043,8.043,8.043,8.043
EURZAR,20050325,183500,8.043,8.043,8.043,8.043
EURZAR,20050325,183600,8.043,8.043,8.042,8.042
EURZAR,20050325,183700,8.043,8.043,8.043,8.043
EURZAR,20050325,183800,8.043,8.043,8.042,8.042
EURZAR,20050325,183900,8.042,8.042,8.042,8.042
EURZAR,20050325,184000,8.042,8.042,8.042,8.042
EURZAR,20050325,184100,8.042,8.042,8.042,8.042
EURZAR,20050325,184200,8.042,8.042,8.042,8.042
EURZAR,20050325,184300,8.042,8.042,8.042,8.042
EURZAR,20050325,184400,8.042,8.042,8.042,8.042
EURZAR,20050325,184500,8.042,8.042,8.042,8.042
EURZAR,20050325,184600,8.042,8.042,8.042,8.042
EURZAR,20050325,184700,8.043,8.043,8.043,8.043
EURZAR,20050325,184800,8.043,8.043,8.043,8.043
EURZAR,20050325,184900,8.043,8.043,8.043,8.043
EURZAR,20050325,185000,8.043,8.043,8.043,8.043
EURZAR,20050325,185100,8.043,8.043,8.043,8.043
EURZAR,20050325,185200,8.043,8.043,8.043,8.043
EURZAR,20050325,185300,8.043,8.043,8.043,8.043
EURZAR,20050325,185400,8.043,8.043,8.043,8.043
EURZAR,20050325,185500,8.043,8.043,8.042,8.042
EURZAR,20050325,185600,8.042,8.042,8.042,8.042
EURZAR,20050325,185700,8.041,8.041,8.041,8.041
EURZAR,20050325,185800,8.041,8.042,8.041,8.042
EURZAR,20050325,185900,8.042,8.042,8.042,8.042
EURZAR,20050325,190000,8.041,8.041,8.040,8.040
EURZAR,20050325,190100,8.040,8.040,8.040,8.040
EURZAR,20050325,190200,8.040,8.040,8.039,8.039
EURZAR,20050325,190300,8.039,8.039,8.039,8.039
EURZAR,20050325,190400,8.039,8.039,8.039,8.039
EURZAR,20050325,190500,8.039,8.039,8.039,8.039
EURZAR,20050325,190600,8.039,8.039,8.038,8.038
EURZAR,20050325,190700,8.038,8.038,8.038,8.038
EURZAR,20050325,190800,8.038,8.038,8.038,8.038
EURZAR,20050325,190900,8.038,8.038,8.038,8.038
EURZAR,20050325,191000,8.038,8.039,8.038,8.039
EURZAR,20050325,191100,8.039,8.039,8.039,8.039
EURZAR,20050325,191200,8.039,8.039,8.038,8.038
EURZAR,20050325,191300,8.038,8.038,8.038,8.038
EURZAR,20050325,191400,8.038,8.039,8.038,8.039
EURZAR,20050325,191500,8.039,8.039,8.039,8.039
EURZAR,20050325,191600,8.039,8.039,8.039,8.039
EURZAR,20050325,191700,8.038,8.038,8.038,8.038
EURZAR,20050325,191800,8.038,8.038,8.037,8.037
EURZAR,20050325,191900,8.037,8.037,8.037,8.037
EURZAR,20050325,192000,8.037,8.037,8.037,8.037
EURZAR,20050325,192100,8.037,8.037,8.037,8.037
EURZAR,20050325,192200,8.037,8.037,8.037,8.037
EURZAR,20050325,192300,8.037,8.037,8.035,8.035
EURZAR,20050325,192400,8.035,8.036,8.035,8.036
EURZAR,20050325,192500,8.036,8.036,8.036,8.036
EURZAR,20050325,192600,8.036,8.036,8.036,8.036
EURZAR,20050325,192700,8.037,8.037,8.037,8.037
EURZAR,20050325,192800,8.037,8.037,8.036,8.036
EURZAR,20050325,192900,8.036,8.036,8.036,8.036
EURZAR,20050325,193000,8.036,8.036,8.036,8.036
EURZAR,20050325,193100,8.036,8.036,8.036,8.036
EURZAR,20050325,193200,8.037,8.037,8.037,8.037
EURZAR,20050325,193300,8.038,8.038,8.038,8.038
EURZAR,20050325,193400,8.038,8.038,8.038,8.038
EURZAR,20050325,193500,8.038,8.038,8.038,8.038
EURZAR,20050325,193600,8.037,8.037,8.037,8.037
EURZAR,20050325,193700,8.037,8.037,8.036,8.037
EURZAR,20050325,193800,8.037,8.037,8.037,8.037
EURZAR,20050325,193900,8.037,8.041,8.037,8.041
EURZAR,20050325,194000,8.041,8.044,8.041,8.044
EURZAR,20050325,194100,8.044,8.044,8.044,8.044
EURZAR,20050325,194200,8.044,8.044,8.044,8.044
EURZAR,20050325,194300,8.044,8.044,8.044,8.044
EURZAR,20050325,194400,8.043,8.043,8.043,8.043
EURZAR,20050325,194500,8.042,8.042,8.042,8.042
EURZAR,20050325,194600,8.042,8.042,8.042,8.042
EURZAR,20050325,194700,8.042,8.042,8.042,8.042
EURZAR,20050325,194800,8.042,8.042,8.042,8.042
EURZAR,20050325,194900,8.042,8.043,8.042,8.043
EURZAR,20050325,195000,8.043,8.043,8.043,8.043
EURZAR,20050325,195100,8.043,8.043,8.043,8.043
EURZAR,20050325,195200,8.043,8.043,8.043,8.043
EURZAR,20050325,195300,8.043,8.044,8.043,8.044
EURZAR,20050325,195400,8.044,8.044,8.044,8.044
EURZAR,20050325,195500,8.044,8.044,8.044,8.044
EURZAR,20050325,195600,8.044,8.045,8.044,8.045
EURZAR,20050325,195700,8.045,8.045,8.045,8.045
EURZAR,20050325,195800,8.045,8.045,8.045,8.045
EURZAR,20050325,195900,8.045,8.045,8.045,8.045
EURZAR,20050325,200000,8.045,8.045,8.045,8.045
EURZAR,20050325,200100,8.045,8.045,8.045,8.045
EURZAR,20050325,200200,8.045,8.045,8.045,8.045
EURZAR,20050325,200300,8.045,8.045,8.045,8.045
EURZAR,20050325,200400,8.046,8.046,8.046,8.046
EURZAR,20050325,200500,8.046,8.046,8.046,8.046
EURZAR,20050325,200600,8.046,8.046,8.046,8.046
EURZAR,20050325,200700,8.046,8.046,8.046,8.046
EURZAR,20050325,200800,8.046,8.046,8.046,8.046
EURZAR,20050325,200900,8.046,8.046,8.046,8.046
EURZAR,20050325,201000,8.046,8.046,8.046,8.046
EURZAR,20050325,201100,8.046,8.047,8.046,8.047
EURZAR,20050325,201200,8.047,8.047,8.047,8.047
EURZAR,20050325,201300,8.047,8.047,8.047,8.047
EURZAR,20050325,201400,8.047,8.047,8.047,8.047
EURZAR,20050325,201500,8.047,8.047,8.047,8.047
EURZAR,20050325,201600,8.047,8.047,8.047,8.047
EURZAR,20050325,201700,8.047,8.047,8.047,8.047
EURZAR,20050325,201800,8.047,8.047,8.047,8.047
EURZAR,20050325,201900,8.047,8.048,8.047,8.048
EURZAR,20050325,202000,8.048,8.048,8.048,8.048
EURZAR,20050325,202100,8.048,8.048,8.048,8.048
EURZAR,20050325,202200,8.048,8.048,8.048,8.048
EURZAR,20050325,202300,8.048,8.048,8.048,8.048
EURZAR,20050325,202400,8.048,8.048,8.048,8.048
EURZAR,20050325,202500,8.048,8.048,8.048,8.048
EURZAR,20050325,202600,8.048,8.048,8.048,8.048
EURZAR,20050325,202700,8.048,8.048,8.047,8.047
EURZAR,20050325,202800,8.047,8.047,8.047,8.047
EURZAR,20050325,202900,8.047,8.047,8.047,8.047
EURZAR,20050325,203000,8.047,8.047,8.047,8.047
EURZAR,20050325,203100,8.047,8.047,8.047,8.047
EURZAR,20050325,203200,8.047,8.047,8.047,8.047
EURZAR,20050325,203300,8.047,8.047,8.047,8.047
EURZAR,20050325,203400,8.046,8.046,8.046,8.046
EURZAR,20050325,203500,8.046,8.046,8.046,8.046
EURZAR,20050325,203600,8.046,8.046,8.046,8.046
EURZAR,20050325,203700,8.046,8.046,8.046,8.046
EURZAR,20050325,203800,8.046,8.046,8.046,8.046
EURZAR,20050325,203900,8.046,8.047,8.046,8.047
EURZAR,20050325,204000,8.047,8.047,8.047,8.047
EURZAR,20050325,204100,8.047,8.047,8.047,8.047
EURZAR,20050325,204200,8.047,8.047,8.047,8.047
EURZAR,20050325,204300,8.047,8.047,8.047,8.047
EURZAR,20050325,204400,8.047,8.047,8.047,8.047
EURZAR,20050325,204500,8.047,8.047,8.047,8.047
EURZAR,20050325,204600,8.047,8.047,8.047,8.047
EURZAR,20050325,204700,8.047,8.047,8.047,8.047
EURZAR,20050325,204800,8.047,8.047,8.047,8.047
EURZAR,20050325,204900,8.047,8.047,8.047,8.047
EURZAR,20050325,205000,8.047,8.047,8.047,8.047
EURZAR,20050325,205100,8.047,8.047,8.047,8.047
EURZAR,20050325,205200,8.047,8.047,8.047,8.047
EURZAR,20050325,205300,8.047,8.047,8.047,8.047
EURZAR,20050325,205400,8.047,8.047,8.047,8.047
EURZAR,20050325,205500,8.047,8.047,8.047,8.047
EURZAR,20050325,205600,8.047,8.047,8.047,8.047
EURZAR,20050325,205700,8.047,8.047,8.047,8.047
EURZAR,20050325,205800,8.047,8.047,8.047,8.047
EURZAR,20050325,205900,8.047,8.047,8.047,8.047
EURZAR,20050325,210000,8.047,8.047,8.047,8.047
EURZAR,20050325,210100,8.047,8.047,8.047,8.047
EURZAR,20050325,210200,8.047,8.047,8.047,8.047
EURZAR,20050325,210300,8.047,8.047,8.047,8.047
EURZAR,20050325,210400,8.047,8.047,8.047,8.047
EURZAR,20050325,210500,8.047,8.047,8.047,8.047
EURZAR,20050325,210600,8.047,8.047,8.047,8.047
EURZAR,20050325,210700,8.047,8.047,8.047,8.047
EURZAR,20050325,210800,8.045,8.045,8.044,8.044
EURZAR,20050325,210900,8.044,8.044,8.044,8.044
EURZAR,20050325,211000,8.044,8.044,8.044,8.044
EURZAR,20050325,211100,8.044,8.044,8.044,8.044
EURZAR,20050325,211200,8.044,8.044,8.044,8.044
EURZAR,20050325,211300,8.044,8.044,8.044,8.044
EURZAR,20050325,211400,8.044,8.044,8.044,8.044
EURZAR,20050325,211500,8.044,8.044,8.044,8.044
EURZAR,20050325,211600,8.044,8.044,8.044,8.044
EURZAR,20050325,211700,8.044,8.044,8.044,8.044
EURZAR,20050325,211800,8.045,8.045,8.045,8.045
EURZAR,20050325,211900,8.045,8.045,8.045,8.045
EURZAR,20050325,212000,8.045,8.045,8.044,8.044
EURZAR,20050325,212100,8.044,8.044,8.044,8.044
EURZAR,20050325,212200,8.044,8.044,8.044,8.044
EURZAR,20050325,212300,8.044,8.044,8.044,8.044
EURZAR,20050325,212400,8.044,8.044,8.044,8.044
EURZAR,20050325,212500,8.044,8.045,8.044,8.045
EURZAR,20050325,212600,8.045,8.045,8.045,8.045
EURZAR,20050325,212700,8.045,8.045,8.045,8.045
EURZAR,20050325,212800,8.045,8.046,8.045,8.046
EURZAR,20050325,212900,8.045,8.045,8.045,8.045
EURZAR,20050325,213000,8.045,8.045,8.045,8.045
EURZAR,20050325,213100,8.045,8.045,8.045,8.045
EURZAR,20050325,213200,8.045,8.046,8.045,8.046
EURZAR,20050325,213300,8.046,8.046,8.046,8.046
EURZAR,20050325,213400,8.045,8.045,8.045,8.045
EURZAR,20050325,213500,8.045,8.045,8.045,8.045
EURZAR,20050325,213600,8.045,8.045,8.045,8.045
EURZAR,20050325,213700,8.045,8.045,8.045,8.045
EURZAR,20050325,213800,8.045,8.045,8.045,8.045
EURZAR,20050325,213900,8.045,8.045,8.044,8.044
EURZAR,20050325,214000,8.044,8.044,8.044,8.044
EURZAR,20050325,214100,8.044,8.044,8.044,8.044
EURZAR,20050325,214200,8.044,8.044,8.044,8.044
EURZAR,20050325,214300,8.044,8.045,8.044,8.045
EURZAR,20050325,214400,8.045,8.045,8.045,8.045
EURZAR,20050325,214500,8.045,8.045,8.045,8.045
EURZAR,20050325,214600,8.044,8.044,8.044,8.044
EURZAR,20050325,214700,8.044,8.044,8.044,8.044
EURZAR,20050325,214800,8.044,8.044,8.044,8.044
EURZAR,20050325,214900,8.044,8.044,8.044,8.044
EURZAR,20050325,215000,8.044,8.044,8.044,8.044
EURZAR,20050325,215100,8.044,8.044,8.044,8.044
EURZAR,20050325,215200,8.044,8.045,8.044,8.045
EURZAR,20050325,215300,8.045,8.045,8.045,8.045
EURZAR,20050325,215400,8.045,8.046,8.045,8.046
EURZAR,20050325,215500,8.046,8.046,8.046,8.046
EURZAR,20050325,215600,8.046,8.046,8.045,8.045
EURZAR,20050325,215700,8.045,8.045,8.045,8.045
EURZAR,20050325,215800,8.045,8.045,8.045,8.045
EURZAR,20050325,215900,8.045,8.045,8.045,8.045
EURZAR,20050325,220000,8.045,8.045,8.044,8.044
XAUEUR,20050325,000300,327.8,327.8,327.8,327.8
XAUEUR,20050325,000800,327.8,327.8,327.8,327.8
XAUEUR,20050325,001300,327.8,327.8,327.8,327.8
XAUEUR,20050325,001800,327.8,327.8,327.8,327.8
XAUEUR,20050325,002300,327.8,327.8,327.8,327.8
XAUEUR,20050325,002800,327.8,327.8,327.8,327.8
XAUEUR,20050325,003300,327.8,327.8,327.8,327.8
XAUEUR,20050325,003800,327.8,327.8,327.8,327.8
XAUEUR,20050325,004300,327.8,327.8,327.8,327.8
XAUEUR,20050325,004500,327.9,327.9,327.9,327.9
XAUEUR,20050325,004900,328.0,328.0,328.0,328.0
XAUEUR,20050325,005400,328.0,328.0,328.0,328.0
XAUEUR,20050325,005700,327.9,327.9,327.9,327.9
XAUEUR,20050325,010000,328.0,328.0,328.0,328.0
XAUEUR,20050325,010400,327.9,327.9,327.9,327.9
XAUEUR,20050325,010900,327.9,327.9,327.8,327.8
XAUEUR,20050325,011100,327.9,327.9,327.9,327.9
XAUEUR,20050325,011600,327.9,327.9,327.9,327.9
XAUEUR,20050325,012100,327.9,327.9,327.9,327.9
XAUEUR,20050325,012600,327.9,327.9,327.8,327.8
XAUEUR,20050325,013100,327.8,327.8,327.8,327.8
XAUEUR,20050325,013600,327.8,327.8,327.8,327.8
XAUEUR,20050325,014100,327.8,327.8,327.8,327.8
XAUEUR,20050325,014200,327.9,327.9,327.9,327.9
XAUEUR,20050325,014600,327.8,327.8,327.8,327.8
XAUEUR,20050325,015100,327.8,327.8,327.8,327.8
XAUEUR,20050325,015600,327.8,327.8,327.8,327.8
XAUEUR,20050325,020100,327.8,327.8,327.8,327.8
XAUEUR,20050325,020400,327.9,327.9,327.9,327.9
XAUEUR,20050325,020900,327.9,327.9,327.9,327.9
XAUEUR,20050325,021000,327.8,327.8,327.8,327.8
XAUEUR,20050325,021500,327.8,327.8,327.8,327.8
XAUEUR,20050325,021600,327.9,327.9,327.9,327.9
XAUEUR,20050325,022100,327.9,327.9,327.9,327.9
XAUEUR,20050325,022600,327.9,327.9,327.9,327.9
XAUEUR,20050325,022800,327.8,327.8,327.8,327.8
XAUEUR,20050325,023300,327.8,327.8,327.8,327.8
XAUEUR,20050325,023600,327.7,327.7,327.7,327.7
XAUEUR,20050325,024100,327.7,327.7,327.7,327.7
XAUEUR,20050325,024600,327.7,327.7,327.7,327.7
XAUEUR,20050325,025100,327.7,327.7,327.7,327.7
XAUEUR,20050325,025600,327.7,327.7,327.7,327.7
XAUEUR,20050325,030100,327.7,327.7,327.7,327.7
XAUEUR,20050325,030600,327.7,327.7,327.7,327.7
XAUEUR,20050325,031100,327.7,327.7,327.7,327.7
XAUEUR,20050325,031600,327.7,327.7,327.7,327.7
XAUEUR,20050325,032100,327.8,327.8,327.8,327.8
XAUEUR,20050325,032300,327.7,327.7,327.7,327.7
XAUEUR,20050325,032800,327.7,327.7,327.7,327.7
XAUEUR,20050325,033300,327.7,327.7,327.7,327.7
XAUEUR,20050325,033800,327.7,327.7,327.7,327.7
XAUEUR,20050325,034300,327.7,327.7,327.7,327.7
XAUEUR,20050325,034800,327.6,327.6,327.6,327.6
XAUEUR,20050325,035100,327.7,327.7,327.7,327.7
XAUEUR,20050325,035600,327.7,327.7,327.7,327.7
XAUEUR,20050325,040100,327.7,327.7,327.7,327.7
XAUEUR,20050325,040600,327.7,327.7,327.7,327.7
XAUEUR,20050325,041100,327.7,327.7,327.7,327.7
XAUEUR,20050325,041600,327.7,327.7,327.7,327.7
XAUEUR,20050325,041800,327.8,327.8,327.8,327.8
XAUEUR,20050325,042300,327.8,327.8,327.7,327.7
XAUEUR,20050325,042600,327.8,327.8,327.8,327.8
XAUEUR,20050325,043100,327.8,327.8,327.8,327.8
XAUEUR,20050325,043600,327.8,327.8,327.8,327.8
XAUEUR,20050325,044100,327.8,327.8,327.8,327.8
XAUEUR,20050325,044300,327.7,327.7,327.7,327.7
XAUEUR,20050325,044400,327.8,327.8,327.8,327.8
XAUEUR,20050325,044900,327.7,327.7,327.7,327.7
XAUEUR,20050325,045400,327.7,327.7,327.7,327.7
XAUEUR,20050325,045900,327.7,327.7,327.7,327.7
XAUEUR,20050325,050400,327.7,327.7,327.7,327.7
XAUEUR,20050325,050700,327.6,327.6,327.6,327.6
XAUEUR,20050325,050800,327.7,327.7,327.7,327.7
XAUEUR,20050325,051300,327.7,327.7,327.7,327.7
XAUEUR,20050325,051800,327.7,327.7,327.7,327.7
XAUEUR,20050325,052300,327.7,327.7,327.7,327.7
XAUEUR,20050325,052800,327.7,327.7,327.7,327.7
XAUEUR,20050325,053000,327.6,327.6,327.6,327.6
XAUEUR,20050325,053100,327.5,327.5,327.5,327.5
XAUEUR,20050325,053600,327.5,327.5,327.5,327.5
XAUEUR,20050325,053700,327.6,327.6,327.6,327.6
XAUEUR,20050325,054200,327.6,327.6,327.6,327.6
XAUEUR,20050325,054700,327.6,327.6,327.6,327.6
XAUEUR,20050325,055200,327.6,327.6,327.6,327.6
XAUEUR,20050325,055700,327.6,327.6,327.6,327.6
XAUEUR,20050325,055800,327.5,327.5,327.5,327.5
XAUEUR,20050325,060000,327.6,327.6,327.6,327.6
XAUEUR,20050325,060500,327.6,327.6,327.6,327.6
XAUEUR,20050325,061000,327.6,327.6,327.6,327.6
XAUEUR,20050325,061500,327.6,327.6,327.6,327.6
XAUEUR,20050325,062000,327.6,327.6,327.6,327.6
XAUEUR,20050325,062500,327.6,327.6,327.6,327.6
XAUEUR,20050325,062800,327.7,327.7,327.7,327.7
XAUEUR,20050325,063200,328.0,328.0,328.0,328.0
XAUEUR,20050325,063400,328.2,328.2,328.2,328.2
XAUEUR,20050325,063900,328.2,328.2,328.2,328.2
XAUEUR,20050325,064400,328.2,328.2,328.2,328.2
XAUEUR,20050325,064900,328.2,328.2,328.2,328.2
XAUEUR,20050325,065400,328.2,328.2,328.2,328.2
XAUEUR,20050325,065900,328.2,328.2,328.2,328.2
XAUEUR,20050325,070400,328.2,328.2,328.2,328.2
XAUEUR,20050325,070900,328.2,328.2,328.2,328.2
XAUEUR,20050325,071400,328.2,328.2,328.2,328.2
XAUEUR,20050325,071900,328.2,328.2,328.2,328.2
XAUEUR,20050325,072400,328.2,328.2,328.2,328.2
XAUEUR,20050325,072900,328.2,328.2,328.2,328.2
XAUEUR,20050325,073100,328.3,328.3,328.3,328.3
XAUEUR,20050325,073600,328.3,328.3,328.3,328.3
XAUEUR,20050325,074100,328.3,328.3,328.3,328.3
XAUEUR,20050325,074300,328.2,328.2,328.2,328.2
XAUEUR,20050325,074500,328.3,328.3,328.3,328.3
XAUEUR,20050325,075000,328.3,328.3,328.3,328.3
XAUEUR,20050325,075100,328.2,328.2,328.2,328.2
XAUEUR,20050325,075300,328.3,328.3,328.3,328.3
XAUEUR,20050325,075800,328.3,328.3,328.3,328.3
XAUEUR,20050325,075900,328.2,328.2,328.2,328.2
XAUEUR,20050325,080400,328.2,328.2,328.2,328.2
XAUEUR,20050325,080900,328.2,328.2,328.2,328.2
XAUEUR,20050325,081100,328.3,328.3,328.2,328.2
XAUEUR,20050325,081600,328.2,328.2,328.2,328.2
XAUEUR,20050325,082100,328.2,328.2,328.2,328.2
XAUEUR,20050325,082600,328.2,328.2,328.2,328.2
XAUEUR,20050325,082900,328.1,328.1,328.1,328.1
XAUEUR,20050325,083400,328.1,328.1,328.1,328.1
XAUEUR,20050325,083900,328.1,328.1,328.1,328.1
XAUEUR,20050325,084400,328.1,328.1,328.1,328.1
XAUEUR,20050325,084500,328.0,328.0,328.0,328.0
XAUEUR,20050325,084700,328.1,328.1,328.1,328.1
XAUEUR,20050325,085200,328.1,328.1,328.0,328.0
XAUEUR,20050325,085700,328.0,328.0,328.0,328.0
XAUEUR,20050325,090200,328.0,328.0,328.0,328.0
XAUEUR,20050325,090400,327.9,327.9,327.9,327.9
XAUEUR,20050325,090500,328.0,328.0,328.0,328.0
XAUEUR,20050325,090600,327.9,327.9,327.9,327.9
XAUEUR,20050325,090700,328.0,328.0,328.0,328.0
XAUEUR,20050325,091200,328.0,328.0,327.9,328.0
XAUEUR,20050325,091700,328.0,328.0,328.0,328.0
XAUEUR,20050325,092200,328.0,328.0,328.0,328.0
XAUEUR,20050325,092700,328.0,328.0,328.0,328.0
XAUEUR,20050325,093200,328.0,328.0,328.0,328.0
XAUEUR,20050325,093700,328.0,328.0,328.0,328.0
XAUEUR,20050325,094100,327.9,327.9,327.9,327.9
XAUEUR,20050325,094200,327.8,327.8,327.8,327.8
XAUEUR,20050325,094600,327.9,327.9,327.9,327.9
XAUEUR,20050325,094700,327.8,327.8,327.8,327.8
XAUEUR,20050325,095100,327.9,327.9,327.8,327.8
XAUEUR,20050325,095600,327.7,327.7,327.7,327.7
XAUEUR,20050325,095700,327.8,327.8,327.8,327.8
XAUEUR,20050325,095900,327.7,327.8,327.7,327.8
XAUEUR,20050325,100400,327.7,327.8,327.7,327.8
XAUEUR,20050325,100700,327.7,327.7,327.7,327.7
XAUEUR,20050325,101100,327.8,327.8,327.8,327.8
XAUEUR,20050325,101600,327.8,327.8,327.8,327.8
XAUEUR,20050325,102100,327.8,327.8,327.8,327.8
XAUEUR,20050325,102600,327.7,327.7,327.7,327.7
XAUEUR,20050325,103100,327.8,327.8,327.8,327.8
XAUEUR,20050325,103600,327.8,327.8,327.8,327.8
XAUEUR,20050325,104100,327.8,327.8,327.8,327.8
XAUEUR,20050325,104600,327.8,327.8,327.8,327.8
XAUEUR,20050325,105100,327.8,327.8,327.8,327.8
XAUEUR,20050325,105600,327.8,327.8,327.8,327.8
XAUEUR,20050325,110100,327.8,327.8,327.8,327.8
XAUEUR,20050325,110600,327.8,327.8,327.8,327.8
XAUEUR,20050325,111100,327.8,327.8,327.8,327.8
XAUEUR,20050325,111600,327.8,327.8,327.8,327.8
XAUEUR,20050325,112100,327.8,327.8,327.8,327.8
XAUEUR,20050325,112600,327.8,327.8,327.8,327.8
XAUEUR,20050325,113100,327.8,327.8,327.8,327.8
XAUEUR,20050325,113600,327.8,327.8,327.8,327.8
XAUEUR,20050325,113800,327.9,327.9,327.9,327.9
XAUEUR,20050325,113900,328.0,328.0,328.0,328.0
XAUEUR,20050325,114300,328.1,328.1,328.1,328.1
XAUEUR,20050325,114400,328.0,328.0,328.0,328.0
XAUEUR,20050325,114900,328.0,328.0,328.0,328.0
XAUEUR,20050325,115400,328.0,328.0,328.0,328.0
XAUEUR,20050325,115700,328.1,328.1,328.1,328.1
XAUEUR,20050325,120200,328.1,328.1,328.1,328.1
XAUEUR,20050325,120700,328.1,328.1,328.1,328.1
XAUEUR,20050325,120900,328.0,328.0,328.0,328.0
XAUEUR,20050325,121400,328.0,328.0,328.0,328.0
XAUEUR,20050325,121900,328.0,328.0,328.0,328.0
XAUEUR,20050325,122400,328.0,328.0,328.0,328.0
XAUEUR,20050325,122500,328.1,328.1,328.0,328.0
XAUEUR,20050325,122700,328.1,328.1,328.1,328.1
XAUEUR,20050325,123000,328.2,328.2,328.2,328.2
XAUEUR,20050325,123400,328.1,328.1,328.1,328.1
XAUEUR,20050325,123800,328.0,328.0,328.0,328.0
XAUEUR,20050325,124300,328.0,328.0,328.0,328.0
XAUEUR,20050325,124600,328.1,328.1,328.1,328.1
XAUEUR,20050325,124800,328.0,328.0,328.0,328.0
XAUEUR,20050325,125300,328.0,328.0,328.0,328.0
XAUEUR,20050325,125600,328.1,328.1,328.1,328.1
XAUEUR,20050325,125700,328.0,328.0,328.0,328.0
XAUEUR,20050325,130200,328.0,328.0,328.0,328.0
XAUEUR,20050325,130700,328.0,328.0,328.0,328.0
XAUEUR,20050325,131200,328.0,328.0,328.0,328.0
XAUEUR,20050325,131700,328.0,328.0,327.9,327.9
XAUEUR,20050325,131800,328.0,328.0,328.0,328.0
XAUEUR,20050325,132300,328.0,328.0,328.0,328.0
XAUEUR,20050325,132800,328.0,328.0,328.0,328.0
XAUEUR,20050325,133300,327.9,327.9,327.9,327.9
XAUEUR,20050325,133400,327.8,327.8,327.8,327.8
XAUEUR,20050325,133900,327.8,327.8,327.8,327.8
XAUEUR,20050325,134400,327.8,327.9,327.8,327.9
XAUEUR,20050325,134900,327.9,327.9,327.9,327.9
XAUEUR,20050325,135200,328.0,328.0,328.0,328.0
XAUEUR,20050325,135700,328.0,328.0,328.0,328.0
XAUEUR,20050325,140200,328.0,328.0,328.0,328.0
XAUEUR,20050325,140700,328.0,328.0,328.0,328.0
XAUEUR,20050325,141200,328.0,328.0,328.0,328.0
XAUEUR,20050325,141600,328.1,328.1,328.1,328.1
XAUEUR,20050325,141900,328.0,328.0,328.0,328.0
XAUEUR,20050325,142200,328.1,328.1,328.1,328.1
XAUEUR,20050325,142300,328.0,328.0,328.0,328.0
XAUEUR,20050325,142400,328.1,328.1,328.1,328.1
XAUEUR,20050325,142500,328.0,328.0,328.0,328.0
XAUEUR,20050325,143000,328.0,328.0,328.0,328.0
XAUEUR,20050325,143500,328.0,328.0,328.0,328.0
XAUEUR,20050325,144000,328.0,328.0,328.0,328.0
XAUEUR,20050325,144500,328.0,328.0,328.0,328.0
XAUEUR,20050325,144900,328.1,328.1,328.1,328.1
XAUEUR,20050325,145100,328.2,328.2,328.2,328.2
XAUEUR,20050325,145300,328.1,328.1,328.1,328.1
XAUEUR,20050325,145400,328.2,328.2,328.2,328.2
XAUEUR,20050325,145500,328.3,328.3,328.3,328.3
XAUEUR,20050325,145700,328.2,328.2,328.2,328.2
XAUEUR,20050325,145900,328.3,328.3,328.3,328.3
XAUEUR,20050325,150400,328.3,328.3,328.3,328.3
XAUEUR,20050325,150700,328.2,328.2,328.2,328.2
XAUEUR,20050325,150900,328.3,328.3,328.3,328.3
XAUEUR,20050325,151400,328.3,328.3,328.3,328.3
XAUEUR,20050325,151700,328.2,328.2,328.2,328.2
XAUEUR,20050325,152200,328.2,328.2,328.2,328.2
XAUEUR,20050325,152700,328.2,328.2,328.2,328.2
XAUEUR,20050325,152900,328.1,328.1,328.1,328.1
XAUEUR,20050325,153400,328.1,328.1,328.0,328.0
XAUEUR,20050325,153700,328.1,328.1,328.1,328.1
XAUEUR,20050325,154200,328.1,328.1,328.1,328.1
XAUEUR,20050325,154700,328.1,328.1,328.1,328.1
XAUEUR,20050325,155200,328.1,328.1,328.1,328.1
XAUEUR,20050325,155700,328.0,328.0,328.0,328.0
XAUEUR,20050325,160200,328.0,328.0,328.0,328.0
XAUEUR,20050325,160700,328.0,328.0,328.0,328.0
XAUEUR,20050325,161200,328.0,328.0,328.0,328.0
XAUEUR,20050325,161600,328.1,328.1,328.1,328.1
XAUEUR,20050325,162100,328.1,328.1,328.1,328.1
XAUEUR,20050325,162600,328.1,328.1,328.1,328.1
XAUEUR,20050325,163100,328.1,328.1,328.1,328.1
XAUEUR,20050325,163600,328.1,328.1,328.1,328.1
XAUEUR,20050325,164100,328.1,328.1,328.1,328.1
XAUEUR,20050325,164600,328.1,328.1,328.1,328.1
XAUEUR,20050325,165100,328.1,328.1,328.1,328.1
XAUEUR,20050325,165300,328.2,328.2,328.2,328.2
XAUEUR,20050325,165800,328.2,328.2,328.1,328.2
XAUEUR,20050325,170300,328.2,328.2,328.1,328.1
XAUEUR,20050325,170800,328.1,328.1,328.1,328.1
XAUEUR,20050325,171300,328.1,328.1,328.1,328.1
XAUEUR,20050325,171800,328.1,328.1,328.1,328.1
XAUEUR,20050325,172300,328.1,328.1,328.1,328.1
XAUEUR,20050325,172800,328.1,328.1,328.1,328.1
XAUEUR,20050325,173300,328.1,328.1,328.1,328.1
XAUEUR,20050325,173800,328.1,328.1,328.1,328.1
XAUEUR,20050325,174300,328.1,328.1,328.1,328.1
XAUEUR,20050325,174800,328.1,328.1,328.1,328.1
XAUEUR,20050325,175300,328.1,328.1,328.1,328.1
XAUEUR,20050325,175800,328.1,328.1,328.1,328.1
XAUEUR,20050325,180300,328.1,328.1,328.1,328.1
XAUEUR,20050325,180800,328.1,328.1,328.1,328.1
XAUEUR,20050325,181300,328.1,328.1,328.1,328.1
XAUEUR,20050325,181800,328.1,328.1,328.1,328.1
XAUEUR,20050325,182300,328.1,328.1,328.1,328.1
XAUEUR,20050325,182800,328.1,328.1,328.1,328.1
XAUEUR,20050325,183300,328.1,328.1,328.1,328.1
XAUEUR,20050325,183800,328.1,328.1,328.1,328.1
XAUEUR,20050325,184300,328.1,328.1,328.1,328.1
XAUEUR,20050325,184800,328.1,328.1,328.1,328.1
XAUEUR,20050325,185300,328.1,328.1,328.1,328.1
XAUEUR,20050325,185800,328.1,328.1,328.1,328.1
XAUEUR,20050325,190300,328.1,328.1,328.1,328.1
XAUEUR,20050325,190800,328.1,328.1,328.1,328.1
XAUEUR,20050325,191300,328.1,328.1,328.1,328.1
XAUEUR,20050325,191800,328.1,328.1,328.1,328.1
XAUEUR,20050325,192000,328.2,328.2,328.2,328.2
XAUEUR,20050325,192500,328.2,328.2,328.2,328.2
XAUEUR,20050325,193000,328.2,328.2,328.2,328.2
XAUEUR,20050325,193300,328.1,328.1,328.1,328.1
XAUEUR,20050325,193500,328.2,328.2,328.2,328.2
XAUEUR,20050325,194000,328.1,328.1,328.1,328.1
XAUEUR,20050325,194300,328.2,328.2,328.2,328.2
XAUEUR,20050325,194800,328.2,328.2,328.2,328.2
XAUEUR,20050325,194900,328.1,328.1,328.1,328.1
XAUEUR,20050325,195400,328.1,328.1,328.1,328.1
XAUEUR,20050325,195600,328.0,328.0,328.0,328.0
XAUEUR,20050325,200100,328.0,328.0,328.0,328.0
XAUEUR,20050325,200600,328.0,328.0,328.0,328.0
XAUEUR,20050325,201100,328.0,328.0,328.0,328.0
XAUEUR,20050325,201600,328.0,328.0,328.0,328.0
XAUEUR,20050325,202100,328.0,328.0,328.0,328.0
XAUEUR,20050325,202200,327.9,327.9,327.9,327.9
XAUEUR,20050325,202600,328.0,328.0,328.0,328.0
XAUEUR,20050325,203100,328.0,328.0,328.0,328.0
XAUEUR,20050325,203600,328.0,328.0,328.0,328.0
XAUEUR,20050325,204100,328.0,328.0,328.0,328.0
XAUEUR,20050325,204600,328.0,328.0,328.0,328.0
XAUEUR,20050325,205100,328.0,328.0,328.0,328.0
XAUEUR,20050325,205600,328.0,328.0,328.0,328.0
XAUEUR,20050325,210100,328.0,328.0,328.0,328.0
XAUEUR,20050325,210600,328.0,328.0,328.0,328.0
XAUEUR,20050325,211100,328.0,328.0,328.0,328.0
XAUEUR,20050325,211600,328.0,328.0,328.0,328.0
XAUEUR,20050325,212100,328.0,328.0,328.0,328.0
XAUEUR,20050325,212600,328.0,328.0,328.0,328.0
XAUEUR,20050325,212800,327.9,327.9,327.9,327.9
XAUEUR,20050325,213300,327.9,327.9,327.9,327.9
XAUEUR,20050325,213400,328.0,328.0,328.0,328.0
XAUEUR,20050325,213500,327.9,327.9,327.9,327.9
XAUEUR,20050325,213800,328.0,328.0,328.0,328.0
XAUEUR,20050325,214300,328.0,328.0,328.0,328.0
XAUEUR,20050325,214800,328.0,328.0,328.0,328.0
XAUEUR,20050325,215300,327.9,327.9,327.9,327.9
XAUEUR,20050325,215800,327.9,327.9,327.9,327.9
XAUEUR,20050325,215900,328.0,328.0,328.0,328.0
XAGEUR,20050325,000400,5.31,5.31,5.31,5.31
XAGEUR,20050325,000900,5.31,5.31,5.31,5.31
XAGEUR,20050325,001400,5.31,5.31,5.31,5.31
XAGEUR,20050325,001900,5.31,5.31,5.31,5.31
XAGEUR,20050325,002400,5.31,5.31,5.31,5.31
XAGEUR,20050325,002900,5.31,5.31,5.31,5.31
XAGEUR,20050325,003400,5.31,5.31,5.31,5.31
XAGEUR,20050325,003900,5.31,5.31,5.31,5.31
XAGEUR,20050325,004400,5.31,5.31,5.31,5.31
XAGEUR,20050325,004900,5.31,5.31,5.31,5.31
XAGEUR,20050325,005400,5.31,5.31,5.31,5.31
XAGEUR,20050325,005900,5.31,5.31,5.31,5.31
XAGEUR,20050325,010400,5.31,5.31,5.31,5.31
XAGEUR,20050325,010900,5.31,5.31,5.31,5.31
XAGEUR,20050325,011400,5.31,5.31,5.31,5.31
XAGEUR,20050325,011900,5.31,5.31,5.31,5.31
XAGEUR,20050325,012400,5.31,5.31,5.31,5.31
XAGEUR,20050325,012900,5.31,5.31,5.31,5.31
XAGEUR,20050325,013400,5.31,5.31,5.31,5.31
XAGEUR,20050325,013900,5.31,5.31,5.31,5.31
XAGEUR,20050325,014400,5.31,5.31,5.31,5.31
XAGEUR,20050325,014900,5.31,5.31,5.31,5.31
XAGEUR,20050325,015400,5.31,5.31,5.31,5.31
XAGEUR,20050325,015900,5.31,5.31,5.31,5.31
XAGEUR,20050325,020400,5.31,5.31,5.31,5.31
XAGEUR,20050325,020900,5.31,5.31,5.31,5.31
XAGEUR,20050325,021400,5.31,5.31,5.31,5.31
XAGEUR,20050325,021900,5.31,5.31,5.31,5.31
XAGEUR,20050325,022400,5.31,5.31,5.31,5.31
XAGEUR,20050325,022900,5.31,5.31,5.31,5.31
XAGEUR,20050325,023400,5.31,5.31,5.31,5.31
XAGEUR,20050325,023900,5.31,5.31,5.31,5.31
XAGEUR,20050325,024400,5.31,5.31,5.31,5.31
XAGEUR,20050325,024900,5.31,5.31,5.31,5.31
XAGEUR,20050325,025400,5.31,5.31,5.31,5.31
XAGEUR,20050325,025900,5.31,5.31,5.31,5.31
XAGEUR,20050325,030400,5.31,5.31,5.31,5.31
XAGEUR,20050325,030900,5.31,5.31,5.31,5.31
XAGEUR,20050325,031400,5.31,5.31,5.31,5.31
XAGEUR,20050325,031900,5.31,5.31,5.31,5.31
XAGEUR,20050325,032400,5.31,5.31,5.31,5.31
XAGEUR,20050325,032900,5.31,5.31,5.31,5.31
XAGEUR,20050325,033400,5.31,5.31,5.31,5.31
XAGEUR,20050325,033900,5.31,5.31,5.31,5.31
XAGEUR,20050325,034400,5.31,5.31,5.31,5.31
XAGEUR,20050325,034900,5.31,5.31,5.31,5.31
XAGEUR,20050325,035400,5.31,5.31,5.31,5.31
XAGEUR,20050325,035900,5.31,5.31,5.31,5.31
XAGEUR,20050325,040400,5.31,5.31,5.31,5.31
XAGEUR,20050325,040900,5.31,5.31,5.31,5.31
XAGEUR,20050325,041400,5.31,5.31,5.31,5.31
XAGEUR,20050325,041900,5.31,5.31,5.31,5.31
XAGEUR,20050325,042400,5.31,5.31,5.31,5.31
XAGEUR,20050325,042900,5.31,5.31,5.31,5.31
XAGEUR,20050325,043400,5.31,5.31,5.31,5.31
XAGEUR,20050325,043900,5.31,5.31,5.31,5.31
XAGEUR,20050325,044400,5.31,5.31,5.31,5.31
XAGEUR,20050325,044900,5.31,5.31,5.31,5.31
XAGEUR,20050325,045400,5.31,5.31,5.31,5.31
XAGEUR,20050325,045900,5.31,5.31,5.31,5.31
XAGEUR,20050325,050400,5.31,5.31,5.31,5.31
XAGEUR,20050325,050900,5.31,5.31,5.31,5.31
XAGEUR,20050325,051400,5.31,5.31,5.31,5.31
XAGEUR,20050325,051900,5.31,5.31,5.31,5.31
XAGEUR,20050325,052400,5.31,5.31,5.31,5.31
XAGEUR,20050325,052900,5.31,5.31,5.31,5.31
XAGEUR,20050325,053400,5.31,5.31,5.31,5.31
XAGEUR,20050325,053900,5.31,5.31,5.31,5.31
XAGEUR,20050325,054400,5.31,5.31,5.31,5.31
XAGEUR,20050325,054900,5.31,5.31,5.31,5.31
XAGEUR,20050325,055400,5.31,5.31,5.31,5.31
XAGEUR,20050325,055900,5.31,5.31,5.31,5.31
XAGEUR,20050325,060400,5.31,5.31,5.31,5.31
XAGEUR,20050325,060900,5.31,5.31,5.31,5.31
XAGEUR,20050325,061400,5.31,5.31,5.31,5.31
XAGEUR,20050325,061900,5.31,5.31,5.31,5.31
XAGEUR,20050325,062400,5.31,5.31,5.31,5.31
XAGEUR,20050325,062900,5.31,5.31,5.31,5.31
XAGEUR,20050325,063400,5.31,5.31,5.31,5.31
XAGEUR,20050325,063900,5.31,5.31,5.31,5.31
XAGEUR,20050325,064400,5.31,5.31,5.31,5.31
XAGEUR,20050325,064900,5.31,5.31,5.31,5.31
XAGEUR,20050325,065400,5.31,5.31,5.31,5.31
XAGEUR,20050325,065900,5.31,5.31,5.31,5.31
XAGEUR,20050325,070400,5.31,5.31,5.31,5.31
XAGEUR,20050325,070900,5.31,5.31,5.31,5.31
XAGEUR,20050325,071400,5.31,5.31,5.31,5.31
XAGEUR,20050325,071900,5.31,5.31,5.31,5.31
XAGEUR,20050325,072400,5.31,5.31,5.31,5.31
XAGEUR,20050325,072900,5.31,5.31,5.31,5.31
XAGEUR,20050325,073400,5.31,5.31,5.31,5.31
XAGEUR,20050325,073900,5.31,5.31,5.31,5.31
XAGEUR,20050325,074400,5.31,5.31,5.31,5.31
XAGEUR,20050325,074900,5.31,5.31,5.31,5.31
XAGEUR,20050325,075400,5.31,5.31,5.31,5.31
XAGEUR,20050325,075900,5.31,5.31,5.31,5.31
XAGEUR,20050325,080400,5.31,5.31,5.31,5.31
XAGEUR,20050325,080900,5.31,5.31,5.31,5.31
XAGEUR,20050325,081400,5.31,5.31,5.31,5.31
XAGEUR,20050325,081900,5.31,5.31,5.31,5.31
XAGEUR,20050325,082400,5.31,5.31,5.31,5.31
XAGEUR,20050325,082900,5.31,5.31,5.31,5.31
XAGEUR,20050325,083400,5.31,5.31,5.31,5.31
XAGEUR,20050325,083600,5.30,5.30,5.30,5.30
XAGEUR,20050325,083800,5.31,5.31,5.31,5.31
XAGEUR,20050325,083900,5.30,5.30,5.30,5.30
XAGEUR,20050325,084000,5.31,5.31,5.31,5.31
XAGEUR,20050325,084400,5.30,5.30,5.30,5.30
XAGEUR,20050325,084900,5.30,5.30,5.30,5.30
XAGEUR,20050325,085400,5.30,5.30,5.30,5.30
XAGEUR,20050325,085900,5.30,5.30,5.30,5.30
XAGEUR,20050325,090400,5.30,5.30,5.30,5.30
XAGEUR,20050325,090900,5.30,5.30,5.30,5.30
XAGEUR,20050325,091400,5.30,5.30,5.30,5.30
XAGEUR,20050325,091900,5.30,5.30,5.30,5.30
XAGEUR,20050325,092400,5.30,5.30,5.30,5.30
XAGEUR,20050325,092900,5.30,5.30,5.30,5.30
XAGEUR,20050325,093400,5.30,5.30,5.30,5.30
XAGEUR,20050325,093900,5.30,5.30,5.30,5.30
XAGEUR,20050325,094400,5.30,5.30,5.30,5.30
XAGEUR,20050325,094900,5.30,5.30,5.30,5.30
XAGEUR,20050325,095400,5.30,5.30,5.30,5.30
XAGEUR,20050325,095900,5.30,5.30,5.30,5.30
XAGEUR,20050325,100400,5.30,5.30,5.30,5.30
XAGEUR,20050325,100900,5.30,5.30,5.30,5.30
XAGEUR,20050325,101400,5.30,5.30,5.30,5.30
XAGEUR,20050325,101900,5.30,5.30,5.30,5.30
XAGEUR,20050325,102400,5.30,5.30,5.30,5.30
XAGEUR,20050325,102900,5.30,5.30,5.30,5.30
XAGEUR,20050325,103400,5.30,5.30,5.30,5.30
XAGEUR,20050325,103900,5.30,5.30,5.30,5.30
XAGEUR,20050325,104400,5.30,5.30,5.30,5.30
XAGEUR,20050325,104900,5.30,5.30,5.30,5.30
XAGEUR,20050325,105400,5.30,5.30,5.30,5.30
XAGEUR,20050325,105900,5.30,5.30,5.30,5.30
XAGEUR,20050325,110400,5.30,5.30,5.30,5.30
XAGEUR,20050325,110900,5.30,5.30,5.30,5.30
XAGEUR,20050325,111400,5.30,5.30,5.30,5.30
XAGEUR,20050325,111900,5.30,5.30,5.30,5.30
XAGEUR,20050325,112400,5.30,5.30,5.30,5.30
XAGEUR,20050325,112900,5.30,5.30,5.30,5.30
XAGEUR,20050325,113400,5.30,5.30,5.30,5.30
XAGEUR,20050325,113900,5.30,5.30,5.30,5.30
XAGEUR,20050325,114400,5.30,5.30,5.30,5.30
XAGEUR,20050325,114900,5.30,5.30,5.30,5.30
XAGEUR,20050325,115400,5.30,5.30,5.30,5.30
XAGEUR,20050325,115900,5.30,5.30,5.30,5.30
XAGEUR,20050325,120100,5.31,5.31,5.31,5.31
XAGEUR,20050325,120400,5.30,5.30,5.30,5.30
XAGEUR,20050325,120900,5.30,5.30,5.30,5.30
XAGEUR,20050325,121400,5.30,5.30,5.30,5.30
XAGEUR,20050325,121900,5.30,5.30,5.30,5.30
XAGEUR,20050325,122400,5.30,5.30,5.30,5.30
XAGEUR,20050325,122900,5.30,5.30,5.30,5.30
XAGEUR,20050325,123000,5.31,5.31,5.31,5.31
XAGEUR,20050325,123400,5.30,5.30,5.30,5.30
XAGEUR,20050325,123600,5.31,5.31,5.30,5.30
XAGEUR,20050325,123700,5.31,5.31,5.30,5.30
XAGEUR,20050325,124200,5.30,5.30,5.30,5.30
XAGEUR,20050325,124700,5.30,5.30,5.30,5.30
XAGEUR,20050325,125200,5.30,5.30,5.30,5.30
XAGEUR,20050325,125700,5.30,5.30,5.30,5.30
XAGEUR,20050325,130200,5.30,5.30,5.30,5.30
XAGEUR,20050325,130700,5.30,5.30,5.30,5.30
XAGEUR,20050325,131200,5.30,5.30,5.30,5.30
XAGEUR,20050325,131700,5.30,5.30,5.30,5.30
XAGEUR,20050325,132200,5.30,5.30,5.30,5.30
XAGEUR,20050325,132700,5.30,5.30,5.30,5.30
XAGEUR,20050325,133200,5.30,5.30,5.30,5.30
XAGEUR,20050325,133700,5.30,5.30,5.30,5.30
XAGEUR,20050325,134200,5.30,5.30,5.30,5.30
XAGEUR,20050325,134700,5.30,5.30,5.30,5.30
XAGEUR,20050325,135200,5.30,5.30,5.30,5.30
XAGEUR,20050325,135700,5.30,5.30,5.30,5.30
XAGEUR,20050325,140200,5.30,5.30,5.30,5.30
XAGEUR,20050325,140700,5.30,5.30,5.30,5.30
XAGEUR,20050325,141200,5.30,5.30,5.30,5.30
XAGEUR,20050325,141700,5.30,5.30,5.30,5.30
XAGEUR,20050325,142200,5.30,5.30,5.30,5.30
XAGEUR,20050325,142700,5.30,5.30,5.30,5.30
XAGEUR,20050325,143200,5.30,5.30,5.30,5.30
XAGEUR,20050325,143700,5.30,5.30,5.30,5.30
XAGEUR,20050325,144200,5.30,5.30,5.30,5.30
XAGEUR,20050325,144700,5.30,5.30,5.30,5.30
XAGEUR,20050325,145100,5.31,5.31,5.31,5.31
XAGEUR,20050325,145600,5.31,5.31,5.31,5.31
XAGEUR,20050325,150100,5.31,5.31,5.31,5.31
XAGEUR,20050325,150600,5.31,5.31,5.31,5.31
XAGEUR,20050325,151100,5.31,5.31,5.31,5.31
XAGEUR,20050325,151600,5.31,5.31,5.31,5.31
XAGEUR,20050325,152100,5.31,5.31,5.31,5.31
XAGEUR,20050325,152600,5.31,5.31,5.31,5.31
XAGEUR,20050325,153100,5.31,5.31,5.31,5.31
XAGEUR,20050325,153400,5.30,5.30,5.30,5.30
XAGEUR,20050325,153900,5.30,5.30,5.30,5.30
XAGEUR,20050325,154400,5.30,5.30,5.30,5.30
XAGEUR,20050325,154900,5.30,5.30,5.30,5.30
XAGEUR,20050325,155000,5.31,5.31,5.31,5.31
XAGEUR,20050325,155500,5.31,5.31,5.31,5.31
XAGEUR,20050325,155700,5.30,5.30,5.30,5.30
XAGEUR,20050325,160200,5.30,5.30,5.30,5.30
XAGEUR,20050325,160700,5.30,5.30,5.30,5.30
XAGEUR,20050325,161200,5.30,5.30,5.30,5.30
XAGEUR,20050325,161700,5.30,5.30,5.30,5.30
XAGEUR,20050325,162000,5.31,5.31,5.31,5.31
XAGEUR,20050325,162300,5.30,5.30,5.30,5.30
XAGEUR,20050325,162800,5.30,5.30,5.30,5.30
XAGEUR,20050325,163300,5.30,5.30,5.30,5.30
XAGEUR,20050325,163800,5.30,5.30,5.30,5.30
XAGEUR,20050325,164200,5.31,5.31,5.31,5.31
XAGEUR,20050325,164700,5.31,5.31,5.31,5.31
XAGEUR,20050325,165200,5.31,5.31,5.31,5.31
XAGEUR,20050325,165700,5.31,5.31,5.31,5.31
XAGEUR,20050325,170200,5.31,5.31,5.31,5.31
XAGEUR,20050325,170300,5.30,5.30,5.30,5.30
XAGEUR,20050325,170800,5.30,5.30,5.30,5.30
XAGEUR,20050325,171300,5.30,5.30,5.30,5.30
XAGEUR,20050325,171800,5.30,5.30,5.30,5.30
XAGEUR,20050325,172200,5.31,5.31,5.31,5.31
XAGEUR,20050325,172400,5.30,5.30,5.30,5.30
XAGEUR,20050325,172900,5.30,5.30,5.30,5.30
XAGEUR,20050325,173400,5.30,5.30,5.30,5.30
XAGEUR,20050325,173900,5.30,5.30,5.30,5.30
XAGEUR,20050325,174400,5.30,5.30,5.30,5.30
XAGEUR,20050325,174900,5.30,5.30,5.30,5.30
XAGEUR,20050325,175400,5.30,5.30,5.30,5.30
XAGEUR,20050325,175500,5.31,5.31,5.31,5.31
XAGEUR,20050325,175800,5.30,5.30,5.30,5.30
XAGEUR,20050325,180300,5.30,5.30,5.30,5.30
XAGEUR,20050325,180800,5.30,5.30,5.30,5.30
XAGEUR,20050325,181300,5.30,5.30,5.30,5.30
XAGEUR,20050325,181800,5.30,5.30,5.30,5.30
XAGEUR,20050325,182300,5.30,5.30,5.30,5.30
XAGEUR,20050325,182800,5.30,5.30,5.30,5.30
XAGEUR,20050325,183300,5.30,5.30,5.30,5.30
XAGEUR,20050325,183800,5.30,5.30,5.30,5.30
XAGEUR,20050325,184300,5.30,5.30,5.30,5.30
XAGEUR,20050325,184800,5.30,5.30,5.30,5.30
XAGEUR,20050325,185300,5.30,5.30,5.30,5.30
XAGEUR,20050325,185800,5.30,5.30,5.30,5.30
XAGEUR,20050325,190300,5.30,5.30,5.30,5.30
XAGEUR,20050325,190700,5.31,5.31,5.31,5.31
XAGEUR,20050325,190900,5.30,5.30,5.30,5.30
XAGEUR,20050325,191400,5.30,5.30,5.30,5.30
XAGEUR,20050325,191800,5.31,5.31,5.31,5.31
XAGEUR,20050325,192300,5.31,5.31,5.31,5.31
XAGEUR,20050325,192800,5.31,5.31,5.31,5.31
XAGEUR,20050325,193300,5.31,5.31,5.30,5.30
XAGEUR,20050325,193500,5.31,5.31,5.31,5.31
XAGEUR,20050325,194000,5.31,5.31,5.31,5.31
XAGEUR,20050325,194500,5.31,5.31,5.31,5.31
XAGEUR,20050325,195000,5.31,5.31,5.31,5.31
XAGEUR,20050325,195300,5.30,5.30,5.30,5.30
XAGEUR,20050325,195800,5.30,5.30,5.30,5.30
XAGEUR,20050325,200300,5.30,5.30,5.30,5.30
XAGEUR,20050325,200800,5.30,5.30,5.30,5.30
XAGEUR,20050325,201300,5.30,5.30,5.30,5.30
XAGEUR,20050325,201800,5.30,5.30,5.30,5.30
XAGEUR,20050325,202300,5.30,5.30,5.30,5.30
XAGEUR,20050325,202800,5.30,5.30,5.30,5.30
XAGEUR,20050325,203300,5.30,5.30,5.30,5.30
XAGEUR,20050325,203800,5.30,5.30,5.30,5.30
XAGEUR,20050325,204300,5.30,5.30,5.30,5.30
XAGEUR,20050325,204800,5.30,5.30,5.30,5.30
XAGEUR,20050325,205300,5.30,5.30,5.30,5.30
XAGEUR,20050325,205800,5.30,5.30,5.30,5.30
XAGEUR,20050325,210300,5.30,5.30,5.30,5.30
XAGEUR,20050325,210800,5.30,5.30,5.30,5.30
XAGEUR,20050325,211300,5.30,5.30,5.30,5.30
XAGEUR,20050325,211800,5.30,5.30,5.30,5.30
XAGEUR,20050325,212300,5.30,5.30,5.30,5.30
XAGEUR,20050325,212800,5.30,5.30,5.30,5.30
XAGEUR,20050325,213300,5.30,5.30,5.30,5.30
XAGEUR,20050325,213800,5.30,5.30,5.30,5.30
XAGEUR,20050325,214300,5.30,5.30,5.30,5.30
XAGEUR,20050325,214800,5.30,5.30,5.30,5.30
XAGEUR,20050325,215300,5.30,5.30,5.30,5.30
XAGEUR,20050325,215800,5.30,5.30,5.30,5.30
GBPCAD,20050325,000100,2.2708,2.2708,2.2706,2.2706
GBPCAD,20050325,000200,2.2706,2.2706,2.2703,2.2703
GBPCAD,20050325,000300,2.2703,2.2703,2.2703,2.2703
GBPCAD,20050325,000400,2.2703,2.2703,2.2703,2.2703
GBPCAD,20050325,000500,2.2703,2.2704,2.2703,2.2704
GBPCAD,20050325,000600,2.2703,2.2703,2.2703,2.2703
GBPCAD,20050325,000700,2.2703,2.2704,2.2703,2.2704
GBPCAD,20050325,000800,2.2707,2.2708,2.2701,2.2701
GBPCAD,20050325,000900,2.2700,2.2700,2.2693,2.2693
GBPCAD,20050325,001000,2.2693,2.2696,2.2693,2.2696
GBPCAD,20050325,001100,2.2697,2.2697,2.2696,2.2696
GBPCAD,20050325,001200,2.2695,2.2698,2.2693,2.2698
GBPCAD,20050325,001300,2.2699,2.2701,2.2699,2.2701
GBPCAD,20050325,001400,2.2701,2.2701,2.2701,2.2701
GBPCAD,20050325,001500,2.2701,2.2701,2.2701,2.2701
GBPCAD,20050325,001600,2.2702,2.2703,2.2702,2.2703
GBPCAD,20050325,001700,2.2704,2.2705,2.2704,2.2705
GBPCAD,20050325,001800,2.2704,2.2704,2.2703,2.2703
GBPCAD,20050325,001900,2.2701,2.2701,2.2701,2.2701
GBPCAD,20050325,002000,2.2700,2.2700,2.2700,2.2700
GBPCAD,20050325,002100,2.2700,2.2700,2.2699,2.2699
GBPCAD,20050325,002200,2.2699,2.2699,2.2697,2.2697
GBPCAD,20050325,002300,2.2697,2.2697,2.2697,2.2697
GBPCAD,20050325,002400,2.2697,2.2697,2.2697,2.2697
GBPCAD,20050325,002500,2.2697,2.2697,2.2697,2.2697
GBPCAD,20050325,002600,2.2697,2.2697,2.2697,2.2697
GBPCAD,20050325,002700,2.2698,2.2701,2.2698,2.2701
GBPCAD,20050325,002800,2.2701,2.2701,2.2701,2.2701
GBPCAD,20050325,002900,2.2702,2.2702,2.2702,2.2702
GBPCAD,20050325,003000,2.2702,2.2702,2.2702,2.2702
GBPCAD,20050325,003100,2.2702,2.2702,2.2702,2.2702
GBPCAD,20050325,003200,2.2703,2.2704,2.2703,2.2704
GBPCAD,20050325,003300,2.2704,2.2704,2.2704,2.2704
GBPCAD,20050325,003400,2.2704,2.2704,2.2704,2.2704
GBPCAD,20050325,003500,2.2704,2.2704,2.2704,2.2704
GBPCAD,20050325,003600,2.2704,2.2704,2.2704,2.2704
GBPCAD,20050325,003700,2.2703,2.2703,2.2702,2.2702
GBPCAD,20050325,003800,2.2701,2.2701,2.2700,2.2700
GBPCAD,20050325,003900,2.2700,2.2700,2.2700,2.2700
GBPCAD,20050325,004000,2.2699,2.2699,2.2697,2.2697
GBPCAD,20050325,004100,2.2697,2.2699,2.2697,2.2699
GBPCAD,20050325,004200,2.2699,2.2699,2.2699,2.2699
GBPCAD,20050325,004300,2.2699,2.2701,2.2699,2.2701
GBPCAD,20050325,004400,2.2701,2.2702,2.2701,2.2702
GBPCAD,20050325,004500,2.2702,2.2702,2.2701,2.2701
GBPCAD,20050325,004600,2.2701,2.2701,2.2698,2.2698
GBPCAD,20050325,004700,2.2697,2.2701,2.2697,2.2701
GBPCAD,20050325,004800,2.2702,2.2703,2.2702,2.2703
GBPCAD,20050325,004900,2.2703,2.2703,2.2702,2.2702
GBPCAD,20050325,005000,2.2701,2.2701,2.2701,2.2701
GBPCAD,20050325,005100,2.2701,2.2702,2.2701,2.2702
GBPCAD,20050325,005200,2.2701,2.2701,2.2698,2.2698
GBPCAD,20050325,005300,2.2698,2.2699,2.2698,2.2699
GBPCAD,20050325,005400,2.2699,2.2701,2.2699,2.2701
GBPCAD,20050325,005500,2.2703,2.2707,2.2703,2.2707
GBPCAD,20050325,005600,2.2706,2.2707,2.2706,2.2707
GBPCAD,20050325,005700,2.2708,2.2712,2.2708,2.2712
GBPCAD,20050325,005800,2.2714,2.2717,2.2714,2.2716
GBPCAD,20050325,005900,2.2716,2.2716,2.2714,2.2714
GBPCAD,20050325,010000,2.2714,2.2714,2.2714,2.2714
GBPCAD,20050325,010100,2.2714,2.2714,2.2713,2.2713
GBPCAD,20050325,010200,2.2712,2.2712,2.2711,2.2711
GBPCAD,20050325,010300,2.2710,2.2710,2.2709,2.2709
GBPCAD,20050325,010400,2.2709,2.2709,2.2709,2.2709
GBPCAD,20050325,010500,2.2710,2.2710,2.2710,2.2710
GBPCAD,20050325,010600,2.2710,2.2710,2.2710,2.2710
GBPCAD,20050325,010700,2.2711,2.2711,2.2711,2.2711
GBPCAD,20050325,010800,2.2711,2.2711,2.2710,2.2710
GBPCAD,20050325,010900,2.2710,2.2711,2.2710,2.2710
GBPCAD,20050325,011000,2.2710,2.2710,2.2709,2.2710
GBPCAD,20050325,011100,2.2710,2.2710,2.2710,2.2710
GBPCAD,20050325,011200,2.2709,2.2709,2.2707,2.2707
GBPCAD,20050325,011300,2.2707,2.2707,2.2706,2.2706
GBPCAD,20050325,011400,2.2706,2.2706,2.2706,2.2706
GBPCAD,20050325,011500,2.2706,2.2708,2.2706,2.2708
GBPCAD,20050325,011600,2.2709,2.2710,2.2709,2.2710
GBPCAD,20050325,011700,2.2710,2.2710,2.2710,2.2710
GBPCAD,20050325,011800,2.2710,2.2710,2.2710,2.2710
GBPCAD,20050325,011900,2.2710,2.2710,2.2710,2.2710
GBPCAD,20050325,012000,2.2710,2.2710,2.2710,2.2710
GBPCAD,20050325,012100,2.2710,2.2710,2.2710,2.2710
GBPCAD,20050325,012200,2.2711,2.2714,2.2711,2.2714
GBPCAD,20050325,012300,2.2714,2.2714,2.2714,2.2714
GBPCAD,20050325,012400,2.2714,2.2714,2.2714,2.2714
GBPCAD,20050325,012500,2.2714,2.2714,2.2714,2.2714
GBPCAD,20050325,012600,2.2714,2.2714,2.2714,2.2714
GBPCAD,20050325,012700,2.2714,2.2714,2.2714,2.2714
GBPCAD,20050325,012800,2.2713,2.2713,2.2713,2.2713
GBPCAD,20050325,012900,2.2713,2.2713,2.2713,2.2713
GBPCAD,20050325,013000,2.2713,2.2713,2.2713,2.2713
GBPCAD,20050325,013100,2.2713,2.2714,2.2713,2.2714
GBPCAD,20050325,013200,2.2715,2.2717,2.2715,2.2717
GBPCAD,20050325,013300,2.2717,2.2717,2.2716,2.2716
GBPCAD,20050325,013400,2.2717,2.2717,2.2717,2.2717
GBPCAD,20050325,013500,2.2715,2.2715,2.2715,2.2715
GBPCAD,20050325,013600,2.2715,2.2715,2.2715,2.2715
GBPCAD,20050325,013700,2.2715,2.2716,2.2715,2.2716
GBPCAD,20050325,013800,2.2716,2.2717,2.2716,2.2716
GBPCAD,20050325,013900,2.2716,2.2716,2.2715,2.2715
GBPCAD,20050325,014000,2.2715,2.2715,2.2715,2.2715
GBPCAD,20050325,014100,2.2716,2.2716,2.2716,2.2716
GBPCAD,20050325,014200,2.2716,2.2717,2.2716,2.2717
GBPCAD,20050325,014300,2.2717,2.2717,2.2717,2.2717
GBPCAD,20050325,014400,2.2717,2.2717,2.2717,2.2717
GBPCAD,20050325,014500,2.2717,2.2717,2.2717,2.2717
GBPCAD,20050325,014600,2.2717,2.2717,2.2716,2.2716
GBPCAD,20050325,014700,2.2715,2.2715,2.2715,2.2715
GBPCAD,20050325,014800,2.2714,2.2714,2.2714,2.2714
GBPCAD,20050325,014900,2.2714,2.2714,2.2714,2.2714
GBPCAD,20050325,015000,2.2714,2.2714,2.2714,2.2714
GBPCAD,20050325,015100,2.2714,2.2714,2.2714,2.2714
GBPCAD,20050325,015200,2.2714,2.2715,2.2714,2.2715
GBPCAD,20050325,015300,2.2716,2.2717,2.2716,2.2717
GBPCAD,20050325,015400,2.2717,2.2717,2.2717,2.2717
GBPCAD,20050325,015500,2.2715,2.2715,2.2715,2.2715
GBPCAD,20050325,015600,2.2715,2.2715,2.2715,2.2715
GBPCAD,20050325,015700,2.2716,2.2716,2.2716,2.2716
GBPCAD,20050325,015800,2.2716,2.2716,2.2716,2.2716
GBPCAD,20050325,015900,2.2715,2.2715,2.2715,2.2715
GBPCAD,20050325,020000,2.2714,2.2714,2.2711,2.2711
GBPCAD,20050325,020100,2.2710,2.2713,2.2710,2.2713
GBPCAD,20050325,020200,2.2714,2.2714,2.2714,2.2714
GBPCAD,20050325,020300,2.2713,2.2714,2.2713,2.2714
GBPCAD,20050325,020400,2.2714,2.2715,2.2714,2.2715
GBPCAD,20050325,020500,2.2715,2.2715,2.2714,2.2714
GBPCAD,20050325,020600,2.2714,2.2714,2.2714,2.2714
GBPCAD,20050325,020700,2.2715,2.2715,2.2715,2.2715
GBPCAD,20050325,020800,2.2715,2.2715,2.2715,2.2715
GBPCAD,20050325,020900,2.2716,2.2719,2.2716,2.2719
GBPCAD,20050325,021000,2.2718,2.2718,2.2718,2.2718
GBPCAD,20050325,021100,2.2718,2.2718,2.2718,2.2718
GBPCAD,20050325,021200,2.2719,2.2720,2.2719,2.2720
GBPCAD,20050325,021300,2.2720,2.2720,2.2719,2.2719
GBPCAD,20050325,021400,2.2719,2.2719,2.2719,2.2719
GBPCAD,20050325,021500,2.2719,2.2719,2.2718,2.2718
GBPCAD,20050325,021600,2.2718,2.2718,2.2718,2.2718
GBPCAD,20050325,021700,2.2718,2.2718,2.2717,2.2717
GBPCAD,20050325,021800,2.2716,2.2716,2.2714,2.2714
GBPCAD,20050325,021900,2.2714,2.2714,2.2712,2.2712
GBPCAD,20050325,022000,2.2712,2.2712,2.2712,2.2712
GBPCAD,20050325,022100,2.2712,2.2713,2.2712,2.2713
GBPCAD,20050325,022200,2.2713,2.2713,2.2713,2.2713
GBPCAD,20050325,022300,2.2714,2.2714,2.2714,2.2714
GBPCAD,20050325,022400,2.2714,2.2715,2.2714,2.2715
GBPCAD,20050325,022500,2.2715,2.2717,2.2715,2.2717
GBPCAD,20050325,022600,2.2717,2.2717,2.2715,2.2715
GBPCAD,20050325,022700,2.2714,2.2714,2.2713,2.2714
GBPCAD,20050325,022800,2.2714,2.2714,2.2714,2.2714
GBPCAD,20050325,022900,2.2714,2.2715,2.2714,2.2715
GBPCAD,20050325,023000,2.2714,2.2714,2.2711,2.2711
GBPCAD,20050325,023100,2.2711,2.2712,2.2711,2.2712
GBPCAD,20050325,023200,2.2711,2.2711,2.2709,2.2709
GBPCAD,20050325,023300,2.2709,2.2709,2.2709,2.2709
GBPCAD,20050325,023400,2.2708,2.2708,2.2708,2.2708
GBPCAD,20050325,023500,2.2708,2.2708,2.2706,2.2707
GBPCAD,20050325,023600,2.2707,2.2709,2.2707,2.2709
GBPCAD,20050325,023700,2.2710,2.2710,2.2710,2.2710
GBPCAD,20050325,023800,2.2709,2.2709,2.2709,2.2709
GBPCAD,20050325,023900,2.2708,2.2708,2.2708,2.2708
GBPCAD,20050325,024000,2.2708,2.2708,2.2708,2.2708
GBPCAD,20050325,024100,2.2708,2.2710,2.2708,2.2710
GBPCAD,20050325,024200,2.2710,2.2710,2.2709,2.2709
GBPCAD,20050325,024300,2.2709,2.2709,2.2709,2.2709
GBPCAD,20050325,024400,2.2709,2.2709,2.2708,2.2708
GBPCAD,20050325,024500,2.2708,2.2708,2.2707,2.2707
GBPCAD,20050325,024600,2.2707,2.2708,2.2707,2.2708
GBPCAD,20050325,024700,2.2708,2.2708,2.2708,2.2708
GBPCAD,20050325,024800,2.2708,2.2708,2.2708,2.2708
GBPCAD,20050325,024900,2.2709,2.2710,2.2709,2.2710
GBPCAD,20050325,025000,2.2710,2.2710,2.2710,2.2710
GBPCAD,20050325,025100,2.2711,2.2713,2.2711,2.2713
GBPCAD,20050325,025200,2.2713,2.2717,2.2713,2.2717
GBPCAD,20050325,025300,2.2717,2.2717,2.2717,2.2717
GBPCAD,20050325,025400,2.2718,2.2719,2.2718,2.2719
GBPCAD,20050325,025500,2.2718,2.2718,2.2717,2.2717
GBPCAD,20050325,025600,2.2717,2.2717,2.2716,2.2716
GBPCAD,20050325,025700,2.2716,2.2716,2.2715,2.2715
GBPCAD,20050325,025800,2.2715,2.2715,2.2714,2.2715
GBPCAD,20050325,025900,2.2715,2.2717,2.2715,2.2717
GBPCAD,20050325,030000,2.2717,2.2718,2.2717,2.2717
GBPCAD,20050325,030100,2.2717,2.2717,2.2715,2.2715
GBPCAD,20050325,030200,2.2715,2.2715,2.2715,2.2715
GBPCAD,20050325,030300,2.2715,2.2715,2.2715,2.2715
GBPCAD,20050325,030400,2.2715,2.2715,2.2714,2.2714
GBPCAD,20050325,030500,2.2714,2.2714,2.2714,2.2714
GBPCAD,20050325,030600,2.2714,2.2715,2.2714,2.2715
GBPCAD,20050325,030700,2.2717,2.2719,2.2717,2.2719
GBPCAD,20050325,030800,2.2721,2.2722,2.2718,2.2718
GBPCAD,20050325,030900,2.2717,2.2717,2.2715,2.2715
GBPCAD,20050325,031000,2.2715,2.2717,2.2715,2.2717
GBPCAD,20050325,031100,2.2718,2.2718,2.2718,2.2718
GBPCAD,20050325,031200,2.2717,2.2717,2.2717,2.2717
GBPCAD,20050325,031300,2.2717,2.2717,2.2717,2.2717
GBPCAD,20050325,031400,2.2717,2.2717,2.2717,2.2717
GBPCAD,20050325,031500,2.2717,2.2717,2.2717,2.2717
GBPCAD,20050325,031600,2.2717,2.2718,2.2717,2.2717
GBPCAD,20050325,031700,2.2717,2.2717,2.2717,2.2717
GBPCAD,20050325,031800,2.2717,2.2717,2.2716,2.2716
GBPCAD,20050325,031900,2.2716,2.2720,2.2716,2.2720
GBPCAD,20050325,032000,2.2720,2.2723,2.2720,2.2722
GBPCAD,20050325,032100,2.2722,2.2722,2.2722,2.2722
GBPCAD,20050325,032200,2.2722,2.2722,2.2722,2.2722
GBPCAD,20050325,032300,2.2722,2.2723,2.2722,2.2723
GBPCAD,20050325,032400,2.2723,2.2723,2.2723,2.2723
GBPCAD,20050325,032500,2.2723,2.2723,2.2723,2.2723
GBPCAD,20050325,032600,2.2724,2.2724,2.2724,2.2724
GBPCAD,20050325,032700,2.2724,2.2724,2.2724,2.2724
GBPCAD,20050325,032800,2.2724,2.2724,2.2724,2.2724
GBPCAD,20050325,032900,2.2724,2.2724,2.2724,2.2724
GBPCAD,20050325,033000,2.2724,2.2724,2.2723,2.2723
GBPCAD,20050325,033100,2.2723,2.2723,2.2723,2.2723
GBPCAD,20050325,033200,2.2722,2.2722,2.2722,2.2722
GBPCAD,20050325,033300,2.2722,2.2722,2.2722,2.2722
GBPCAD,20050325,033400,2.2722,2.2722,2.2722,2.2722
GBPCAD,20050325,033500,2.2722,2.2723,2.2722,2.2723
GBPCAD,20050325,033600,2.2723,2.2724,2.2723,2.2724
GBPCAD,20050325,033700,2.2724,2.2724,2.2724,2.2724
GBPCAD,20050325,033800,2.2724,2.2724,2.2724,2.2724
GBPCAD,20050325,033900,2.2724,2.2724,2.2722,2.2722
GBPCAD,20050325,034000,2.2722,2.2722,2.2721,2.2721
GBPCAD,20050325,034100,2.2721,2.2721,2.2721,2.2721
GBPCAD,20050325,034200,2.2721,2.2721,2.2721,2.2721
GBPCAD,20050325,034300,2.2721,2.2721,2.2718,2.2718
GBPCAD,20050325,034400,2.2720,2.2720,2.2720,2.2720
GBPCAD,20050325,034500,2.2719,2.2719,2.2719,2.2719
GBPCAD,20050325,034600,2.2719,2.2719,2.2719,2.2719
GBPCAD,20050325,034700,2.2719,2.2720,2.2719,2.2720
GBPCAD,20050325,034800,2.2720,2.2720,2.2720,2.2720
GBPCAD,20050325,034900,2.2720,2.2720,2.2719,2.2719
GBPCAD,20050325,035000,2.2719,2.2719,2.2719,2.2719
GBPCAD,20050325,035100,2.2719,2.2719,2.2719,2.2719
GBPCAD,20050325,035200,2.2719,2.2720,2.2719,2.2720
GBPCAD,20050325,035300,2.2720,2.2720,2.2720,2.2720
GBPCAD,20050325,035400,2.2720,2.2720,2.2720,2.2720
GBPCAD,20050325,035500,2.2720,2.2720,2.2720,2.2720
GBPCAD,20050325,035600,2.2720,2.2720,2.2719,2.2719
GBPCAD,20050325,035700,2.2719,2.2719,2.2719,2.2719
GBPCAD,20050325,035800,2.2719,2.2720,2.2719,2.2720
GBPCAD,20050325,035900,2.2718,2.2718,2.2718,2.2718
GBPCAD,20050325,040000,2.2718,2.2719,2.2718,2.2719
GBPCAD,20050325,040100,2.2719,2.2719,2.2718,2.2718
GBPCAD,20050325,040200,2.2717,2.2717,2.2717,2.2717
GBPCAD,20050325,040300,2.2717,2.2717,2.2717,2.2717
GBPCAD,20050325,040400,2.2717,2.2717,2.2717,2.2717
GBPCAD,20050325,040500,2.2718,2.2718,2.2717,2.2717
GBPCAD,20050325,040600,2.2717,2.2717,2.2715,2.2715
GBPCAD,20050325,040700,2.2715,2.2715,2.2714,2.2714
GBPCAD,20050325,040800,2.2714,2.2715,2.2714,2.2715
GBPCAD,20050325,040900,2.2715,2.2715,2.2715,2.2715
GBPCAD,20050325,041000,2.2715,2.2715,2.2715,2.2715
GBPCAD,20050325,041100,2.2715,2.2715,2.2715,2.2715
GBPCAD,20050325,041200,2.2715,2.2715,2.2715,2.2715
GBPCAD,20050325,041300,2.2715,2.2715,2.2715,2.2715
GBPCAD,20050325,041400,2.2715,2.2715,2.2715,2.2715
GBPCAD,20050325,041500,2.2715,2.2715,2.2715,2.2715
GBPCAD,20050325,041600,2.2715,2.2715,2.2713,2.2713
GBPCAD,20050325,041700,2.2713,2.2713,2.2712,2.2712
GBPCAD,20050325,041800,2.2712,2.2712,2.2711,2.2711
GBPCAD,20050325,041900,2.2711,2.2711,2.2711,2.2711
GBPCAD,20050325,042000,2.2711,2.2711,2.2711,2.2711
GBPCAD,20050325,042100,2.2711,2.2711,2.2711,2.2711
GBPCAD,20050325,042200,2.2711,2.2711,2.2711,2.2711
GBPCAD,20050325,042300,2.2711,2.2711,2.2711,2.2711
GBPCAD,20050325,042400,2.2711,2.2711,2.2710,2.2710
GBPCAD,20050325,042500,2.2710,2.2710,2.2710,2.2710
GBPCAD,20050325,042600,2.2710,2.2710,2.2710,2.2710
GBPCAD,20050325,042700,2.2710,2.2711,2.2710,2.2711
GBPCAD,20050325,042800,2.2712,2.2712,2.2712,2.2712
GBPCAD,20050325,042900,2.2712,2.2712,2.2711,2.2711
GBPCAD,20050325,043000,2.2711,2.2711,2.2711,2.2711
GBPCAD,20050325,043100,2.2711,2.2711,2.2711,2.2711
GBPCAD,20050325,043200,2.2711,2.2711,2.2711,2.2711
GBPCAD,20050325,043300,2.2711,2.2711,2.2711,2.2711
GBPCAD,20050325,043400,2.2710,2.2710,2.2709,2.2709
GBPCAD,20050325,043500,2.2709,2.2709,2.2709,2.2709
GBPCAD,20050325,043600,2.2709,2.2709,2.2709,2.2709
GBPCAD,20050325,043700,2.2709,2.2709,2.2709,2.2709
GBPCAD,20050325,043800,2.2709,2.2709,2.2709,2.2709
GBPCAD,20050325,043900,2.2709,2.2709,2.2709,2.2709
GBPCAD,20050325,044000,2.2709,2.2710,2.2709,2.2710
GBPCAD,20050325,044100,2.2711,2.2712,2.2711,2.2712
GBPCAD,20050325,044200,2.2713,2.2713,2.2712,2.2712
GBPCAD,20050325,044300,2.2712,2.2712,2.2711,2.2711
GBPCAD,20050325,044400,2.2711,2.2711,2.2711,2.2711
GBPCAD,20050325,044500,2.2711,2.2711,2.2711,2.2711
GBPCAD,20050325,044600,2.2711,2.2711,2.2711,2.2711
GBPCAD,20050325,044700,2.2712,2.2712,2.2712,2.2712
GBPCAD,20050325,044800,2.2712,2.2712,2.2712,2.2712
GBPCAD,20050325,044900,2.2712,2.2712,2.2712,2.2712
GBPCAD,20050325,045000,2.2712,2.2712,2.2712,2.2712
GBPCAD,20050325,045100,2.2712,2.2712,2.2712,2.2712
GBPCAD,20050325,045200,2.2712,2.2714,2.2712,2.2714
GBPCAD,20050325,045300,2.2714,2.2715,2.2714,2.2715
GBPCAD,20050325,045400,2.2715,2.2715,2.2715,2.2715
GBPCAD,20050325,045500,2.2715,2.2715,2.2714,2.2714
GBPCAD,20050325,045600,2.2714,2.2714,2.2713,2.2713
GBPCAD,20050325,045700,2.2713,2.2714,2.2713,2.2714
GBPCAD,20050325,045800,2.2715,2.2715,2.2715,2.2715
GBPCAD,20050325,045900,2.2716,2.2716,2.2716,2.2716
GBPCAD,20050325,050000,2.2716,2.2716,2.2716,2.2716
GBPCAD,20050325,050100,2.2716,2.2716,2.2716,2.2716
GBPCAD,20050325,050200,2.2716,2.2716,2.2716,2.2716
GBPCAD,20050325,050300,2.2716,2.2717,2.2716,2.2717
GBPCAD,20050325,050400,2.2717,2.2717,2.2715,2.2715
GBPCAD,20050325,050500,2.2715,2.2715,2.2714,2.2715
GBPCAD,20050325,050600,2.2715,2.2716,2.2715,2.2716
GBPCAD,20050325,050700,2.2716,2.2717,2.2716,2.2717
GBPCAD,20050325,050800,2.2717,2.2717,2.2717,2.2717
GBPCAD,20050325,050900,2.2716,2.2716,2.2716,2.2716
GBPCAD,20050325,051000,2.2716,2.2716,2.2716,2.2716
GBPCAD,20050325,051100,2.2716,2.2717,2.2716,2.2717
GBPCAD,20050325,051200,2.2717,2.2717,2.2717,2.2717
GBPCAD,20050325,051300,2.2717,2.2717,2.2717,2.2717
GBPCAD,20050325,051400,2.2717,2.2717,2.2717,2.2717
GBPCAD,20050325,051500,2.2717,2.2717,2.2716,2.2716
GBPCAD,20050325,051600,2.2716,2.2716,2.2716,2.2716
GBPCAD,20050325,051700,2.2716,2.2716,2.2716,2.2716
GBPCAD,20050325,051800,2.2717,2.2717,2.2716,2.2716
GBPCAD,20050325,051900,2.2716,2.2716,2.2716,2.2716
GBPCAD,20050325,052000,2.2716,2.2717,2.2716,2.2717
GBPCAD,20050325,052100,2.2717,2.2717,2.2716,2.2716
GBPCAD,20050325,052200,2.2716,2.2717,2.2716,2.2717
GBPCAD,20050325,052300,2.2716,2.2716,2.2713,2.2713
GBPCAD,20050325,052400,2.2713,2.2713,2.2713,2.2713
GBPCAD,20050325,052500,2.2714,2.2715,2.2714,2.2715
GBPCAD,20050325,052600,2.2715,2.2716,2.2715,2.2716
GBPCAD,20050325,052700,2.2715,2.2715,2.2715,2.2715
GBPCAD,20050325,052800,2.2715,2.2715,2.2715,2.2715
GBPCAD,20050325,052900,2.2715,2.2715,2.2715,2.2715
GBPCAD,20050325,053000,2.2715,2.2717,2.2715,2.2717
GBPCAD,20050325,053100,2.2717,2.2717,2.2717,2.2717
GBPCAD,20050325,053200,2.2717,2.2718,2.2717,2.2718
GBPCAD,20050325,053300,2.2718,2.2720,2.2718,2.2719
GBPCAD,20050325,053400,2.2719,2.2719,2.2718,2.2719
GBPCAD,20050325,053500,2.2719,2.2720,2.2719,2.2720
GBPCAD,20050325,053600,2.2721,2.2721,2.2720,2.2720
GBPCAD,20050325,053700,2.2720,2.2720,2.2718,2.2718
GBPCAD,20050325,053800,2.2718,2.2718,2.2718,2.2718
GBPCAD,20050325,053900,2.2718,2.2718,2.2718,2.2718
GBPCAD,20050325,054000,2.2718,2.2718,2.2717,2.2717
GBPCAD,20050325,054100,2.2718,2.2719,2.2718,2.2719
GBPCAD,20050325,054200,2.2719,2.2719,2.2718,2.2718
GBPCAD,20050325,054300,2.2718,2.2718,2.2716,2.2716
GBPCAD,20050325,054400,2.2716,2.2716,2.2716,2.2716
GBPCAD,20050325,054500,2.2717,2.2717,2.2717,2.2717
GBPCAD,20050325,054600,2.2717,2.2717,2.2717,2.2717
GBPCAD,20050325,054700,2.2717,2.2718,2.2717,2.2718
GBPCAD,20050325,054800,2.2718,2.2720,2.2718,2.2720
GBPCAD,20050325,054900,2.2721,2.2721,2.2721,2.2721
GBPCAD,20050325,055000,2.2721,2.2721,2.2721,2.2721
GBPCAD,20050325,055100,2.2721,2.2721,2.2721,2.2721
GBPCAD,20050325,055200,2.2721,2.2722,2.2721,2.2722
GBPCAD,20050325,055300,2.2724,2.2725,2.2724,2.2725
GBPCAD,20050325,055400,2.2726,2.2726,2.2724,2.2724
GBPCAD,20050325,055500,2.2724,2.2724,2.2723,2.2723
GBPCAD,20050325,055600,2.2722,2.2722,2.2722,2.2722
GBPCAD,20050325,055700,2.2722,2.2724,2.2722,2.2724
GBPCAD,20050325,055800,2.2724,2.2727,2.2724,2.2726
GBPCAD,20050325,055900,2.2725,2.2725,2.2724,2.2724
GBPCAD,20050325,060000,2.2724,2.2724,2.2721,2.2721
GBPCAD,20050325,060100,2.2721,2.2721,2.2718,2.2718
GBPCAD,20050325,060200,2.2717,2.2717,2.2715,2.2717
GBPCAD,20050325,060300,2.2718,2.2718,2.2717,2.2717
GBPCAD,20050325,060400,2.2718,2.2718,2.2717,2.2717
GBPCAD,20050325,060500,2.2717,2.2718,2.2717,2.2718
GBPCAD,20050325,060600,2.2719,2.2719,2.2719,2.2719
GBPCAD,20050325,060700,2.2718,2.2718,2.2717,2.2717
GBPCAD,20050325,060800,2.2717,2.2718,2.2717,2.2718
GBPCAD,20050325,060900,2.2718,2.2718,2.2718,2.2718
GBPCAD,20050325,061000,2.2716,2.2719,2.2715,2.2719
GBPCAD,20050325,061100,2.2721,2.2721,2.2720,2.2720
GBPCAD,20050325,061200,2.2720,2.2720,2.2720,2.2720
GBPCAD,20050325,061300,2.2720,2.2720,2.2720,2.2720
GBPCAD,20050325,061400,2.2720,2.2720,2.2720,2.2720
GBPCAD,20050325,061500,2.2720,2.2720,2.2720,2.2720
GBPCAD,20050325,061600,2.2719,2.2719,2.2719,2.2719
GBPCAD,20050325,061700,2.2719,2.2719,2.2719,2.2719
GBPCAD,20050325,061800,2.2719,2.2719,2.2717,2.2717
GBPCAD,20050325,061900,2.2718,2.2718,2.2718,2.2718
GBPCAD,20050325,062000,2.2717,2.2717,2.2717,2.2717
GBPCAD,20050325,062100,2.2717,2.2717,2.2717,2.2717
GBPCAD,20050325,062200,2.2717,2.2718,2.2717,2.2718
GBPCAD,20050325,062300,2.2719,2.2719,2.2719,2.2719
GBPCAD,20050325,062400,2.2719,2.2720,2.2719,2.2720
GBPCAD,20050325,062500,2.2720,2.2720,2.2720,2.2720
GBPCAD,20050325,062600,2.2720,2.2720,2.2720,2.2720
GBPCAD,20050325,062700,2.2720,2.2720,2.2718,2.2718
GBPCAD,20050325,062800,2.2718,2.2718,2.2718,2.2718
GBPCAD,20050325,062900,2.2718,2.2718,2.2718,2.2718
GBPCAD,20050325,063000,2.2718,2.2720,2.2718,2.2720
GBPCAD,20050325,063100,2.2720,2.2720,2.2720,2.2720
GBPCAD,20050325,063200,2.2721,2.2721,2.2721,2.2721
GBPCAD,20050325,063300,2.2721,2.2721,2.2720,2.2720
GBPCAD,20050325,063400,2.2720,2.2720,2.2718,2.2718
GBPCAD,20050325,063500,2.2718,2.2718,2.2717,2.2717
GBPCAD,20050325,063600,2.2717,2.2720,2.2717,2.2720
GBPCAD,20050325,063700,2.2722,2.2724,2.2722,2.2724
GBPCAD,20050325,063800,2.2724,2.2724,2.2724,2.2724
GBPCAD,20050325,063900,2.2724,2.2724,2.2724,2.2724
GBPCAD,20050325,064000,2.2724,2.2724,2.2722,2.2722
GBPCAD,20050325,064100,2.2722,2.2722,2.2722,2.2722
GBPCAD,20050325,064200,2.2722,2.2724,2.2722,2.2724
GBPCAD,20050325,064300,2.2724,2.2726,2.2724,2.2726
GBPCAD,20050325,064400,2.2725,2.2725,2.2725,2.2725
GBPCAD,20050325,064500,2.2724,2.2725,2.2724,2.2725
GBPCAD,20050325,064600,2.2725,2.2725,2.2724,2.2724
GBPCAD,20050325,064700,2.2723,2.2723,2.2722,2.2722
GBPCAD,20050325,064800,2.2722,2.2723,2.2722,2.2723
GBPCAD,20050325,064900,2.2723,2.2723,2.2723,2.2723
GBPCAD,20050325,065000,2.2723,2.2723,2.2722,2.2722
GBPCAD,20050325,065100,2.2722,2.2722,2.2722,2.2722
GBPCAD,20050325,065200,2.2722,2.2723,2.2722,2.2723
GBPCAD,20050325,065300,2.2723,2.2723,2.2722,2.2722
GBPCAD,20050325,065400,2.2722,2.2722,2.2721,2.2721
GBPCAD,20050325,065500,2.2720,2.2720,2.2720,2.2720
GBPCAD,20050325,065600,2.2720,2.2720,2.2720,2.2720
GBPCAD,20050325,065700,2.2720,2.2720,2.2719,2.2719
GBPCAD,20050325,065800,2.2718,2.2718,2.2717,2.2717
GBPCAD,20050325,065900,2.2717,2.2717,2.2714,2.2714
GBPCAD,20050325,070000,2.2714,2.2714,2.2711,2.2711
GBPCAD,20050325,070100,2.2712,2.2713,2.2712,2.2713
GBPCAD,20050325,070200,2.2714,2.2714,2.2714,2.2714
GBPCAD,20050325,070300,2.2714,2.2714,2.2714,2.2714
GBPCAD,20050325,070400,2.2714,2.2714,2.2714,2.2714
GBPCAD,20050325,070500,2.2714,2.2715,2.2714,2.2715
GBPCAD,20050325,070600,2.2715,2.2715,2.2715,2.2715
GBPCAD,20050325,070700,2.2714,2.2714,2.2713,2.2713
GBPCAD,20050325,070800,2.2713,2.2713,2.2711,2.2711
GBPCAD,20050325,070900,2.2711,2.2711,2.2711,2.2711
GBPCAD,20050325,071000,2.2710,2.2710,2.2710,2.2710
GBPCAD,20050325,071100,2.2710,2.2710,2.2709,2.2709
GBPCAD,20050325,071200,2.2708,2.2708,2.2707,2.2707
GBPCAD,20050325,071300,2.2707,2.2708,2.2707,2.2708
GBPCAD,20050325,071400,2.2708,2.2709,2.2708,2.2708
GBPCAD,20050325,071500,2.2707,2.2708,2.2707,2.2708
GBPCAD,20050325,071600,2.2709,2.2710,2.2709,2.2710
GBPCAD,20050325,071700,2.2710,2.2710,2.2710,2.2710
GBPCAD,20050325,071800,2.2711,2.2713,2.2711,2.2713
GBPCAD,20050325,071900,2.2713,2.2715,2.2713,2.2715
GBPCAD,20050325,072000,2.2715,2.2717,2.2715,2.2717
GBPCAD,20050325,072100,2.2717,2.2719,2.2717,2.2719
GBPCAD,20050325,072200,2.2719,2.2720,2.2719,2.2720
GBPCAD,20050325,072300,2.2721,2.2721,2.2721,2.2721
GBPCAD,20050325,072400,2.2721,2.2721,2.2719,2.2719
GBPCAD,20050325,072500,2.2719,2.2719,2.2717,2.2717
GBPCAD,20050325,072600,2.2717,2.2717,2.2714,2.2715
GBPCAD,20050325,072700,2.2715,2.2717,2.2715,2.2715
GBPCAD,20050325,072800,2.2715,2.2715,2.2715,2.2715
GBPCAD,20050325,072900,2.2715,2.2715,2.2714,2.2714
GBPCAD,20050325,073000,2.2713,2.2714,2.2710,2.2714
GBPCAD,20050325,073100,2.2714,2.2718,2.2714,2.2716
GBPCAD,20050325,073200,2.2715,2.2715,2.2713,2.2713
GBPCAD,20050325,073300,2.2713,2.2713,2.2713,2.2713
GBPCAD,20050325,073400,2.2713,2.2713,2.2711,2.2711
GBPCAD,20050325,073500,2.2710,2.2710,2.2708,2.2708
GBPCAD,20050325,073600,2.2709,2.2713,2.2709,2.2713
GBPCAD,20050325,073700,2.2712,2.2712,2.2712,2.2712
GBPCAD,20050325,073800,2.2712,2.2713,2.2712,2.2713
GBPCAD,20050325,073900,2.2713,2.2713,2.2707,2.2707
GBPCAD,20050325,074000,2.2705,2.2710,2.2705,2.2710
GBPCAD,20050325,074100,2.2710,2.2710,2.2710,2.2710
GBPCAD,20050325,074200,2.2710,2.2710,2.2710,2.2710
GBPCAD,20050325,074300,2.2710,2.2710,2.2708,2.2708
GBPCAD,20050325,074400,2.2708,2.2710,2.2708,2.2710
GBPCAD,20050325,074500,2.2710,2.2710,2.2708,2.2708
GBPCAD,20050325,074600,2.2708,2.2711,2.2708,2.2711
GBPCAD,20050325,074700,2.2711,2.2712,2.2711,2.2712
GBPCAD,20050325,074800,2.2712,2.2712,2.2712,2.2712
GBPCAD,20050325,074900,2.2712,2.2714,2.2712,2.2714
GBPCAD,20050325,075000,2.2716,2.2720,2.2716,2.2720
GBPCAD,20050325,075100,2.2720,2.2720,2.2720,2.2720
GBPCAD,20050325,075200,2.2720,2.2720,2.2720,2.2720
GBPCAD,20050325,075300,2.2720,2.2720,2.2720,2.2720
GBPCAD,20050325,075400,2.2719,2.2719,2.2715,2.2715
GBPCAD,20050325,075500,2.2715,2.2715,2.2715,2.2715
GBPCAD,20050325,075600,2.2715,2.2716,2.2715,2.2716
GBPCAD,20050325,075700,2.2716,2.2716,2.2715,2.2715
GBPCAD,20050325,075800,2.2714,2.2714,2.2712,2.2712
GBPCAD,20050325,075900,2.2711,2.2716,2.2711,2.2716
GBPCAD,20050325,080000,2.2717,2.2721,2.2717,2.2721
GBPCAD,20050325,080100,2.2721,2.2721,2.2721,2.2721
GBPCAD,20050325,080200,2.2724,2.2725,2.2724,2.2725
GBPCAD,20050325,080300,2.2725,2.2725,2.2724,2.2724
GBPCAD,20050325,080400,2.2724,2.2724,2.2724,2.2724
GBPCAD,20050325,080500,2.2724,2.2724,2.2724,2.2724
GBPCAD,20050325,080600,2.2724,2.2724,2.2724,2.2724
GBPCAD,20050325,080700,2.2724,2.2724,2.2724,2.2724
GBPCAD,20050325,080800,2.2724,2.2724,2.2724,2.2724
GBPCAD,20050325,080900,2.2724,2.2724,2.2723,2.2723
GBPCAD,20050325,081000,2.2723,2.2723,2.2721,2.2721
GBPCAD,20050325,081100,2.2721,2.2721,2.2721,2.2721
GBPCAD,20050325,081200,2.2721,2.2723,2.2721,2.2723
GBPCAD,20050325,081300,2.2723,2.2724,2.2723,2.2724
GBPCAD,20050325,081400,2.2724,2.2724,2.2724,2.2724
GBPCAD,20050325,081500,2.2723,2.2724,2.2723,2.2724
GBPCAD,20050325,081600,2.2724,2.2724,2.2723,2.2723
GBPCAD,20050325,081700,2.2722,2.2723,2.2722,2.2723
GBPCAD,20050325,081800,2.2724,2.2724,2.2723,2.2723
GBPCAD,20050325,081900,2.2723,2.2724,2.2720,2.2720
GBPCAD,20050325,082000,2.2719,2.2723,2.2718,2.2723
GBPCAD,20050325,082100,2.2726,2.2727,2.2726,2.2727
GBPCAD,20050325,082200,2.2728,2.2729,2.2728,2.2729
GBPCAD,20050325,082300,2.2729,2.2729,2.2727,2.2728
GBPCAD,20050325,082400,2.2728,2.2729,2.2728,2.2729
GBPCAD,20050325,082500,2.2729,2.2729,2.2729,2.2729
GBPCAD,20050325,082600,2.2729,2.2730,2.2729,2.2729
GBPCAD,20050325,082700,2.2729,2.2729,2.2726,2.2726
GBPCAD,20050325,082800,2.2725,2.2725,2.2724,2.2725
GBPCAD,20050325,082900,2.2725,2.2725,2.2724,2.2724
GBPCAD,20050325,083000,2.2722,2.2722,2.2720,2.2721
GBPCAD,20050325,083100,2.2721,2.2721,2.2720,2.2720
GBPCAD,20050325,083200,2.2721,2.2724,2.2721,2.2724
GBPCAD,20050325,083300,2.2724,2.2724,2.2724,2.2724
GBPCAD,20050325,083400,2.2725,2.2725,2.2725,2.2725
GBPCAD,20050325,083500,2.2726,2.2727,2.2726,2.2727
GBPCAD,20050325,083600,2.2727,2.2728,2.2727,2.2728
GBPCAD,20050325,083700,2.2728,2.2728,2.2725,2.2725
GBPCAD,20050325,083800,2.2725,2.2731,2.2725,2.2731
GBPCAD,20050325,083900,2.2732,2.2734,2.2732,2.2734
GBPCAD,20050325,084000,2.2734,2.2734,2.2734,2.2734
GBPCAD,20050325,084100,2.2733,2.2737,2.2732,2.2737
GBPCAD,20050325,084200,2.2738,2.2738,2.2738,2.2738
GBPCAD,20050325,084300,2.2738,2.2740,2.2738,2.2740
GBPCAD,20050325,084400,2.2740,2.2740,2.2740,2.2740
GBPCAD,20050325,084500,2.2740,2.2740,2.2740,2.2740
GBPCAD,20050325,084600,2.2740,2.2740,2.2740,2.2740
GBPCAD,20050325,084700,2.2739,2.2739,2.2738,2.2738
GBPCAD,20050325,084800,2.2738,2.2738,2.2738,2.2738
GBPCAD,20050325,084900,2.2738,2.2738,2.2738,2.2738
GBPCAD,20050325,085000,2.2738,2.2738,2.2738,2.2738
GBPCAD,20050325,085100,2.2738,2.2739,2.2738,2.2739
GBPCAD,20050325,085200,2.2739,2.2742,2.2739,2.2742
GBPCAD,20050325,085300,2.2744,2.2746,2.2744,2.2746
GBPCAD,20050325,085400,2.2747,2.2748,2.2747,2.2748
GBPCAD,20050325,085500,2.2749,2.2749,2.2749,2.2749
GBPCAD,20050325,085600,2.2749,2.2749,2.2749,2.2749
GBPCAD,20050325,085700,2.2749,2.2749,2.2748,2.2748
GBPCAD,20050325,085800,2.2748,2.2748,2.2747,2.2747
GBPCAD,20050325,085900,2.2747,2.2747,2.2747,2.2747
GBPCAD,20050325,090000,2.2748,2.2748,2.2746,2.2746
GBPCAD,20050325,090100,2.2746,2.2747,2.2746,2.2747
GBPCAD,20050325,090200,2.2748,2.2748,2.2747,2.2748
GBPCAD,20050325,090300,2.2749,2.2749,2.2748,2.2749
GBPCAD,20050325,090400,2.2750,2.2752,2.2745,2.2746
GBPCAD,20050325,090500,2.2747,2.2749,2.2739,2.2745
GBPCAD,20050325,090600,2.2746,2.2746,2.2746,2.2746
GBPCAD,20050325,090700,2.2745,2.2745,2.2744,2.2744
GBPCAD,20050325,090800,2.2742,2.2742,2.2741,2.2742
GBPCAD,20050325,090900,2.2742,2.2742,2.2741,2.2742
GBPCAD,20050325,091000,2.2743,2.2745,2.2743,2.2745
GBPCAD,20050325,091100,2.2745,2.2745,2.2743,2.2743
GBPCAD,20050325,091200,2.2743,2.2743,2.2742,2.2742
GBPCAD,20050325,091300,2.2741,2.2741,2.2740,2.2741
GBPCAD,20050325,091400,2.2742,2.2743,2.2740,2.2740
GBPCAD,20050325,091500,2.2741,2.2742,2.2741,2.2742
GBPCAD,20050325,091600,2.2742,2.2742,2.2742,2.2742
GBPCAD,20050325,091700,2.2742,2.2742,2.2742,2.2742
GBPCAD,20050325,091800,2.2742,2.2742,2.2740,2.2740
GBPCAD,20050325,091900,2.2737,2.2740,2.2736,2.2740
GBPCAD,20050325,092000,2.2739,2.2743,2.2739,2.2743
GBPCAD,20050325,092100,2.2743,2.2743,2.2743,2.2743
GBPCAD,20050325,092200,2.2743,2.2743,2.2742,2.2742
GBPCAD,20050325,092300,2.2742,2.2742,2.2742,2.2742
GBPCAD,20050325,092400,2.2742,2.2742,2.2742,2.2742
GBPCAD,20050325,092500,2.2741,2.2741,2.2741,2.2741
GBPCAD,20050325,092600,2.2739,2.2739,2.2736,2.2736
GBPCAD,20050325,092700,2.2736,2.2737,2.2736,2.2736
GBPCAD,20050325,092800,2.2736,2.2736,2.2736,2.2736
GBPCAD,20050325,092900,2.2735,2.2735,2.2735,2.2735
GBPCAD,20050325,093000,2.2735,2.2735,2.2734,2.2734
GBPCAD,20050325,093100,2.2735,2.2735,2.2735,2.2735
GBPCAD,20050325,093200,2.2735,2.2735,2.2734,2.2734
GBPCAD,20050325,093300,2.2734,2.2734,2.2734,2.2734
GBPCAD,20050325,093400,2.2734,2.2734,2.2734,2.2734
GBPCAD,20050325,093500,2.2735,2.2736,2.2735,2.2736
GBPCAD,20050325,093600,2.2735,2.2735,2.2734,2.2734
GBPCAD,20050325,093700,2.2734,2.2734,2.2734,2.2734
GBPCAD,20050325,093800,2.2734,2.2735,2.2734,2.2735
GBPCAD,20050325,093900,2.2736,2.2736,2.2736,2.2736
GBPCAD,20050325,094000,2.2736,2.2738,2.2736,2.2738
GBPCAD,20050325,094100,2.2740,2.2744,2.2740,2.2744
GBPCAD,20050325,094200,2.2745,2.2750,2.2745,2.2748
GBPCAD,20050325,094300,2.2747,2.2747,2.2744,2.2744
GBPCAD,20050325,094400,2.2742,2.2742,2.2739,2.2739
GBPCAD,20050325,094500,2.2736,2.2736,2.2721,2.2721
GBPCAD,20050325,094600,2.2720,2.2720,2.2717,2.2720
GBPCAD,20050325,094700,2.2722,2.2724,2.2722,2.2724
GBPCAD,20050325,094800,2.2724,2.2726,2.2724,2.2726
GBPCAD,20050325,094900,2.2726,2.2726,2.2725,2.2725
GBPCAD,20050325,095000,2.2725,2.2726,2.2725,2.2725
GBPCAD,20050325,095100,2.2725,2.2729,2.2725,2.2729
GBPCAD,20050325,095200,2.2730,2.2731,2.2730,2.2731
GBPCAD,20050325,095300,2.2731,2.2731,2.2730,2.2730
GBPCAD,20050325,095400,2.2729,2.2731,2.2728,2.2731
GBPCAD,20050325,095500,2.2732,2.2732,2.2731,2.2731
GBPCAD,20050325,095600,2.2733,2.2733,2.2733,2.2733
GBPCAD,20050325,095700,2.2733,2.2735,2.2733,2.2735
GBPCAD,20050325,095800,2.2736,2.2736,2.2736,2.2736
GBPCAD,20050325,095900,2.2736,2.2736,2.2735,2.2735
GBPCAD,20050325,100000,2.2734,2.2735,2.2732,2.2735
GBPCAD,20050325,100100,2.2736,2.2736,2.2735,2.2735
GBPCAD,20050325,100200,2.2734,2.2734,2.2729,2.2729
GBPCAD,20050325,100300,2.2729,2.2729,2.2729,2.2729
GBPCAD,20050325,100400,2.2729,2.2731,2.2729,2.2731
GBPCAD,20050325,100500,2.2731,2.2731,2.2731,2.2731
GBPCAD,20050325,100600,2.2731,2.2731,2.2730,2.2730
GBPCAD,20050325,100700,2.2729,2.2732,2.2729,2.2732
GBPCAD,20050325,100800,2.2734,2.2735,2.2734,2.2735
GBPCAD,20050325,100900,2.2735,2.2735,2.2734,2.2734
GBPCAD,20050325,101000,2.2734,2.2734,2.2731,2.2731
GBPCAD,20050325,101100,2.2732,2.2732,2.2731,2.2731
GBPCAD,20050325,101200,2.2731,2.2732,2.2731,2.2732
GBPCAD,20050325,101300,2.2731,2.2731,2.2729,2.2731
GBPCAD,20050325,101400,2.2731,2.2731,2.2728,2.2728
GBPCAD,20050325,101500,2.2729,2.2731,2.2729,2.2731
GBPCAD,20050325,101600,2.2731,2.2731,2.2731,2.2731
GBPCAD,20050325,101700,2.2731,2.2731,2.2731,2.2731
GBPCAD,20050325,101800,2.2730,2.2731,2.2729,2.2730
GBPCAD,20050325,101900,2.2731,2.2734,2.2731,2.2734
GBPCAD,20050325,102000,2.2732,2.2732,2.2732,2.2732
GBPCAD,20050325,102100,2.2731,2.2732,2.2731,2.2732
GBPCAD,20050325,102200,2.2732,2.2733,2.2732,2.2732
GBPCAD,20050325,102300,2.2732,2.2733,2.2732,2.2733
GBPCAD,20050325,102400,2.2733,2.2733,2.2730,2.2730
GBPCAD,20050325,102500,2.2729,2.2729,2.2728,2.2728
GBPCAD,20050325,102600,2.2729,2.2729,2.2729,2.2729
GBPCAD,20050325,102700,2.2729,2.2730,2.2729,2.2730
GBPCAD,20050325,102800,2.2730,2.2731,2.2730,2.2731
GBPCAD,20050325,102900,2.2731,2.2731,2.2729,2.2729
GBPCAD,20050325,103000,2.2729,2.2731,2.2729,2.2731
GBPCAD,20050325,103100,2.2731,2.2731,2.2731,2.2731
GBPCAD,20050325,103200,2.2731,2.2731,2.2730,2.2730
GBPCAD,20050325,103300,2.2729,2.2729,2.2729,2.2729
GBPCAD,20050325,103400,2.2728,2.2728,2.2728,2.2728
GBPCAD,20050325,103500,2.2728,2.2729,2.2728,2.2729
GBPCAD,20050325,103600,2.2729,2.2729,2.2728,2.2729
GBPCAD,20050325,103700,2.2729,2.2729,2.2729,2.2729
GBPCAD,20050325,103800,2.2729,2.2731,2.2729,2.2729
GBPCAD,20050325,103900,2.2728,2.2728,2.2725,2.2725
GBPCAD,20050325,104000,2.2728,2.2728,2.2728,2.2728
GBPCAD,20050325,104100,2.2726,2.2726,2.2725,2.2725
GBPCAD,20050325,104200,2.2725,2.2725,2.2724,2.2724
GBPCAD,20050325,104300,2.2724,2.2724,2.2724,2.2724
GBPCAD,20050325,104400,2.2723,2.2723,2.2723,2.2723
GBPCAD,20050325,104500,2.2723,2.2723,2.2723,2.2723
GBPCAD,20050325,104600,2.2723,2.2723,2.2723,2.2723
GBPCAD,20050325,104700,2.2724,2.2724,2.2723,2.2723
GBPCAD,20050325,104800,2.2722,2.2722,2.2722,2.2722
GBPCAD,20050325,104900,2.2722,2.2724,2.2722,2.2724
GBPCAD,20050325,105000,2.2724,2.2724,2.2724,2.2724
GBPCAD,20050325,105100,2.2724,2.2724,2.2724,2.2724
GBPCAD,20050325,105200,2.2724,2.2724,2.2721,2.2721
GBPCAD,20050325,105300,2.2720,2.2720,2.2717,2.2717
GBPCAD,20050325,105400,2.2718,2.2718,2.2714,2.2714
GBPCAD,20050325,105500,2.2714,2.2715,2.2714,2.2715
GBPCAD,20050325,105600,2.2715,2.2715,2.2714,2.2715
GBPCAD,20050325,105700,2.2715,2.2715,2.2715,2.2715
GBPCAD,20050325,105800,2.2716,2.2716,2.2716,2.2716
GBPCAD,20050325,105900,2.2716,2.2717,2.2716,2.2717
GBPCAD,20050325,110000,2.2717,2.2717,2.2717,2.2717
GBPCAD,20050325,110100,2.2717,2.2717,2.2715,2.2715
GBPCAD,20050325,110200,2.2715,2.2715,2.2715,2.2715
GBPCAD,20050325,110300,2.2715,2.2715,2.2715,2.2715
GBPCAD,20050325,110400,2.2715,2.2715,2.2715,2.2715
GBPCAD,20050325,110500,2.2715,2.2715,2.2713,2.2713
GBPCAD,20050325,110600,2.2713,2.2713,2.2712,2.2712
GBPCAD,20050325,110700,2.2713,2.2714,2.2713,2.2714
GBPCAD,20050325,110800,2.2714,2.2714,2.2714,2.2714
GBPCAD,20050325,110900,2.2714,2.2714,2.2713,2.2713
GBPCAD,20050325,111000,2.2712,2.2712,2.2710,2.2710
GBPCAD,20050325,111100,2.2708,2.2708,2.2705,2.2705
GBPCAD,20050325,111200,2.2704,2.2707,2.2704,2.2707
GBPCAD,20050325,111300,2.2708,2.2709,2.2708,2.2709
GBPCAD,20050325,111400,2.2710,2.2713,2.2710,2.2713
GBPCAD,20050325,111500,2.2713,2.2714,2.2713,2.2714
GBPCAD,20050325,111600,2.2714,2.2714,2.2713,2.2713
GBPCAD,20050325,111700,2.2713,2.2713,2.2711,2.2711
GBPCAD,20050325,111800,2.2711,2.2711,2.2711,2.2711
GBPCAD,20050325,111900,2.2711,2.2711,2.2711,2.2711
GBPCAD,20050325,112000,2.2711,2.2711,2.2711,2.2711
GBPCAD,20050325,112100,2.2710,2.2710,2.2701,2.2701
GBPCAD,20050325,112200,2.2699,2.2699,2.2699,2.2699
GBPCAD,20050325,112300,2.2696,2.2697,2.2696,2.2696
GBPCAD,20050325,112400,2.2696,2.2697,2.2696,2.2697
GBPCAD,20050325,112500,2.2699,2.2700,2.2699,2.2700
GBPCAD,20050325,112600,2.2700,2.2700,2.2699,2.2699
GBPCAD,20050325,112700,2.2700,2.2700,2.2700,2.2700
GBPCAD,20050325,112800,2.2700,2.2700,2.2700,2.2700
GBPCAD,20050325,112900,2.2700,2.2700,2.2700,2.2700
GBPCAD,20050325,113000,2.2700,2.2701,2.2700,2.2701
GBPCAD,20050325,113100,2.2701,2.2701,2.2701,2.2701
GBPCAD,20050325,113200,2.2700,2.2701,2.2700,2.2701
GBPCAD,20050325,113300,2.2702,2.2702,2.2702,2.2702
GBPCAD,20050325,113400,2.2703,2.2703,2.2703,2.2703
GBPCAD,20050325,113500,2.2702,2.2702,2.2699,2.2699
GBPCAD,20050325,113600,2.2699,2.2700,2.2699,2.2700
GBPCAD,20050325,113700,2.2700,2.2701,2.2699,2.2699
GBPCAD,20050325,113800,2.2698,2.2698,2.2694,2.2694
GBPCAD,20050325,113900,2.2693,2.2693,2.2690,2.2690
GBPCAD,20050325,114000,2.2689,2.2689,2.2687,2.2689
GBPCAD,20050325,114100,2.2690,2.2690,2.2684,2.2684
GBPCAD,20050325,114200,2.2685,2.2686,2.2685,2.2686
GBPCAD,20050325,114300,2.2685,2.2685,2.2682,2.2682
GBPCAD,20050325,114400,2.2682,2.2686,2.2682,2.2686
GBPCAD,20050325,114500,2.2687,2.2688,2.2687,2.2688
GBPCAD,20050325,114600,2.2687,2.2687,2.2687,2.2687
GBPCAD,20050325,114700,2.2686,2.2687,2.2686,2.2687
GBPCAD,20050325,114800,2.2686,2.2686,2.2686,2.2686
GBPCAD,20050325,114900,2.2686,2.2686,2.2685,2.2685
GBPCAD,20050325,115000,2.2686,2.2686,2.2686,2.2686
GBPCAD,20050325,115100,2.2686,2.2686,2.2686,2.2686
GBPCAD,20050325,115200,2.2686,2.2686,2.2686,2.2686
GBPCAD,20050325,115300,2.2685,2.2685,2.2685,2.2685
GBPCAD,20050325,115400,2.2685,2.2686,2.2685,2.2686
GBPCAD,20050325,115500,2.2686,2.2686,2.2685,2.2685
GBPCAD,20050325,115600,2.2683,2.2683,2.2682,2.2682
GBPCAD,20050325,115700,2.2682,2.2682,2.2682,2.2682
GBPCAD,20050325,115800,2.2682,2.2682,2.2682,2.2682
GBPCAD,20050325,115900,2.2682,2.2682,2.2679,2.2680
GBPCAD,20050325,120000,2.2680,2.2682,2.2680,2.2682
GBPCAD,20050325,120100,2.2682,2.2682,2.2680,2.2680
GBPCAD,20050325,120200,2.2680,2.2682,2.2680,2.2682
GBPCAD,20050325,120300,2.2682,2.2682,2.2680,2.2680
GBPCAD,20050325,120400,2.2682,2.2682,2.2682,2.2682
GBPCAD,20050325,120500,2.2682,2.2682,2.2680,2.2681
GBPCAD,20050325,120600,2.2681,2.2682,2.2681,2.2682
GBPCAD,20050325,120700,2.2682,2.2684,2.2682,2.2684
GBPCAD,20050325,120800,2.2684,2.2685,2.2684,2.2685
GBPCAD,20050325,120900,2.2685,2.2685,2.2685,2.2685
GBPCAD,20050325,121000,2.2685,2.2685,2.2685,2.2685
GBPCAD,20050325,121100,2.2685,2.2685,2.2684,2.2685
GBPCAD,20050325,121200,2.2686,2.2686,2.2686,2.2686
GBPCAD,20050325,121300,2.2686,2.2686,2.2685,2.2686
GBPCAD,20050325,121400,2.2686,2.2686,2.2686,2.2686
GBPCAD,20050325,121500,2.2687,2.2687,2.2686,2.2686
GBPCAD,20050325,121600,2.2686,2.2686,2.2686,2.2686
GBPCAD,20050325,121700,2.2686,2.2689,2.2686,2.2689
GBPCAD,20050325,121800,2.2690,2.2695,2.2690,2.2695
GBPCAD,20050325,121900,2.2698,2.2705,2.2698,2.2704
GBPCAD,20050325,122000,2.2701,2.2701,2.2698,2.2700
GBPCAD,20050325,122100,2.2701,2.2703,2.2701,2.2701
GBPCAD,20050325,122200,2.2701,2.2703,2.2701,2.2703
GBPCAD,20050325,122300,2.2703,2.2703,2.2701,2.2701
GBPCAD,20050325,122400,2.2702,2.2707,2.2702,2.2707
GBPCAD,20050325,122500,2.2708,2.2709,2.2708,2.2709
GBPCAD,20050325,122600,2.2709,2.2709,2.2708,2.2708
GBPCAD,20050325,122700,2.2708,2.2710,2.2708,2.2710
GBPCAD,20050325,122800,2.2710,2.2710,2.2709,2.2709
GBPCAD,20050325,122900,2.2710,2.2712,2.2710,2.2710
GBPCAD,20050325,123000,2.2709,2.2709,2.2692,2.2692
GBPCAD,20050325,123100,2.2689,2.2700,2.2689,2.2700
GBPCAD,20050325,123200,2.2701,2.2705,2.2701,2.2703
GBPCAD,20050325,123300,2.2703,2.2708,2.2703,2.2708
GBPCAD,20050325,123400,2.2710,2.2717,2.2710,2.2717
GBPCAD,20050325,123500,2.2717,2.2718,2.2717,2.2717
GBPCAD,20050325,123600,2.2716,2.2716,2.2714,2.2714
GBPCAD,20050325,123700,2.2712,2.2712,2.2709,2.2710
GBPCAD,20050325,123800,2.2711,2.2713,2.2711,2.2713
GBPCAD,20050325,123900,2.2715,2.2715,2.2714,2.2714
GBPCAD,20050325,124000,2.2713,2.2722,2.2713,2.2722
GBPCAD,20050325,124100,2.2723,2.2723,2.2720,2.2722
GBPCAD,20050325,124200,2.2724,2.2726,2.2720,2.2720
GBPCAD,20050325,124300,2.2721,2.2722,2.2721,2.2722
GBPCAD,20050325,124400,2.2722,2.2722,2.2721,2.2721
GBPCAD,20050325,124500,2.2720,2.2725,2.2720,2.2725
GBPCAD,20050325,124600,2.2727,2.2727,2.2725,2.2725
GBPCAD,20050325,124700,2.2725,2.2725,2.2725,2.2725
GBPCAD,20050325,124800,2.2725,2.2725,2.2725,2.2725
GBPCAD,20050325,124900,2.2727,2.2729,2.2727,2.2729
GBPCAD,20050325,125000,2.2731,2.2731,2.2731,2.2731
GBPCAD,20050325,125100,2.2732,2.2732,2.2732,2.2732
GBPCAD,20050325,125200,2.2732,2.2732,2.2732,2.2732
GBPCAD,20050325,125300,2.2732,2.2733,2.2732,2.2733
GBPCAD,20050325,125400,2.2733,2.2733,2.2732,2.2732
GBPCAD,20050325,125500,2.2731,2.2731,2.2728,2.2728
GBPCAD,20050325,125600,2.2726,2.2726,2.2725,2.2725
GBPCAD,20050325,125700,2.2725,2.2725,2.2725,2.2725
GBPCAD,20050325,125800,2.2725,2.2725,2.2724,2.2724
GBPCAD,20050325,125900,2.2724,2.2724,2.2723,2.2724
GBPCAD,20050325,130000,2.2724,2.2724,2.2724,2.2724
GBPCAD,20050325,130100,2.2724,2.2724,2.2724,2.2724
GBPCAD,20050325,130200,2.2724,2.2738,2.2724,2.2738
GBPCAD,20050325,130300,2.2743,2.2745,2.2743,2.2745
GBPCAD,20050325,130400,2.2745,2.2746,2.2745,2.2746
GBPCAD,20050325,130500,2.2746,2.2746,2.2746,2.2746
GBPCAD,20050325,130600,2.2746,2.2746,2.2746,2.2746
GBPCAD,20050325,130700,2.2745,2.2745,2.2745,2.2745
GBPCAD,20050325,130800,2.2746,2.2746,2.2746,2.2746
GBPCAD,20050325,130900,2.2746,2.2747,2.2738,2.2738
GBPCAD,20050325,131000,2.2736,2.2738,2.2736,2.2738
GBPCAD,20050325,131100,2.2738,2.2738,2.2736,2.2736
GBPCAD,20050325,131200,2.2735,2.2735,2.2735,2.2735
GBPCAD,20050325,131300,2.2735,2.2739,2.2735,2.2739
GBPCAD,20050325,131400,2.2739,2.2740,2.2739,2.2739
GBPCAD,20050325,131500,2.2739,2.2740,2.2739,2.2740
GBPCAD,20050325,131600,2.2741,2.2743,2.2741,2.2743
GBPCAD,20050325,131700,2.2744,2.2745,2.2744,2.2745
GBPCAD,20050325,131800,2.2745,2.2745,2.2743,2.2743
GBPCAD,20050325,131900,2.2743,2.2745,2.2743,2.2745
GBPCAD,20050325,132000,2.2745,2.2746,2.2745,2.2746
GBPCAD,20050325,132100,2.2747,2.2750,2.2747,2.2750
GBPCAD,20050325,132200,2.2750,2.2750,2.2749,2.2749
GBPCAD,20050325,132300,2.2747,2.2747,2.2747,2.2747
GBPCAD,20050325,132400,2.2747,2.2747,2.2746,2.2746
GBPCAD,20050325,132500,2.2745,2.2745,2.2745,2.2745
GBPCAD,20050325,132600,2.2745,2.2745,2.2743,2.2743
GBPCAD,20050325,132700,2.2743,2.2745,2.2743,2.2745
GBPCAD,20050325,132800,2.2745,2.2745,2.2743,2.2743
GBPCAD,20050325,132900,2.2743,2.2743,2.2742,2.2743
GBPCAD,20050325,133000,2.2743,2.2745,2.2743,2.2745
GBPCAD,20050325,133100,2.2745,2.2745,2.2740,2.2740
GBPCAD,20050325,133200,2.2738,2.2738,2.2738,2.2738
GBPCAD,20050325,133300,2.2738,2.2738,2.2738,2.2738
GBPCAD,20050325,133400,2.2738,2.2738,2.2736,2.2736
GBPCAD,20050325,133500,2.2736,2.2736,2.2735,2.2735
GBPCAD,20050325,133600,2.2734,2.2734,2.2731,2.2732
GBPCAD,20050325,133700,2.2733,2.2733,2.2733,2.2733
GBPCAD,20050325,133800,2.2734,2.2735,2.2733,2.2733
GBPCAD,20050325,133900,2.2733,2.2735,2.2733,2.2735
GBPCAD,20050325,134000,2.2735,2.2737,2.2735,2.2736
GBPCAD,20050325,134100,2.2735,2.2735,2.2733,2.2733
GBPCAD,20050325,134200,2.2733,2.2734,2.2733,2.2734
GBPCAD,20050325,134300,2.2733,2.2733,2.2731,2.2731
GBPCAD,20050325,134400,2.2731,2.2731,2.2729,2.2729
GBPCAD,20050325,134500,2.2730,2.2731,2.2730,2.2731
GBPCAD,20050325,134600,2.2731,2.2732,2.2731,2.2731
GBPCAD,20050325,134700,2.2731,2.2732,2.2731,2.2731
GBPCAD,20050325,134800,2.2731,2.2731,2.2730,2.2730
GBPCAD,20050325,134900,2.2730,2.2730,2.2729,2.2729
GBPCAD,20050325,135000,2.2729,2.2738,2.2729,2.2738
GBPCAD,20050325,135100,2.2740,2.2740,2.2738,2.2738
GBPCAD,20050325,135200,2.2738,2.2740,2.2738,2.2740
GBPCAD,20050325,135300,2.2739,2.2739,2.2733,2.2733
GBPCAD,20050325,135400,2.2732,2.2732,2.2729,2.2729
GBPCAD,20050325,135500,2.2729,2.2729,2.2725,2.2725
GBPCAD,20050325,135600,2.2724,2.2724,2.2707,2.2707
GBPCAD,20050325,135700,2.2704,2.2704,2.2703,2.2704
GBPCAD,20050325,135800,2.2703,2.2703,2.2703,2.2703
GBPCAD,20050325,135900,2.2703,2.2703,2.2703,2.2703
GBPCAD,20050325,140000,2.2703,2.2703,2.2703,2.2703
GBPCAD,20050325,140100,2.2703,2.2703,2.2703,2.2703
GBPCAD,20050325,140200,2.2703,2.2704,2.2703,2.2704
GBPCAD,20050325,140300,2.2704,2.2711,2.2704,2.2711
GBPCAD,20050325,140400,2.2713,2.2715,2.2713,2.2714
GBPCAD,20050325,140500,2.2714,2.2715,2.2713,2.2713
GBPCAD,20050325,140600,2.2712,2.2712,2.2710,2.2710
GBPCAD,20050325,140700,2.2710,2.2711,2.2709,2.2709
GBPCAD,20050325,140800,2.2708,2.2708,2.2708,2.2708
GBPCAD,20050325,140900,2.2709,2.2709,2.2709,2.2709
GBPCAD,20050325,141000,2.2708,2.2708,2.2704,2.2704
GBPCAD,20050325,141100,2.2703,2.2703,2.2702,2.2702
GBPCAD,20050325,141200,2.2702,2.2703,2.2702,2.2703
GBPCAD,20050325,141300,2.2703,2.2703,2.2703,2.2703
GBPCAD,20050325,141400,2.2703,2.2703,2.2701,2.2701
GBPCAD,20050325,141500,2.2701,2.2701,2.2699,2.2699
GBPCAD,20050325,141600,2.2699,2.2699,2.2697,2.2697
GBPCAD,20050325,141700,2.2698,2.2701,2.2698,2.2701
GBPCAD,20050325,141800,2.2700,2.2700,2.2700,2.2700
GBPCAD,20050325,141900,2.2700,2.2701,2.2700,2.2701
GBPCAD,20050325,142000,2.2701,2.2703,2.2701,2.2703
GBPCAD,20050325,142100,2.2703,2.2703,2.2702,2.2702
GBPCAD,20050325,142200,2.2701,2.2701,2.2701,2.2701
GBPCAD,20050325,142300,2.2701,2.2701,2.2701,2.2701
GBPCAD,20050325,142400,2.2701,2.2701,2.2701,2.2701
GBPCAD,20050325,142500,2.2701,2.2702,2.2701,2.2702
GBPCAD,20050325,142600,2.2702,2.2702,2.2702,2.2702
GBPCAD,20050325,142700,2.2701,2.2701,2.2701,2.2701
GBPCAD,20050325,142800,2.2701,2.2701,2.2701,2.2701
GBPCAD,20050325,142900,2.2701,2.2701,2.2701,2.2701
GBPCAD,20050325,143000,2.2700,2.2701,2.2700,2.2701
GBPCAD,20050325,143100,2.2702,2.2702,2.2702,2.2702
GBPCAD,20050325,143200,2.2701,2.2701,2.2700,2.2700
GBPCAD,20050325,143300,2.2700,2.2700,2.2700,2.2700
GBPCAD,20050325,143400,2.2700,2.2700,2.2700,2.2700
GBPCAD,20050325,143500,2.2700,2.2700,2.2699,2.2699
GBPCAD,20050325,143600,2.2699,2.2699,2.2699,2.2699
GBPCAD,20050325,143700,2.2699,2.2699,2.2699,2.2699
GBPCAD,20050325,143800,2.2699,2.2699,2.2699,2.2699
GBPCAD,20050325,143900,2.2699,2.2699,2.2696,2.2696
GBPCAD,20050325,144000,2.2696,2.2696,2.2689,2.2689
GBPCAD,20050325,144100,2.2687,2.2687,2.2684,2.2685
GBPCAD,20050325,144200,2.2684,2.2685,2.2684,2.2685
GBPCAD,20050325,144300,2.2686,2.2686,2.2686,2.2686
GBPCAD,20050325,144400,2.2686,2.2687,2.2686,2.2687
GBPCAD,20050325,144500,2.2688,2.2688,2.2687,2.2687
GBPCAD,20050325,144600,2.2687,2.2688,2.2687,2.2688
GBPCAD,20050325,144700,2.2688,2.2688,2.2688,2.2688
GBPCAD,20050325,144800,2.2689,2.2689,2.2689,2.2689
GBPCAD,20050325,144900,2.2689,2.2690,2.2689,2.2690
GBPCAD,20050325,145000,2.2690,2.2690,2.2690,2.2690
GBPCAD,20050325,145100,2.2688,2.2696,2.2688,2.2696
GBPCAD,20050325,145200,2.2697,2.2699,2.2697,2.2699
GBPCAD,20050325,145300,2.2699,2.2699,2.2698,2.2698
GBPCAD,20050325,145400,2.2698,2.2698,2.2693,2.2693
GBPCAD,20050325,145500,2.2691,2.2691,2.2689,2.2690
GBPCAD,20050325,145600,2.2692,2.2692,2.2691,2.2691
GBPCAD,20050325,145700,2.2690,2.2692,2.2689,2.2692
GBPCAD,20050325,145800,2.2692,2.2693,2.2692,2.2693
GBPCAD,20050325,145900,2.2693,2.2694,2.2693,2.2694
GBPCAD,20050325,150000,2.2694,2.2694,2.2694,2.2694
GBPCAD,20050325,150100,2.2694,2.2695,2.2694,2.2695
GBPCAD,20050325,150200,2.2695,2.2696,2.2695,2.2696
GBPCAD,20050325,150300,2.2696,2.2696,2.2696,2.2696
GBPCAD,20050325,150400,2.2696,2.2697,2.2696,2.2697
GBPCAD,20050325,150500,2.2697,2.2697,2.2697,2.2697
GBPCAD,20050325,150600,2.2697,2.2697,2.2695,2.2695
GBPCAD,20050325,150700,2.2694,2.2697,2.2694,2.2697
GBPCAD,20050325,150800,2.2697,2.2697,2.2697,2.2697
GBPCAD,20050325,150900,2.2697,2.2697,2.2697,2.2697
GBPCAD,20050325,151000,2.2697,2.2697,2.2697,2.2697
GBPCAD,20050325,151100,2.2697,2.2697,2.2697,2.2697
GBPCAD,20050325,151200,2.2696,2.2696,2.2694,2.2694
GBPCAD,20050325,151300,2.2693,2.2696,2.2693,2.2695
GBPCAD,20050325,151400,2.2696,2.2696,2.2694,2.2694
GBPCAD,20050325,151500,2.2696,2.2697,2.2696,2.2697
GBPCAD,20050325,151600,2.2699,2.2699,2.2699,2.2699
GBPCAD,20050325,151700,2.2699,2.2699,2.2698,2.2698
GBPCAD,20050325,151800,2.2698,2.2698,2.2697,2.2697
GBPCAD,20050325,151900,2.2696,2.2696,2.2694,2.2694
GBPCAD,20050325,152000,2.2694,2.2694,2.2693,2.2693
GBPCAD,20050325,152100,2.2693,2.2693,2.2693,2.2693
GBPCAD,20050325,152200,2.2693,2.2693,2.2693,2.2693
GBPCAD,20050325,152300,2.2693,2.2693,2.2693,2.2693
GBPCAD,20050325,152400,2.2693,2.2693,2.2693,2.2693
GBPCAD,20050325,152500,2.2694,2.2695,2.2694,2.2695
GBPCAD,20050325,152600,2.2695,2.2695,2.2695,2.2695
GBPCAD,20050325,152700,2.2696,2.2696,2.2696,2.2696
GBPCAD,20050325,152800,2.2696,2.2697,2.2696,2.2697
GBPCAD,20050325,152900,2.2697,2.2698,2.2697,2.2698
GBPCAD,20050325,153000,2.2698,2.2698,2.2697,2.2697
GBPCAD,20050325,153100,2.2697,2.2701,2.2697,2.2701
GBPCAD,20050325,153200,2.2703,2.2703,2.2703,2.2703
GBPCAD,20050325,153300,2.2702,2.2702,2.2702,2.2702
GBPCAD,20050325,153400,2.2702,2.2703,2.2701,2.2703
GBPCAD,20050325,153500,2.2703,2.2704,2.2703,2.2704
GBPCAD,20050325,153600,2.2704,2.2704,2.2703,2.2703
GBPCAD,20050325,153700,2.2703,2.2703,2.2703,2.2703
GBPCAD,20050325,153800,2.2703,2.2704,2.2703,2.2703
GBPCAD,20050325,153900,2.2703,2.2703,2.2703,2.2703
GBPCAD,20050325,154000,2.2703,2.2703,2.2703,2.2703
GBPCAD,20050325,154100,2.2702,2.2702,2.2701,2.2701
GBPCAD,20050325,154200,2.2701,2.2703,2.2701,2.2703
GBPCAD,20050325,154300,2.2703,2.2703,2.2703,2.2703
GBPCAD,20050325,154400,2.2703,2.2703,2.2703,2.2703
GBPCAD,20050325,154500,2.2703,2.2703,2.2701,2.2701
GBPCAD,20050325,154600,2.2701,2.2701,2.2701,2.2701
GBPCAD,20050325,154700,2.2701,2.2702,2.2701,2.2702
GBPCAD,20050325,154800,2.2701,2.2701,2.2701,2.2701
GBPCAD,20050325,154900,2.2701,2.2702,2.2701,2.2702
GBPCAD,20050325,155000,2.2702,2.2702,2.2702,2.2702
GBPCAD,20050325,155100,2.2702,2.2703,2.2702,2.2703
GBPCAD,20050325,155200,2.2703,2.2705,2.2703,2.2705
GBPCAD,20050325,155300,2.2705,2.2709,2.2705,2.2709
GBPCAD,20050325,155400,2.2710,2.2722,2.2710,2.2722
GBPCAD,20050325,155500,2.2723,2.2728,2.2723,2.2728
GBPCAD,20050325,155600,2.2729,2.2753,2.2729,2.2753
GBPCAD,20050325,155700,2.2757,2.2776,2.2757,2.2774
GBPCAD,20050325,155800,2.2773,2.2773,2.2767,2.2767
GBPCAD,20050325,155900,2.2766,2.2766,2.2753,2.2753
GBPCAD,20050325,160000,2.2752,2.2752,2.2742,2.2742
GBPCAD,20050325,160100,2.2743,2.2749,2.2743,2.2749
GBPCAD,20050325,160200,2.2749,2.2750,2.2749,2.2749
GBPCAD,20050325,160300,2.2750,2.2750,2.2750,2.2750
GBPCAD,20050325,160400,2.2750,2.2750,2.2749,2.2749
GBPCAD,20050325,160500,2.2747,2.2747,2.2747,2.2747
GBPCAD,20050325,160600,2.2747,2.2748,2.2747,2.2747
GBPCAD,20050325,160700,2.2747,2.2747,2.2746,2.2746
GBPCAD,20050325,160800,2.2746,2.2746,2.2746,2.2746
GBPCAD,20050325,160900,2.2746,2.2746,2.2746,2.2746
GBPCAD,20050325,161000,2.2746,2.2746,2.2746,2.2746
GBPCAD,20050325,161100,2.2747,2.2747,2.2747,2.2747
GBPCAD,20050325,161200,2.2747,2.2747,2.2746,2.2747
GBPCAD,20050325,161300,2.2749,2.2753,2.2749,2.2753
GBPCAD,20050325,161400,2.2753,2.2753,2.2750,2.2750
GBPCAD,20050325,161500,2.2749,2.2750,2.2749,2.2750
GBPCAD,20050325,161600,2.2751,2.2751,2.2750,2.2750
GBPCAD,20050325,161700,2.2750,2.2750,2.2750,2.2750
GBPCAD,20050325,161800,2.2748,2.2749,2.2748,2.2749
GBPCAD,20050325,161900,2.2749,2.2749,2.2749,2.2749
GBPCAD,20050325,162000,2.2749,2.2749,2.2746,2.2746
GBPCAD,20050325,162100,2.2746,2.2746,2.2745,2.2745
GBPCAD,20050325,162200,2.2745,2.2745,2.2745,2.2745
GBPCAD,20050325,162300,2.2745,2.2745,2.2745,2.2745
GBPCAD,20050325,162400,2.2745,2.2745,2.2745,2.2745
GBPCAD,20050325,162500,2.2745,2.2745,2.2745,2.2745
GBPCAD,20050325,162600,2.2744,2.2745,2.2744,2.2745
GBPCAD,20050325,162700,2.2745,2.2745,2.2745,2.2745
GBPCAD,20050325,162800,2.2745,2.2745,2.2744,2.2744
GBPCAD,20050325,162900,2.2744,2.2747,2.2744,2.2747
GBPCAD,20050325,163000,2.2745,2.2745,2.2745,2.2745
GBPCAD,20050325,163100,2.2745,2.2745,2.2745,2.2745
GBPCAD,20050325,163200,2.2745,2.2746,2.2745,2.2746
GBPCAD,20050325,163300,2.2747,2.2749,2.2747,2.2749
GBPCAD,20050325,163400,2.2749,2.2749,2.2749,2.2749
GBPCAD,20050325,163500,2.2749,2.2749,2.2749,2.2749
GBPCAD,20050325,163600,2.2750,2.2750,2.2750,2.2750
GBPCAD,20050325,163700,2.2751,2.2751,2.2751,2.2751
GBPCAD,20050325,163800,2.2751,2.2752,2.2750,2.2750
GBPCAD,20050325,163900,2.2750,2.2752,2.2750,2.2752
GBPCAD,20050325,164000,2.2752,2.2752,2.2751,2.2751
GBPCAD,20050325,164100,2.2750,2.2750,2.2749,2.2749
GBPCAD,20050325,164200,2.2749,2.2749,2.2749,2.2749
GBPCAD,20050325,164300,2.2749,2.2749,2.2748,2.2748
GBPCAD,20050325,164400,2.2748,2.2751,2.2748,2.2751
GBPCAD,20050325,164500,2.2752,2.2752,2.2752,2.2752
GBPCAD,20050325,164600,2.2752,2.2753,2.2752,2.2753
GBPCAD,20050325,164700,2.2754,2.2756,2.2754,2.2756
GBPCAD,20050325,164800,2.2756,2.2756,2.2756,2.2756
GBPCAD,20050325,164900,2.2756,2.2757,2.2756,2.2756
GBPCAD,20050325,165000,2.2756,2.2756,2.2756,2.2756
GBPCAD,20050325,165100,2.2756,2.2756,2.2756,2.2756
GBPCAD,20050325,165200,2.2756,2.2758,2.2756,2.2758
GBPCAD,20050325,165300,2.2759,2.2759,2.2756,2.2759
GBPCAD,20050325,165400,2.2759,2.2759,2.2757,2.2757
GBPCAD,20050325,165500,2.2757,2.2757,2.2754,2.2754
GBPCAD,20050325,165600,2.2753,2.2753,2.2753,2.2753
GBPCAD,20050325,165700,2.2753,2.2753,2.2752,2.2752
GBPCAD,20050325,165800,2.2752,2.2752,2.2750,2.2750
GBPCAD,20050325,165900,2.2747,2.2747,2.2746,2.2746
GBPCAD,20050325,170000,2.2747,2.2748,2.2747,2.2748
GBPCAD,20050325,170100,2.2747,2.2747,2.2747,2.2747
GBPCAD,20050325,170200,2.2747,2.2747,2.2745,2.2745
GBPCAD,20050325,170300,2.2745,2.2745,2.2745,2.2745
GBPCAD,20050325,170400,2.2747,2.2748,2.2745,2.2745
GBPCAD,20050325,170500,2.2744,2.2745,2.2744,2.2744
GBPCAD,20050325,170600,2.2744,2.2744,2.2744,2.2744
GBPCAD,20050325,170700,2.2745,2.2745,2.2745,2.2745
GBPCAD,20050325,170800,2.2745,2.2745,2.2745,2.2745
GBPCAD,20050325,170900,2.2745,2.2745,2.2745,2.2745
GBPCAD,20050325,171000,2.2745,2.2745,2.2745,2.2745
GBPCAD,20050325,171100,2.2745,2.2745,2.2745,2.2745
GBPCAD,20050325,171200,2.2745,2.2746,2.2745,2.2745
GBPCAD,20050325,171300,2.2744,2.2746,2.2744,2.2746
GBPCAD,20050325,171400,2.2746,2.2746,2.2744,2.2744
GBPCAD,20050325,171500,2.2744,2.2744,2.2738,2.2738
GBPCAD,20050325,171600,2.2736,2.2736,2.2731,2.2731
GBPCAD,20050325,171700,2.2731,2.2731,2.2731,2.2731
GBPCAD,20050325,171800,2.2732,2.2733,2.2732,2.2733
GBPCAD,20050325,171900,2.2733,2.2733,2.2733,2.2733
GBPCAD,20050325,172000,2.2732,2.2734,2.2732,2.2734
GBPCAD,20050325,172100,2.2734,2.2735,2.2734,2.2735
GBPCAD,20050325,172200,2.2735,2.2736,2.2735,2.2736
GBPCAD,20050325,172300,2.2736,2.2736,2.2735,2.2735
GBPCAD,20050325,172400,2.2734,2.2735,2.2734,2.2735
GBPCAD,20050325,172500,2.2735,2.2735,2.2735,2.2735
GBPCAD,20050325,172600,2.2736,2.2736,2.2735,2.2735
GBPCAD,20050325,172700,2.2734,2.2734,2.2734,2.2734
GBPCAD,20050325,172800,2.2735,2.2738,2.2735,2.2737
GBPCAD,20050325,172900,2.2736,2.2738,2.2736,2.2738
GBPCAD,20050325,173000,2.2738,2.2738,2.2738,2.2738
GBPCAD,20050325,173100,2.2739,2.2740,2.2739,2.2740
GBPCAD,20050325,173200,2.2741,2.2741,2.2740,2.2740
GBPCAD,20050325,173300,2.2740,2.2740,2.2740,2.2740
GBPCAD,20050325,173400,2.2740,2.2741,2.2740,2.2741
GBPCAD,20050325,173500,2.2741,2.2741,2.2741,2.2741
GBPCAD,20050325,173600,2.2741,2.2741,2.2741,2.2741
GBPCAD,20050325,173700,2.2740,2.2740,2.2738,2.2738
GBPCAD,20050325,173800,2.2738,2.2739,2.2738,2.2739
GBPCAD,20050325,173900,2.2739,2.2739,2.2739,2.2739
GBPCAD,20050325,174000,2.2739,2.2743,2.2739,2.2743
GBPCAD,20050325,174100,2.2744,2.2745,2.2744,2.2745
GBPCAD,20050325,174200,2.2745,2.2745,2.2745,2.2745
GBPCAD,20050325,174300,2.2745,2.2745,2.2745,2.2745
GBPCAD,20050325,174400,2.2744,2.2745,2.2744,2.2745
GBPCAD,20050325,174500,2.2745,2.2746,2.2745,2.2745
GBPCAD,20050325,174600,2.2746,2.2747,2.2746,2.2747
GBPCAD,20050325,174700,2.2747,2.2747,2.2747,2.2747
GBPCAD,20050325,174800,2.2747,2.2747,2.2747,2.2747
GBPCAD,20050325,174900,2.2747,2.2747,2.2747,2.2747
GBPCAD,20050325,175000,2.2747,2.2747,2.2745,2.2745
GBPCAD,20050325,175100,2.2745,2.2745,2.2743,2.2743
GBPCAD,20050325,175200,2.2743,2.2744,2.2743,2.2744
GBPCAD,20050325,175300,2.2745,2.2745,2.2745,2.2745
GBPCAD,20050325,175400,2.2745,2.2745,2.2745,2.2745
GBPCAD,20050325,175500,2.2746,2.2751,2.2746,2.2751
GBPCAD,20050325,175600,2.2752,2.2753,2.2752,2.2752
GBPCAD,20050325,175700,2.2752,2.2752,2.2750,2.2750
GBPCAD,20050325,175800,2.2750,2.2750,2.2750,2.2750
GBPCAD,20050325,175900,2.2751,2.2755,2.2751,2.2755
GBPCAD,20050325,180000,2.2756,2.2756,2.2753,2.2753
GBPCAD,20050325,180100,2.2753,2.2753,2.2753,2.2753
GBPCAD,20050325,180200,2.2753,2.2753,2.2749,2.2749
GBPCAD,20050325,180300,2.2748,2.2749,2.2748,2.2749
GBPCAD,20050325,180400,2.2750,2.2752,2.2750,2.2752
GBPCAD,20050325,180500,2.2752,2.2754,2.2752,2.2753
GBPCAD,20050325,180600,2.2753,2.2753,2.2753,2.2753
GBPCAD,20050325,180700,2.2753,2.2756,2.2753,2.2756
GBPCAD,20050325,180800,2.2757,2.2761,2.2757,2.2760
GBPCAD,20050325,180900,2.2761,2.2761,2.2756,2.2756
GBPCAD,20050325,181000,2.2755,2.2757,2.2755,2.2757
GBPCAD,20050325,181100,2.2757,2.2757,2.2756,2.2756
GBPCAD,20050325,181200,2.2756,2.2756,2.2756,2.2756
GBPCAD,20050325,181300,2.2756,2.2757,2.2756,2.2757
GBPCAD,20050325,181400,2.2757,2.2757,2.2757,2.2757
GBPCAD,20050325,181500,2.2757,2.2758,2.2757,2.2758
GBPCAD,20050325,181600,2.2758,2.2758,2.2758,2.2758
GBPCAD,20050325,181700,2.2758,2.2759,2.2758,2.2759
GBPCAD,20050325,181800,2.2760,2.2762,2.2760,2.2761
GBPCAD,20050325,181900,2.2760,2.2760,2.2759,2.2759
GBPCAD,20050325,182000,2.2759,2.2759,2.2759,2.2759
GBPCAD,20050325,182100,2.2759,2.2759,2.2759,2.2759
GBPCAD,20050325,182200,2.2759,2.2759,2.2758,2.2758
GBPCAD,20050325,182300,2.2757,2.2757,2.2757,2.2757
GBPCAD,20050325,182400,2.2757,2.2760,2.2757,2.2760
GBPCAD,20050325,182500,2.2759,2.2763,2.2759,2.2763
GBPCAD,20050325,182600,2.2764,2.2764,2.2764,2.2764
GBPCAD,20050325,182700,2.2766,2.2766,2.2766,2.2766
GBPCAD,20050325,182800,2.2766,2.2766,2.2764,2.2764
GBPCAD,20050325,182900,2.2764,2.2764,2.2764,2.2764
GBPCAD,20050325,183000,2.2764,2.2765,2.2764,2.2765
GBPCAD,20050325,183100,2.2765,2.2765,2.2765,2.2765
GBPCAD,20050325,183200,2.2765,2.2765,2.2765,2.2765
GBPCAD,20050325,183300,2.2765,2.2765,2.2765,2.2765
GBPCAD,20050325,183400,2.2765,2.2765,2.2764,2.2764
GBPCAD,20050325,183500,2.2764,2.2766,2.2764,2.2766
GBPCAD,20050325,183600,2.2766,2.2766,2.2766,2.2766
GBPCAD,20050325,183700,2.2766,2.2766,2.2766,2.2766
GBPCAD,20050325,183800,2.2766,2.2766,2.2766,2.2766
GBPCAD,20050325,183900,2.2766,2.2766,2.2766,2.2766
GBPCAD,20050325,184000,2.2766,2.2766,2.2766,2.2766
GBPCAD,20050325,184100,2.2766,2.2768,2.2766,2.2768
GBPCAD,20050325,184200,2.2768,2.2768,2.2768,2.2768
GBPCAD,20050325,184300,2.2768,2.2768,2.2766,2.2766
GBPCAD,20050325,184400,2.2767,2.2768,2.2767,2.2768
GBPCAD,20050325,184500,2.2768,2.2768,2.2768,2.2768
GBPCAD,20050325,184600,2.2767,2.2767,2.2766,2.2766
GBPCAD,20050325,184700,2.2766,2.2766,2.2766,2.2766
GBPCAD,20050325,184800,2.2766,2.2766,2.2766,2.2766
GBPCAD,20050325,184900,2.2766,2.2766,2.2766,2.2766
GBPCAD,20050325,185000,2.2766,2.2766,2.2759,2.2759
GBPCAD,20050325,185100,2.2760,2.2763,2.2760,2.2763
GBPCAD,20050325,185200,2.2763,2.2763,2.2763,2.2763
GBPCAD,20050325,185300,2.2763,2.2763,2.2763,2.2763
GBPCAD,20050325,185400,2.2762,2.2762,2.2761,2.2762
GBPCAD,20050325,185500,2.2763,2.2764,2.2763,2.2764
GBPCAD,20050325,185600,2.2766,2.2766,2.2766,2.2766
GBPCAD,20050325,185700,2.2766,2.2767,2.2766,2.2767
GBPCAD,20050325,185800,2.2767,2.2767,2.2767,2.2767
GBPCAD,20050325,185900,2.2768,2.2770,2.2768,2.2770
GBPCAD,20050325,190000,2.2769,2.2769,2.2769,2.2769
GBPCAD,20050325,190100,2.2768,2.2768,2.2768,2.2768
GBPCAD,20050325,190200,2.2770,2.2770,2.2770,2.2770
GBPCAD,20050325,190300,2.2770,2.2770,2.2770,2.2770
GBPCAD,20050325,190400,2.2771,2.2772,2.2771,2.2771
GBPCAD,20050325,190500,2.2771,2.2771,2.2767,2.2767
GBPCAD,20050325,190600,2.2766,2.2766,2.2763,2.2764
GBPCAD,20050325,190700,2.2765,2.2766,2.2765,2.2766
GBPCAD,20050325,190800,2.2766,2.2766,2.2766,2.2766
GBPCAD,20050325,190900,2.2766,2.2766,2.2765,2.2765
GBPCAD,20050325,191000,2.2766,2.2766,2.2764,2.2764
GBPCAD,20050325,191100,2.2764,2.2765,2.2764,2.2765
GBPCAD,20050325,191200,2.2764,2.2764,2.2763,2.2763
GBPCAD,20050325,191300,2.2763,2.2765,2.2763,2.2765
GBPCAD,20050325,191400,2.2766,2.2767,2.2766,2.2767
GBPCAD,20050325,191500,2.2767,2.2767,2.2767,2.2767
GBPCAD,20050325,191600,2.2767,2.2767,2.2767,2.2767
GBPCAD,20050325,191700,2.2767,2.2767,2.2766,2.2766
GBPCAD,20050325,191800,2.2766,2.2767,2.2766,2.2767
GBPCAD,20050325,191900,2.2767,2.2767,2.2767,2.2767
GBPCAD,20050325,192000,2.2767,2.2767,2.2766,2.2766
GBPCAD,20050325,192100,2.2766,2.2766,2.2766,2.2766
GBPCAD,20050325,192200,2.2766,2.2766,2.2766,2.2766
GBPCAD,20050325,192300,2.2766,2.2766,2.2766,2.2766
GBPCAD,20050325,192400,2.2766,2.2767,2.2766,2.2767
GBPCAD,20050325,192500,2.2767,2.2768,2.2767,2.2768
GBPCAD,20050325,192600,2.2768,2.2768,2.2767,2.2767
GBPCAD,20050325,192700,2.2768,2.2768,2.2768,2.2768
GBPCAD,20050325,192800,2.2768,2.2768,2.2764,2.2764
GBPCAD,20050325,192900,2.2764,2.2764,2.2764,2.2764
GBPCAD,20050325,193000,2.2763,2.2763,2.2762,2.2762
GBPCAD,20050325,193100,2.2762,2.2762,2.2762,2.2762
GBPCAD,20050325,193200,2.2762,2.2762,2.2762,2.2762
GBPCAD,20050325,193300,2.2761,2.2761,2.2761,2.2761
GBPCAD,20050325,193400,2.2761,2.2761,2.2761,2.2761
GBPCAD,20050325,193500,2.2761,2.2764,2.2761,2.2764
GBPCAD,20050325,193600,2.2763,2.2763,2.2762,2.2762
GBPCAD,20050325,193700,2.2762,2.2762,2.2762,2.2762
GBPCAD,20050325,193800,2.2762,2.2762,2.2762,2.2762
GBPCAD,20050325,193900,2.2762,2.2762,2.2762,2.2762
GBPCAD,20050325,194000,2.2762,2.2762,2.2761,2.2761
GBPCAD,20050325,194100,2.2761,2.2761,2.2761,2.2761
GBPCAD,20050325,194200,2.2761,2.2761,2.2761,2.2761
GBPCAD,20050325,194300,2.2761,2.2761,2.2761,2.2761
GBPCAD,20050325,194400,2.2761,2.2761,2.2760,2.2760
GBPCAD,20050325,194500,2.2760,2.2761,2.2760,2.2761
GBPCAD,20050325,194600,2.2761,2.2761,2.2761,2.2761
GBPCAD,20050325,194700,2.2761,2.2761,2.2761,2.2761
GBPCAD,20050325,194800,2.2761,2.2761,2.2761,2.2761
GBPCAD,20050325,194900,2.2761,2.2761,2.2761,2.2761
GBPCAD,20050325,195000,2.2761,2.2761,2.2760,2.2760
GBPCAD,20050325,195100,2.2760,2.2760,2.2759,2.2759
GBPCAD,20050325,195200,2.2759,2.2759,2.2759,2.2759
GBPCAD,20050325,195300,2.2759,2.2759,2.2759,2.2759
GBPCAD,20050325,195400,2.2759,2.2759,2.2759,2.2759
GBPCAD,20050325,195500,2.2760,2.2760,2.2760,2.2760
GBPCAD,20050325,195600,2.2759,2.2759,2.2758,2.2758
GBPCAD,20050325,195700,2.2757,2.2757,2.2752,2.2752
GBPCAD,20050325,195800,2.2752,2.2752,2.2752,2.2752
GBPCAD,20050325,195900,2.2751,2.2751,2.2751,2.2751
GBPCAD,20050325,200000,2.2752,2.2753,2.2752,2.2753
GBPCAD,20050325,200100,2.2753,2.2753,2.2752,2.2752
GBPCAD,20050325,200200,2.2752,2.2756,2.2752,2.2756
GBPCAD,20050325,200300,2.2755,2.2755,2.2754,2.2754
GBPCAD,20050325,200400,2.2754,2.2756,2.2754,2.2756
GBPCAD,20050325,200500,2.2756,2.2757,2.2756,2.2757
GBPCAD,20050325,200600,2.2757,2.2757,2.2757,2.2757
GBPCAD,20050325,200700,2.2757,2.2757,2.2756,2.2756
GBPCAD,20050325,200800,2.2756,2.2756,2.2755,2.2755
GBPCAD,20050325,200900,2.2755,2.2756,2.2755,2.2756
GBPCAD,20050325,201000,2.2756,2.2756,2.2756,2.2756
GBPCAD,20050325,201100,2.2756,2.2756,2.2755,2.2755
GBPCAD,20050325,201200,2.2755,2.2755,2.2754,2.2754
GBPCAD,20050325,201300,2.2754,2.2756,2.2754,2.2756
GBPCAD,20050325,201400,2.2756,2.2757,2.2756,2.2757
GBPCAD,20050325,201500,2.2757,2.2757,2.2757,2.2757
GBPCAD,20050325,201600,2.2757,2.2757,2.2757,2.2757
GBPCAD,20050325,201700,2.2757,2.2757,2.2757,2.2757
GBPCAD,20050325,201800,2.2757,2.2759,2.2757,2.2759
GBPCAD,20050325,201900,2.2760,2.2760,2.2760,2.2760
GBPCAD,20050325,202000,2.2760,2.2760,2.2760,2.2760
GBPCAD,20050325,202100,2.2760,2.2760,2.2760,2.2760
GBPCAD,20050325,202200,2.2760,2.2760,2.2760,2.2760
GBPCAD,20050325,202300,2.2760,2.2760,2.2760,2.2760
GBPCAD,20050325,202400,2.2760,2.2760,2.2760,2.2760
GBPCAD,20050325,202500,2.2760,2.2760,2.2760,2.2760
GBPCAD,20050325,202600,2.2760,2.2760,2.2760,2.2760
GBPCAD,20050325,202700,2.2760,2.2760,2.2760,2.2760
GBPCAD,20050325,202800,2.2760,2.2760,2.2760,2.2760
GBPCAD,20050325,202900,2.2760,2.2760,2.2760,2.2760
GBPCAD,20050325,203000,2.2760,2.2760,2.2760,2.2760
GBPCAD,20050325,203100,2.2760,2.2760,2.2759,2.2759
GBPCAD,20050325,203200,2.2758,2.2758,2.2758,2.2758
GBPCAD,20050325,203300,2.2758,2.2758,2.2758,2.2758
GBPCAD,20050325,203400,2.2758,2.2759,2.2758,2.2759
GBPCAD,20050325,203500,2.2760,2.2761,2.2760,2.2761
GBPCAD,20050325,203600,2.2761,2.2761,2.2760,2.2760
GBPCAD,20050325,203700,2.2760,2.2761,2.2760,2.2761
GBPCAD,20050325,203800,2.2762,2.2762,2.2759,2.2759
GBPCAD,20050325,203900,2.2759,2.2759,2.2759,2.2759
GBPCAD,20050325,204000,2.2759,2.2759,2.2759,2.2759
GBPCAD,20050325,204100,2.2759,2.2759,2.2759,2.2759
GBPCAD,20050325,204200,2.2760,2.2760,2.2760,2.2760
GBPCAD,20050325,204300,2.2760,2.2760,2.2760,2.2760
GBPCAD,20050325,204400,2.2760,2.2760,2.2760,2.2760
GBPCAD,20050325,204500,2.2760,2.2760,2.2760,2.2760
GBPCAD,20050325,204600,2.2760,2.2760,2.2760,2.2760
GBPCAD,20050325,204700,2.2760,2.2760,2.2760,2.2760
GBPCAD,20050325,204800,2.2759,2.2759,2.2759,2.2759
GBPCAD,20050325,204900,2.2760,2.2760,2.2760,2.2760
GBPCAD,20050325,205000,2.2760,2.2760,2.2760,2.2760
GBPCAD,20050325,205100,2.2760,2.2761,2.2760,2.2761
GBPCAD,20050325,205200,2.2762,2.2762,2.2760,2.2760
GBPCAD,20050325,205300,2.2760,2.2760,2.2760,2.2760
GBPCAD,20050325,205400,2.2760,2.2760,2.2760,2.2760
GBPCAD,20050325,205500,2.2760,2.2760,2.2760,2.2760
GBPCAD,20050325,205600,2.2760,2.2760,2.2760,2.2760
GBPCAD,20050325,205700,2.2760,2.2760,2.2760,2.2760
GBPCAD,20050325,205800,2.2760,2.2760,2.2760,2.2760
GBPCAD,20050325,205900,2.2760,2.2760,2.2760,2.2760
GBPCAD,20050325,210000,2.2760,2.2760,2.2760,2.2760
GBPCAD,20050325,210100,2.2760,2.2760,2.2760,2.2760
GBPCAD,20050325,210200,2.2760,2.2760,2.2760,2.2760
GBPCAD,20050325,210300,2.2760,2.2760,2.2760,2.2760
GBPCAD,20050325,210400,2.2760,2.2760,2.2759,2.2759
GBPCAD,20050325,210500,2.2759,2.2759,2.2756,2.2756
GBPCAD,20050325,210600,2.2756,2.2758,2.2756,2.2758
GBPCAD,20050325,210700,2.2758,2.2760,2.2758,2.2760
GBPCAD,20050325,210800,2.2760,2.2761,2.2760,2.2761
GBPCAD,20050325,210900,2.2761,2.2763,2.2761,2.2763
GBPCAD,20050325,211000,2.2763,2.2764,2.2763,2.2764
GBPCAD,20050325,211100,2.2764,2.2764,2.2764,2.2764
GBPCAD,20050325,211200,2.2764,2.2764,2.2763,2.2763
GBPCAD,20050325,211300,2.2761,2.2763,2.2761,2.2763
GBPCAD,20050325,211400,2.2763,2.2763,2.2763,2.2763
GBPCAD,20050325,211500,2.2764,2.2764,2.2764,2.2764
GBPCAD,20050325,211600,2.2766,2.2766,2.2766,2.2766
GBPCAD,20050325,211700,2.2766,2.2766,2.2766,2.2766
GBPCAD,20050325,211800,2.2766,2.2766,2.2766,2.2766
GBPCAD,20050325,211900,2.2768,2.2768,2.2768,2.2768
GBPCAD,20050325,212000,2.2768,2.2768,2.2767,2.2767
GBPCAD,20050325,212100,2.2767,2.2767,2.2767,2.2767
GBPCAD,20050325,212200,2.2766,2.2766,2.2766,2.2766
GBPCAD,20050325,212300,2.2766,2.2766,2.2766,2.2766
GBPCAD,20050325,212400,2.2766,2.2766,2.2766,2.2766
GBPCAD,20050325,212500,2.2766,2.2766,2.2766,2.2766
GBPCAD,20050325,212600,2.2766,2.2766,2.2765,2.2765
GBPCAD,20050325,212700,2.2765,2.2765,2.2765,2.2765
GBPCAD,20050325,212800,2.2764,2.2764,2.2763,2.2763
GBPCAD,20050325,212900,2.2762,2.2762,2.2762,2.2762
GBPCAD,20050325,213000,2.2762,2.2762,2.2762,2.2762
GBPCAD,20050325,213100,2.2762,2.2762,2.2762,2.2762
GBPCAD,20050325,213200,2.2762,2.2762,2.2762,2.2762
GBPCAD,20050325,213300,2.2762,2.2762,2.2762,2.2762
GBPCAD,20050325,213400,2.2762,2.2762,2.2762,2.2762
GBPCAD,20050325,213500,2.2762,2.2762,2.2762,2.2762
GBPCAD,20050325,213600,2.2762,2.2762,2.2762,2.2762
GBPCAD,20050325,213700,2.2762,2.2762,2.2762,2.2762
GBPCAD,20050325,213800,2.2762,2.2762,2.2762,2.2762
GBPCAD,20050325,213900,2.2763,2.2763,2.2763,2.2763
GBPCAD,20050325,214000,2.2763,2.2763,2.2763,2.2763
GBPCAD,20050325,214100,2.2763,2.2763,2.2763,2.2763
GBPCAD,20050325,214200,2.2763,2.2764,2.2763,2.2764
GBPCAD,20050325,214300,2.2765,2.2770,2.2765,2.2770
GBPCAD,20050325,214400,2.2772,2.2773,2.2772,2.2773
GBPCAD,20050325,214500,2.2773,2.2773,2.2773,2.2773
GBPCAD,20050325,214600,2.2773,2.2773,2.2772,2.2772
GBPCAD,20050325,214700,2.2772,2.2772,2.2772,2.2772
GBPCAD,20050325,214800,2.2772,2.2772,2.2772,2.2772
GBPCAD,20050325,214900,2.2772,2.2772,2.2770,2.2770
GBPCAD,20050325,215000,2.2770,2.2770,2.2768,2.2768
GBPCAD,20050325,215100,2.2768,2.2768,2.2768,2.2768
GBPCAD,20050325,215200,2.2768,2.2769,2.2768,2.2769
GBPCAD,20050325,215300,2.2770,2.2773,2.2770,2.2773
GBPCAD,20050325,215400,2.2773,2.2774,2.2773,2.2774
GBPCAD,20050325,215500,2.2774,2.2774,2.2774,2.2774
GBPCAD,20050325,215600,2.2774,2.2774,2.2774,2.2774
GBPCAD,20050325,215700,2.2774,2.2774,2.2774,2.2774
GBPCAD,20050325,215800,2.2774,2.2774,2.2774,2.2774
GBPCAD,20050325,215900,2.2774,2.2774,2.2774,2.2774
GBPCAD,20050325,220000,2.2774,2.2775,2.2774,2.2775
GBPAUD,20050325,000100,2.4228,2.4228,2.4223,2.4223
GBPAUD,20050325,000200,2.4223,2.4225,2.4223,2.4225
GBPAUD,20050325,000300,2.4227,2.4227,2.4227,2.4227
GBPAUD,20050325,000400,2.4228,2.4229,2.4227,2.4227
GBPAUD,20050325,000500,2.4230,2.4230,2.4230,2.4230
GBPAUD,20050325,000600,2.4231,2.4234,2.4231,2.4234
GBPAUD,20050325,000700,2.4234,2.4235,2.4234,2.4235
GBPAUD,20050325,000800,2.4235,2.4235,2.4231,2.4231
GBPAUD,20050325,000900,2.4230,2.4230,2.4224,2.4225
GBPAUD,20050325,001000,2.4225,2.4225,2.4224,2.4224
GBPAUD,20050325,001100,2.4224,2.4224,2.4224,2.4224
GBPAUD,20050325,001200,2.4224,2.4224,2.4224,2.4224
GBPAUD,20050325,001300,2.4223,2.4223,2.4219,2.4219
GBPAUD,20050325,001400,2.4219,2.4219,2.4219,2.4219
GBPAUD,20050325,001500,2.4220,2.4220,2.4217,2.4217
GBPAUD,20050325,001600,2.4218,2.4220,2.4218,2.4220
GBPAUD,20050325,001700,2.4220,2.4222,2.4220,2.4222
GBPAUD,20050325,001800,2.4221,2.4221,2.4220,2.4220
GBPAUD,20050325,001900,2.4220,2.4220,2.4217,2.4217
GBPAUD,20050325,002000,2.4217,2.4217,2.4217,2.4217
GBPAUD,20050325,002100,2.4217,2.4217,2.4216,2.4216
GBPAUD,20050325,002200,2.4216,2.4216,2.4216,2.4216
GBPAUD,20050325,002300,2.4214,2.4214,2.4212,2.4212
GBPAUD,20050325,002400,2.4212,2.4212,2.4212,2.4212
GBPAUD,20050325,002500,2.4212,2.4212,2.4212,2.4212
GBPAUD,20050325,002600,2.4212,2.4212,2.4212,2.4212
GBPAUD,20050325,002700,2.4212,2.4212,2.4212,2.4212
GBPAUD,20050325,002800,2.4213,2.4213,2.4213,2.4213
GBPAUD,20050325,002900,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050325,003000,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050325,003100,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050325,003200,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050325,003300,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050325,003400,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050325,003500,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050325,003600,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050325,003700,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050325,003800,2.4214,2.4217,2.4214,2.4217
GBPAUD,20050325,003900,2.4217,2.4218,2.4217,2.4218
GBPAUD,20050325,004000,2.4218,2.4218,2.4218,2.4218
GBPAUD,20050325,004100,2.4218,2.4218,2.4217,2.4217
GBPAUD,20050325,004200,2.4217,2.4217,2.4216,2.4217
GBPAUD,20050325,004300,2.4217,2.4217,2.4217,2.4217
GBPAUD,20050325,004400,2.4217,2.4218,2.4217,2.4218
GBPAUD,20050325,004500,2.4219,2.4219,2.4219,2.4219
GBPAUD,20050325,004600,2.4218,2.4218,2.4214,2.4214
GBPAUD,20050325,004700,2.4213,2.4216,2.4213,2.4216
GBPAUD,20050325,004800,2.4217,2.4218,2.4214,2.4214
GBPAUD,20050325,004900,2.4214,2.4214,2.4213,2.4213
GBPAUD,20050325,005000,2.4213,2.4213,2.4213,2.4213
GBPAUD,20050325,005100,2.4213,2.4213,2.4213,2.4213
GBPAUD,20050325,005200,2.4213,2.4215,2.4213,2.4215
GBPAUD,20050325,005300,2.4215,2.4215,2.4213,2.4214
GBPAUD,20050325,005400,2.4216,2.4218,2.4216,2.4218
GBPAUD,20050325,005500,2.4218,2.4218,2.4217,2.4217
GBPAUD,20050325,005600,2.4217,2.4217,2.4217,2.4217
GBPAUD,20050325,005700,2.4217,2.4217,2.4217,2.4217
GBPAUD,20050325,005800,2.4217,2.4218,2.4217,2.4218
GBPAUD,20050325,005900,2.4219,2.4219,2.4219,2.4219
GBPAUD,20050325,010000,2.4219,2.4219,2.4219,2.4219
GBPAUD,20050325,010100,2.4220,2.4220,2.4218,2.4218
GBPAUD,20050325,010200,2.4218,2.4218,2.4218,2.4218
GBPAUD,20050325,010300,2.4218,2.4218,2.4218,2.4218
GBPAUD,20050325,010400,2.4220,2.4220,2.4220,2.4220
GBPAUD,20050325,010500,2.4220,2.4220,2.4219,2.4219
GBPAUD,20050325,010600,2.4219,2.4219,2.4219,2.4219
GBPAUD,20050325,010700,2.4219,2.4220,2.4219,2.4220
GBPAUD,20050325,010800,2.4219,2.4219,2.4218,2.4218
GBPAUD,20050325,010900,2.4218,2.4218,2.4217,2.4217
GBPAUD,20050325,011000,2.4217,2.4217,2.4216,2.4216
GBPAUD,20050325,011100,2.4214,2.4214,2.4213,2.4213
GBPAUD,20050325,011200,2.4211,2.4211,2.4209,2.4209
GBPAUD,20050325,011300,2.4209,2.4209,2.4208,2.4208
GBPAUD,20050325,011400,2.4208,2.4210,2.4208,2.4210
GBPAUD,20050325,011500,2.4210,2.4212,2.4210,2.4210
GBPAUD,20050325,011600,2.4210,2.4210,2.4208,2.4208
GBPAUD,20050325,011700,2.4208,2.4208,2.4208,2.4208
GBPAUD,20050325,011800,2.4208,2.4208,2.4208,2.4208
GBPAUD,20050325,011900,2.4208,2.4212,2.4208,2.4212
GBPAUD,20050325,012000,2.4210,2.4210,2.4208,2.4208
GBPAUD,20050325,012100,2.4208,2.4209,2.4208,2.4209
GBPAUD,20050325,012200,2.4210,2.4214,2.4210,2.4214
GBPAUD,20050325,012300,2.4214,2.4216,2.4214,2.4216
GBPAUD,20050325,012400,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050325,012500,2.4212,2.4212,2.4212,2.4212
GBPAUD,20050325,012600,2.4212,2.4212,2.4212,2.4212
GBPAUD,20050325,012700,2.4212,2.4214,2.4212,2.4214
GBPAUD,20050325,012800,2.4214,2.4214,2.4213,2.4213
GBPAUD,20050325,012900,2.4213,2.4214,2.4213,2.4214
GBPAUD,20050325,013000,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050325,013100,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050325,013200,2.4215,2.4217,2.4215,2.4217
GBPAUD,20050325,013300,2.4218,2.4220,2.4217,2.4220
GBPAUD,20050325,013400,2.4221,2.4223,2.4221,2.4221
GBPAUD,20050325,013500,2.4221,2.4221,2.4220,2.4220
GBPAUD,20050325,013600,2.4220,2.4220,2.4220,2.4220
GBPAUD,20050325,013700,2.4220,2.4220,2.4220,2.4220
GBPAUD,20050325,013800,2.4220,2.4220,2.4220,2.4220
GBPAUD,20050325,013900,2.4220,2.4220,2.4220,2.4220
GBPAUD,20050325,014000,2.4220,2.4220,2.4220,2.4220
GBPAUD,20050325,014100,2.4220,2.4220,2.4220,2.4220
GBPAUD,20050325,014200,2.4220,2.4220,2.4220,2.4220
GBPAUD,20050325,014300,2.4220,2.4220,2.4220,2.4220
GBPAUD,20050325,014400,2.4220,2.4220,2.4220,2.4220
GBPAUD,20050325,014500,2.4220,2.4220,2.4220,2.4220
GBPAUD,20050325,014600,2.4220,2.4220,2.4220,2.4220
GBPAUD,20050325,014700,2.4220,2.4220,2.4219,2.4219
GBPAUD,20050325,014800,2.4219,2.4219,2.4218,2.4218
GBPAUD,20050325,014900,2.4218,2.4218,2.4216,2.4216
GBPAUD,20050325,015000,2.4216,2.4216,2.4216,2.4216
GBPAUD,20050325,015100,2.4216,2.4216,2.4216,2.4216
GBPAUD,20050325,015200,2.4216,2.4217,2.4216,2.4217
GBPAUD,20050325,015300,2.4218,2.4218,2.4218,2.4218
GBPAUD,20050325,015400,2.4218,2.4219,2.4218,2.4218
GBPAUD,20050325,015500,2.4218,2.4218,2.4216,2.4217
GBPAUD,20050325,015600,2.4218,2.4220,2.4218,2.4218
GBPAUD,20050325,015700,2.4218,2.4218,2.4216,2.4216
GBPAUD,20050325,015800,2.4218,2.4221,2.4218,2.4221
GBPAUD,20050325,015900,2.4220,2.4220,2.4218,2.4218
GBPAUD,20050325,020000,2.4217,2.4217,2.4213,2.4213
GBPAUD,20050325,020100,2.4213,2.4214,2.4213,2.4214
GBPAUD,20050325,020200,2.4214,2.4216,2.4214,2.4216
GBPAUD,20050325,020300,2.4216,2.4217,2.4216,2.4217
GBPAUD,20050325,020400,2.4217,2.4218,2.4217,2.4218
GBPAUD,20050325,020500,2.4218,2.4218,2.4216,2.4216
GBPAUD,20050325,020600,2.4216,2.4216,2.4216,2.4216
GBPAUD,20050325,020700,2.4216,2.4217,2.4216,2.4217
GBPAUD,20050325,020800,2.4218,2.4218,2.4218,2.4218
GBPAUD,20050325,020900,2.4219,2.4221,2.4219,2.4221
GBPAUD,20050325,021000,2.4220,2.4220,2.4219,2.4219
GBPAUD,20050325,021100,2.4219,2.4221,2.4219,2.4221
GBPAUD,20050325,021200,2.4224,2.4226,2.4224,2.4226
GBPAUD,20050325,021300,2.4227,2.4227,2.4227,2.4227
GBPAUD,20050325,021400,2.4227,2.4227,2.4227,2.4227
GBPAUD,20050325,021500,2.4227,2.4227,2.4226,2.4226
GBPAUD,20050325,021600,2.4226,2.4226,2.4226,2.4226
GBPAUD,20050325,021700,2.4226,2.4226,2.4226,2.4226
GBPAUD,20050325,021800,2.4226,2.4226,2.4226,2.4226
GBPAUD,20050325,021900,2.4225,2.4225,2.4222,2.4222
GBPAUD,20050325,022000,2.4220,2.4220,2.4220,2.4220
GBPAUD,20050325,022100,2.4220,2.4220,2.4220,2.4220
GBPAUD,20050325,022200,2.4220,2.4220,2.4219,2.4220
GBPAUD,20050325,022300,2.4220,2.4220,2.4219,2.4220
GBPAUD,20050325,022400,2.4222,2.4223,2.4222,2.4223
GBPAUD,20050325,022500,2.4223,2.4225,2.4223,2.4225
GBPAUD,20050325,022600,2.4225,2.4225,2.4223,2.4223
GBPAUD,20050325,022700,2.4222,2.4222,2.4221,2.4221
GBPAUD,20050325,022800,2.4221,2.4222,2.4221,2.4222
GBPAUD,20050325,022900,2.4222,2.4223,2.4222,2.4223
GBPAUD,20050325,023000,2.4223,2.4223,2.4221,2.4221
GBPAUD,20050325,023100,2.4221,2.4222,2.4221,2.4222
GBPAUD,20050325,023200,2.4222,2.4222,2.4222,2.4222
GBPAUD,20050325,023300,2.4222,2.4225,2.4222,2.4225
GBPAUD,20050325,023400,2.4225,2.4225,2.4224,2.4224
GBPAUD,20050325,023500,2.4223,2.4223,2.4222,2.4223
GBPAUD,20050325,023600,2.4223,2.4225,2.4223,2.4225
GBPAUD,20050325,023700,2.4225,2.4225,2.4225,2.4225
GBPAUD,20050325,023800,2.4223,2.4223,2.4218,2.4218
GBPAUD,20050325,023900,2.4219,2.4219,2.4218,2.4218
GBPAUD,20050325,024000,2.4218,2.4219,2.4216,2.4216
GBPAUD,20050325,024100,2.4216,2.4216,2.4216,2.4216
GBPAUD,20050325,024200,2.4215,2.4216,2.4215,2.4216
GBPAUD,20050325,024300,2.4216,2.4218,2.4216,2.4218
GBPAUD,20050325,024400,2.4218,2.4220,2.4218,2.4220
GBPAUD,20050325,024500,2.4221,2.4221,2.4220,2.4220
GBPAUD,20050325,024600,2.4218,2.4218,2.4217,2.4217
GBPAUD,20050325,024700,2.4217,2.4217,2.4217,2.4217
GBPAUD,20050325,024800,2.4217,2.4218,2.4217,2.4218
GBPAUD,20050325,024900,2.4216,2.4218,2.4216,2.4218
GBPAUD,20050325,025000,2.4218,2.4218,2.4218,2.4218
GBPAUD,20050325,025100,2.4218,2.4220,2.4218,2.4220
GBPAUD,20050325,025200,2.4220,2.4220,2.4220,2.4220
GBPAUD,20050325,025300,2.4221,2.4223,2.4221,2.4223
GBPAUD,20050325,025400,2.4224,2.4224,2.4224,2.4224
GBPAUD,20050325,025500,2.4224,2.4225,2.4224,2.4224
GBPAUD,20050325,025600,2.4224,2.4225,2.4224,2.4225
GBPAUD,20050325,025700,2.4225,2.4226,2.4225,2.4226
GBPAUD,20050325,025800,2.4226,2.4226,2.4226,2.4226
GBPAUD,20050325,025900,2.4227,2.4227,2.4227,2.4227
GBPAUD,20050325,030000,2.4228,2.4229,2.4228,2.4229
GBPAUD,20050325,030100,2.4228,2.4228,2.4227,2.4227
GBPAUD,20050325,030200,2.4227,2.4227,2.4227,2.4227
GBPAUD,20050325,030300,2.4227,2.4227,2.4225,2.4225
GBPAUD,20050325,030400,2.4224,2.4224,2.4224,2.4224
GBPAUD,20050325,030500,2.4224,2.4224,2.4221,2.4221
GBPAUD,20050325,030600,2.4221,2.4221,2.4221,2.4221
GBPAUD,20050325,030700,2.4221,2.4221,2.4220,2.4220
GBPAUD,20050325,030800,2.4220,2.4220,2.4218,2.4218
GBPAUD,20050325,030900,2.4218,2.4218,2.4218,2.4218
GBPAUD,20050325,031000,2.4217,2.4217,2.4216,2.4216
GBPAUD,20050325,031100,2.4216,2.4218,2.4215,2.4216
GBPAUD,20050325,031200,2.4216,2.4216,2.4215,2.4215
GBPAUD,20050325,031300,2.4215,2.4216,2.4215,2.4216
GBPAUD,20050325,031400,2.4217,2.4218,2.4217,2.4218
GBPAUD,20050325,031500,2.4218,2.4218,2.4218,2.4218
GBPAUD,20050325,031600,2.4218,2.4218,2.4218,2.4218
GBPAUD,20050325,031700,2.4218,2.4218,2.4217,2.4218
GBPAUD,20050325,031800,2.4217,2.4217,2.4216,2.4216
GBPAUD,20050325,031900,2.4218,2.4220,2.4218,2.4220
GBPAUD,20050325,032000,2.4221,2.4223,2.4221,2.4223
GBPAUD,20050325,032100,2.4223,2.4223,2.4223,2.4223
GBPAUD,20050325,032200,2.4223,2.4223,2.4223,2.4223
GBPAUD,20050325,032300,2.4224,2.4224,2.4224,2.4224
GBPAUD,20050325,032400,2.4224,2.4224,2.4224,2.4224
GBPAUD,20050325,032500,2.4224,2.4224,2.4224,2.4224
GBPAUD,20050325,032600,2.4224,2.4224,2.4222,2.4222
GBPAUD,20050325,032700,2.4220,2.4222,2.4220,2.4222
GBPAUD,20050325,032800,2.4220,2.4222,2.4220,2.4222
GBPAUD,20050325,032900,2.4222,2.4222,2.4222,2.4222
GBPAUD,20050325,033000,2.4222,2.4222,2.4222,2.4222
GBPAUD,20050325,033100,2.4222,2.4222,2.4220,2.4220
GBPAUD,20050325,033200,2.4220,2.4220,2.4219,2.4220
GBPAUD,20050325,033300,2.4222,2.4222,2.4219,2.4219
GBPAUD,20050325,033400,2.4220,2.4220,2.4220,2.4220
GBPAUD,20050325,033500,2.4219,2.4219,2.4219,2.4219
GBPAUD,20050325,033600,2.4219,2.4219,2.4219,2.4219
GBPAUD,20050325,033700,2.4219,2.4219,2.4219,2.4219
GBPAUD,20050325,033800,2.4219,2.4219,2.4218,2.4218
GBPAUD,20050325,033900,2.4220,2.4220,2.4218,2.4218
GBPAUD,20050325,034000,2.4218,2.4218,2.4215,2.4215
GBPAUD,20050325,034100,2.4215,2.4215,2.4215,2.4215
GBPAUD,20050325,034200,2.4215,2.4216,2.4215,2.4216
GBPAUD,20050325,034300,2.4214,2.4214,2.4209,2.4210
GBPAUD,20050325,034400,2.4212,2.4212,2.4212,2.4212
GBPAUD,20050325,034500,2.4211,2.4211,2.4211,2.4211
GBPAUD,20050325,034600,2.4211,2.4211,2.4209,2.4209
GBPAUD,20050325,034700,2.4209,2.4211,2.4209,2.4211
GBPAUD,20050325,034800,2.4211,2.4212,2.4211,2.4212
GBPAUD,20050325,034900,2.4212,2.4213,2.4211,2.4213
GBPAUD,20050325,035000,2.4213,2.4213,2.4213,2.4213
GBPAUD,20050325,035100,2.4213,2.4213,2.4211,2.4211
GBPAUD,20050325,035200,2.4211,2.4212,2.4211,2.4212
GBPAUD,20050325,035300,2.4212,2.4213,2.4212,2.4213
GBPAUD,20050325,035400,2.4213,2.4213,2.4213,2.4213
GBPAUD,20050325,035500,2.4213,2.4213,2.4213,2.4213
GBPAUD,20050325,035600,2.4212,2.4212,2.4211,2.4211
GBPAUD,20050325,035700,2.4213,2.4221,2.4213,2.4220
GBPAUD,20050325,035800,2.4218,2.4218,2.4215,2.4216
GBPAUD,20050325,035900,2.4216,2.4216,2.4216,2.4216
GBPAUD,20050325,040000,2.4215,2.4215,2.4215,2.4215
GBPAUD,20050325,040100,2.4215,2.4215,2.4215,2.4215
GBPAUD,20050325,040200,2.4215,2.4215,2.4213,2.4213
GBPAUD,20050325,040300,2.4213,2.4213,2.4211,2.4211
GBPAUD,20050325,040400,2.4211,2.4213,2.4211,2.4213
GBPAUD,20050325,040500,2.4214,2.4216,2.4214,2.4215
GBPAUD,20050325,040600,2.4215,2.4215,2.4213,2.4213
GBPAUD,20050325,040700,2.4213,2.4213,2.4211,2.4211
GBPAUD,20050325,040800,2.4211,2.4213,2.4211,2.4213
GBPAUD,20050325,040900,2.4213,2.4215,2.4213,2.4215
GBPAUD,20050325,041000,2.4215,2.4215,2.4215,2.4215
GBPAUD,20050325,041100,2.4215,2.4215,2.4215,2.4215
GBPAUD,20050325,041200,2.4215,2.4215,2.4215,2.4215
GBPAUD,20050325,041300,2.4215,2.4215,2.4215,2.4215
GBPAUD,20050325,041400,2.4215,2.4215,2.4215,2.4215
GBPAUD,20050325,041500,2.4215,2.4215,2.4215,2.4215
GBPAUD,20050325,041600,2.4213,2.4213,2.4209,2.4209
GBPAUD,20050325,041700,2.4209,2.4209,2.4209,2.4209
GBPAUD,20050325,041800,2.4211,2.4211,2.4210,2.4210
GBPAUD,20050325,041900,2.4210,2.4211,2.4209,2.4211
GBPAUD,20050325,042000,2.4211,2.4213,2.4211,2.4213
GBPAUD,20050325,042100,2.4213,2.4213,2.4213,2.4213
GBPAUD,20050325,042200,2.4214,2.4214,2.4211,2.4211
GBPAUD,20050325,042300,2.4210,2.4210,2.4210,2.4210
GBPAUD,20050325,042400,2.4210,2.4211,2.4210,2.4211
GBPAUD,20050325,042500,2.4211,2.4213,2.4211,2.4213
GBPAUD,20050325,042600,2.4213,2.4214,2.4213,2.4214
GBPAUD,20050325,042700,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050325,042800,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050325,042900,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050325,043000,2.4214,2.4214,2.4213,2.4213
GBPAUD,20050325,043100,2.4213,2.4213,2.4213,2.4213
GBPAUD,20050325,043200,2.4211,2.4211,2.4209,2.4209
GBPAUD,20050325,043300,2.4209,2.4209,2.4209,2.4209
GBPAUD,20050325,043400,2.4209,2.4209,2.4209,2.4209
GBPAUD,20050325,043500,2.4209,2.4209,2.4209,2.4209
GBPAUD,20050325,043600,2.4209,2.4209,2.4207,2.4207
GBPAUD,20050325,043700,2.4207,2.4211,2.4207,2.4209
GBPAUD,20050325,043800,2.4209,2.4209,2.4209,2.4209
GBPAUD,20050325,043900,2.4209,2.4209,2.4209,2.4209
GBPAUD,20050325,044000,2.4209,2.4209,2.4209,2.4209
GBPAUD,20050325,044100,2.4209,2.4211,2.4209,2.4211
GBPAUD,20050325,044200,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050325,044300,2.4214,2.4214,2.4213,2.4213
GBPAUD,20050325,044400,2.4213,2.4214,2.4213,2.4213
GBPAUD,20050325,044500,2.4211,2.4211,2.4211,2.4211
GBPAUD,20050325,044600,2.4209,2.4211,2.4209,2.4211
GBPAUD,20050325,044700,2.4211,2.4211,2.4211,2.4211
GBPAUD,20050325,044800,2.4211,2.4211,2.4209,2.4209
GBPAUD,20050325,044900,2.4209,2.4209,2.4209,2.4209
GBPAUD,20050325,045000,2.4209,2.4209,2.4207,2.4207
GBPAUD,20050325,045100,2.4207,2.4209,2.4207,2.4209
GBPAUD,20050325,045200,2.4209,2.4210,2.4209,2.4210
GBPAUD,20050325,045300,2.4210,2.4211,2.4210,2.4211
GBPAUD,20050325,045400,2.4211,2.4212,2.4211,2.4212
GBPAUD,20050325,045500,2.4212,2.4212,2.4211,2.4211
GBPAUD,20050325,045600,2.4211,2.4211,2.4209,2.4209
GBPAUD,20050325,045700,2.4209,2.4209,2.4209,2.4209
GBPAUD,20050325,045800,2.4210,2.4210,2.4210,2.4210
GBPAUD,20050325,045900,2.4210,2.4210,2.4210,2.4210
GBPAUD,20050325,050000,2.4210,2.4210,2.4210,2.4210
GBPAUD,20050325,050100,2.4210,2.4210,2.4210,2.4210
GBPAUD,20050325,050200,2.4210,2.4211,2.4210,2.4211
GBPAUD,20050325,050300,2.4211,2.4211,2.4210,2.4210
GBPAUD,20050325,050400,2.4211,2.4211,2.4210,2.4210
GBPAUD,20050325,050500,2.4210,2.4211,2.4210,2.4211
GBPAUD,20050325,050600,2.4210,2.4211,2.4210,2.4211
GBPAUD,20050325,050700,2.4211,2.4214,2.4211,2.4214
GBPAUD,20050325,050800,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050325,050900,2.4214,2.4214,2.4213,2.4213
GBPAUD,20050325,051000,2.4213,2.4213,2.4213,2.4213
GBPAUD,20050325,051100,2.4213,2.4214,2.4213,2.4214
GBPAUD,20050325,051200,2.4215,2.4215,2.4214,2.4214
GBPAUD,20050325,051300,2.4215,2.4215,2.4213,2.4213
GBPAUD,20050325,051400,2.4211,2.4211,2.4211,2.4211
GBPAUD,20050325,051500,2.4211,2.4211,2.4210,2.4211
GBPAUD,20050325,051600,2.4211,2.4213,2.4211,2.4213
GBPAUD,20050325,051700,2.4211,2.4211,2.4211,2.4211
GBPAUD,20050325,051800,2.4213,2.4214,2.4213,2.4213
GBPAUD,20050325,051900,2.4213,2.4213,2.4213,2.4213
GBPAUD,20050325,052000,2.4214,2.4214,2.4213,2.4213
GBPAUD,20050325,052100,2.4210,2.4210,2.4209,2.4209
GBPAUD,20050325,052200,2.4207,2.4207,2.4207,2.4207
GBPAUD,20050325,052300,2.4206,2.4206,2.4202,2.4202
GBPAUD,20050325,052400,2.4202,2.4202,2.4200,2.4200
GBPAUD,20050325,052500,2.4202,2.4203,2.4202,2.4203
GBPAUD,20050325,052600,2.4203,2.4204,2.4203,2.4204
GBPAUD,20050325,052700,2.4203,2.4203,2.4203,2.4203
GBPAUD,20050325,052800,2.4202,2.4202,2.4202,2.4202
GBPAUD,20050325,052900,2.4202,2.4204,2.4202,2.4204
GBPAUD,20050325,053000,2.4206,2.4209,2.4206,2.4209
GBPAUD,20050325,053100,2.4209,2.4209,2.4209,2.4209
GBPAUD,20050325,053200,2.4207,2.4207,2.4204,2.4204
GBPAUD,20050325,053300,2.4204,2.4204,2.4202,2.4202
GBPAUD,20050325,053400,2.4200,2.4200,2.4198,2.4200
GBPAUD,20050325,053500,2.4200,2.4202,2.4200,2.4202
GBPAUD,20050325,053600,2.4203,2.4204,2.4203,2.4204
GBPAUD,20050325,053700,2.4204,2.4204,2.4203,2.4203
GBPAUD,20050325,053800,2.4203,2.4203,2.4203,2.4203
GBPAUD,20050325,053900,2.4203,2.4203,2.4203,2.4203
GBPAUD,20050325,054000,2.4201,2.4202,2.4201,2.4202
GBPAUD,20050325,054100,2.4203,2.4203,2.4202,2.4202
GBPAUD,20050325,054200,2.4202,2.4202,2.4200,2.4200
GBPAUD,20050325,054300,2.4200,2.4200,2.4200,2.4200
GBPAUD,20050325,054400,2.4200,2.4202,2.4200,2.4202
GBPAUD,20050325,054500,2.4202,2.4203,2.4202,2.4203
GBPAUD,20050325,054600,2.4205,2.4205,2.4205,2.4205
GBPAUD,20050325,054700,2.4205,2.4205,2.4204,2.4204
GBPAUD,20050325,054800,2.4203,2.4204,2.4203,2.4204
GBPAUD,20050325,054900,2.4204,2.4206,2.4204,2.4205
GBPAUD,20050325,055000,2.4204,2.4204,2.4200,2.4200
GBPAUD,20050325,055100,2.4200,2.4202,2.4200,2.4202
GBPAUD,20050325,055200,2.4203,2.4203,2.4203,2.4203
GBPAUD,20050325,055300,2.4203,2.4203,2.4203,2.4203
GBPAUD,20050325,055400,2.4203,2.4203,2.4203,2.4203
GBPAUD,20050325,055500,2.4203,2.4203,2.4203,2.4203
GBPAUD,20050325,055600,2.4203,2.4203,2.4202,2.4202
GBPAUD,20050325,055700,2.4200,2.4200,2.4199,2.4200
GBPAUD,20050325,055800,2.4200,2.4202,2.4200,2.4201
GBPAUD,20050325,055900,2.4200,2.4202,2.4199,2.4202
GBPAUD,20050325,060000,2.4203,2.4203,2.4197,2.4197
GBPAUD,20050325,060100,2.4197,2.4197,2.4196,2.4196
GBPAUD,20050325,060200,2.4197,2.4202,2.4197,2.4202
GBPAUD,20050325,060300,2.4201,2.4201,2.4196,2.4196
GBPAUD,20050325,060400,2.4196,2.4196,2.4196,2.4196
GBPAUD,20050325,060500,2.4196,2.4196,2.4196,2.4196
GBPAUD,20050325,060600,2.4196,2.4197,2.4196,2.4197
GBPAUD,20050325,060700,2.4196,2.4196,2.4196,2.4196
GBPAUD,20050325,060800,2.4196,2.4196,2.4196,2.4196
GBPAUD,20050325,060900,2.4196,2.4197,2.4196,2.4197
GBPAUD,20050325,061000,2.4196,2.4198,2.4195,2.4198
GBPAUD,20050325,061100,2.4199,2.4199,2.4199,2.4199
GBPAUD,20050325,061200,2.4199,2.4199,2.4197,2.4197
GBPAUD,20050325,061300,2.4197,2.4198,2.4197,2.4198
GBPAUD,20050325,061400,2.4198,2.4198,2.4197,2.4197
GBPAUD,20050325,061500,2.4198,2.4198,2.4193,2.4193
GBPAUD,20050325,061600,2.4192,2.4192,2.4190,2.4191
GBPAUD,20050325,061700,2.4193,2.4194,2.4193,2.4194
GBPAUD,20050325,061800,2.4194,2.4194,2.4193,2.4193
GBPAUD,20050325,061900,2.4193,2.4195,2.4193,2.4194
GBPAUD,20050325,062000,2.4194,2.4194,2.4194,2.4194
GBPAUD,20050325,062100,2.4195,2.4197,2.4195,2.4197
GBPAUD,20050325,062200,2.4197,2.4197,2.4197,2.4197
GBPAUD,20050325,062300,2.4195,2.4195,2.4195,2.4195
GBPAUD,20050325,062400,2.4194,2.4194,2.4194,2.4194
GBPAUD,20050325,062500,2.4194,2.4195,2.4194,2.4195
GBPAUD,20050325,062600,2.4195,2.4195,2.4194,2.4194
GBPAUD,20050325,062700,2.4193,2.4193,2.4192,2.4192
GBPAUD,20050325,062800,2.4192,2.4193,2.4191,2.4193
GBPAUD,20050325,062900,2.4193,2.4193,2.4191,2.4191
GBPAUD,20050325,063000,2.4192,2.4193,2.4192,2.4193
GBPAUD,20050325,063100,2.4193,2.4193,2.4193,2.4193
GBPAUD,20050325,063200,2.4195,2.4195,2.4195,2.4195
GBPAUD,20050325,063300,2.4195,2.4196,2.4195,2.4195
GBPAUD,20050325,063400,2.4193,2.4193,2.4192,2.4192
GBPAUD,20050325,063500,2.4191,2.4191,2.4191,2.4191
GBPAUD,20050325,063600,2.4191,2.4191,2.4191,2.4191
GBPAUD,20050325,063700,2.4192,2.4193,2.4192,2.4193
GBPAUD,20050325,063800,2.4192,2.4193,2.4192,2.4192
GBPAUD,20050325,063900,2.4192,2.4192,2.4192,2.4192
GBPAUD,20050325,064000,2.4193,2.4193,2.4192,2.4192
GBPAUD,20050325,064100,2.4190,2.4190,2.4188,2.4188
GBPAUD,20050325,064200,2.4189,2.4190,2.4189,2.4190
GBPAUD,20050325,064300,2.4191,2.4193,2.4191,2.4193
GBPAUD,20050325,064400,2.4193,2.4193,2.4193,2.4193
GBPAUD,20050325,064500,2.4193,2.4193,2.4193,2.4193
GBPAUD,20050325,064600,2.4193,2.4195,2.4193,2.4195
GBPAUD,20050325,064700,2.4197,2.4200,2.4197,2.4200
GBPAUD,20050325,064800,2.4200,2.4204,2.4200,2.4204
GBPAUD,20050325,064900,2.4204,2.4204,2.4204,2.4204
GBPAUD,20050325,065000,2.4204,2.4204,2.4202,2.4204
GBPAUD,20050325,065100,2.4203,2.4204,2.4203,2.4204
GBPAUD,20050325,065200,2.4204,2.4205,2.4204,2.4205
GBPAUD,20050325,065300,2.4207,2.4209,2.4207,2.4209
GBPAUD,20050325,065400,2.4209,2.4209,2.4208,2.4208
GBPAUD,20050325,065500,2.4208,2.4208,2.4208,2.4208
GBPAUD,20050325,065600,2.4208,2.4208,2.4208,2.4208
GBPAUD,20050325,065700,2.4208,2.4208,2.4208,2.4208
GBPAUD,20050325,065800,2.4208,2.4208,2.4204,2.4204
GBPAUD,20050325,065900,2.4204,2.4204,2.4204,2.4204
GBPAUD,20050325,070000,2.4202,2.4202,2.4200,2.4201
GBPAUD,20050325,070100,2.4202,2.4204,2.4202,2.4204
GBPAUD,20050325,070200,2.4205,2.4207,2.4205,2.4207
GBPAUD,20050325,070300,2.4207,2.4207,2.4204,2.4204
GBPAUD,20050325,070400,2.4202,2.4206,2.4202,2.4206
GBPAUD,20050325,070500,2.4206,2.4206,2.4204,2.4204
GBPAUD,20050325,070600,2.4203,2.4203,2.4202,2.4202
GBPAUD,20050325,070700,2.4202,2.4204,2.4202,2.4204
GBPAUD,20050325,070800,2.4203,2.4203,2.4203,2.4203
GBPAUD,20050325,070900,2.4203,2.4203,2.4202,2.4202
GBPAUD,20050325,071000,2.4200,2.4200,2.4197,2.4197
GBPAUD,20050325,071100,2.4195,2.4195,2.4194,2.4194
GBPAUD,20050325,071200,2.4193,2.4193,2.4192,2.4192
GBPAUD,20050325,071300,2.4192,2.4192,2.4192,2.4192
GBPAUD,20050325,071400,2.4192,2.4192,2.4190,2.4190
GBPAUD,20050325,071500,2.4191,2.4192,2.4191,2.4192
GBPAUD,20050325,071600,2.4193,2.4195,2.4193,2.4193
GBPAUD,20050325,071700,2.4192,2.4192,2.4192,2.4192
GBPAUD,20050325,071800,2.4192,2.4192,2.4190,2.4190
GBPAUD,20050325,071900,2.4190,2.4192,2.4189,2.4192
GBPAUD,20050325,072000,2.4193,2.4194,2.4193,2.4194
GBPAUD,20050325,072100,2.4193,2.4193,2.4193,2.4193
GBPAUD,20050325,072200,2.4193,2.4193,2.4191,2.4191
GBPAUD,20050325,072300,2.4191,2.4195,2.4191,2.4195
GBPAUD,20050325,072400,2.4197,2.4197,2.4197,2.4197
GBPAUD,20050325,072500,2.4195,2.4195,2.4195,2.4195
GBPAUD,20050325,072600,2.4195,2.4197,2.4195,2.4197
GBPAUD,20050325,072700,2.4198,2.4199,2.4198,2.4199
GBPAUD,20050325,072800,2.4199,2.4199,2.4197,2.4197
GBPAUD,20050325,072900,2.4197,2.4197,2.4197,2.4197
GBPAUD,20050325,073000,2.4197,2.4197,2.4190,2.4193
GBPAUD,20050325,073100,2.4195,2.4195,2.4195,2.4195
GBPAUD,20050325,073200,2.4193,2.4193,2.4193,2.4193
GBPAUD,20050325,073300,2.4193,2.4193,2.4193,2.4193
GBPAUD,20050325,073400,2.4195,2.4196,2.4195,2.4196
GBPAUD,20050325,073500,2.4195,2.4195,2.4195,2.4195
GBPAUD,20050325,073600,2.4195,2.4195,2.4195,2.4195
GBPAUD,20050325,073700,2.4195,2.4195,2.4194,2.4194
GBPAUD,20050325,073800,2.4194,2.4194,2.4194,2.4194
GBPAUD,20050325,073900,2.4193,2.4193,2.4188,2.4188
GBPAUD,20050325,074000,2.4186,2.4192,2.4186,2.4192
GBPAUD,20050325,074100,2.4192,2.4192,2.4191,2.4191
GBPAUD,20050325,074200,2.4191,2.4191,2.4191,2.4191
GBPAUD,20050325,074300,2.4191,2.4191,2.4191,2.4191
GBPAUD,20050325,074400,2.4190,2.4190,2.4186,2.4186
GBPAUD,20050325,074500,2.4186,2.4186,2.4183,2.4183
GBPAUD,20050325,074600,2.4184,2.4187,2.4184,2.4187
GBPAUD,20050325,074700,2.4187,2.4187,2.4187,2.4187
GBPAUD,20050325,074800,2.4188,2.4190,2.4188,2.4190
GBPAUD,20050325,074900,2.4190,2.4190,2.4190,2.4190
GBPAUD,20050325,075000,2.4188,2.4188,2.4188,2.4188
GBPAUD,20050325,075100,2.4188,2.4188,2.4188,2.4188
GBPAUD,20050325,075200,2.4188,2.4188,2.4188,2.4188
GBPAUD,20050325,075300,2.4188,2.4188,2.4187,2.4187
GBPAUD,20050325,075400,2.4186,2.4186,2.4183,2.4183
GBPAUD,20050325,075500,2.4182,2.4185,2.4182,2.4185
GBPAUD,20050325,075600,2.4186,2.4187,2.4186,2.4187
GBPAUD,20050325,075700,2.4187,2.4187,2.4186,2.4186
GBPAUD,20050325,075800,2.4186,2.4186,2.4185,2.4185
GBPAUD,20050325,075900,2.4186,2.4190,2.4186,2.4190
GBPAUD,20050325,080000,2.4190,2.4190,2.4190,2.4190
GBPAUD,20050325,080100,2.4188,2.4190,2.4188,2.4190
GBPAUD,20050325,080200,2.4190,2.4190,2.4189,2.4189
GBPAUD,20050325,080300,2.4189,2.4190,2.4189,2.4190
GBPAUD,20050325,080400,2.4190,2.4190,2.4190,2.4190
GBPAUD,20050325,080500,2.4188,2.4188,2.4184,2.4184
GBPAUD,20050325,080600,2.4184,2.4184,2.4184,2.4184
GBPAUD,20050325,080700,2.4184,2.4184,2.4184,2.4184
GBPAUD,20050325,080800,2.4184,2.4184,2.4184,2.4184
GBPAUD,20050325,080900,2.4184,2.4184,2.4183,2.4183
GBPAUD,20050325,081000,2.4183,2.4183,2.4179,2.4179
GBPAUD,20050325,081100,2.4179,2.4182,2.4179,2.4182
GBPAUD,20050325,081200,2.4183,2.4183,2.4182,2.4183
GBPAUD,20050325,081300,2.4183,2.4184,2.4183,2.4184
GBPAUD,20050325,081400,2.4184,2.4184,2.4184,2.4184
GBPAUD,20050325,081500,2.4183,2.4183,2.4183,2.4183
GBPAUD,20050325,081600,2.4183,2.4184,2.4183,2.4183
GBPAUD,20050325,081700,2.4183,2.4185,2.4183,2.4185
GBPAUD,20050325,081800,2.4185,2.4185,2.4183,2.4183
GBPAUD,20050325,081900,2.4183,2.4184,2.4183,2.4184
GBPAUD,20050325,082000,2.4184,2.4186,2.4184,2.4185
GBPAUD,20050325,082100,2.4184,2.4185,2.4184,2.4185
GBPAUD,20050325,082200,2.4186,2.4189,2.4186,2.4189
GBPAUD,20050325,082300,2.4188,2.4189,2.4188,2.4189
GBPAUD,20050325,082400,2.4189,2.4191,2.4189,2.4191
GBPAUD,20050325,082500,2.4192,2.4193,2.4192,2.4193
GBPAUD,20050325,082600,2.4193,2.4194,2.4193,2.4193
GBPAUD,20050325,082700,2.4193,2.4193,2.4193,2.4193
GBPAUD,20050325,082800,2.4193,2.4194,2.4192,2.4194
GBPAUD,20050325,082900,2.4195,2.4195,2.4190,2.4190
GBPAUD,20050325,083000,2.4192,2.4194,2.4192,2.4192
GBPAUD,20050325,083100,2.4190,2.4190,2.4185,2.4185
GBPAUD,20050325,083200,2.4183,2.4185,2.4183,2.4185
GBPAUD,20050325,083300,2.4186,2.4189,2.4186,2.4189
GBPAUD,20050325,083400,2.4189,2.4190,2.4189,2.4190
GBPAUD,20050325,083500,2.4191,2.4192,2.4191,2.4192
GBPAUD,20050325,083600,2.4192,2.4193,2.4192,2.4193
GBPAUD,20050325,083700,2.4193,2.4193,2.4193,2.4193
GBPAUD,20050325,083800,2.4193,2.4195,2.4193,2.4195
GBPAUD,20050325,083900,2.4193,2.4193,2.4192,2.4193
GBPAUD,20050325,084000,2.4193,2.4193,2.4192,2.4192
GBPAUD,20050325,084100,2.4190,2.4195,2.4189,2.4193
GBPAUD,20050325,084200,2.4192,2.4192,2.4190,2.4190
GBPAUD,20050325,084300,2.4192,2.4193,2.4192,2.4193
GBPAUD,20050325,084400,2.4193,2.4193,2.4193,2.4193
GBPAUD,20050325,084500,2.4193,2.4193,2.4193,2.4193
GBPAUD,20050325,084600,2.4193,2.4193,2.4193,2.4193
GBPAUD,20050325,084700,2.4193,2.4195,2.4193,2.4195
GBPAUD,20050325,084800,2.4195,2.4195,2.4192,2.4192
GBPAUD,20050325,084900,2.4192,2.4192,2.4190,2.4190
GBPAUD,20050325,085000,2.4190,2.4195,2.4190,2.4195
GBPAUD,20050325,085100,2.4193,2.4193,2.4192,2.4193
GBPAUD,20050325,085200,2.4195,2.4200,2.4195,2.4200
GBPAUD,20050325,085300,2.4200,2.4202,2.4200,2.4202
GBPAUD,20050325,085400,2.4200,2.4202,2.4200,2.4202
GBPAUD,20050325,085500,2.4202,2.4204,2.4202,2.4203
GBPAUD,20050325,085600,2.4203,2.4203,2.4203,2.4203
GBPAUD,20050325,085700,2.4203,2.4203,2.4202,2.4202
GBPAUD,20050325,085800,2.4202,2.4202,2.4202,2.4202
GBPAUD,20050325,085900,2.4202,2.4202,2.4202,2.4202
GBPAUD,20050325,090000,2.4202,2.4204,2.4200,2.4200
GBPAUD,20050325,090100,2.4199,2.4199,2.4199,2.4199
GBPAUD,20050325,090200,2.4199,2.4199,2.4199,2.4199
GBPAUD,20050325,090300,2.4200,2.4204,2.4200,2.4204
GBPAUD,20050325,090400,2.4206,2.4207,2.4202,2.4202
GBPAUD,20050325,090500,2.4202,2.4202,2.4197,2.4199
GBPAUD,20050325,090600,2.4199,2.4200,2.4199,2.4200
GBPAUD,20050325,090700,2.4196,2.4196,2.4196,2.4196
GBPAUD,20050325,090800,2.4193,2.4195,2.4193,2.4195
GBPAUD,20050325,090900,2.4193,2.4193,2.4193,2.4193
GBPAUD,20050325,091000,2.4193,2.4197,2.4193,2.4193
GBPAUD,20050325,091100,2.4192,2.4192,2.4191,2.4192
GBPAUD,20050325,091200,2.4192,2.4192,2.4192,2.4192
GBPAUD,20050325,091300,2.4193,2.4195,2.4193,2.4195
GBPAUD,20050325,091400,2.4195,2.4195,2.4193,2.4194
GBPAUD,20050325,091500,2.4195,2.4197,2.4195,2.4197
GBPAUD,20050325,091600,2.4197,2.4197,2.4197,2.4197
GBPAUD,20050325,091700,2.4198,2.4198,2.4197,2.4197
GBPAUD,20050325,091800,2.4198,2.4198,2.4198,2.4198
GBPAUD,20050325,091900,2.4198,2.4199,2.4198,2.4199
GBPAUD,20050325,092000,2.4199,2.4199,2.4199,2.4199
GBPAUD,20050325,092100,2.4199,2.4199,2.4199,2.4199
GBPAUD,20050325,092200,2.4198,2.4198,2.4197,2.4197
GBPAUD,20050325,092300,2.4198,2.4198,2.4198,2.4198
GBPAUD,20050325,092400,2.4198,2.4198,2.4198,2.4198
GBPAUD,20050325,092500,2.4198,2.4198,2.4197,2.4197
GBPAUD,20050325,092600,2.4197,2.4197,2.4196,2.4196
GBPAUD,20050325,092700,2.4195,2.4196,2.4195,2.4196
GBPAUD,20050325,092800,2.4196,2.4196,2.4196,2.4196
GBPAUD,20050325,092900,2.4196,2.4196,2.4196,2.4196
GBPAUD,20050325,093000,2.4195,2.4195,2.4192,2.4192
GBPAUD,20050325,093100,2.4192,2.4193,2.4192,2.4193
GBPAUD,20050325,093200,2.4193,2.4193,2.4192,2.4192
GBPAUD,20050325,093300,2.4192,2.4192,2.4192,2.4192
GBPAUD,20050325,093400,2.4192,2.4192,2.4192,2.4192
GBPAUD,20050325,093500,2.4192,2.4192,2.4191,2.4192
GBPAUD,20050325,093600,2.4192,2.4192,2.4189,2.4189
GBPAUD,20050325,093700,2.4189,2.4190,2.4188,2.4188
GBPAUD,20050325,093800,2.4188,2.4189,2.4188,2.4188
GBPAUD,20050325,093900,2.4188,2.4196,2.4188,2.4196
GBPAUD,20050325,094000,2.4196,2.4196,2.4196,2.4196
GBPAUD,20050325,094100,2.4195,2.4201,2.4195,2.4201
GBPAUD,20050325,094200,2.4202,2.4207,2.4202,2.4207
GBPAUD,20050325,094300,2.4206,2.4206,2.4206,2.4206
GBPAUD,20050325,094400,2.4206,2.4206,2.4205,2.4205
GBPAUD,20050325,094500,2.4205,2.4205,2.4202,2.4202
GBPAUD,20050325,094600,2.4199,2.4202,2.4198,2.4202
GBPAUD,20050325,094700,2.4204,2.4211,2.4204,2.4211
GBPAUD,20050325,094800,2.4211,2.4214,2.4211,2.4214
GBPAUD,20050325,094900,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050325,095000,2.4214,2.4214,2.4213,2.4213
GBPAUD,20050325,095100,2.4213,2.4213,2.4211,2.4213
GBPAUD,20050325,095200,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050325,095300,2.4215,2.4216,2.4211,2.4211
GBPAUD,20050325,095400,2.4210,2.4211,2.4210,2.4211
GBPAUD,20050325,095500,2.4212,2.4212,2.4211,2.4211
GBPAUD,20050325,095600,2.4211,2.4213,2.4211,2.4213
GBPAUD,20050325,095700,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050325,095800,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050325,095900,2.4214,2.4214,2.4213,2.4213
GBPAUD,20050325,100000,2.4213,2.4216,2.4213,2.4216
GBPAUD,20050325,100100,2.4217,2.4218,2.4217,2.4218
GBPAUD,20050325,100200,2.4217,2.4217,2.4215,2.4216
GBPAUD,20050325,100300,2.4214,2.4214,2.4213,2.4213
GBPAUD,20050325,100400,2.4213,2.4213,2.4213,2.4213
GBPAUD,20050325,100500,2.4213,2.4216,2.4213,2.4216
GBPAUD,20050325,100600,2.4216,2.4217,2.4216,2.4216
GBPAUD,20050325,100700,2.4216,2.4216,2.4214,2.4216
GBPAUD,20050325,100800,2.4217,2.4218,2.4217,2.4217
GBPAUD,20050325,100900,2.4216,2.4217,2.4216,2.4217
GBPAUD,20050325,101000,2.4217,2.4217,2.4215,2.4215
GBPAUD,20050325,101100,2.4215,2.4215,2.4214,2.4214
GBPAUD,20050325,101200,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050325,101300,2.4213,2.4215,2.4213,2.4215
GBPAUD,20050325,101400,2.4214,2.4214,2.4211,2.4211
GBPAUD,20050325,101500,2.4212,2.4215,2.4212,2.4215
GBPAUD,20050325,101600,2.4214,2.4214,2.4213,2.4213
GBPAUD,20050325,101700,2.4213,2.4214,2.4213,2.4214
GBPAUD,20050325,101800,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050325,101900,2.4214,2.4215,2.4214,2.4215
GBPAUD,20050325,102000,2.4214,2.4216,2.4214,2.4215
GBPAUD,20050325,102100,2.4216,2.4220,2.4216,2.4218
GBPAUD,20050325,102200,2.4217,2.4217,2.4214,2.4214
GBPAUD,20050325,102300,2.4214,2.4218,2.4214,2.4218
GBPAUD,20050325,102400,2.4220,2.4220,2.4214,2.4214
GBPAUD,20050325,102500,2.4213,2.4213,2.4209,2.4211
GBPAUD,20050325,102600,2.4211,2.4211,2.4209,2.4210
GBPAUD,20050325,102700,2.4209,2.4209,2.4204,2.4204
GBPAUD,20050325,102800,2.4204,2.4207,2.4204,2.4207
GBPAUD,20050325,102900,2.4209,2.4209,2.4202,2.4202
GBPAUD,20050325,103000,2.4201,2.4201,2.4200,2.4201
GBPAUD,20050325,103100,2.4202,2.4203,2.4202,2.4203
GBPAUD,20050325,103200,2.4202,2.4202,2.4197,2.4199
GBPAUD,20050325,103300,2.4200,2.4200,2.4197,2.4197
GBPAUD,20050325,103400,2.4197,2.4197,2.4195,2.4196
GBPAUD,20050325,103500,2.4197,2.4200,2.4197,2.4199
GBPAUD,20050325,103600,2.4199,2.4199,2.4197,2.4197
GBPAUD,20050325,103700,2.4197,2.4197,2.4197,2.4197
GBPAUD,20050325,103800,2.4197,2.4197,2.4195,2.4195
GBPAUD,20050325,103900,2.4193,2.4193,2.4192,2.4192
GBPAUD,20050325,104000,2.4192,2.4194,2.4192,2.4194
GBPAUD,20050325,104100,2.4194,2.4200,2.4194,2.4200
GBPAUD,20050325,104200,2.4201,2.4204,2.4201,2.4203
GBPAUD,20050325,104300,2.4202,2.4202,2.4200,2.4200
GBPAUD,20050325,104400,2.4199,2.4199,2.4197,2.4197
GBPAUD,20050325,104500,2.4197,2.4197,2.4197,2.4197
GBPAUD,20050325,104600,2.4197,2.4197,2.4197,2.4197
GBPAUD,20050325,104700,2.4198,2.4198,2.4195,2.4195
GBPAUD,20050325,104800,2.4193,2.4196,2.4193,2.4196
GBPAUD,20050325,104900,2.4197,2.4198,2.4197,2.4198
GBPAUD,20050325,105000,2.4196,2.4196,2.4195,2.4196
GBPAUD,20050325,105100,2.4196,2.4198,2.4196,2.4198
GBPAUD,20050325,105200,2.4196,2.4196,2.4193,2.4193
GBPAUD,20050325,105300,2.4193,2.4193,2.4192,2.4192
GBPAUD,20050325,105400,2.4191,2.4191,2.4189,2.4189
GBPAUD,20050325,105500,2.4188,2.4189,2.4188,2.4189
GBPAUD,20050325,105600,2.4188,2.4188,2.4188,2.4188
GBPAUD,20050325,105700,2.4188,2.4189,2.4188,2.4189
GBPAUD,20050325,105800,2.4189,2.4189,2.4189,2.4189
GBPAUD,20050325,105900,2.4189,2.4189,2.4189,2.4189
GBPAUD,20050325,110000,2.4189,2.4189,2.4189,2.4189
GBPAUD,20050325,110100,2.4189,2.4189,2.4189,2.4189
GBPAUD,20050325,110200,2.4189,2.4189,2.4189,2.4189
GBPAUD,20050325,110300,2.4189,2.4189,2.4188,2.4188
GBPAUD,20050325,110400,2.4188,2.4192,2.4188,2.4192
GBPAUD,20050325,110500,2.4192,2.4192,2.4185,2.4185
GBPAUD,20050325,110600,2.4186,2.4186,2.4186,2.4186
GBPAUD,20050325,110700,2.4186,2.4186,2.4186,2.4186
GBPAUD,20050325,110800,2.4186,2.4188,2.4186,2.4188
GBPAUD,20050325,110900,2.4189,2.4189,2.4184,2.4184
GBPAUD,20050325,111000,2.4182,2.4182,2.4181,2.4181
GBPAUD,20050325,111100,2.4179,2.4179,2.4176,2.4176
GBPAUD,20050325,111200,2.4175,2.4175,2.4172,2.4174
GBPAUD,20050325,111300,2.4175,2.4176,2.4174,2.4174
GBPAUD,20050325,111400,2.4173,2.4176,2.4173,2.4176
GBPAUD,20050325,111500,2.4177,2.4177,2.4177,2.4177
GBPAUD,20050325,111600,2.4179,2.4179,2.4179,2.4179
GBPAUD,20050325,111700,2.4177,2.4177,2.4176,2.4176
GBPAUD,20050325,111800,2.4176,2.4176,2.4172,2.4172
GBPAUD,20050325,111900,2.4172,2.4172,2.4172,2.4172
GBPAUD,20050325,112000,2.4172,2.4175,2.4172,2.4175
GBPAUD,20050325,112100,2.4175,2.4175,2.4174,2.4174
GBPAUD,20050325,112200,2.4174,2.4175,2.4174,2.4175
GBPAUD,20050325,112300,2.4177,2.4177,2.4174,2.4174
GBPAUD,20050325,112400,2.4174,2.4178,2.4174,2.4178
GBPAUD,20050325,112500,2.4179,2.4181,2.4179,2.4181
GBPAUD,20050325,112600,2.4181,2.4181,2.4179,2.4179
GBPAUD,20050325,112700,2.4178,2.4178,2.4175,2.4175
GBPAUD,20050325,112800,2.4176,2.4179,2.4176,2.4179
GBPAUD,20050325,112900,2.4179,2.4181,2.4179,2.4181
GBPAUD,20050325,113000,2.4181,2.4185,2.4181,2.4185
GBPAUD,20050325,113100,2.4185,2.4186,2.4185,2.4185
GBPAUD,20050325,113200,2.4183,2.4183,2.4181,2.4182
GBPAUD,20050325,113300,2.4184,2.4185,2.4184,2.4185
GBPAUD,20050325,113400,2.4185,2.4188,2.4185,2.4187
GBPAUD,20050325,113500,2.4186,2.4186,2.4181,2.4181
GBPAUD,20050325,113600,2.4182,2.4182,2.4182,2.4182
GBPAUD,20050325,113700,2.4182,2.4183,2.4181,2.4181
GBPAUD,20050325,113800,2.4179,2.4179,2.4178,2.4178
GBPAUD,20050325,113900,2.4178,2.4178,2.4176,2.4176
GBPAUD,20050325,114000,2.4175,2.4177,2.4175,2.4177
GBPAUD,20050325,114100,2.4179,2.4181,2.4169,2.4169
GBPAUD,20050325,114200,2.4168,2.4168,2.4167,2.4167
GBPAUD,20050325,114300,2.4166,2.4168,2.4164,2.4168
GBPAUD,20050325,114400,2.4169,2.4169,2.4167,2.4168
GBPAUD,20050325,114500,2.4170,2.4172,2.4170,2.4171
GBPAUD,20050325,114600,2.4171,2.4171,2.4167,2.4167
GBPAUD,20050325,114700,2.4168,2.4168,2.4168,2.4168
GBPAUD,20050325,114800,2.4168,2.4172,2.4168,2.4172
GBPAUD,20050325,114900,2.4175,2.4175,2.4175,2.4175
GBPAUD,20050325,115000,2.4175,2.4176,2.4175,2.4176
GBPAUD,20050325,115100,2.4175,2.4178,2.4175,2.4176
GBPAUD,20050325,115200,2.4176,2.4179,2.4176,2.4178
GBPAUD,20050325,115300,2.4175,2.4175,2.4175,2.4175
GBPAUD,20050325,115400,2.4175,2.4176,2.4175,2.4176
GBPAUD,20050325,115500,2.4179,2.4179,2.4179,2.4179
GBPAUD,20050325,115600,2.4178,2.4178,2.4172,2.4172
GBPAUD,20050325,115700,2.4171,2.4172,2.4171,2.4172
GBPAUD,20050325,115800,2.4171,2.4175,2.4171,2.4175
GBPAUD,20050325,115900,2.4174,2.4174,2.4172,2.4172
GBPAUD,20050325,120000,2.4174,2.4178,2.4174,2.4178
GBPAUD,20050325,120100,2.4176,2.4176,2.4176,2.4176
GBPAUD,20050325,120200,2.4175,2.4175,2.4174,2.4175
GBPAUD,20050325,120300,2.4176,2.4176,2.4170,2.4172
GBPAUD,20050325,120400,2.4174,2.4176,2.4174,2.4176
GBPAUD,20050325,120500,2.4176,2.4176,2.4175,2.4176
GBPAUD,20050325,120600,2.4176,2.4178,2.4176,2.4178
GBPAUD,20050325,120700,2.4179,2.4179,2.4178,2.4179
GBPAUD,20050325,120800,2.4180,2.4181,2.4180,2.4181
GBPAUD,20050325,120900,2.4181,2.4181,2.4181,2.4181
GBPAUD,20050325,121000,2.4181,2.4181,2.4181,2.4181
GBPAUD,20050325,121100,2.4180,2.4180,2.4179,2.4179
GBPAUD,20050325,121200,2.4179,2.4179,2.4179,2.4179
GBPAUD,20050325,121300,2.4179,2.4182,2.4179,2.4182
GBPAUD,20050325,121400,2.4182,2.4182,2.4182,2.4182
GBPAUD,20050325,121500,2.4183,2.4183,2.4181,2.4181
GBPAUD,20050325,121600,2.4181,2.4182,2.4181,2.4182
GBPAUD,20050325,121700,2.4182,2.4182,2.4182,2.4182
GBPAUD,20050325,121800,2.4182,2.4182,2.4182,2.4182
GBPAUD,20050325,121900,2.4182,2.4185,2.4182,2.4185
GBPAUD,20050325,122000,2.4185,2.4185,2.4182,2.4183
GBPAUD,20050325,122100,2.4185,2.4185,2.4183,2.4183
GBPAUD,20050325,122200,2.4183,2.4186,2.4183,2.4186
GBPAUD,20050325,122300,2.4188,2.4188,2.4185,2.4185
GBPAUD,20050325,122400,2.4183,2.4183,2.4183,2.4183
GBPAUD,20050325,122500,2.4183,2.4183,2.4183,2.4183
GBPAUD,20050325,122600,2.4183,2.4189,2.4183,2.4189
GBPAUD,20050325,122700,2.4189,2.4189,2.4189,2.4189
GBPAUD,20050325,122800,2.4189,2.4189,2.4187,2.4187
GBPAUD,20050325,122900,2.4186,2.4186,2.4186,2.4186
GBPAUD,20050325,123000,2.4186,2.4186,2.4172,2.4172
GBPAUD,20050325,123100,2.4174,2.4181,2.4174,2.4181
GBPAUD,20050325,123200,2.4181,2.4183,2.4181,2.4183
GBPAUD,20050325,123300,2.4185,2.4189,2.4185,2.4189
GBPAUD,20050325,123400,2.4192,2.4200,2.4192,2.4200
GBPAUD,20050325,123500,2.4200,2.4200,2.4199,2.4199
GBPAUD,20050325,123600,2.4197,2.4197,2.4194,2.4194
GBPAUD,20050325,123700,2.4193,2.4193,2.4192,2.4192
GBPAUD,20050325,123800,2.4193,2.4195,2.4193,2.4195
GBPAUD,20050325,123900,2.4196,2.4196,2.4196,2.4196
GBPAUD,20050325,124000,2.4196,2.4196,2.4196,2.4196
GBPAUD,20050325,124100,2.4196,2.4197,2.4196,2.4197
GBPAUD,20050325,124200,2.4197,2.4197,2.4197,2.4197
GBPAUD,20050325,124300,2.4197,2.4199,2.4197,2.4198
GBPAUD,20050325,124400,2.4196,2.4196,2.4196,2.4196
GBPAUD,20050325,124500,2.4196,2.4196,2.4194,2.4194
GBPAUD,20050325,124600,2.4195,2.4195,2.4194,2.4194
GBPAUD,20050325,124700,2.4194,2.4194,2.4193,2.4193
GBPAUD,20050325,124800,2.4191,2.4191,2.4190,2.4190
GBPAUD,20050325,124900,2.4192,2.4195,2.4192,2.4195
GBPAUD,20050325,125000,2.4193,2.4197,2.4193,2.4197
GBPAUD,20050325,125100,2.4197,2.4198,2.4197,2.4198
GBPAUD,20050325,125200,2.4198,2.4200,2.4198,2.4200
GBPAUD,20050325,125300,2.4200,2.4201,2.4200,2.4201
GBPAUD,20050325,125400,2.4201,2.4201,2.4200,2.4200
GBPAUD,20050325,125500,2.4200,2.4200,2.4195,2.4195
GBPAUD,20050325,125600,2.4195,2.4195,2.4193,2.4195
GBPAUD,20050325,125700,2.4195,2.4195,2.4193,2.4193
GBPAUD,20050325,125800,2.4193,2.4193,2.4191,2.4193
GBPAUD,20050325,125900,2.4193,2.4193,2.4193,2.4193
GBPAUD,20050325,130000,2.4193,2.4193,2.4193,2.4193
GBPAUD,20050325,130100,2.4193,2.4193,2.4193,2.4193
GBPAUD,20050325,130200,2.4193,2.4193,2.4193,2.4193
GBPAUD,20050325,130300,2.4193,2.4194,2.4193,2.4194
GBPAUD,20050325,130400,2.4193,2.4193,2.4193,2.4193
GBPAUD,20050325,130500,2.4193,2.4193,2.4191,2.4191
GBPAUD,20050325,130600,2.4191,2.4191,2.4191,2.4191
GBPAUD,20050325,130700,2.4191,2.4191,2.4190,2.4190
GBPAUD,20050325,130800,2.4191,2.4192,2.4191,2.4192
GBPAUD,20050325,130900,2.4193,2.4193,2.4192,2.4192
GBPAUD,20050325,131000,2.4190,2.4192,2.4190,2.4192
GBPAUD,20050325,131100,2.4190,2.4190,2.4188,2.4190
GBPAUD,20050325,131200,2.4189,2.4190,2.4189,2.4190
GBPAUD,20050325,131300,2.4191,2.4195,2.4191,2.4195
GBPAUD,20050325,131400,2.4195,2.4196,2.4194,2.4194
GBPAUD,20050325,131500,2.4193,2.4198,2.4193,2.4198
GBPAUD,20050325,131600,2.4201,2.4203,2.4201,2.4203
GBPAUD,20050325,131700,2.4206,2.4208,2.4206,2.4208
GBPAUD,20050325,131800,2.4210,2.4210,2.4207,2.4207
GBPAUD,20050325,131900,2.4207,2.4208,2.4207,2.4208
GBPAUD,20050325,132000,2.4210,2.4219,2.4210,2.4219
GBPAUD,20050325,132100,2.4223,2.4226,2.4223,2.4226
GBPAUD,20050325,132200,2.4226,2.4226,2.4225,2.4225
GBPAUD,20050325,132300,2.4223,2.4223,2.4220,2.4220
GBPAUD,20050325,132400,2.4220,2.4221,2.4220,2.4220
GBPAUD,20050325,132500,2.4220,2.4220,2.4218,2.4218
GBPAUD,20050325,132600,2.4218,2.4218,2.4217,2.4217
GBPAUD,20050325,132700,2.4217,2.4220,2.4217,2.4220
GBPAUD,20050325,132800,2.4220,2.4221,2.4220,2.4220
GBPAUD,20050325,132900,2.4218,2.4218,2.4218,2.4218
GBPAUD,20050325,133000,2.4220,2.4223,2.4220,2.4223
GBPAUD,20050325,133100,2.4224,2.4224,2.4220,2.4220
GBPAUD,20050325,133200,2.4218,2.4219,2.4218,2.4219
GBPAUD,20050325,133300,2.4220,2.4221,2.4220,2.4220
GBPAUD,20050325,133400,2.4218,2.4218,2.4214,2.4214
GBPAUD,20050325,133500,2.4214,2.4214,2.4213,2.4213
GBPAUD,20050325,133600,2.4213,2.4213,2.4211,2.4211
GBPAUD,20050325,133700,2.4211,2.4211,2.4211,2.4211
GBPAUD,20050325,133800,2.4211,2.4214,2.4211,2.4211
GBPAUD,20050325,133900,2.4211,2.4211,2.4210,2.4211
GBPAUD,20050325,134000,2.4210,2.4210,2.4207,2.4209
GBPAUD,20050325,134100,2.4208,2.4211,2.4207,2.4211
GBPAUD,20050325,134200,2.4210,2.4210,2.4210,2.4210
GBPAUD,20050325,134300,2.4209,2.4209,2.4205,2.4205
GBPAUD,20050325,134400,2.4204,2.4204,2.4204,2.4204
GBPAUD,20050325,134500,2.4203,2.4203,2.4202,2.4202
GBPAUD,20050325,134600,2.4201,2.4201,2.4200,2.4200
GBPAUD,20050325,134700,2.4200,2.4200,2.4198,2.4200
GBPAUD,20050325,134800,2.4200,2.4201,2.4200,2.4200
GBPAUD,20050325,134900,2.4200,2.4200,2.4199,2.4199
GBPAUD,20050325,135000,2.4198,2.4198,2.4197,2.4197
GBPAUD,20050325,135100,2.4196,2.4196,2.4196,2.4196
GBPAUD,20050325,135200,2.4196,2.4196,2.4196,2.4196
GBPAUD,20050325,135300,2.4197,2.4197,2.4193,2.4193
GBPAUD,20050325,135400,2.4193,2.4193,2.4190,2.4190
GBPAUD,20050325,135500,2.4190,2.4191,2.4190,2.4190
GBPAUD,20050325,135600,2.4190,2.4190,2.4189,2.4189
GBPAUD,20050325,135700,2.4187,2.4187,2.4185,2.4185
GBPAUD,20050325,135800,2.4185,2.4185,2.4183,2.4183
GBPAUD,20050325,135900,2.4183,2.4183,2.4183,2.4183
GBPAUD,20050325,140000,2.4183,2.4183,2.4183,2.4183
GBPAUD,20050325,140100,2.4183,2.4185,2.4183,2.4185
GBPAUD,20050325,140200,2.4185,2.4186,2.4185,2.4186
GBPAUD,20050325,140300,2.4186,2.4189,2.4186,2.4189
GBPAUD,20050325,140400,2.4190,2.4195,2.4190,2.4193
GBPAUD,20050325,140500,2.4196,2.4197,2.4196,2.4197
GBPAUD,20050325,140600,2.4196,2.4200,2.4196,2.4200
GBPAUD,20050325,140700,2.4201,2.4201,2.4198,2.4198
GBPAUD,20050325,140800,2.4195,2.4195,2.4195,2.4195
GBPAUD,20050325,140900,2.4195,2.4197,2.4195,2.4197
GBPAUD,20050325,141000,2.4198,2.4198,2.4197,2.4197
GBPAUD,20050325,141100,2.4197,2.4197,2.4197,2.4197
GBPAUD,20050325,141200,2.4198,2.4198,2.4198,2.4198
GBPAUD,20050325,141300,2.4198,2.4198,2.4197,2.4197
GBPAUD,20050325,141400,2.4196,2.4202,2.4196,2.4202
GBPAUD,20050325,141500,2.4203,2.4207,2.4203,2.4207
GBPAUD,20050325,141600,2.4207,2.4207,2.4207,2.4207
GBPAUD,20050325,141700,2.4207,2.4207,2.4207,2.4207
GBPAUD,20050325,141800,2.4209,2.4209,2.4209,2.4209
GBPAUD,20050325,141900,2.4210,2.4210,2.4210,2.4210
GBPAUD,20050325,142000,2.4208,2.4208,2.4204,2.4204
GBPAUD,20050325,142100,2.4202,2.4202,2.4197,2.4197
GBPAUD,20050325,142200,2.4197,2.4197,2.4197,2.4197
GBPAUD,20050325,142300,2.4197,2.4197,2.4197,2.4197
GBPAUD,20050325,142400,2.4197,2.4197,2.4197,2.4197
GBPAUD,20050325,142500,2.4197,2.4197,2.4196,2.4196
GBPAUD,20050325,142600,2.4196,2.4197,2.4195,2.4195
GBPAUD,20050325,142700,2.4195,2.4195,2.4194,2.4194
GBPAUD,20050325,142800,2.4194,2.4195,2.4194,2.4195
GBPAUD,20050325,142900,2.4195,2.4196,2.4195,2.4196
GBPAUD,20050325,143000,2.4194,2.4194,2.4192,2.4192
GBPAUD,20050325,143100,2.4192,2.4192,2.4192,2.4192
GBPAUD,20050325,143200,2.4192,2.4192,2.4192,2.4192
GBPAUD,20050325,143300,2.4192,2.4195,2.4192,2.4195
GBPAUD,20050325,143400,2.4194,2.4194,2.4192,2.4192
GBPAUD,20050325,143500,2.4192,2.4192,2.4190,2.4190
GBPAUD,20050325,143600,2.4190,2.4190,2.4190,2.4190
GBPAUD,20050325,143700,2.4190,2.4192,2.4190,2.4192
GBPAUD,20050325,143800,2.4192,2.4193,2.4192,2.4193
GBPAUD,20050325,143900,2.4193,2.4193,2.4193,2.4193
GBPAUD,20050325,144000,2.4193,2.4193,2.4193,2.4193
GBPAUD,20050325,144100,2.4193,2.4195,2.4193,2.4195
GBPAUD,20050325,144200,2.4195,2.4197,2.4195,2.4197
GBPAUD,20050325,144300,2.4197,2.4199,2.4197,2.4199
GBPAUD,20050325,144400,2.4200,2.4200,2.4200,2.4200
GBPAUD,20050325,144500,2.4201,2.4201,2.4201,2.4201
GBPAUD,20050325,144600,2.4201,2.4201,2.4201,2.4201
GBPAUD,20050325,144700,2.4201,2.4201,2.4201,2.4201
GBPAUD,20050325,144800,2.4201,2.4202,2.4201,2.4202
GBPAUD,20050325,144900,2.4202,2.4202,2.4202,2.4202
GBPAUD,20050325,145000,2.4202,2.4202,2.4202,2.4202
GBPAUD,20050325,145100,2.4202,2.4202,2.4200,2.4200
GBPAUD,20050325,145200,2.4201,2.4202,2.4201,2.4202
GBPAUD,20050325,145300,2.4202,2.4202,2.4202,2.4202
GBPAUD,20050325,145400,2.4202,2.4202,2.4199,2.4199
GBPAUD,20050325,145500,2.4197,2.4199,2.4196,2.4199
GBPAUD,20050325,145600,2.4200,2.4200,2.4200,2.4200
GBPAUD,20050325,145700,2.4202,2.4202,2.4200,2.4200
GBPAUD,20050325,145800,2.4201,2.4202,2.4201,2.4202
GBPAUD,20050325,145900,2.4203,2.4204,2.4203,2.4204
GBPAUD,20050325,150000,2.4204,2.4204,2.4204,2.4204
GBPAUD,20050325,150100,2.4204,2.4204,2.4202,2.4202
GBPAUD,20050325,150200,2.4201,2.4201,2.4201,2.4201
GBPAUD,20050325,150300,2.4201,2.4201,2.4201,2.4201
GBPAUD,20050325,150400,2.4203,2.4203,2.4203,2.4203
GBPAUD,20050325,150500,2.4203,2.4204,2.4203,2.4204
GBPAUD,20050325,150600,2.4206,2.4206,2.4206,2.4206
GBPAUD,20050325,150700,2.4207,2.4210,2.4207,2.4210
GBPAUD,20050325,150800,2.4210,2.4211,2.4210,2.4211
GBPAUD,20050325,150900,2.4212,2.4216,2.4212,2.4216
GBPAUD,20050325,151000,2.4218,2.4220,2.4218,2.4219
GBPAUD,20050325,151100,2.4219,2.4219,2.4219,2.4219
GBPAUD,20050325,151200,2.4219,2.4220,2.4219,2.4220
GBPAUD,20050325,151300,2.4220,2.4221,2.4217,2.4217
GBPAUD,20050325,151400,2.4216,2.4216,2.4214,2.4214
GBPAUD,20050325,151500,2.4214,2.4216,2.4214,2.4216
GBPAUD,20050325,151600,2.4216,2.4217,2.4216,2.4217
GBPAUD,20050325,151700,2.4217,2.4217,2.4217,2.4217
GBPAUD,20050325,151800,2.4217,2.4217,2.4217,2.4217
GBPAUD,20050325,151900,2.4217,2.4217,2.4217,2.4217
GBPAUD,20050325,152000,2.4217,2.4217,2.4216,2.4216
GBPAUD,20050325,152100,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050325,152200,2.4214,2.4214,2.4213,2.4213
GBPAUD,20050325,152300,2.4213,2.4213,2.4211,2.4211
GBPAUD,20050325,152400,2.4211,2.4211,2.4211,2.4211
GBPAUD,20050325,152500,2.4211,2.4211,2.4211,2.4211
GBPAUD,20050325,152600,2.4211,2.4213,2.4211,2.4213
GBPAUD,20050325,152700,2.4214,2.4214,2.4210,2.4210
GBPAUD,20050325,152800,2.4210,2.4211,2.4210,2.4211
GBPAUD,20050325,152900,2.4211,2.4211,2.4211,2.4211
GBPAUD,20050325,153000,2.4212,2.4214,2.4212,2.4214
GBPAUD,20050325,153100,2.4216,2.4217,2.4216,2.4217
GBPAUD,20050325,153200,2.4217,2.4217,2.4216,2.4216
GBPAUD,20050325,153300,2.4216,2.4216,2.4214,2.4214
GBPAUD,20050325,153400,2.4214,2.4220,2.4214,2.4220
GBPAUD,20050325,153500,2.4219,2.4219,2.4216,2.4216
GBPAUD,20050325,153600,2.4216,2.4216,2.4214,2.4214
GBPAUD,20050325,153700,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050325,153800,2.4214,2.4216,2.4214,2.4216
GBPAUD,20050325,153900,2.4216,2.4217,2.4216,2.4217
GBPAUD,20050325,154000,2.4217,2.4217,2.4217,2.4217
GBPAUD,20050325,154100,2.4216,2.4216,2.4214,2.4214
GBPAUD,20050325,154200,2.4214,2.4216,2.4214,2.4216
GBPAUD,20050325,154300,2.4216,2.4216,2.4216,2.4216
GBPAUD,20050325,154400,2.4214,2.4214,2.4213,2.4213
GBPAUD,20050325,154500,2.4213,2.4214,2.4213,2.4214
GBPAUD,20050325,154600,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050325,154700,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050325,154800,2.4213,2.4213,2.4213,2.4213
GBPAUD,20050325,154900,2.4213,2.4215,2.4213,2.4215
GBPAUD,20050325,155000,2.4217,2.4217,2.4217,2.4217
GBPAUD,20050325,155100,2.4217,2.4217,2.4215,2.4215
GBPAUD,20050325,155200,2.4215,2.4215,2.4215,2.4215
GBPAUD,20050325,155300,2.4215,2.4219,2.4215,2.4219
GBPAUD,20050325,155400,2.4219,2.4219,2.4219,2.4219
GBPAUD,20050325,155500,2.4219,2.4219,2.4219,2.4219
GBPAUD,20050325,155600,2.4219,2.4219,2.4219,2.4219
GBPAUD,20050325,155700,2.4220,2.4223,2.4220,2.4223
GBPAUD,20050325,155800,2.4224,2.4224,2.4223,2.4223
GBPAUD,20050325,155900,2.4221,2.4221,2.4218,2.4218
GBPAUD,20050325,160000,2.4218,2.4218,2.4216,2.4216
GBPAUD,20050325,160100,2.4216,2.4220,2.4216,2.4220
GBPAUD,20050325,160200,2.4220,2.4223,2.4220,2.4223
GBPAUD,20050325,160300,2.4223,2.4224,2.4223,2.4224
GBPAUD,20050325,160400,2.4224,2.4225,2.4224,2.4225
GBPAUD,20050325,160500,2.4223,2.4223,2.4223,2.4223
GBPAUD,20050325,160600,2.4222,2.4222,2.4222,2.4222
GBPAUD,20050325,160700,2.4222,2.4222,2.4222,2.4222
GBPAUD,20050325,160800,2.4222,2.4222,2.4222,2.4222
GBPAUD,20050325,160900,2.4222,2.4222,2.4222,2.4222
GBPAUD,20050325,161000,2.4222,2.4222,2.4222,2.4222
GBPAUD,20050325,161100,2.4222,2.4222,2.4222,2.4222
GBPAUD,20050325,161200,2.4222,2.4222,2.4221,2.4221
GBPAUD,20050325,161300,2.4221,2.4221,2.4221,2.4221
GBPAUD,20050325,161400,2.4221,2.4221,2.4220,2.4220
GBPAUD,20050325,161500,2.4218,2.4218,2.4218,2.4218
GBPAUD,20050325,161600,2.4218,2.4218,2.4216,2.4216
GBPAUD,20050325,161700,2.4216,2.4216,2.4216,2.4216
GBPAUD,20050325,161800,2.4215,2.4215,2.4215,2.4215
GBPAUD,20050325,161900,2.4215,2.4215,2.4214,2.4214
GBPAUD,20050325,162000,2.4214,2.4214,2.4213,2.4213
GBPAUD,20050325,162100,2.4213,2.4213,2.4212,2.4212
GBPAUD,20050325,162200,2.4212,2.4212,2.4212,2.4212
GBPAUD,20050325,162300,2.4212,2.4212,2.4211,2.4211
GBPAUD,20050325,162400,2.4211,2.4211,2.4209,2.4211
GBPAUD,20050325,162500,2.4211,2.4211,2.4211,2.4211
GBPAUD,20050325,162600,2.4211,2.4211,2.4211,2.4211
GBPAUD,20050325,162700,2.4212,2.4212,2.4212,2.4212
GBPAUD,20050325,162800,2.4212,2.4212,2.4212,2.4212
GBPAUD,20050325,162900,2.4212,2.4212,2.4212,2.4212
GBPAUD,20050325,163000,2.4212,2.4212,2.4212,2.4212
GBPAUD,20050325,163100,2.4212,2.4212,2.4212,2.4212
GBPAUD,20050325,163200,2.4212,2.4212,2.4212,2.4212
GBPAUD,20050325,163300,2.4212,2.4214,2.4212,2.4214
GBPAUD,20050325,163400,2.4212,2.4212,2.4212,2.4212
GBPAUD,20050325,163500,2.4212,2.4212,2.4212,2.4212
GBPAUD,20050325,163600,2.4213,2.4216,2.4213,2.4216
GBPAUD,20050325,163700,2.4216,2.4217,2.4216,2.4217
GBPAUD,20050325,163800,2.4217,2.4217,2.4216,2.4216
GBPAUD,20050325,163900,2.4216,2.4216,2.4216,2.4216
GBPAUD,20050325,164000,2.4215,2.4215,2.4215,2.4215
GBPAUD,20050325,164100,2.4215,2.4215,2.4215,2.4215
GBPAUD,20050325,164200,2.4215,2.4215,2.4214,2.4214
GBPAUD,20050325,164300,2.4213,2.4214,2.4213,2.4214
GBPAUD,20050325,164400,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050325,164500,2.4217,2.4217,2.4217,2.4217
GBPAUD,20050325,164600,2.4219,2.4219,2.4217,2.4217
GBPAUD,20050325,164700,2.4217,2.4219,2.4217,2.4217
GBPAUD,20050325,164800,2.4217,2.4217,2.4215,2.4215
GBPAUD,20050325,164900,2.4215,2.4215,2.4215,2.4215
GBPAUD,20050325,165000,2.4217,2.4218,2.4217,2.4218
GBPAUD,20050325,165100,2.4218,2.4218,2.4217,2.4217
GBPAUD,20050325,165200,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050325,165300,2.4213,2.4213,2.4210,2.4211
GBPAUD,20050325,165400,2.4211,2.4211,2.4211,2.4211
GBPAUD,20050325,165500,2.4211,2.4213,2.4211,2.4213
GBPAUD,20050325,165600,2.4213,2.4213,2.4213,2.4213
GBPAUD,20050325,165700,2.4213,2.4213,2.4213,2.4213
GBPAUD,20050325,165800,2.4213,2.4213,2.4212,2.4212
GBPAUD,20050325,165900,2.4213,2.4213,2.4213,2.4213
GBPAUD,20050325,170000,2.4211,2.4211,2.4211,2.4211
GBPAUD,20050325,170100,2.4210,2.4210,2.4210,2.4210
GBPAUD,20050325,170200,2.4209,2.4209,2.4209,2.4209
GBPAUD,20050325,170300,2.4210,2.4210,2.4209,2.4209
GBPAUD,20050325,170400,2.4209,2.4211,2.4209,2.4211
GBPAUD,20050325,170500,2.4210,2.4211,2.4210,2.4211
GBPAUD,20050325,170600,2.4209,2.4209,2.4209,2.4209
GBPAUD,20050325,170700,2.4208,2.4208,2.4208,2.4208
GBPAUD,20050325,170800,2.4208,2.4208,2.4208,2.4208
GBPAUD,20050325,170900,2.4208,2.4208,2.4207,2.4207
GBPAUD,20050325,171000,2.4207,2.4207,2.4205,2.4205
GBPAUD,20050325,171100,2.4205,2.4205,2.4205,2.4205
GBPAUD,20050325,171200,2.4206,2.4206,2.4206,2.4206
GBPAUD,20050325,171300,2.4206,2.4207,2.4206,2.4207
GBPAUD,20050325,171400,2.4209,2.4209,2.4209,2.4209
GBPAUD,20050325,171500,2.4209,2.4209,2.4206,2.4206
GBPAUD,20050325,171600,2.4205,2.4205,2.4203,2.4203
GBPAUD,20050325,171700,2.4203,2.4203,2.4203,2.4203
GBPAUD,20050325,171800,2.4203,2.4206,2.4203,2.4206
GBPAUD,20050325,171900,2.4205,2.4205,2.4205,2.4205
GBPAUD,20050325,172000,2.4204,2.4204,2.4204,2.4204
GBPAUD,20050325,172100,2.4204,2.4204,2.4204,2.4204
GBPAUD,20050325,172200,2.4204,2.4204,2.4204,2.4204
GBPAUD,20050325,172300,2.4204,2.4206,2.4204,2.4206
GBPAUD,20050325,172400,2.4208,2.4208,2.4203,2.4203
GBPAUD,20050325,172500,2.4203,2.4203,2.4203,2.4203
GBPAUD,20050325,172600,2.4206,2.4207,2.4206,2.4207
GBPAUD,20050325,172700,2.4207,2.4209,2.4207,2.4209
GBPAUD,20050325,172800,2.4210,2.4210,2.4210,2.4210
GBPAUD,20050325,172900,2.4210,2.4214,2.4210,2.4214
GBPAUD,20050325,173000,2.4213,2.4214,2.4213,2.4214
GBPAUD,20050325,173100,2.4214,2.4214,2.4213,2.4213
GBPAUD,20050325,173200,2.4212,2.4213,2.4212,2.4212
GBPAUD,20050325,173300,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050325,173400,2.4214,2.4214,2.4213,2.4213
GBPAUD,20050325,173500,2.4213,2.4213,2.4213,2.4213
GBPAUD,20050325,173600,2.4213,2.4213,2.4211,2.4211
GBPAUD,20050325,173700,2.4211,2.4211,2.4209,2.4209
GBPAUD,20050325,173800,2.4209,2.4211,2.4209,2.4211
GBPAUD,20050325,173900,2.4213,2.4213,2.4213,2.4213
GBPAUD,20050325,174000,2.4213,2.4213,2.4213,2.4213
GBPAUD,20050325,174100,2.4213,2.4213,2.4213,2.4213
GBPAUD,20050325,174200,2.4213,2.4213,2.4213,2.4213
GBPAUD,20050325,174300,2.4213,2.4213,2.4213,2.4213
GBPAUD,20050325,174400,2.4213,2.4214,2.4212,2.4214
GBPAUD,20050325,174500,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050325,174600,2.4214,2.4214,2.4213,2.4213
GBPAUD,20050325,174700,2.4213,2.4213,2.4213,2.4213
GBPAUD,20050325,174800,2.4214,2.4214,2.4213,2.4213
GBPAUD,20050325,174900,2.4214,2.4214,2.4210,2.4210
GBPAUD,20050325,175000,2.4210,2.4210,2.4210,2.4210
GBPAUD,20050325,175100,2.4210,2.4210,2.4209,2.4209
GBPAUD,20050325,175200,2.4209,2.4209,2.4209,2.4209
GBPAUD,20050325,175300,2.4209,2.4209,2.4209,2.4209
GBPAUD,20050325,175400,2.4209,2.4209,2.4209,2.4209
GBPAUD,20050325,175500,2.4209,2.4211,2.4209,2.4211
GBPAUD,20050325,175600,2.4211,2.4211,2.4210,2.4210
GBPAUD,20050325,175700,2.4210,2.4210,2.4209,2.4210
GBPAUD,20050325,175800,2.4209,2.4209,2.4209,2.4209
GBPAUD,20050325,175900,2.4209,2.4209,2.4209,2.4209
GBPAUD,20050325,180000,2.4208,2.4208,2.4205,2.4206
GBPAUD,20050325,180100,2.4205,2.4205,2.4203,2.4204
GBPAUD,20050325,180200,2.4202,2.4204,2.4202,2.4204
GBPAUD,20050325,180300,2.4204,2.4204,2.4204,2.4204
GBPAUD,20050325,180400,2.4203,2.4203,2.4203,2.4203
GBPAUD,20050325,180500,2.4204,2.4205,2.4204,2.4205
GBPAUD,20050325,180600,2.4206,2.4207,2.4206,2.4207
GBPAUD,20050325,180700,2.4207,2.4207,2.4207,2.4207
GBPAUD,20050325,180800,2.4208,2.4208,2.4208,2.4208
GBPAUD,20050325,180900,2.4208,2.4208,2.4208,2.4208
GBPAUD,20050325,181000,2.4208,2.4208,2.4208,2.4208
GBPAUD,20050325,181100,2.4208,2.4209,2.4208,2.4209
GBPAUD,20050325,181200,2.4208,2.4208,2.4208,2.4208
GBPAUD,20050325,181300,2.4208,2.4208,2.4208,2.4208
GBPAUD,20050325,181400,2.4208,2.4208,2.4208,2.4208
GBPAUD,20050325,181500,2.4208,2.4208,2.4208,2.4208
GBPAUD,20050325,181600,2.4208,2.4208,2.4208,2.4208
GBPAUD,20050325,181700,2.4208,2.4214,2.4208,2.4214
GBPAUD,20050325,181800,2.4216,2.4218,2.4216,2.4217
GBPAUD,20050325,181900,2.4216,2.4216,2.4216,2.4216
GBPAUD,20050325,182000,2.4216,2.4216,2.4215,2.4215
GBPAUD,20050325,182100,2.4215,2.4216,2.4215,2.4215
GBPAUD,20050325,182200,2.4215,2.4215,2.4214,2.4215
GBPAUD,20050325,182300,2.4215,2.4215,2.4215,2.4215
GBPAUD,20050325,182400,2.4215,2.4215,2.4214,2.4214
GBPAUD,20050325,182500,2.4214,2.4214,2.4213,2.4214
GBPAUD,20050325,182600,2.4216,2.4220,2.4216,2.4220
GBPAUD,20050325,182700,2.4220,2.4220,2.4220,2.4220
GBPAUD,20050325,182800,2.4220,2.4220,2.4218,2.4218
GBPAUD,20050325,182900,2.4218,2.4218,2.4218,2.4218
GBPAUD,20050325,183000,2.4219,2.4219,2.4219,2.4219
GBPAUD,20050325,183100,2.4219,2.4219,2.4219,2.4219
GBPAUD,20050325,183200,2.4219,2.4222,2.4219,2.4222
GBPAUD,20050325,183300,2.4220,2.4222,2.4220,2.4220
GBPAUD,20050325,183400,2.4220,2.4220,2.4219,2.4220
GBPAUD,20050325,183500,2.4220,2.4220,2.4220,2.4220
GBPAUD,20050325,183600,2.4220,2.4220,2.4220,2.4220
GBPAUD,20050325,183700,2.4220,2.4220,2.4220,2.4220
GBPAUD,20050325,183800,2.4220,2.4220,2.4220,2.4220
GBPAUD,20050325,183900,2.4220,2.4220,2.4220,2.4220
GBPAUD,20050325,184000,2.4220,2.4223,2.4220,2.4223
GBPAUD,20050325,184100,2.4223,2.4223,2.4223,2.4223
GBPAUD,20050325,184200,2.4223,2.4223,2.4223,2.4223
GBPAUD,20050325,184300,2.4223,2.4223,2.4223,2.4223
GBPAUD,20050325,184400,2.4223,2.4223,2.4223,2.4223
GBPAUD,20050325,184500,2.4223,2.4223,2.4223,2.4223
GBPAUD,20050325,184600,2.4223,2.4223,2.4223,2.4223
GBPAUD,20050325,184700,2.4223,2.4223,2.4223,2.4223
GBPAUD,20050325,184800,2.4223,2.4223,2.4223,2.4223
GBPAUD,20050325,184900,2.4223,2.4223,2.4223,2.4223
GBPAUD,20050325,185000,2.4223,2.4223,2.4223,2.4223
GBPAUD,20050325,185100,2.4224,2.4225,2.4224,2.4225
GBPAUD,20050325,185200,2.4225,2.4225,2.4225,2.4225
GBPAUD,20050325,185300,2.4225,2.4225,2.4225,2.4225
GBPAUD,20050325,185400,2.4224,2.4224,2.4223,2.4223
GBPAUD,20050325,185500,2.4224,2.4225,2.4224,2.4225
GBPAUD,20050325,185600,2.4225,2.4225,2.4225,2.4225
GBPAUD,20050325,185700,2.4225,2.4225,2.4225,2.4225
GBPAUD,20050325,185800,2.4225,2.4225,2.4225,2.4225
GBPAUD,20050325,185900,2.4226,2.4227,2.4226,2.4227
GBPAUD,20050325,190000,2.4227,2.4227,2.4225,2.4225
GBPAUD,20050325,190100,2.4223,2.4223,2.4221,2.4221
GBPAUD,20050325,190200,2.4221,2.4221,2.4218,2.4218
GBPAUD,20050325,190300,2.4218,2.4219,2.4218,2.4219
GBPAUD,20050325,190400,2.4220,2.4220,2.4219,2.4219
GBPAUD,20050325,190500,2.4218,2.4218,2.4215,2.4215
GBPAUD,20050325,190600,2.4215,2.4215,2.4214,2.4214
GBPAUD,20050325,190700,2.4215,2.4216,2.4215,2.4216
GBPAUD,20050325,190800,2.4216,2.4216,2.4216,2.4216
GBPAUD,20050325,190900,2.4216,2.4216,2.4215,2.4215
GBPAUD,20050325,191000,2.4215,2.4215,2.4215,2.4215
GBPAUD,20050325,191100,2.4215,2.4215,2.4215,2.4215
GBPAUD,20050325,191200,2.4215,2.4215,2.4215,2.4215
GBPAUD,20050325,191300,2.4215,2.4215,2.4215,2.4215
GBPAUD,20050325,191400,2.4215,2.4215,2.4215,2.4215
GBPAUD,20050325,191500,2.4215,2.4215,2.4215,2.4215
GBPAUD,20050325,191600,2.4215,2.4215,2.4215,2.4215
GBPAUD,20050325,191700,2.4215,2.4215,2.4214,2.4214
GBPAUD,20050325,191800,2.4214,2.4216,2.4214,2.4216
GBPAUD,20050325,191900,2.4216,2.4216,2.4216,2.4216
GBPAUD,20050325,192000,2.4215,2.4215,2.4214,2.4214
GBPAUD,20050325,192100,2.4214,2.4214,2.4213,2.4213
GBPAUD,20050325,192200,2.4213,2.4213,2.4212,2.4212
GBPAUD,20050325,192300,2.4211,2.4211,2.4211,2.4211
GBPAUD,20050325,192400,2.4212,2.4212,2.4212,2.4212
GBPAUD,20050325,192500,2.4212,2.4212,2.4212,2.4212
GBPAUD,20050325,192600,2.4212,2.4212,2.4212,2.4212
GBPAUD,20050325,192700,2.4212,2.4212,2.4212,2.4212
GBPAUD,20050325,192800,2.4212,2.4212,2.4212,2.4212
GBPAUD,20050325,192900,2.4212,2.4212,2.4212,2.4212
GBPAUD,20050325,193000,2.4212,2.4212,2.4211,2.4211
GBPAUD,20050325,193100,2.4211,2.4212,2.4211,2.4212
GBPAUD,20050325,193200,2.4212,2.4212,2.4212,2.4212
GBPAUD,20050325,193300,2.4212,2.4214,2.4212,2.4214
GBPAUD,20050325,193400,2.4214,2.4216,2.4214,2.4216
GBPAUD,20050325,193500,2.4216,2.4216,2.4216,2.4216
GBPAUD,20050325,193600,2.4216,2.4216,2.4214,2.4214
GBPAUD,20050325,193700,2.4214,2.4214,2.4212,2.4212
GBPAUD,20050325,193800,2.4212,2.4212,2.4212,2.4212
GBPAUD,20050325,193900,2.4212,2.4212,2.4212,2.4212
GBPAUD,20050325,194000,2.4212,2.4212,2.4212,2.4212
GBPAUD,20050325,194100,2.4214,2.4216,2.4214,2.4216
GBPAUD,20050325,194200,2.4217,2.4217,2.4214,2.4214
GBPAUD,20050325,194300,2.4212,2.4212,2.4212,2.4212
GBPAUD,20050325,194400,2.4212,2.4212,2.4209,2.4209
GBPAUD,20050325,194500,2.4207,2.4207,2.4204,2.4204
GBPAUD,20050325,194600,2.4203,2.4203,2.4203,2.4203
GBPAUD,20050325,194700,2.4203,2.4203,2.4203,2.4203
GBPAUD,20050325,194800,2.4203,2.4203,2.4203,2.4203
GBPAUD,20050325,194900,2.4203,2.4203,2.4203,2.4203
GBPAUD,20050325,195000,2.4203,2.4203,2.4203,2.4203
GBPAUD,20050325,195100,2.4203,2.4203,2.4202,2.4202
GBPAUD,20050325,195200,2.4202,2.4202,2.4202,2.4202
GBPAUD,20050325,195300,2.4202,2.4202,2.4202,2.4202
GBPAUD,20050325,195400,2.4202,2.4202,2.4202,2.4202
GBPAUD,20050325,195500,2.4203,2.4203,2.4203,2.4203
GBPAUD,20050325,195600,2.4203,2.4203,2.4203,2.4203
GBPAUD,20050325,195700,2.4203,2.4206,2.4203,2.4206
GBPAUD,20050325,195800,2.4206,2.4206,2.4204,2.4204
GBPAUD,20050325,195900,2.4204,2.4204,2.4204,2.4204
GBPAUD,20050325,200000,2.4205,2.4207,2.4205,2.4207
GBPAUD,20050325,200100,2.4207,2.4207,2.4207,2.4207
GBPAUD,20050325,200200,2.4207,2.4211,2.4207,2.4211
GBPAUD,20050325,200300,2.4211,2.4211,2.4210,2.4210
GBPAUD,20050325,200400,2.4211,2.4211,2.4211,2.4211
GBPAUD,20050325,200500,2.4211,2.4211,2.4209,2.4209
GBPAUD,20050325,200600,2.4209,2.4209,2.4209,2.4209
GBPAUD,20050325,200700,2.4209,2.4209,2.4208,2.4208
GBPAUD,20050325,200800,2.4208,2.4208,2.4208,2.4208
GBPAUD,20050325,200900,2.4208,2.4209,2.4208,2.4209
GBPAUD,20050325,201000,2.4209,2.4209,2.4208,2.4208
GBPAUD,20050325,201100,2.4208,2.4208,2.4208,2.4208
GBPAUD,20050325,201200,2.4208,2.4208,2.4208,2.4208
GBPAUD,20050325,201300,2.4208,2.4210,2.4208,2.4210
GBPAUD,20050325,201400,2.4210,2.4210,2.4210,2.4210
GBPAUD,20050325,201500,2.4210,2.4210,2.4210,2.4210
GBPAUD,20050325,201600,2.4210,2.4210,2.4210,2.4210
GBPAUD,20050325,201700,2.4210,2.4210,2.4210,2.4210
GBPAUD,20050325,201800,2.4211,2.4212,2.4211,2.4212
GBPAUD,20050325,201900,2.4213,2.4213,2.4213,2.4213
GBPAUD,20050325,202000,2.4213,2.4213,2.4213,2.4213
GBPAUD,20050325,202100,2.4213,2.4213,2.4213,2.4213
GBPAUD,20050325,202200,2.4213,2.4213,2.4213,2.4213
GBPAUD,20050325,202300,2.4213,2.4213,2.4213,2.4213
GBPAUD,20050325,202400,2.4213,2.4213,2.4213,2.4213
GBPAUD,20050325,202500,2.4213,2.4214,2.4213,2.4213
GBPAUD,20050325,202600,2.4213,2.4213,2.4213,2.4213
GBPAUD,20050325,202700,2.4213,2.4213,2.4213,2.4213
GBPAUD,20050325,202800,2.4213,2.4213,2.4213,2.4213
GBPAUD,20050325,202900,2.4213,2.4213,2.4213,2.4213
GBPAUD,20050325,203000,2.4213,2.4213,2.4213,2.4213
GBPAUD,20050325,203100,2.4213,2.4213,2.4213,2.4213
GBPAUD,20050325,203200,2.4213,2.4213,2.4213,2.4213
GBPAUD,20050325,203300,2.4213,2.4213,2.4213,2.4213
GBPAUD,20050325,203400,2.4213,2.4214,2.4213,2.4214
GBPAUD,20050325,203500,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050325,203600,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050325,203700,2.4214,2.4215,2.4214,2.4215
GBPAUD,20050325,203800,2.4215,2.4215,2.4215,2.4215
GBPAUD,20050325,203900,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050325,204000,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050325,204100,2.4213,2.4213,2.4211,2.4211
GBPAUD,20050325,204200,2.4213,2.4213,2.4213,2.4213
GBPAUD,20050325,204300,2.4213,2.4213,2.4212,2.4212
GBPAUD,20050325,204400,2.4212,2.4213,2.4212,2.4212
GBPAUD,20050325,204500,2.4212,2.4212,2.4212,2.4212
GBPAUD,20050325,204600,2.4212,2.4214,2.4212,2.4214
GBPAUD,20050325,204700,2.4214,2.4215,2.4214,2.4215
GBPAUD,20050325,204800,2.4215,2.4215,2.4214,2.4214
GBPAUD,20050325,204900,2.4212,2.4214,2.4212,2.4214
GBPAUD,20050325,205000,2.4212,2.4212,2.4212,2.4212
GBPAUD,20050325,205100,2.4212,2.4212,2.4212,2.4212
GBPAUD,20050325,205200,2.4212,2.4212,2.4212,2.4212
GBPAUD,20050325,205300,2.4214,2.4215,2.4214,2.4215
GBPAUD,20050325,205400,2.4215,2.4215,2.4215,2.4215
GBPAUD,20050325,205500,2.4215,2.4215,2.4214,2.4214
GBPAUD,20050325,205600,2.4212,2.4212,2.4212,2.4212
GBPAUD,20050325,205700,2.4212,2.4212,2.4212,2.4212
GBPAUD,20050325,205800,2.4212,2.4214,2.4212,2.4214
GBPAUD,20050325,205900,2.4214,2.4215,2.4214,2.4215
GBPAUD,20050325,210000,2.4215,2.4215,2.4214,2.4214
GBPAUD,20050325,210100,2.4214,2.4214,2.4212,2.4212
GBPAUD,20050325,210200,2.4212,2.4212,2.4212,2.4212
GBPAUD,20050325,210300,2.4212,2.4212,2.4212,2.4212
GBPAUD,20050325,210400,2.4212,2.4214,2.4212,2.4214
GBPAUD,20050325,210500,2.4215,2.4215,2.4215,2.4215
GBPAUD,20050325,210600,2.4215,2.4215,2.4215,2.4215
GBPAUD,20050325,210700,2.4215,2.4215,2.4213,2.4213
GBPAUD,20050325,210800,2.4213,2.4214,2.4213,2.4214
GBPAUD,20050325,210900,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050325,211000,2.4215,2.4215,2.4214,2.4214
GBPAUD,20050325,211100,2.4212,2.4212,2.4212,2.4212
GBPAUD,20050325,211200,2.4211,2.4211,2.4211,2.4211
GBPAUD,20050325,211300,2.4211,2.4213,2.4211,2.4213
GBPAUD,20050325,211400,2.4213,2.4214,2.4213,2.4214
GBPAUD,20050325,211500,2.4214,2.4215,2.4214,2.4215
GBPAUD,20050325,211600,2.4216,2.4216,2.4216,2.4216
GBPAUD,20050325,211700,2.4216,2.4216,2.4216,2.4216
GBPAUD,20050325,211800,2.4215,2.4215,2.4215,2.4215
GBPAUD,20050325,211900,2.4215,2.4215,2.4215,2.4215
GBPAUD,20050325,212000,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050325,212100,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050325,212200,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050325,212300,2.4215,2.4215,2.4215,2.4215
GBPAUD,20050325,212400,2.4215,2.4216,2.4215,2.4216
GBPAUD,20050325,212500,2.4216,2.4216,2.4215,2.4215
GBPAUD,20050325,212600,2.4215,2.4215,2.4215,2.4215
GBPAUD,20050325,212700,2.4215,2.4215,2.4215,2.4215
GBPAUD,20050325,212800,2.4214,2.4214,2.4213,2.4213
GBPAUD,20050325,212900,2.4212,2.4212,2.4212,2.4212
GBPAUD,20050325,213000,2.4212,2.4212,2.4212,2.4212
GBPAUD,20050325,213100,2.4212,2.4212,2.4212,2.4212
GBPAUD,20050325,213200,2.4214,2.4215,2.4214,2.4215
GBPAUD,20050325,213300,2.4215,2.4215,2.4215,2.4215
GBPAUD,20050325,213400,2.4215,2.4215,2.4215,2.4215
GBPAUD,20050325,213500,2.4215,2.4215,2.4215,2.4215
GBPAUD,20050325,213600,2.4215,2.4215,2.4214,2.4214
GBPAUD,20050325,213700,2.4214,2.4214,2.4212,2.4212
GBPAUD,20050325,213800,2.4212,2.4212,2.4212,2.4212
GBPAUD,20050325,213900,2.4213,2.4214,2.4213,2.4214
GBPAUD,20050325,214000,2.4216,2.4216,2.4216,2.4216
GBPAUD,20050325,214100,2.4217,2.4217,2.4217,2.4217
GBPAUD,20050325,214200,2.4217,2.4217,2.4216,2.4216
GBPAUD,20050325,214300,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050325,214400,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050325,214500,2.4214,2.4215,2.4214,2.4215
GBPAUD,20050325,214600,2.4215,2.4215,2.4215,2.4215
GBPAUD,20050325,214700,2.4215,2.4215,2.4215,2.4215
GBPAUD,20050325,214800,2.4215,2.4215,2.4215,2.4215
GBPAUD,20050325,214900,2.4215,2.4215,2.4214,2.4214
GBPAUD,20050325,215000,2.4214,2.4215,2.4214,2.4215
GBPAUD,20050325,215100,2.4215,2.4215,2.4215,2.4215
GBPAUD,20050325,215200,2.4215,2.4216,2.4215,2.4216
GBPAUD,20050325,215300,2.4218,2.4218,2.4218,2.4218
GBPAUD,20050325,215400,2.4218,2.4218,2.4216,2.4216
GBPAUD,20050325,215500,2.4216,2.4218,2.4216,2.4218
GBPAUD,20050325,215600,2.4218,2.4218,2.4216,2.4216
GBPAUD,20050325,215700,2.4216,2.4216,2.4215,2.4216
GBPAUD,20050325,215800,2.4216,2.4220,2.4216,2.4220
GBPAUD,20050325,215900,2.4220,2.4221,2.4220,2.4220
GBPAUD,20050325,220000,2.4220,2.4220,2.4218,2.4220
GBPNZD,20050325,000100,2.6222,2.6243,2.6222,2.6243
GBPNZD,20050325,000200,2.6244,2.6248,2.6244,2.6247
GBPNZD,20050325,000300,2.6247,2.6247,2.6244,2.6244
GBPNZD,20050325,000400,2.6243,2.6244,2.6243,2.6244
GBPNZD,20050325,000500,2.6244,2.6246,2.6244,2.6246
GBPNZD,20050325,000600,2.6245,2.6245,2.6241,2.6241
GBPNZD,20050325,000700,2.6241,2.6241,2.6239,2.6239
GBPNZD,20050325,000800,2.6240,2.6240,2.6233,2.6233
GBPNZD,20050325,000900,2.6232,2.6232,2.6226,2.6226
GBPNZD,20050325,001000,2.6226,2.6229,2.6226,2.6229
GBPNZD,20050325,001100,2.6229,2.6231,2.6229,2.6231
GBPNZD,20050325,001200,2.6231,2.6231,2.6230,2.6230
GBPNZD,20050325,001300,2.6230,2.6230,2.6229,2.6229
GBPNZD,20050325,001400,2.6229,2.6229,2.6229,2.6229
GBPNZD,20050325,001500,2.6230,2.6230,2.6229,2.6229
GBPNZD,20050325,001600,2.6230,2.6233,2.6230,2.6233
GBPNZD,20050325,001700,2.6234,2.6236,2.6234,2.6236
GBPNZD,20050325,001800,2.6233,2.6233,2.6226,2.6226
GBPNZD,20050325,001900,2.6224,2.6224,2.6222,2.6222
GBPNZD,20050325,002000,2.6220,2.6220,2.6219,2.6219
GBPNZD,20050325,002100,2.6219,2.6219,2.6219,2.6219
GBPNZD,20050325,002200,2.6218,2.6218,2.6218,2.6218
GBPNZD,20050325,002300,2.6218,2.6218,2.6218,2.6218
GBPNZD,20050325,002400,2.6218,2.6218,2.6218,2.6218
GBPNZD,20050325,002500,2.6218,2.6222,2.6218,2.6222
GBPNZD,20050325,002600,2.6222,2.6222,2.6220,2.6220
GBPNZD,20050325,002700,2.6220,2.6222,2.6220,2.6222
GBPNZD,20050325,002800,2.6222,2.6222,2.6222,2.6222
GBPNZD,20050325,002900,2.6223,2.6223,2.6223,2.6223
GBPNZD,20050325,003000,2.6225,2.6227,2.6225,2.6227
GBPNZD,20050325,003100,2.6227,2.6227,2.6227,2.6227
GBPNZD,20050325,003200,2.6227,2.6227,2.6227,2.6227
GBPNZD,20050325,003300,2.6227,2.6227,2.6227,2.6227
GBPNZD,20050325,003400,2.6227,2.6227,2.6227,2.6227
GBPNZD,20050325,003500,2.6227,2.6227,2.6227,2.6227
GBPNZD,20050325,003600,2.6228,2.6230,2.6228,2.6230
GBPNZD,20050325,003700,2.6228,2.6228,2.6227,2.6227
GBPNZD,20050325,003800,2.6227,2.6227,2.6227,2.6227
GBPNZD,20050325,003900,2.6225,2.6225,2.6225,2.6225
GBPNZD,20050325,004000,2.6222,2.6222,2.6221,2.6221
GBPNZD,20050325,004100,2.6221,2.6221,2.6219,2.6221
GBPNZD,20050325,004200,2.6221,2.6223,2.6221,2.6223
GBPNZD,20050325,004300,2.6222,2.6222,2.6222,2.6222
GBPNZD,20050325,004400,2.6220,2.6221,2.6220,2.6221
GBPNZD,20050325,004500,2.6222,2.6225,2.6222,2.6225
GBPNZD,20050325,004600,2.6224,2.6224,2.6219,2.6219
GBPNZD,20050325,004700,2.6219,2.6221,2.6219,2.6221
GBPNZD,20050325,004800,2.6222,2.6222,2.6221,2.6221
GBPNZD,20050325,004900,2.6221,2.6221,2.6221,2.6221
GBPNZD,20050325,005000,2.6219,2.6219,2.6218,2.6218
GBPNZD,20050325,005100,2.6218,2.6220,2.6218,2.6220
GBPNZD,20050325,005200,2.6220,2.6220,2.6220,2.6220
GBPNZD,20050325,005300,2.6220,2.6221,2.6220,2.6221
GBPNZD,20050325,005400,2.6221,2.6222,2.6221,2.6222
GBPNZD,20050325,005500,2.6222,2.6224,2.6222,2.6224
GBPNZD,20050325,005600,2.6223,2.6223,2.6222,2.6223
GBPNZD,20050325,005700,2.6223,2.6224,2.6223,2.6224
GBPNZD,20050325,005800,2.6226,2.6231,2.6226,2.6231
GBPNZD,20050325,005900,2.6231,2.6231,2.6229,2.6229
GBPNZD,20050325,010000,2.6227,2.6227,2.6223,2.6223
GBPNZD,20050325,010100,2.6220,2.6220,2.6216,2.6216
GBPNZD,20050325,010200,2.6216,2.6216,2.6215,2.6215
GBPNZD,20050325,010300,2.6213,2.6213,2.6208,2.6208
GBPNZD,20050325,010400,2.6207,2.6213,2.6207,2.6213
GBPNZD,20050325,010500,2.6213,2.6215,2.6213,2.6215
GBPNZD,20050325,010600,2.6215,2.6215,2.6215,2.6215
GBPNZD,20050325,010700,2.6215,2.6215,2.6215,2.6215
GBPNZD,20050325,010800,2.6215,2.6215,2.6212,2.6212
GBPNZD,20050325,010900,2.6211,2.6211,2.6211,2.6211
GBPNZD,20050325,011000,2.6209,2.6209,2.6206,2.6206
GBPNZD,20050325,011100,2.6208,2.6208,2.6206,2.6206
GBPNZD,20050325,011200,2.6204,2.6204,2.6204,2.6204
GBPNZD,20050325,011300,2.6204,2.6204,2.6203,2.6203
GBPNZD,20050325,011400,2.6203,2.6203,2.6203,2.6203
GBPNZD,20050325,011500,2.6203,2.6203,2.6203,2.6203
GBPNZD,20050325,011600,2.6203,2.6203,2.6203,2.6203
GBPNZD,20050325,011700,2.6205,2.6206,2.6205,2.6206
GBPNZD,20050325,011800,2.6206,2.6206,2.6206,2.6206
GBPNZD,20050325,011900,2.6206,2.6206,2.6206,2.6206
GBPNZD,20050325,012000,2.6206,2.6206,2.6206,2.6206
GBPNZD,20050325,012100,2.6206,2.6207,2.6206,2.6207
GBPNZD,20050325,012200,2.6209,2.6210,2.6209,2.6210
GBPNZD,20050325,012300,2.6211,2.6212,2.6211,2.6212
GBPNZD,20050325,012400,2.6214,2.6214,2.6214,2.6214
GBPNZD,20050325,012500,2.6216,2.6216,2.6212,2.6212
GBPNZD,20050325,012600,2.6211,2.6211,2.6211,2.6211
GBPNZD,20050325,012700,2.6211,2.6211,2.6211,2.6211
GBPNZD,20050325,012800,2.6211,2.6212,2.6211,2.6212
GBPNZD,20050325,012900,2.6212,2.6212,2.6212,2.6212
GBPNZD,20050325,013000,2.6212,2.6212,2.6212,2.6212
GBPNZD,20050325,013100,2.6212,2.6212,2.6212,2.6212
GBPNZD,20050325,013200,2.6214,2.6215,2.6214,2.6215
GBPNZD,20050325,013300,2.6216,2.6216,2.6215,2.6216
GBPNZD,20050325,013400,2.6216,2.6218,2.6216,2.6217
GBPNZD,20050325,013500,2.6216,2.6216,2.6214,2.6214
GBPNZD,20050325,013600,2.6216,2.6218,2.6216,2.6218
GBPNZD,20050325,013700,2.6219,2.6221,2.6219,2.6221
GBPNZD,20050325,013800,2.6221,2.6225,2.6221,2.6225
GBPNZD,20050325,013900,2.6226,2.6226,2.6226,2.6226
GBPNZD,20050325,014000,2.6230,2.6230,2.6228,2.6228
GBPNZD,20050325,014100,2.6227,2.6227,2.6227,2.6227
GBPNZD,20050325,014200,2.6227,2.6227,2.6227,2.6227
GBPNZD,20050325,014300,2.6227,2.6227,2.6227,2.6227
GBPNZD,20050325,014400,2.6227,2.6228,2.6227,2.6228
GBPNZD,20050325,014500,2.6228,2.6230,2.6228,2.6230
GBPNZD,20050325,014600,2.6230,2.6230,2.6226,2.6226
GBPNZD,20050325,014700,2.6225,2.6225,2.6222,2.6222
GBPNZD,20050325,014800,2.6222,2.6222,2.6222,2.6222
GBPNZD,20050325,014900,2.6222,2.6222,2.6222,2.6222
GBPNZD,20050325,015000,2.6222,2.6223,2.6222,2.6223
GBPNZD,20050325,015100,2.6223,2.6225,2.6223,2.6225
GBPNZD,20050325,015200,2.6225,2.6234,2.6225,2.6234
GBPNZD,20050325,015300,2.6235,2.6235,2.6233,2.6233
GBPNZD,20050325,015400,2.6233,2.6233,2.6226,2.6226
GBPNZD,20050325,015500,2.6225,2.6225,2.6221,2.6221
GBPNZD,20050325,015600,2.6219,2.6219,2.6216,2.6216
GBPNZD,20050325,015700,2.6217,2.6217,2.6217,2.6217
GBPNZD,20050325,015800,2.6217,2.6217,2.6217,2.6217
GBPNZD,20050325,015900,2.6216,2.6216,2.6215,2.6215
GBPNZD,20050325,020000,2.6214,2.6214,2.6212,2.6213
GBPNZD,20050325,020100,2.6213,2.6216,2.6213,2.6216
GBPNZD,20050325,020200,2.6217,2.6217,2.6217,2.6217
GBPNZD,20050325,020300,2.6217,2.6219,2.6217,2.6219
GBPNZD,20050325,020400,2.6221,2.6222,2.6221,2.6222
GBPNZD,20050325,020500,2.6222,2.6222,2.6222,2.6222
GBPNZD,20050325,020600,2.6222,2.6222,2.6222,2.6222
GBPNZD,20050325,020700,2.6222,2.6223,2.6222,2.6223
GBPNZD,20050325,020800,2.6224,2.6226,2.6224,2.6226
GBPNZD,20050325,020900,2.6226,2.6227,2.6226,2.6227
GBPNZD,20050325,021000,2.6226,2.6226,2.6226,2.6226
GBPNZD,20050325,021100,2.6226,2.6226,2.6226,2.6226
GBPNZD,20050325,021200,2.6228,2.6228,2.6226,2.6226
GBPNZD,20050325,021300,2.6226,2.6226,2.6224,2.6224
GBPNZD,20050325,021400,2.6224,2.6224,2.6224,2.6224
GBPNZD,20050325,021500,2.6224,2.6224,2.6222,2.6224
GBPNZD,20050325,021600,2.6224,2.6224,2.6222,2.6222
GBPNZD,20050325,021700,2.6222,2.6222,2.6222,2.6222
GBPNZD,20050325,021800,2.6222,2.6222,2.6222,2.6222
GBPNZD,20050325,021900,2.6222,2.6223,2.6222,2.6222
GBPNZD,20050325,022000,2.6220,2.6220,2.6219,2.6219
GBPNZD,20050325,022100,2.6219,2.6219,2.6219,2.6219
GBPNZD,20050325,022200,2.6220,2.6222,2.6220,2.6222
GBPNZD,20050325,022300,2.6222,2.6222,2.6222,2.6222
GBPNZD,20050325,022400,2.6222,2.6222,2.6222,2.6222
GBPNZD,20050325,022500,2.6222,2.6222,2.6221,2.6221
GBPNZD,20050325,022600,2.6221,2.6222,2.6216,2.6216
GBPNZD,20050325,022700,2.6215,2.6215,2.6214,2.6214
GBPNZD,20050325,022800,2.6214,2.6214,2.6214,2.6214
GBPNZD,20050325,022900,2.6214,2.6216,2.6214,2.6216
GBPNZD,20050325,023000,2.6216,2.6218,2.6216,2.6218
GBPNZD,20050325,023100,2.6218,2.6218,2.6217,2.6218
GBPNZD,20050325,023200,2.6218,2.6218,2.6218,2.6218
GBPNZD,20050325,023300,2.6219,2.6219,2.6219,2.6219
GBPNZD,20050325,023400,2.6219,2.6219,2.6219,2.6219
GBPNZD,20050325,023500,2.6219,2.6221,2.6218,2.6221
GBPNZD,20050325,023600,2.6221,2.6223,2.6221,2.6223
GBPNZD,20050325,023700,2.6223,2.6224,2.6222,2.6224
GBPNZD,20050325,023800,2.6224,2.6224,2.6213,2.6213
GBPNZD,20050325,023900,2.6211,2.6211,2.6211,2.6211
GBPNZD,20050325,024000,2.6211,2.6211,2.6211,2.6211
GBPNZD,20050325,024100,2.6211,2.6211,2.6211,2.6211
GBPNZD,20050325,024200,2.6210,2.6210,2.6210,2.6210
GBPNZD,20050325,024300,2.6210,2.6210,2.6210,2.6210
GBPNZD,20050325,024400,2.6210,2.6210,2.6210,2.6210
GBPNZD,20050325,024500,2.6210,2.6210,2.6210,2.6210
GBPNZD,20050325,024600,2.6210,2.6210,2.6209,2.6209
GBPNZD,20050325,024700,2.6209,2.6209,2.6208,2.6208
GBPNZD,20050325,024800,2.6208,2.6210,2.6208,2.6210
GBPNZD,20050325,024900,2.6210,2.6211,2.6210,2.6211
GBPNZD,20050325,025000,2.6211,2.6212,2.6211,2.6212
GBPNZD,20050325,025100,2.6212,2.6215,2.6212,2.6215
GBPNZD,20050325,025200,2.6215,2.6215,2.6215,2.6215
GBPNZD,20050325,025300,2.6214,2.6215,2.6214,2.6215
GBPNZD,20050325,025400,2.6216,2.6217,2.6216,2.6217
GBPNZD,20050325,025500,2.6217,2.6217,2.6216,2.6216
GBPNZD,20050325,025600,2.6216,2.6216,2.6215,2.6215
GBPNZD,20050325,025700,2.6215,2.6215,2.6215,2.6215
GBPNZD,20050325,025800,2.6215,2.6215,2.6215,2.6215
GBPNZD,20050325,025900,2.6216,2.6221,2.6216,2.6221
GBPNZD,20050325,030000,2.6222,2.6222,2.6222,2.6222
GBPNZD,20050325,030100,2.6221,2.6222,2.6221,2.6222
GBPNZD,20050325,030200,2.6224,2.6226,2.6224,2.6226
GBPNZD,20050325,030300,2.6226,2.6226,2.6226,2.6226
GBPNZD,20050325,030400,2.6223,2.6223,2.6219,2.6219
GBPNZD,20050325,030500,2.6219,2.6219,2.6215,2.6215
GBPNZD,20050325,030600,2.6215,2.6215,2.6215,2.6215
GBPNZD,20050325,030700,2.6215,2.6216,2.6215,2.6216
GBPNZD,20050325,030800,2.6216,2.6216,2.6216,2.6216
GBPNZD,20050325,030900,2.6216,2.6219,2.6215,2.6219
GBPNZD,20050325,031000,2.6222,2.6222,2.6222,2.6222
GBPNZD,20050325,031100,2.6220,2.6220,2.6220,2.6220
GBPNZD,20050325,031200,2.6220,2.6220,2.6220,2.6220
GBPNZD,20050325,031300,2.6220,2.6226,2.6220,2.6226
GBPNZD,20050325,031400,2.6228,2.6231,2.6228,2.6231
GBPNZD,20050325,031500,2.6231,2.6231,2.6231,2.6231
GBPNZD,20050325,031600,2.6232,2.6232,2.6227,2.6227
GBPNZD,20050325,031700,2.6225,2.6226,2.6225,2.6226
GBPNZD,20050325,031800,2.6226,2.6226,2.6226,2.6226
GBPNZD,20050325,031900,2.6225,2.6225,2.6225,2.6225
GBPNZD,20050325,032000,2.6225,2.6229,2.6225,2.6229
GBPNZD,20050325,032100,2.6233,2.6233,2.6233,2.6233
GBPNZD,20050325,032200,2.6233,2.6233,2.6233,2.6233
GBPNZD,20050325,032300,2.6233,2.6233,2.6233,2.6233
GBPNZD,20050325,032400,2.6234,2.6234,2.6234,2.6234
GBPNZD,20050325,032500,2.6234,2.6234,2.6234,2.6234
GBPNZD,20050325,032600,2.6234,2.6236,2.6234,2.6236
GBPNZD,20050325,032700,2.6236,2.6236,2.6236,2.6236
GBPNZD,20050325,032800,2.6234,2.6234,2.6232,2.6232
GBPNZD,20050325,032900,2.6232,2.6232,2.6232,2.6232
GBPNZD,20050325,033000,2.6232,2.6232,2.6228,2.6228
GBPNZD,20050325,033100,2.6226,2.6226,2.6225,2.6225
GBPNZD,20050325,033200,2.6225,2.6226,2.6225,2.6226
GBPNZD,20050325,033300,2.6226,2.6226,2.6225,2.6225
GBPNZD,20050325,033400,2.6225,2.6225,2.6225,2.6225
GBPNZD,20050325,033500,2.6226,2.6228,2.6226,2.6228
GBPNZD,20050325,033600,2.6228,2.6228,2.6228,2.6228
GBPNZD,20050325,033700,2.6228,2.6228,2.6228,2.6228
GBPNZD,20050325,033800,2.6228,2.6230,2.6228,2.6230
GBPNZD,20050325,033900,2.6232,2.6233,2.6232,2.6233
GBPNZD,20050325,034000,2.6233,2.6233,2.6233,2.6233
GBPNZD,20050325,034100,2.6233,2.6233,2.6233,2.6233
GBPNZD,20050325,034200,2.6233,2.6234,2.6233,2.6234
GBPNZD,20050325,034300,2.6234,2.6234,2.6233,2.6233
GBPNZD,20050325,034400,2.6233,2.6233,2.6232,2.6232
GBPNZD,20050325,034500,2.6231,2.6233,2.6231,2.6233
GBPNZD,20050325,034600,2.6234,2.6234,2.6234,2.6234
GBPNZD,20050325,034700,2.6234,2.6235,2.6234,2.6235
GBPNZD,20050325,034800,2.6236,2.6236,2.6235,2.6235
GBPNZD,20050325,034900,2.6234,2.6234,2.6233,2.6233
GBPNZD,20050325,035000,2.6233,2.6233,2.6231,2.6231
GBPNZD,20050325,035100,2.6231,2.6231,2.6227,2.6227
GBPNZD,20050325,035200,2.6227,2.6229,2.6227,2.6229
GBPNZD,20050325,035300,2.6229,2.6230,2.6229,2.6230
GBPNZD,20050325,035400,2.6230,2.6230,2.6230,2.6230
GBPNZD,20050325,035500,2.6230,2.6232,2.6230,2.6232
GBPNZD,20050325,035600,2.6232,2.6232,2.6232,2.6232
GBPNZD,20050325,035700,2.6231,2.6231,2.6231,2.6231
GBPNZD,20050325,035800,2.6231,2.6233,2.6231,2.6233
GBPNZD,20050325,035900,2.6233,2.6235,2.6233,2.6235
GBPNZD,20050325,040000,2.6234,2.6234,2.6234,2.6234
GBPNZD,20050325,040100,2.6234,2.6234,2.6234,2.6234
GBPNZD,20050325,040200,2.6234,2.6234,2.6234,2.6234
GBPNZD,20050325,040300,2.6234,2.6234,2.6234,2.6234
GBPNZD,20050325,040400,2.6234,2.6234,2.6234,2.6234
GBPNZD,20050325,040500,2.6235,2.6235,2.6234,2.6234
GBPNZD,20050325,040600,2.6234,2.6234,2.6234,2.6234
GBPNZD,20050325,040700,2.6234,2.6234,2.6234,2.6234
GBPNZD,20050325,040800,2.6234,2.6234,2.6233,2.6233
GBPNZD,20050325,040900,2.6233,2.6234,2.6233,2.6234
GBPNZD,20050325,041000,2.6234,2.6234,2.6234,2.6234
GBPNZD,20050325,041100,2.6234,2.6234,2.6234,2.6234
GBPNZD,20050325,041200,2.6234,2.6234,2.6234,2.6234
GBPNZD,20050325,041300,2.6234,2.6234,2.6234,2.6234
GBPNZD,20050325,041400,2.6234,2.6236,2.6234,2.6236
GBPNZD,20050325,041500,2.6236,2.6236,2.6234,2.6234
GBPNZD,20050325,041600,2.6234,2.6234,2.6232,2.6232
GBPNZD,20050325,041700,2.6232,2.6232,2.6228,2.6228
GBPNZD,20050325,041800,2.6228,2.6228,2.6228,2.6228
GBPNZD,20050325,041900,2.6227,2.6227,2.6225,2.6225
GBPNZD,20050325,042000,2.6225,2.6225,2.6225,2.6225
GBPNZD,20050325,042100,2.6225,2.6225,2.6225,2.6225
GBPNZD,20050325,042200,2.6225,2.6227,2.6225,2.6227
GBPNZD,20050325,042300,2.6228,2.6229,2.6228,2.6229
GBPNZD,20050325,042400,2.6229,2.6230,2.6229,2.6230
GBPNZD,20050325,042500,2.6230,2.6230,2.6230,2.6230
GBPNZD,20050325,042600,2.6230,2.6230,2.6230,2.6230
GBPNZD,20050325,042700,2.6230,2.6230,2.6230,2.6230
GBPNZD,20050325,042800,2.6232,2.6235,2.6232,2.6235
GBPNZD,20050325,042900,2.6235,2.6238,2.6235,2.6238
GBPNZD,20050325,043000,2.6238,2.6238,2.6238,2.6238
GBPNZD,20050325,043100,2.6238,2.6238,2.6236,2.6238
GBPNZD,20050325,043200,2.6238,2.6238,2.6236,2.6236
GBPNZD,20050325,043300,2.6238,2.6240,2.6238,2.6240
GBPNZD,20050325,043400,2.6240,2.6240,2.6238,2.6238
GBPNZD,20050325,043500,2.6238,2.6238,2.6234,2.6234
GBPNZD,20050325,043600,2.6234,2.6234,2.6232,2.6232
GBPNZD,20050325,043700,2.6232,2.6232,2.6232,2.6232
GBPNZD,20050325,043800,2.6232,2.6234,2.6232,2.6234
GBPNZD,20050325,043900,2.6234,2.6236,2.6234,2.6236
GBPNZD,20050325,044000,2.6236,2.6236,2.6236,2.6236
GBPNZD,20050325,044100,2.6236,2.6237,2.6236,2.6237
GBPNZD,20050325,044200,2.6238,2.6239,2.6238,2.6239
GBPNZD,20050325,044300,2.6239,2.6239,2.6239,2.6239
GBPNZD,20050325,044400,2.6239,2.6240,2.6238,2.6238
GBPNZD,20050325,044500,2.6238,2.6238,2.6238,2.6238
GBPNZD,20050325,044600,2.6238,2.6240,2.6238,2.6240
GBPNZD,20050325,044700,2.6240,2.6240,2.6240,2.6240
GBPNZD,20050325,044800,2.6240,2.6240,2.6236,2.6236
GBPNZD,20050325,044900,2.6236,2.6238,2.6236,2.6238
GBPNZD,20050325,045000,2.6242,2.6243,2.6242,2.6243
GBPNZD,20050325,045100,2.6243,2.6243,2.6243,2.6243
GBPNZD,20050325,045200,2.6243,2.6243,2.6240,2.6241
GBPNZD,20050325,045300,2.6239,2.6239,2.6238,2.6238
GBPNZD,20050325,045400,2.6238,2.6239,2.6238,2.6239
GBPNZD,20050325,045500,2.6239,2.6239,2.6239,2.6239
GBPNZD,20050325,045600,2.6239,2.6239,2.6239,2.6239
GBPNZD,20050325,045700,2.6239,2.6239,2.6239,2.6239
GBPNZD,20050325,045800,2.6240,2.6240,2.6240,2.6240
GBPNZD,20050325,045900,2.6240,2.6240,2.6238,2.6238
GBPNZD,20050325,050000,2.6238,2.6238,2.6236,2.6236
GBPNZD,20050325,050100,2.6236,2.6236,2.6236,2.6236
GBPNZD,20050325,050200,2.6236,2.6236,2.6236,2.6236
GBPNZD,20050325,050300,2.6236,2.6237,2.6236,2.6237
GBPNZD,20050325,050400,2.6238,2.6238,2.6236,2.6236
GBPNZD,20050325,050500,2.6233,2.6235,2.6233,2.6235
GBPNZD,20050325,050600,2.6235,2.6236,2.6235,2.6236
GBPNZD,20050325,050700,2.6236,2.6237,2.6236,2.6237
GBPNZD,20050325,050800,2.6237,2.6239,2.6237,2.6239
GBPNZD,20050325,050900,2.6239,2.6239,2.6236,2.6236
GBPNZD,20050325,051000,2.6236,2.6236,2.6236,2.6236
GBPNZD,20050325,051100,2.6236,2.6237,2.6236,2.6237
GBPNZD,20050325,051200,2.6237,2.6237,2.6236,2.6236
GBPNZD,20050325,051300,2.6236,2.6236,2.6234,2.6234
GBPNZD,20050325,051400,2.6234,2.6234,2.6234,2.6234
GBPNZD,20050325,051500,2.6234,2.6234,2.6233,2.6233
GBPNZD,20050325,051600,2.6233,2.6233,2.6233,2.6233
GBPNZD,20050325,051700,2.6233,2.6233,2.6233,2.6233
GBPNZD,20050325,051800,2.6233,2.6233,2.6233,2.6233
GBPNZD,20050325,051900,2.6235,2.6235,2.6235,2.6235
GBPNZD,20050325,052000,2.6236,2.6237,2.6236,2.6236
GBPNZD,20050325,052100,2.6236,2.6237,2.6236,2.6237
GBPNZD,20050325,052200,2.6236,2.6237,2.6236,2.6237
GBPNZD,20050325,052300,2.6236,2.6236,2.6235,2.6235
GBPNZD,20050325,052400,2.6234,2.6234,2.6233,2.6233
GBPNZD,20050325,052500,2.6233,2.6236,2.6233,2.6236
GBPNZD,20050325,052600,2.6236,2.6236,2.6235,2.6235
GBPNZD,20050325,052700,2.6233,2.6233,2.6232,2.6232
GBPNZD,20050325,052800,2.6230,2.6230,2.6227,2.6227
GBPNZD,20050325,052900,2.6229,2.6231,2.6229,2.6231
GBPNZD,20050325,053000,2.6231,2.6234,2.6231,2.6234
GBPNZD,20050325,053100,2.6237,2.6240,2.6237,2.6240
GBPNZD,20050325,053200,2.6240,2.6240,2.6240,2.6240
GBPNZD,20050325,053300,2.6240,2.6241,2.6240,2.6241
GBPNZD,20050325,053400,2.6242,2.6242,2.6242,2.6242
GBPNZD,20050325,053500,2.6242,2.6242,2.6241,2.6241
GBPNZD,20050325,053600,2.6242,2.6242,2.6240,2.6240
GBPNZD,20050325,053700,2.6237,2.6237,2.6237,2.6237
GBPNZD,20050325,053800,2.6237,2.6237,2.6235,2.6235
GBPNZD,20050325,053900,2.6234,2.6237,2.6234,2.6237
GBPNZD,20050325,054000,2.6236,2.6236,2.6236,2.6236
GBPNZD,20050325,054100,2.6236,2.6236,2.6234,2.6234
GBPNZD,20050325,054200,2.6234,2.6236,2.6232,2.6236
GBPNZD,20050325,054300,2.6236,2.6236,2.6235,2.6235
GBPNZD,20050325,054400,2.6235,2.6235,2.6235,2.6235
GBPNZD,20050325,054500,2.6236,2.6236,2.6234,2.6234
GBPNZD,20050325,054600,2.6232,2.6232,2.6232,2.6232
GBPNZD,20050325,054700,2.6232,2.6233,2.6232,2.6233
GBPNZD,20050325,054800,2.6234,2.6237,2.6234,2.6237
GBPNZD,20050325,054900,2.6237,2.6237,2.6237,2.6237
GBPNZD,20050325,055000,2.6237,2.6237,2.6237,2.6237
GBPNZD,20050325,055100,2.6237,2.6238,2.6237,2.6238
GBPNZD,20050325,055200,2.6238,2.6238,2.6234,2.6234
GBPNZD,20050325,055300,2.6232,2.6234,2.6232,2.6234
GBPNZD,20050325,055400,2.6235,2.6235,2.6235,2.6235
GBPNZD,20050325,055500,2.6235,2.6235,2.6235,2.6235
GBPNZD,20050325,055600,2.6235,2.6235,2.6234,2.6234
GBPNZD,20050325,055700,2.6233,2.6235,2.6233,2.6235
GBPNZD,20050325,055800,2.6236,2.6237,2.6236,2.6237
GBPNZD,20050325,055900,2.6237,2.6237,2.6225,2.6225
GBPNZD,20050325,060000,2.6223,2.6223,2.6218,2.6218
GBPNZD,20050325,060100,2.6218,2.6218,2.6216,2.6216
GBPNZD,20050325,060200,2.6216,2.6216,2.6214,2.6215
GBPNZD,20050325,060300,2.6214,2.6214,2.6212,2.6212
GBPNZD,20050325,060400,2.6214,2.6216,2.6214,2.6216
GBPNZD,20050325,060500,2.6218,2.6219,2.6218,2.6219
GBPNZD,20050325,060600,2.6220,2.6221,2.6220,2.6221
GBPNZD,20050325,060700,2.6220,2.6220,2.6220,2.6220
GBPNZD,20050325,060800,2.6219,2.6222,2.6219,2.6222
GBPNZD,20050325,060900,2.6223,2.6224,2.6222,2.6222
GBPNZD,20050325,061000,2.6221,2.6224,2.6221,2.6224
GBPNZD,20050325,061100,2.6224,2.6224,2.6213,2.6213
GBPNZD,20050325,061200,2.6212,2.6212,2.6211,2.6211
GBPNZD,20050325,061300,2.6211,2.6211,2.6211,2.6211
GBPNZD,20050325,061400,2.6211,2.6213,2.6211,2.6213
GBPNZD,20050325,061500,2.6211,2.6211,2.6211,2.6211
GBPNZD,20050325,061600,2.6210,2.6210,2.6210,2.6210
GBPNZD,20050325,061700,2.6210,2.6210,2.6210,2.6210
GBPNZD,20050325,061800,2.6210,2.6211,2.6210,2.6211
GBPNZD,20050325,061900,2.6210,2.6210,2.6210,2.6210
GBPNZD,20050325,062000,2.6210,2.6210,2.6210,2.6210
GBPNZD,20050325,062100,2.6210,2.6212,2.6210,2.6212
GBPNZD,20050325,062200,2.6214,2.6216,2.6214,2.6216
GBPNZD,20050325,062300,2.6216,2.6217,2.6216,2.6216
GBPNZD,20050325,062400,2.6216,2.6216,2.6214,2.6214
GBPNZD,20050325,062500,2.6214,2.6214,2.6214,2.6214
GBPNZD,20050325,062600,2.6214,2.6214,2.6214,2.6214
GBPNZD,20050325,062700,2.6213,2.6213,2.6209,2.6209
GBPNZD,20050325,062800,2.6209,2.6209,2.6209,2.6209
GBPNZD,20050325,062900,2.6209,2.6209,2.6209,2.6209
GBPNZD,20050325,063000,2.6207,2.6209,2.6207,2.6209
GBPNZD,20050325,063100,2.6209,2.6209,2.6209,2.6209
GBPNZD,20050325,063200,2.6208,2.6208,2.6208,2.6208
GBPNZD,20050325,063300,2.6208,2.6208,2.6208,2.6208
GBPNZD,20050325,063400,2.6208,2.6209,2.6207,2.6209
GBPNZD,20050325,063500,2.6207,2.6207,2.6207,2.6207
GBPNZD,20050325,063600,2.6207,2.6207,2.6207,2.6207
GBPNZD,20050325,063700,2.6207,2.6209,2.6207,2.6209
GBPNZD,20050325,063800,2.6212,2.6214,2.6212,2.6214
GBPNZD,20050325,063900,2.6214,2.6214,2.6214,2.6214
GBPNZD,20050325,064000,2.6214,2.6215,2.6214,2.6215
GBPNZD,20050325,064100,2.6215,2.6215,2.6214,2.6214
GBPNZD,20050325,064200,2.6212,2.6213,2.6212,2.6213
GBPNZD,20050325,064300,2.6214,2.6214,2.6214,2.6214
GBPNZD,20050325,064400,2.6214,2.6214,2.6214,2.6214
GBPNZD,20050325,064500,2.6215,2.6215,2.6215,2.6215
GBPNZD,20050325,064600,2.6215,2.6217,2.6215,2.6217
GBPNZD,20050325,064700,2.6217,2.6217,2.6213,2.6213
GBPNZD,20050325,064800,2.6214,2.6219,2.6214,2.6219
GBPNZD,20050325,064900,2.6219,2.6219,2.6219,2.6219
GBPNZD,20050325,065000,2.6219,2.6219,2.6218,2.6218
GBPNZD,20050325,065100,2.6218,2.6218,2.6217,2.6218
GBPNZD,20050325,065200,2.6218,2.6221,2.6218,2.6221
GBPNZD,20050325,065300,2.6219,2.6219,2.6219,2.6219
GBPNZD,20050325,065400,2.6219,2.6222,2.6219,2.6222
GBPNZD,20050325,065500,2.6222,2.6222,2.6222,2.6222
GBPNZD,20050325,065600,2.6222,2.6222,2.6222,2.6222
GBPNZD,20050325,065700,2.6222,2.6222,2.6222,2.6222
GBPNZD,20050325,065800,2.6222,2.6222,2.6220,2.6220
GBPNZD,20050325,065900,2.6220,2.6220,2.6218,2.6218
GBPNZD,20050325,070000,2.6218,2.6218,2.6215,2.6215
GBPNZD,20050325,070100,2.6216,2.6217,2.6216,2.6217
GBPNZD,20050325,070200,2.6219,2.6222,2.6219,2.6222
GBPNZD,20050325,070300,2.6222,2.6222,2.6220,2.6220
GBPNZD,20050325,070400,2.6218,2.6218,2.6218,2.6218
GBPNZD,20050325,070500,2.6218,2.6221,2.6218,2.6221
GBPNZD,20050325,070600,2.6222,2.6222,2.6222,2.6222
GBPNZD,20050325,070700,2.6226,2.6226,2.6226,2.6226
GBPNZD,20050325,070800,2.6229,2.6229,2.6225,2.6225
GBPNZD,20050325,070900,2.6224,2.6224,2.6221,2.6221
GBPNZD,20050325,071000,2.6219,2.6219,2.6219,2.6219
GBPNZD,20050325,071100,2.6219,2.6219,2.6218,2.6218
GBPNZD,20050325,071200,2.6217,2.6223,2.6217,2.6223
GBPNZD,20050325,071300,2.6223,2.6224,2.6223,2.6224
GBPNZD,20050325,071400,2.6224,2.6224,2.6214,2.6214
GBPNZD,20050325,071500,2.6212,2.6214,2.6212,2.6214
GBPNZD,20050325,071600,2.6215,2.6217,2.6215,2.6217
GBPNZD,20050325,071700,2.6217,2.6218,2.6216,2.6218
GBPNZD,20050325,071800,2.6220,2.6224,2.6220,2.6224
GBPNZD,20050325,071900,2.6224,2.6225,2.6224,2.6225
GBPNZD,20050325,072000,2.6225,2.6225,2.6225,2.6225
GBPNZD,20050325,072100,2.6225,2.6225,2.6225,2.6225
GBPNZD,20050325,072200,2.6225,2.6225,2.6225,2.6225
GBPNZD,20050325,072300,2.6223,2.6223,2.6221,2.6221
GBPNZD,20050325,072400,2.6223,2.6228,2.6223,2.6228
GBPNZD,20050325,072500,2.6226,2.6226,2.6219,2.6219
GBPNZD,20050325,072600,2.6219,2.6219,2.6218,2.6219
GBPNZD,20050325,072700,2.6219,2.6219,2.6218,2.6218
GBPNZD,20050325,072800,2.6216,2.6219,2.6216,2.6219
GBPNZD,20050325,072900,2.6216,2.6216,2.6215,2.6216
GBPNZD,20050325,073000,2.6213,2.6213,2.6207,2.6207
GBPNZD,20050325,073100,2.6208,2.6208,2.6207,2.6207
GBPNZD,20050325,073200,2.6207,2.6207,2.6207,2.6207
GBPNZD,20050325,073300,2.6207,2.6207,2.6207,2.6207
GBPNZD,20050325,073400,2.6207,2.6207,2.6205,2.6205
GBPNZD,20050325,073500,2.6206,2.6210,2.6206,2.6210
GBPNZD,20050325,073600,2.6212,2.6212,2.6211,2.6211
GBPNZD,20050325,073700,2.6210,2.6210,2.6210,2.6210
GBPNZD,20050325,073800,2.6210,2.6210,2.6210,2.6210
GBPNZD,20050325,073900,2.6209,2.6209,2.6203,2.6203
GBPNZD,20050325,074000,2.6202,2.6212,2.6201,2.6212
GBPNZD,20050325,074100,2.6209,2.6209,2.6205,2.6205
GBPNZD,20050325,074200,2.6205,2.6205,2.6204,2.6205
GBPNZD,20050325,074300,2.6205,2.6205,2.6204,2.6204
GBPNZD,20050325,074400,2.6203,2.6203,2.6203,2.6203
GBPNZD,20050325,074500,2.6202,2.6202,2.6198,2.6200
GBPNZD,20050325,074600,2.6201,2.6206,2.6201,2.6206
GBPNZD,20050325,074700,2.6206,2.6207,2.6206,2.6207
GBPNZD,20050325,074800,2.6207,2.6207,2.6207,2.6207
GBPNZD,20050325,074900,2.6207,2.6207,2.6207,2.6207
GBPNZD,20050325,075000,2.6207,2.6207,2.6205,2.6205
GBPNZD,20050325,075100,2.6207,2.6210,2.6207,2.6210
GBPNZD,20050325,075200,2.6210,2.6210,2.6210,2.6210
GBPNZD,20050325,075300,2.6210,2.6210,2.6209,2.6209
GBPNZD,20050325,075400,2.6208,2.6212,2.6208,2.6212
GBPNZD,20050325,075500,2.6210,2.6210,2.6208,2.6209
GBPNZD,20050325,075600,2.6209,2.6210,2.6209,2.6210
GBPNZD,20050325,075700,2.6210,2.6210,2.6209,2.6209
GBPNZD,20050325,075800,2.6209,2.6209,2.6207,2.6207
GBPNZD,20050325,075900,2.6207,2.6207,2.6205,2.6207
GBPNZD,20050325,080000,2.6207,2.6208,2.6207,2.6207
GBPNZD,20050325,080100,2.6208,2.6208,2.6208,2.6208
GBPNZD,20050325,080200,2.6208,2.6208,2.6208,2.6208
GBPNZD,20050325,080300,2.6207,2.6207,2.6207,2.6207
GBPNZD,20050325,080400,2.6207,2.6207,2.6205,2.6205
GBPNZD,20050325,080500,2.6203,2.6205,2.6203,2.6205
GBPNZD,20050325,080600,2.6205,2.6205,2.6203,2.6203
GBPNZD,20050325,080700,2.6203,2.6205,2.6203,2.6205
GBPNZD,20050325,080800,2.6205,2.6208,2.6205,2.6208
GBPNZD,20050325,080900,2.6208,2.6211,2.6208,2.6211
GBPNZD,20050325,081000,2.6209,2.6209,2.6204,2.6204
GBPNZD,20050325,081100,2.6204,2.6204,2.6203,2.6203
GBPNZD,20050325,081200,2.6205,2.6206,2.6205,2.6206
GBPNZD,20050325,081300,2.6208,2.6216,2.6208,2.6214
GBPNZD,20050325,081400,2.6211,2.6211,2.6208,2.6208
GBPNZD,20050325,081500,2.6209,2.6209,2.6209,2.6209
GBPNZD,20050325,081600,2.6209,2.6210,2.6209,2.6209
GBPNZD,20050325,081700,2.6209,2.6209,2.6206,2.6206
GBPNZD,20050325,081800,2.6207,2.6208,2.6206,2.6208
GBPNZD,20050325,081900,2.6208,2.6208,2.6208,2.6208
GBPNZD,20050325,082000,2.6208,2.6211,2.6208,2.6211
GBPNZD,20050325,082100,2.6211,2.6212,2.6211,2.6212
GBPNZD,20050325,082200,2.6214,2.6214,2.6212,2.6212
GBPNZD,20050325,082300,2.6212,2.6212,2.6212,2.6212
GBPNZD,20050325,082400,2.6212,2.6212,2.6212,2.6212
GBPNZD,20050325,082500,2.6212,2.6212,2.6212,2.6212
GBPNZD,20050325,082600,2.6212,2.6213,2.6212,2.6213
GBPNZD,20050325,082700,2.6211,2.6212,2.6210,2.6212
GBPNZD,20050325,082800,2.6211,2.6211,2.6209,2.6211
GBPNZD,20050325,082900,2.6212,2.6212,2.6212,2.6212
GBPNZD,20050325,083000,2.6211,2.6211,2.6209,2.6209
GBPNZD,20050325,083100,2.6211,2.6211,2.6210,2.6210
GBPNZD,20050325,083200,2.6211,2.6211,2.6208,2.6209
GBPNZD,20050325,083300,2.6210,2.6210,2.6209,2.6209
GBPNZD,20050325,083400,2.6209,2.6209,2.6207,2.6209
GBPNZD,20050325,083500,2.6210,2.6211,2.6210,2.6211
GBPNZD,20050325,083600,2.6212,2.6212,2.6212,2.6212
GBPNZD,20050325,083700,2.6213,2.6213,2.6211,2.6211
GBPNZD,20050325,083800,2.6209,2.6211,2.6208,2.6211
GBPNZD,20050325,083900,2.6212,2.6218,2.6212,2.6218
GBPNZD,20050325,084000,2.6219,2.6220,2.6216,2.6216
GBPNZD,20050325,084100,2.6215,2.6218,2.6212,2.6218
GBPNZD,20050325,084200,2.6218,2.6218,2.6215,2.6215
GBPNZD,20050325,084300,2.6215,2.6215,2.6215,2.6215
GBPNZD,20050325,084400,2.6215,2.6217,2.6215,2.6217
GBPNZD,20050325,084500,2.6217,2.6217,2.6215,2.6215
GBPNZD,20050325,084600,2.6215,2.6215,2.6215,2.6215
GBPNZD,20050325,084700,2.6217,2.6217,2.6217,2.6217
GBPNZD,20050325,084800,2.6217,2.6217,2.6215,2.6215
GBPNZD,20050325,084900,2.6215,2.6217,2.6215,2.6217
GBPNZD,20050325,085000,2.6217,2.6217,2.6215,2.6215
GBPNZD,20050325,085100,2.6215,2.6215,2.6215,2.6215
GBPNZD,20050325,085200,2.6216,2.6218,2.6216,2.6218
GBPNZD,20050325,085300,2.6218,2.6222,2.6218,2.6222
GBPNZD,20050325,085400,2.6222,2.6222,2.6222,2.6222
GBPNZD,20050325,085500,2.6223,2.6225,2.6223,2.6225
GBPNZD,20050325,085600,2.6225,2.6225,2.6224,2.6224
GBPNZD,20050325,085700,2.6223,2.6223,2.6223,2.6223
GBPNZD,20050325,085800,2.6222,2.6222,2.6222,2.6222
GBPNZD,20050325,085900,2.6222,2.6222,2.6222,2.6222
GBPNZD,20050325,090000,2.6222,2.6222,2.6222,2.6222
GBPNZD,20050325,090100,2.6222,2.6222,2.6222,2.6222
GBPNZD,20050325,090200,2.6222,2.6224,2.6222,2.6224
GBPNZD,20050325,090300,2.6223,2.6227,2.6223,2.6227
GBPNZD,20050325,090400,2.6228,2.6228,2.6215,2.6215
GBPNZD,20050325,090500,2.6214,2.6217,2.6211,2.6211
GBPNZD,20050325,090600,2.6212,2.6212,2.6210,2.6212
GBPNZD,20050325,090700,2.6209,2.6209,2.6206,2.6206
GBPNZD,20050325,090800,2.6206,2.6209,2.6206,2.6207
GBPNZD,20050325,090900,2.6205,2.6209,2.6205,2.6209
GBPNZD,20050325,091000,2.6208,2.6212,2.6208,2.6210
GBPNZD,20050325,091100,2.6208,2.6210,2.6206,2.6210
GBPNZD,20050325,091200,2.6211,2.6219,2.6211,2.6218
GBPNZD,20050325,091300,2.6219,2.6219,2.6218,2.6218
GBPNZD,20050325,091400,2.6219,2.6221,2.6218,2.6218
GBPNZD,20050325,091500,2.6217,2.6219,2.6217,2.6219
GBPNZD,20050325,091600,2.6222,2.6222,2.6220,2.6220
GBPNZD,20050325,091700,2.6219,2.6219,2.6219,2.6219
GBPNZD,20050325,091800,2.6219,2.6220,2.6219,2.6220
GBPNZD,20050325,091900,2.6220,2.6221,2.6220,2.6221
GBPNZD,20050325,092000,2.6221,2.6222,2.6221,2.6222
GBPNZD,20050325,092100,2.6222,2.6222,2.6219,2.6219
GBPNZD,20050325,092200,2.6219,2.6219,2.6219,2.6219
GBPNZD,20050325,092300,2.6219,2.6220,2.6219,2.6220
GBPNZD,20050325,092400,2.6220,2.6220,2.6220,2.6220
GBPNZD,20050325,092500,2.6220,2.6220,2.6219,2.6219
GBPNZD,20050325,092600,2.6219,2.6219,2.6218,2.6218
GBPNZD,20050325,092700,2.6217,2.6218,2.6217,2.6218
GBPNZD,20050325,092800,2.6219,2.6219,2.6219,2.6219
GBPNZD,20050325,092900,2.6219,2.6219,2.6219,2.6219
GBPNZD,20050325,093000,2.6218,2.6218,2.6215,2.6215
GBPNZD,20050325,093100,2.6216,2.6218,2.6216,2.6218
GBPNZD,20050325,093200,2.6216,2.6216,2.6213,2.6213
GBPNZD,20050325,093300,2.6213,2.6214,2.6213,2.6214
GBPNZD,20050325,093400,2.6216,2.6217,2.6216,2.6217
GBPNZD,20050325,093500,2.6216,2.6216,2.6216,2.6216
GBPNZD,20050325,093600,2.6216,2.6217,2.6215,2.6215
GBPNZD,20050325,093700,2.6214,2.6216,2.6213,2.6216
GBPNZD,20050325,093800,2.6217,2.6218,2.6217,2.6218
GBPNZD,20050325,093900,2.6218,2.6219,2.6218,2.6219
GBPNZD,20050325,094000,2.6221,2.6221,2.6220,2.6220
GBPNZD,20050325,094100,2.6219,2.6226,2.6219,2.6226
GBPNZD,20050325,094200,2.6226,2.6230,2.6226,2.6230
GBPNZD,20050325,094300,2.6229,2.6229,2.6229,2.6229
GBPNZD,20050325,094400,2.6229,2.6229,2.6224,2.6224
GBPNZD,20050325,094500,2.6222,2.6223,2.6219,2.6219
GBPNZD,20050325,094600,2.6217,2.6218,2.6217,2.6218
GBPNZD,20050325,094700,2.6219,2.6219,2.6215,2.6215
GBPNZD,20050325,094800,2.6217,2.6218,2.6217,2.6218
GBPNZD,20050325,094900,2.6220,2.6220,2.6218,2.6218
GBPNZD,20050325,095000,2.6218,2.6218,2.6214,2.6214
GBPNZD,20050325,095100,2.6214,2.6219,2.6214,2.6219
GBPNZD,20050325,095200,2.6219,2.6228,2.6219,2.6228
GBPNZD,20050325,095300,2.6226,2.6226,2.6222,2.6222
GBPNZD,20050325,095400,2.6222,2.6223,2.6222,2.6223
GBPNZD,20050325,095500,2.6225,2.6225,2.6222,2.6225
GBPNZD,20050325,095600,2.6226,2.6229,2.6225,2.6225
GBPNZD,20050325,095700,2.6225,2.6225,2.6222,2.6222
GBPNZD,20050325,095800,2.6222,2.6224,2.6222,2.6224
GBPNZD,20050325,095900,2.6226,2.6226,2.6226,2.6226
GBPNZD,20050325,100000,2.6225,2.6232,2.6225,2.6232
GBPNZD,20050325,100100,2.6230,2.6233,2.6230,2.6233
GBPNZD,20050325,100200,2.6233,2.6233,2.6232,2.6232
GBPNZD,20050325,100300,2.6233,2.6233,2.6233,2.6233
GBPNZD,20050325,100400,2.6233,2.6233,2.6233,2.6233
GBPNZD,20050325,100500,2.6233,2.6233,2.6233,2.6233
GBPNZD,20050325,100600,2.6233,2.6235,2.6233,2.6233
GBPNZD,20050325,100700,2.6232,2.6237,2.6232,2.6237
GBPNZD,20050325,100800,2.6236,2.6236,2.6235,2.6236
GBPNZD,20050325,100900,2.6236,2.6236,2.6236,2.6236
GBPNZD,20050325,101000,2.6233,2.6233,2.6226,2.6226
GBPNZD,20050325,101100,2.6228,2.6230,2.6228,2.6228
GBPNZD,20050325,101200,2.6228,2.6236,2.6228,2.6236
GBPNZD,20050325,101300,2.6237,2.6237,2.6235,2.6235
GBPNZD,20050325,101400,2.6233,2.6234,2.6230,2.6234
GBPNZD,20050325,101500,2.6236,2.6239,2.6232,2.6232
GBPNZD,20050325,101600,2.6231,2.6231,2.6231,2.6231
GBPNZD,20050325,101700,2.6232,2.6232,2.6231,2.6232
GBPNZD,20050325,101800,2.6232,2.6235,2.6232,2.6233
GBPNZD,20050325,101900,2.6235,2.6235,2.6232,2.6233
GBPNZD,20050325,102000,2.6231,2.6233,2.6231,2.6233
GBPNZD,20050325,102100,2.6233,2.6235,2.6230,2.6230
GBPNZD,20050325,102200,2.6227,2.6227,2.6215,2.6215
GBPNZD,20050325,102300,2.6212,2.6213,2.6211,2.6211
GBPNZD,20050325,102400,2.6211,2.6213,2.6211,2.6212
GBPNZD,20050325,102500,2.6211,2.6211,2.6192,2.6192
GBPNZD,20050325,102600,2.6187,2.6188,2.6183,2.6183
GBPNZD,20050325,102700,2.6180,2.6180,2.6175,2.6175
GBPNZD,20050325,102800,2.6173,2.6174,2.6173,2.6174
GBPNZD,20050325,102900,2.6175,2.6176,2.6170,2.6170
GBPNZD,20050325,103000,2.6169,2.6177,2.6166,2.6176
GBPNZD,20050325,103100,2.6180,2.6183,2.6180,2.6183
GBPNZD,20050325,103200,2.6183,2.6191,2.6183,2.6191
GBPNZD,20050325,103300,2.6190,2.6190,2.6188,2.6188
GBPNZD,20050325,103400,2.6186,2.6191,2.6184,2.6186
GBPNZD,20050325,103500,2.6185,2.6185,2.6181,2.6184
GBPNZD,20050325,103600,2.6183,2.6183,2.6181,2.6182
GBPNZD,20050325,103700,2.6187,2.6188,2.6186,2.6186
GBPNZD,20050325,103800,2.6184,2.6193,2.6182,2.6193
GBPNZD,20050325,103900,2.6192,2.6192,2.6187,2.6187
GBPNZD,20050325,104000,2.6189,2.6189,2.6184,2.6184
GBPNZD,20050325,104100,2.6184,2.6184,2.6179,2.6179
GBPNZD,20050325,104200,2.6178,2.6179,2.6178,2.6179
GBPNZD,20050325,104300,2.6180,2.6180,2.6180,2.6180
GBPNZD,20050325,104400,2.6179,2.6180,2.6177,2.6180
GBPNZD,20050325,104500,2.6181,2.6182,2.6180,2.6180
GBPNZD,20050325,104600,2.6179,2.6179,2.6177,2.6179
GBPNZD,20050325,104700,2.6181,2.6185,2.6177,2.6177
GBPNZD,20050325,104800,2.6176,2.6179,2.6175,2.6178
GBPNZD,20050325,104900,2.6177,2.6180,2.6176,2.6180
GBPNZD,20050325,105000,2.6181,2.6181,2.6177,2.6177
GBPNZD,20050325,105100,2.6176,2.6181,2.6176,2.6180
GBPNZD,20050325,105200,2.6180,2.6180,2.6174,2.6174
GBPNZD,20050325,105300,2.6174,2.6174,2.6174,2.6174
GBPNZD,20050325,105400,2.6175,2.6179,2.6175,2.6175
GBPNZD,20050325,105500,2.6173,2.6175,2.6173,2.6175
GBPNZD,20050325,105600,2.6174,2.6174,2.6174,2.6174
GBPNZD,20050325,105700,2.6174,2.6175,2.6174,2.6175
GBPNZD,20050325,105800,2.6175,2.6175,2.6172,2.6172
GBPNZD,20050325,105900,2.6172,2.6172,2.6168,2.6168
GBPNZD,20050325,110000,2.6169,2.6169,2.6169,2.6169
GBPNZD,20050325,110100,2.6169,2.6169,2.6168,2.6168
GBPNZD,20050325,110200,2.6168,2.6168,2.6168,2.6168
GBPNZD,20050325,110300,2.6168,2.6169,2.6168,2.6169
GBPNZD,20050325,110400,2.6168,2.6169,2.6168,2.6169
GBPNZD,20050325,110500,2.6169,2.6169,2.6165,2.6165
GBPNZD,20050325,110600,2.6164,2.6164,2.6163,2.6163
GBPNZD,20050325,110700,2.6165,2.6165,2.6163,2.6163
GBPNZD,20050325,110800,2.6163,2.6163,2.6162,2.6162
GBPNZD,20050325,110900,2.6162,2.6162,2.6161,2.6161
GBPNZD,20050325,111000,2.6160,2.6160,2.6157,2.6157
GBPNZD,20050325,111100,2.6154,2.6155,2.6154,2.6155
GBPNZD,20050325,111200,2.6155,2.6157,2.6155,2.6157
GBPNZD,20050325,111300,2.6158,2.6160,2.6158,2.6160
GBPNZD,20050325,111400,2.6161,2.6169,2.6161,2.6169
GBPNZD,20050325,111500,2.6170,2.6177,2.6170,2.6177
GBPNZD,20050325,111600,2.6177,2.6177,2.6177,2.6177
GBPNZD,20050325,111700,2.6174,2.6174,2.6173,2.6173
GBPNZD,20050325,111800,2.6172,2.6173,2.6171,2.6173
GBPNZD,20050325,111900,2.6173,2.6173,2.6173,2.6173
GBPNZD,20050325,112000,2.6176,2.6176,2.6172,2.6172
GBPNZD,20050325,112100,2.6172,2.6175,2.6172,2.6175
GBPNZD,20050325,112200,2.6177,2.6177,2.6174,2.6174
GBPNZD,20050325,112300,2.6171,2.6172,2.6171,2.6172
GBPNZD,20050325,112400,2.6170,2.6176,2.6170,2.6176
GBPNZD,20050325,112500,2.6174,2.6174,2.6173,2.6173
GBPNZD,20050325,112600,2.6177,2.6179,2.6177,2.6179
GBPNZD,20050325,112700,2.6181,2.6181,2.6181,2.6181
GBPNZD,20050325,112800,2.6180,2.6180,2.6173,2.6173
GBPNZD,20050325,112900,2.6173,2.6173,2.6172,2.6173
GBPNZD,20050325,113000,2.6175,2.6177,2.6175,2.6175
GBPNZD,20050325,113100,2.6174,2.6174,2.6166,2.6166
GBPNZD,20050325,113200,2.6167,2.6172,2.6167,2.6172
GBPNZD,20050325,113300,2.6169,2.6169,2.6167,2.6167
GBPNZD,20050325,113400,2.6169,2.6178,2.6169,2.6178
GBPNZD,20050325,113500,2.6176,2.6176,2.6167,2.6167
GBPNZD,20050325,113600,2.6168,2.6171,2.6168,2.6171
GBPNZD,20050325,113700,2.6171,2.6171,2.6170,2.6170
GBPNZD,20050325,113800,2.6169,2.6169,2.6165,2.6165
GBPNZD,20050325,113900,2.6165,2.6165,2.6163,2.6163
GBPNZD,20050325,114000,2.6162,2.6167,2.6158,2.6167
GBPNZD,20050325,114100,2.6169,2.6171,2.6165,2.6165
GBPNZD,20050325,114200,2.6165,2.6165,2.6163,2.6165
GBPNZD,20050325,114300,2.6166,2.6166,2.6163,2.6163
GBPNZD,20050325,114400,2.6163,2.6164,2.6163,2.6164
GBPNZD,20050325,114500,2.6165,2.6166,2.6165,2.6165
GBPNZD,20050325,114600,2.6165,2.6167,2.6165,2.6167
GBPNZD,20050325,114700,2.6169,2.6172,2.6169,2.6172
GBPNZD,20050325,114800,2.6172,2.6172,2.6172,2.6172
GBPNZD,20050325,114900,2.6172,2.6172,2.6169,2.6171
GBPNZD,20050325,115000,2.6173,2.6176,2.6173,2.6173
GBPNZD,20050325,115100,2.6173,2.6173,2.6173,2.6173
GBPNZD,20050325,115200,2.6172,2.6172,2.6171,2.6171
GBPNZD,20050325,115300,2.6171,2.6173,2.6171,2.6173
GBPNZD,20050325,115400,2.6173,2.6173,2.6172,2.6172
GBPNZD,20050325,115500,2.6172,2.6172,2.6172,2.6172
GBPNZD,20050325,115600,2.6170,2.6170,2.6170,2.6170
GBPNZD,20050325,115700,2.6170,2.6170,2.6166,2.6166
GBPNZD,20050325,115800,2.6166,2.6169,2.6166,2.6168
GBPNZD,20050325,115900,2.6166,2.6166,2.6162,2.6163
GBPNZD,20050325,120000,2.6165,2.6168,2.6165,2.6166
GBPNZD,20050325,120100,2.6165,2.6165,2.6163,2.6165
GBPNZD,20050325,120200,2.6165,2.6169,2.6165,2.6168
GBPNZD,20050325,120300,2.6166,2.6169,2.6166,2.6169
GBPNZD,20050325,120400,2.6172,2.6172,2.6166,2.6166
GBPNZD,20050325,120500,2.6165,2.6165,2.6165,2.6165
GBPNZD,20050325,120600,2.6166,2.6168,2.6166,2.6168
GBPNZD,20050325,120700,2.6169,2.6170,2.6169,2.6170
GBPNZD,20050325,120800,2.6170,2.6171,2.6170,2.6171
GBPNZD,20050325,120900,2.6171,2.6171,2.6171,2.6171
GBPNZD,20050325,121000,2.6171,2.6171,2.6171,2.6171
GBPNZD,20050325,121100,2.6170,2.6170,2.6168,2.6168
GBPNZD,20050325,121200,2.6166,2.6167,2.6166,2.6167
GBPNZD,20050325,121300,2.6167,2.6168,2.6167,2.6168
GBPNZD,20050325,121400,2.6169,2.6170,2.6169,2.6170
GBPNZD,20050325,121500,2.6172,2.6173,2.6172,2.6173
GBPNZD,20050325,121600,2.6173,2.6173,2.6172,2.6172
GBPNZD,20050325,121700,2.6172,2.6172,2.6172,2.6172
GBPNZD,20050325,121800,2.6172,2.6172,2.6172,2.6172
GBPNZD,20050325,121900,2.6172,2.6176,2.6172,2.6176
GBPNZD,20050325,122000,2.6176,2.6176,2.6173,2.6173
GBPNZD,20050325,122100,2.6173,2.6176,2.6173,2.6174
GBPNZD,20050325,122200,2.6174,2.6177,2.6174,2.6176
GBPNZD,20050325,122300,2.6174,2.6174,2.6172,2.6172
GBPNZD,20050325,122400,2.6171,2.6172,2.6171,2.6172
GBPNZD,20050325,122500,2.6174,2.6174,2.6174,2.6174
GBPNZD,20050325,122600,2.6172,2.6172,2.6172,2.6172
GBPNZD,20050325,122700,2.6172,2.6173,2.6172,2.6173
GBPNZD,20050325,122800,2.6173,2.6173,2.6173,2.6173
GBPNZD,20050325,122900,2.6172,2.6172,2.6170,2.6170
GBPNZD,20050325,123000,2.6169,2.6169,2.6159,2.6159
GBPNZD,20050325,123100,2.6162,2.6170,2.6162,2.6166
GBPNZD,20050325,123200,2.6165,2.6166,2.6162,2.6166
GBPNZD,20050325,123300,2.6164,2.6173,2.6164,2.6173
GBPNZD,20050325,123400,2.6174,2.6180,2.6174,2.6180
GBPNZD,20050325,123500,2.6180,2.6181,2.6179,2.6179
GBPNZD,20050325,123600,2.6177,2.6177,2.6174,2.6174
GBPNZD,20050325,123700,2.6172,2.6173,2.6170,2.6173
GBPNZD,20050325,123800,2.6174,2.6177,2.6174,2.6176
GBPNZD,20050325,123900,2.6174,2.6174,2.6174,2.6174
GBPNZD,20050325,124000,2.6174,2.6177,2.6174,2.6177
GBPNZD,20050325,124100,2.6176,2.6176,2.6175,2.6176
GBPNZD,20050325,124200,2.6177,2.6179,2.6175,2.6175
GBPNZD,20050325,124300,2.6173,2.6173,2.6172,2.6172
GBPNZD,20050325,124400,2.6172,2.6176,2.6172,2.6176
GBPNZD,20050325,124500,2.6175,2.6175,2.6173,2.6173
GBPNZD,20050325,124600,2.6173,2.6174,2.6173,2.6174
GBPNZD,20050325,124700,2.6174,2.6174,2.6172,2.6172
GBPNZD,20050325,124800,2.6172,2.6175,2.6172,2.6175
GBPNZD,20050325,124900,2.6177,2.6179,2.6177,2.6177
GBPNZD,20050325,125000,2.6178,2.6179,2.6178,2.6178
GBPNZD,20050325,125100,2.6178,2.6180,2.6178,2.6180
GBPNZD,20050325,125200,2.6180,2.6184,2.6180,2.6184
GBPNZD,20050325,125300,2.6182,2.6182,2.6181,2.6181
GBPNZD,20050325,125400,2.6181,2.6181,2.6180,2.6180
GBPNZD,20050325,125500,2.6180,2.6182,2.6177,2.6177
GBPNZD,20050325,125600,2.6175,2.6175,2.6172,2.6172
GBPNZD,20050325,125700,2.6172,2.6174,2.6172,2.6174
GBPNZD,20050325,125800,2.6174,2.6174,2.6173,2.6173
GBPNZD,20050325,125900,2.6173,2.6174,2.6173,2.6174
GBPNZD,20050325,130000,2.6174,2.6175,2.6174,2.6175
GBPNZD,20050325,130100,2.6175,2.6175,2.6175,2.6175
GBPNZD,20050325,130200,2.6173,2.6173,2.6173,2.6173
GBPNZD,20050325,130300,2.6176,2.6176,2.6176,2.6176
GBPNZD,20050325,130400,2.6176,2.6176,2.6174,2.6174
GBPNZD,20050325,130500,2.6172,2.6172,2.6172,2.6172
GBPNZD,20050325,130600,2.6172,2.6172,2.6172,2.6172
GBPNZD,20050325,130700,2.6172,2.6172,2.6169,2.6169
GBPNZD,20050325,130800,2.6169,2.6169,2.6168,2.6168
GBPNZD,20050325,130900,2.6166,2.6166,2.6164,2.6164
GBPNZD,20050325,131000,2.6163,2.6163,2.6158,2.6158
GBPNZD,20050325,131100,2.6161,2.6163,2.6161,2.6163
GBPNZD,20050325,131200,2.6165,2.6165,2.6163,2.6163
GBPNZD,20050325,131300,2.6165,2.6170,2.6165,2.6170
GBPNZD,20050325,131400,2.6172,2.6172,2.6168,2.6168
GBPNZD,20050325,131500,2.6170,2.6170,2.6170,2.6170
GBPNZD,20050325,131600,2.6171,2.6171,2.6169,2.6169
GBPNZD,20050325,131700,2.6172,2.6174,2.6172,2.6174
GBPNZD,20050325,131800,2.6176,2.6177,2.6175,2.6177
GBPNZD,20050325,131900,2.6176,2.6176,2.6176,2.6176
GBPNZD,20050325,132000,2.6176,2.6181,2.6176,2.6181
GBPNZD,20050325,132100,2.6183,2.6186,2.6183,2.6186
GBPNZD,20050325,132200,2.6184,2.6184,2.6182,2.6182
GBPNZD,20050325,132300,2.6181,2.6183,2.6181,2.6181
GBPNZD,20050325,132400,2.6180,2.6180,2.6174,2.6174
GBPNZD,20050325,132500,2.6174,2.6179,2.6174,2.6179
GBPNZD,20050325,132600,2.6181,2.6186,2.6181,2.6186
GBPNZD,20050325,132700,2.6186,2.6186,2.6185,2.6185
GBPNZD,20050325,132800,2.6185,2.6186,2.6185,2.6186
GBPNZD,20050325,132900,2.6186,2.6186,2.6186,2.6186
GBPNZD,20050325,133000,2.6185,2.6188,2.6185,2.6188
GBPNZD,20050325,133100,2.6189,2.6189,2.6184,2.6184
GBPNZD,20050325,133200,2.6185,2.6187,2.6185,2.6186
GBPNZD,20050325,133300,2.6183,2.6188,2.6181,2.6188
GBPNZD,20050325,133400,2.6187,2.6187,2.6176,2.6176
GBPNZD,20050325,133500,2.6175,2.6175,2.6173,2.6173
GBPNZD,20050325,133600,2.6172,2.6172,2.6170,2.6170
GBPNZD,20050325,133700,2.6168,2.6172,2.6168,2.6172
GBPNZD,20050325,133800,2.6170,2.6170,2.6165,2.6165
GBPNZD,20050325,133900,2.6166,2.6175,2.6166,2.6175
GBPNZD,20050325,134000,2.6177,2.6179,2.6177,2.6179
GBPNZD,20050325,134100,2.6176,2.6176,2.6170,2.6170
GBPNZD,20050325,134200,2.6170,2.6175,2.6170,2.6175
GBPNZD,20050325,134300,2.6176,2.6179,2.6176,2.6176
GBPNZD,20050325,134400,2.6174,2.6177,2.6173,2.6177
GBPNZD,20050325,134500,2.6177,2.6177,2.6175,2.6175
GBPNZD,20050325,134600,2.6175,2.6175,2.6169,2.6169
GBPNZD,20050325,134700,2.6168,2.6169,2.6168,2.6168
GBPNZD,20050325,134800,2.6168,2.6169,2.6165,2.6165
GBPNZD,20050325,134900,2.6165,2.6165,2.6162,2.6162
GBPNZD,20050325,135000,2.6161,2.6161,2.6158,2.6159
GBPNZD,20050325,135100,2.6159,2.6159,2.6157,2.6157
GBPNZD,20050325,135200,2.6157,2.6159,2.6157,2.6159
GBPNZD,20050325,135300,2.6161,2.6165,2.6161,2.6165
GBPNZD,20050325,135400,2.6163,2.6163,2.6158,2.6161
GBPNZD,20050325,135500,2.6162,2.6165,2.6160,2.6160
GBPNZD,20050325,135600,2.6159,2.6159,2.6155,2.6155
GBPNZD,20050325,135700,2.6154,2.6154,2.6151,2.6151
GBPNZD,20050325,135800,2.6151,2.6151,2.6151,2.6151
GBPNZD,20050325,135900,2.6151,2.6151,2.6151,2.6151
GBPNZD,20050325,140000,2.6151,2.6152,2.6151,2.6152
GBPNZD,20050325,140100,2.6152,2.6155,2.6152,2.6153
GBPNZD,20050325,140200,2.6152,2.6153,2.6152,2.6153
GBPNZD,20050325,140300,2.6154,2.6159,2.6154,2.6159
GBPNZD,20050325,140400,2.6160,2.6162,2.6160,2.6161
GBPNZD,20050325,140500,2.6162,2.6163,2.6161,2.6161
GBPNZD,20050325,140600,2.6159,2.6159,2.6157,2.6158
GBPNZD,20050325,140700,2.6158,2.6162,2.6158,2.6162
GBPNZD,20050325,140800,2.6165,2.6169,2.6165,2.6169
GBPNZD,20050325,140900,2.6169,2.6169,2.6169,2.6169
GBPNZD,20050325,141000,2.6167,2.6167,2.6166,2.6166
GBPNZD,20050325,141100,2.6165,2.6169,2.6165,2.6169
GBPNZD,20050325,141200,2.6171,2.6174,2.6171,2.6174
GBPNZD,20050325,141300,2.6174,2.6174,2.6173,2.6173
GBPNZD,20050325,141400,2.6173,2.6177,2.6172,2.6177
GBPNZD,20050325,141500,2.6177,2.6180,2.6177,2.6177
GBPNZD,20050325,141600,2.6177,2.6177,2.6173,2.6173
GBPNZD,20050325,141700,2.6172,2.6172,2.6171,2.6172
GBPNZD,20050325,141800,2.6172,2.6176,2.6172,2.6176
GBPNZD,20050325,141900,2.6177,2.6179,2.6177,2.6179
GBPNZD,20050325,142000,2.6179,2.6180,2.6179,2.6180
GBPNZD,20050325,142100,2.6179,2.6179,2.6175,2.6175
GBPNZD,20050325,142200,2.6174,2.6174,2.6174,2.6174
GBPNZD,20050325,142300,2.6176,2.6176,2.6176,2.6176
GBPNZD,20050325,142400,2.6176,2.6176,2.6174,2.6176
GBPNZD,20050325,142500,2.6178,2.6178,2.6174,2.6174
GBPNZD,20050325,142600,2.6172,2.6172,2.6172,2.6172
GBPNZD,20050325,142700,2.6174,2.6174,2.6174,2.6174
GBPNZD,20050325,142800,2.6174,2.6174,2.6174,2.6174
GBPNZD,20050325,142900,2.6175,2.6175,2.6172,2.6172
GBPNZD,20050325,143000,2.6172,2.6174,2.6172,2.6174
GBPNZD,20050325,143100,2.6176,2.6176,2.6174,2.6174
GBPNZD,20050325,143200,2.6174,2.6176,2.6174,2.6176
GBPNZD,20050325,143300,2.6175,2.6175,2.6174,2.6175
GBPNZD,20050325,143400,2.6175,2.6176,2.6175,2.6175
GBPNZD,20050325,143500,2.6175,2.6175,2.6173,2.6173
GBPNZD,20050325,143600,2.6173,2.6173,2.6173,2.6173
GBPNZD,20050325,143700,2.6173,2.6173,2.6173,2.6173
GBPNZD,20050325,143800,2.6173,2.6173,2.6173,2.6173
GBPNZD,20050325,143900,2.6173,2.6173,2.6173,2.6173
GBPNZD,20050325,144000,2.6173,2.6173,2.6170,2.6170
GBPNZD,20050325,144100,2.6168,2.6168,2.6166,2.6166
GBPNZD,20050325,144200,2.6166,2.6166,2.6166,2.6166
GBPNZD,20050325,144300,2.6166,2.6168,2.6166,2.6168
GBPNZD,20050325,144400,2.6169,2.6170,2.6169,2.6170
GBPNZD,20050325,144500,2.6171,2.6171,2.6171,2.6171
GBPNZD,20050325,144600,2.6171,2.6171,2.6171,2.6171
GBPNZD,20050325,144700,2.6171,2.6171,2.6171,2.6171
GBPNZD,20050325,144800,2.6172,2.6181,2.6172,2.6181
GBPNZD,20050325,144900,2.6184,2.6188,2.6184,2.6185
GBPNZD,20050325,145000,2.6183,2.6183,2.6179,2.6179
GBPNZD,20050325,145100,2.6177,2.6177,2.6176,2.6176
GBPNZD,20050325,145200,2.6177,2.6177,2.6177,2.6177
GBPNZD,20050325,145300,2.6179,2.6179,2.6177,2.6177
GBPNZD,20050325,145400,2.6177,2.6177,2.6176,2.6177
GBPNZD,20050325,145500,2.6177,2.6177,2.6173,2.6173
GBPNZD,20050325,145600,2.6173,2.6174,2.6172,2.6172
GBPNZD,20050325,145700,2.6172,2.6173,2.6171,2.6173
GBPNZD,20050325,145800,2.6174,2.6177,2.6174,2.6177
GBPNZD,20050325,145900,2.6177,2.6177,2.6177,2.6177
GBPNZD,20050325,150000,2.6177,2.6178,2.6177,2.6178
GBPNZD,20050325,150100,2.6178,2.6178,2.6178,2.6178
GBPNZD,20050325,150200,2.6177,2.6177,2.6172,2.6172
GBPNZD,20050325,150300,2.6171,2.6171,2.6168,2.6168
GBPNZD,20050325,150400,2.6169,2.6170,2.6168,2.6168
GBPNZD,20050325,150500,2.6166,2.6166,2.6166,2.6166
GBPNZD,20050325,150600,2.6166,2.6166,2.6166,2.6166
GBPNZD,20050325,150700,2.6167,2.6172,2.6167,2.6172
GBPNZD,20050325,150800,2.6172,2.6174,2.6172,2.6174
GBPNZD,20050325,150900,2.6175,2.6176,2.6175,2.6176
GBPNZD,20050325,151000,2.6177,2.6179,2.6177,2.6178
GBPNZD,20050325,151100,2.6178,2.6178,2.6178,2.6178
GBPNZD,20050325,151200,2.6180,2.6183,2.6180,2.6183
GBPNZD,20050325,151300,2.6183,2.6187,2.6183,2.6187
GBPNZD,20050325,151400,2.6183,2.6183,2.6176,2.6179
GBPNZD,20050325,151500,2.6180,2.6184,2.6180,2.6184
GBPNZD,20050325,151600,2.6185,2.6186,2.6185,2.6186
GBPNZD,20050325,151700,2.6186,2.6186,2.6186,2.6186
GBPNZD,20050325,151800,2.6186,2.6188,2.6186,2.6188
GBPNZD,20050325,151900,2.6188,2.6190,2.6188,2.6190
GBPNZD,20050325,152000,2.6190,2.6190,2.6190,2.6190
GBPNZD,20050325,152100,2.6190,2.6190,2.6190,2.6190
GBPNZD,20050325,152200,2.6190,2.6190,2.6190,2.6190
GBPNZD,20050325,152300,2.6190,2.6191,2.6190,2.6191
GBPNZD,20050325,152400,2.6193,2.6193,2.6190,2.6190
GBPNZD,20050325,152500,2.6190,2.6190,2.6190,2.6190
GBPNZD,20050325,152600,2.6190,2.6190,2.6190,2.6190
GBPNZD,20050325,152700,2.6191,2.6191,2.6189,2.6189
GBPNZD,20050325,152800,2.6189,2.6189,2.6188,2.6188
GBPNZD,20050325,152900,2.6188,2.6188,2.6186,2.6187
GBPNZD,20050325,153000,2.6187,2.6188,2.6187,2.6188
GBPNZD,20050325,153100,2.6189,2.6192,2.6189,2.6192
GBPNZD,20050325,153200,2.6192,2.6192,2.6191,2.6191
GBPNZD,20050325,153300,2.6191,2.6191,2.6191,2.6191
GBPNZD,20050325,153400,2.6191,2.6199,2.6191,2.6199
GBPNZD,20050325,153500,2.6200,2.6200,2.6200,2.6200
GBPNZD,20050325,153600,2.6198,2.6198,2.6198,2.6198
GBPNZD,20050325,153700,2.6198,2.6198,2.6196,2.6197
GBPNZD,20050325,153800,2.6197,2.6198,2.6197,2.6198
GBPNZD,20050325,153900,2.6198,2.6199,2.6198,2.6199
GBPNZD,20050325,154000,2.6199,2.6201,2.6199,2.6201
GBPNZD,20050325,154100,2.6201,2.6202,2.6201,2.6202
GBPNZD,20050325,154200,2.6205,2.6206,2.6205,2.6206
GBPNZD,20050325,154300,2.6208,2.6208,2.6208,2.6208
GBPNZD,20050325,154400,2.6210,2.6210,2.6209,2.6209
GBPNZD,20050325,154500,2.6209,2.6210,2.6209,2.6210
GBPNZD,20050325,154600,2.6210,2.6210,2.6210,2.6210
GBPNZD,20050325,154700,2.6210,2.6210,2.6210,2.6210
GBPNZD,20050325,154800,2.6209,2.6209,2.6207,2.6207
GBPNZD,20050325,154900,2.6206,2.6206,2.6205,2.6205
GBPNZD,20050325,155000,2.6207,2.6209,2.6207,2.6209
GBPNZD,20050325,155100,2.6207,2.6207,2.6205,2.6205
GBPNZD,20050325,155200,2.6205,2.6205,2.6205,2.6205
GBPNZD,20050325,155300,2.6207,2.6209,2.6207,2.6209
GBPNZD,20050325,155400,2.6211,2.6211,2.6211,2.6211
GBPNZD,20050325,155500,2.6211,2.6213,2.6211,2.6213
GBPNZD,20050325,155600,2.6213,2.6213,2.6213,2.6213
GBPNZD,20050325,155700,2.6214,2.6216,2.6214,2.6216
GBPNZD,20050325,155800,2.6218,2.6218,2.6216,2.6216
GBPNZD,20050325,155900,2.6216,2.6216,2.6216,2.6216
GBPNZD,20050325,160000,2.6215,2.6215,2.6214,2.6214
GBPNZD,20050325,160100,2.6214,2.6216,2.6214,2.6216
GBPNZD,20050325,160200,2.6218,2.6219,2.6218,2.6219
GBPNZD,20050325,160300,2.6222,2.6222,2.6221,2.6221
GBPNZD,20050325,160400,2.6221,2.6221,2.6221,2.6221
GBPNZD,20050325,160500,2.6218,2.6218,2.6218,2.6218
GBPNZD,20050325,160600,2.6216,2.6216,2.6216,2.6216
GBPNZD,20050325,160700,2.6216,2.6216,2.6216,2.6216
GBPNZD,20050325,160800,2.6216,2.6216,2.6216,2.6216
GBPNZD,20050325,160900,2.6216,2.6216,2.6216,2.6216
GBPNZD,20050325,161000,2.6216,2.6216,2.6216,2.6216
GBPNZD,20050325,161100,2.6216,2.6216,2.6216,2.6216
GBPNZD,20050325,161200,2.6216,2.6216,2.6215,2.6215
GBPNZD,20050325,161300,2.6215,2.6215,2.6215,2.6215
GBPNZD,20050325,161400,2.6213,2.6213,2.6209,2.6209
GBPNZD,20050325,161500,2.6209,2.6212,2.6209,2.6212
GBPNZD,20050325,161600,2.6213,2.6213,2.6213,2.6213
GBPNZD,20050325,161700,2.6212,2.6212,2.6212,2.6212
GBPNZD,20050325,161800,2.6212,2.6212,2.6212,2.6212
GBPNZD,20050325,161900,2.6212,2.6212,2.6210,2.6210
GBPNZD,20050325,162000,2.6208,2.6208,2.6206,2.6206
GBPNZD,20050325,162100,2.6206,2.6206,2.6205,2.6205
GBPNZD,20050325,162200,2.6205,2.6207,2.6205,2.6207
GBPNZD,20050325,162300,2.6207,2.6209,2.6207,2.6209
GBPNZD,20050325,162400,2.6209,2.6211,2.6209,2.6211
GBPNZD,20050325,162500,2.6213,2.6215,2.6212,2.6215
GBPNZD,20050325,162600,2.6215,2.6219,2.6215,2.6219
GBPNZD,20050325,162700,2.6220,2.6220,2.6220,2.6220
GBPNZD,20050325,162800,2.6220,2.6220,2.6220,2.6220
GBPNZD,20050325,162900,2.6220,2.6222,2.6220,2.6222
GBPNZD,20050325,163000,2.6224,2.6224,2.6224,2.6224
GBPNZD,20050325,163100,2.6224,2.6224,2.6224,2.6224
GBPNZD,20050325,163200,2.6224,2.6224,2.6224,2.6224
GBPNZD,20050325,163300,2.6224,2.6224,2.6224,2.6224
GBPNZD,20050325,163400,2.6224,2.6224,2.6224,2.6224
GBPNZD,20050325,163500,2.6224,2.6224,2.6222,2.6222
GBPNZD,20050325,163600,2.6222,2.6222,2.6222,2.6222
GBPNZD,20050325,163700,2.6223,2.6223,2.6223,2.6223
GBPNZD,20050325,163800,2.6223,2.6223,2.6221,2.6221
GBPNZD,20050325,163900,2.6221,2.6221,2.6219,2.6219
GBPNZD,20050325,164000,2.6217,2.6217,2.6216,2.6216
GBPNZD,20050325,164100,2.6216,2.6218,2.6216,2.6218
GBPNZD,20050325,164200,2.6218,2.6221,2.6218,2.6221
GBPNZD,20050325,164300,2.6221,2.6221,2.6221,2.6221
GBPNZD,20050325,164400,2.6219,2.6219,2.6219,2.6219
GBPNZD,20050325,164500,2.6220,2.6220,2.6220,2.6220
GBPNZD,20050325,164600,2.6220,2.6220,2.6220,2.6220
GBPNZD,20050325,164700,2.6220,2.6220,2.6218,2.6218
GBPNZD,20050325,164800,2.6220,2.6224,2.6220,2.6224
GBPNZD,20050325,164900,2.6224,2.6224,2.6224,2.6224
GBPNZD,20050325,165000,2.6222,2.6222,2.6219,2.6219
GBPNZD,20050325,165100,2.6219,2.6219,2.6219,2.6219
GBPNZD,20050325,165200,2.6219,2.6219,2.6219,2.6219
GBPNZD,20050325,165300,2.6218,2.6218,2.6212,2.6212
GBPNZD,20050325,165400,2.6212,2.6212,2.6211,2.6211
GBPNZD,20050325,165500,2.6213,2.6214,2.6213,2.6214
GBPNZD,20050325,165600,2.6214,2.6214,2.6214,2.6214
GBPNZD,20050325,165700,2.6214,2.6214,2.6214,2.6214
GBPNZD,20050325,165800,2.6214,2.6214,2.6211,2.6211
GBPNZD,20050325,165900,2.6209,2.6209,2.6207,2.6208
GBPNZD,20050325,170000,2.6210,2.6211,2.6210,2.6211
GBPNZD,20050325,170100,2.6210,2.6210,2.6210,2.6210
GBPNZD,20050325,170200,2.6209,2.6209,2.6207,2.6208
GBPNZD,20050325,170300,2.6210,2.6210,2.6210,2.6210
GBPNZD,20050325,170400,2.6215,2.6216,2.6215,2.6216
GBPNZD,20050325,170500,2.6215,2.6215,2.6215,2.6215
GBPNZD,20050325,170600,2.6215,2.6216,2.6214,2.6214
GBPNZD,20050325,170700,2.6214,2.6214,2.6214,2.6214
GBPNZD,20050325,170800,2.6216,2.6218,2.6216,2.6218
GBPNZD,20050325,170900,2.6218,2.6219,2.6218,2.6218
GBPNZD,20050325,171000,2.6218,2.6218,2.6216,2.6216
GBPNZD,20050325,171100,2.6216,2.6216,2.6216,2.6216
GBPNZD,20050325,171200,2.6218,2.6220,2.6218,2.6220
GBPNZD,20050325,171300,2.6219,2.6220,2.6219,2.6220
GBPNZD,20050325,171400,2.6219,2.6219,2.6216,2.6216
GBPNZD,20050325,171500,2.6216,2.6216,2.6215,2.6215
GBPNZD,20050325,171600,2.6215,2.6215,2.6214,2.6214
GBPNZD,20050325,171700,2.6214,2.6215,2.6214,2.6215
GBPNZD,20050325,171800,2.6215,2.6215,2.6215,2.6215
GBPNZD,20050325,171900,2.6215,2.6215,2.6212,2.6212
GBPNZD,20050325,172000,2.6212,2.6212,2.6212,2.6212
GBPNZD,20050325,172100,2.6212,2.6212,2.6212,2.6212
GBPNZD,20050325,172200,2.6212,2.6212,2.6212,2.6212
GBPNZD,20050325,172300,2.6212,2.6212,2.6212,2.6212
GBPNZD,20050325,172400,2.6211,2.6211,2.6210,2.6210
GBPNZD,20050325,172500,2.6210,2.6210,2.6210,2.6210
GBPNZD,20050325,172600,2.6211,2.6212,2.6211,2.6212
GBPNZD,20050325,172700,2.6212,2.6213,2.6212,2.6213
GBPNZD,20050325,172800,2.6214,2.6218,2.6214,2.6218
GBPNZD,20050325,172900,2.6219,2.6219,2.6216,2.6216
GBPNZD,20050325,173000,2.6216,2.6216,2.6215,2.6215
GBPNZD,20050325,173100,2.6216,2.6216,2.6216,2.6216
GBPNZD,20050325,173200,2.6216,2.6216,2.6216,2.6216
GBPNZD,20050325,173300,2.6216,2.6217,2.6216,2.6217
GBPNZD,20050325,173400,2.6217,2.6217,2.6217,2.6217
GBPNZD,20050325,173500,2.6217,2.6217,2.6217,2.6217
GBPNZD,20050325,173600,2.6217,2.6217,2.6217,2.6217
GBPNZD,20050325,173700,2.6216,2.6216,2.6212,2.6212
GBPNZD,20050325,173800,2.6212,2.6215,2.6212,2.6214
GBPNZD,20050325,173900,2.6214,2.6214,2.6204,2.6204
GBPNZD,20050325,174000,2.6202,2.6202,2.6202,2.6202
GBPNZD,20050325,174100,2.6202,2.6204,2.6202,2.6204
GBPNZD,20050325,174200,2.6204,2.6206,2.6204,2.6206
GBPNZD,20050325,174300,2.6206,2.6206,2.6206,2.6206
GBPNZD,20050325,174400,2.6205,2.6208,2.6205,2.6208
GBPNZD,20050325,174500,2.6209,2.6211,2.6209,2.6211
GBPNZD,20050325,174600,2.6210,2.6210,2.6210,2.6210
GBPNZD,20050325,174700,2.6210,2.6210,2.6210,2.6210
GBPNZD,20050325,174800,2.6211,2.6211,2.6210,2.6210
GBPNZD,20050325,174900,2.6211,2.6211,2.6208,2.6209
GBPNZD,20050325,175000,2.6209,2.6210,2.6209,2.6210
GBPNZD,20050325,175100,2.6210,2.6210,2.6207,2.6207
GBPNZD,20050325,175200,2.6206,2.6206,2.6202,2.6202
GBPNZD,20050325,175300,2.6202,2.6202,2.6202,2.6202
GBPNZD,20050325,175400,2.6201,2.6202,2.6201,2.6202
GBPNZD,20050325,175500,2.6202,2.6204,2.6202,2.6204
GBPNZD,20050325,175600,2.6204,2.6204,2.6204,2.6204
GBPNZD,20050325,175700,2.6204,2.6204,2.6204,2.6204
GBPNZD,20050325,175800,2.6204,2.6204,2.6203,2.6203
GBPNZD,20050325,175900,2.6203,2.6203,2.6202,2.6202
GBPNZD,20050325,180000,2.6201,2.6201,2.6198,2.6201
GBPNZD,20050325,180100,2.6202,2.6202,2.6199,2.6199
GBPNZD,20050325,180200,2.6199,2.6199,2.6197,2.6197
GBPNZD,20050325,180300,2.6197,2.6201,2.6197,2.6201
GBPNZD,20050325,180400,2.6205,2.6205,2.6205,2.6205
GBPNZD,20050325,180500,2.6208,2.6209,2.6208,2.6209
GBPNZD,20050325,180600,2.6210,2.6211,2.6210,2.6211
GBPNZD,20050325,180700,2.6212,2.6218,2.6212,2.6218
GBPNZD,20050325,180800,2.6220,2.6220,2.6220,2.6220
GBPNZD,20050325,180900,2.6220,2.6222,2.6220,2.6222
GBPNZD,20050325,181000,2.6222,2.6224,2.6222,2.6224
GBPNZD,20050325,181100,2.6224,2.6224,2.6222,2.6222
GBPNZD,20050325,181200,2.6220,2.6220,2.6218,2.6220
GBPNZD,20050325,181300,2.6222,2.6224,2.6222,2.6224
GBPNZD,20050325,181400,2.6220,2.6220,2.6214,2.6214
GBPNZD,20050325,181500,2.6214,2.6214,2.6209,2.6209
GBPNZD,20050325,181600,2.6209,2.6209,2.6203,2.6203
GBPNZD,20050325,181700,2.6203,2.6203,2.6194,2.6194
GBPNZD,20050325,181800,2.6192,2.6192,2.6190,2.6190
GBPNZD,20050325,181900,2.6189,2.6189,2.6188,2.6188
GBPNZD,20050325,182000,2.6190,2.6190,2.6190,2.6190
GBPNZD,20050325,182100,2.6191,2.6192,2.6191,2.6191
GBPNZD,20050325,182200,2.6191,2.6191,2.6191,2.6191
GBPNZD,20050325,182300,2.6191,2.6191,2.6191,2.6191
GBPNZD,20050325,182400,2.6191,2.6191,2.6191,2.6191
GBPNZD,20050325,182500,2.6192,2.6194,2.6192,2.6194
GBPNZD,20050325,182600,2.6194,2.6196,2.6194,2.6196
GBPNZD,20050325,182700,2.6197,2.6199,2.6197,2.6198
GBPNZD,20050325,182800,2.6198,2.6198,2.6194,2.6194
GBPNZD,20050325,182900,2.6194,2.6194,2.6194,2.6194
GBPNZD,20050325,183000,2.6194,2.6195,2.6194,2.6195
GBPNZD,20050325,183100,2.6195,2.6195,2.6195,2.6195
GBPNZD,20050325,183200,2.6195,2.6195,2.6195,2.6195
GBPNZD,20050325,183300,2.6195,2.6195,2.6195,2.6195
GBPNZD,20050325,183400,2.6195,2.6198,2.6195,2.6198
GBPNZD,20050325,183500,2.6198,2.6199,2.6198,2.6199
GBPNZD,20050325,183600,2.6197,2.6197,2.6197,2.6197
GBPNZD,20050325,183700,2.6197,2.6197,2.6197,2.6197
GBPNZD,20050325,183800,2.6197,2.6197,2.6197,2.6197
GBPNZD,20050325,183900,2.6197,2.6198,2.6197,2.6198
GBPNZD,20050325,184000,2.6198,2.6198,2.6196,2.6196
GBPNZD,20050325,184100,2.6196,2.6197,2.6196,2.6197
GBPNZD,20050325,184200,2.6197,2.6199,2.6197,2.6199
GBPNZD,20050325,184300,2.6200,2.6202,2.6200,2.6202
GBPNZD,20050325,184400,2.6200,2.6200,2.6197,2.6197
GBPNZD,20050325,184500,2.6197,2.6197,2.6197,2.6197
GBPNZD,20050325,184600,2.6196,2.6200,2.6196,2.6200
GBPNZD,20050325,184700,2.6201,2.6204,2.6201,2.6204
GBPNZD,20050325,184800,2.6202,2.6202,2.6201,2.6201
GBPNZD,20050325,184900,2.6201,2.6201,2.6201,2.6201
GBPNZD,20050325,185000,2.6201,2.6201,2.6200,2.6200
GBPNZD,20050325,185100,2.6200,2.6200,2.6200,2.6200
GBPNZD,20050325,185200,2.6198,2.6198,2.6198,2.6198
GBPNZD,20050325,185300,2.6198,2.6198,2.6198,2.6198
GBPNZD,20050325,185400,2.6197,2.6197,2.6197,2.6197
GBPNZD,20050325,185500,2.6197,2.6198,2.6197,2.6198
GBPNZD,20050325,185600,2.6198,2.6198,2.6198,2.6198
GBPNZD,20050325,185700,2.6198,2.6198,2.6198,2.6198
GBPNZD,20050325,185800,2.6198,2.6198,2.6198,2.6198
GBPNZD,20050325,185900,2.6199,2.6201,2.6199,2.6201
GBPNZD,20050325,190000,2.6200,2.6200,2.6199,2.6199
GBPNZD,20050325,190100,2.6198,2.6198,2.6194,2.6194
GBPNZD,20050325,190200,2.6194,2.6195,2.6194,2.6195
GBPNZD,20050325,190300,2.6194,2.6194,2.6193,2.6193
GBPNZD,20050325,190400,2.6193,2.6195,2.6193,2.6195
GBPNZD,20050325,190500,2.6195,2.6195,2.6191,2.6191
GBPNZD,20050325,190600,2.6191,2.6191,2.6191,2.6191
GBPNZD,20050325,190700,2.6192,2.6194,2.6192,2.6194
GBPNZD,20050325,190800,2.6194,2.6196,2.6194,2.6195
GBPNZD,20050325,190900,2.6194,2.6194,2.6193,2.6193
GBPNZD,20050325,191000,2.6191,2.6191,2.6191,2.6191
GBPNZD,20050325,191100,2.6191,2.6191,2.6191,2.6191
GBPNZD,20050325,191200,2.6191,2.6191,2.6191,2.6191
GBPNZD,20050325,191300,2.6191,2.6191,2.6191,2.6191
GBPNZD,20050325,191400,2.6191,2.6191,2.6191,2.6191
GBPNZD,20050325,191500,2.6191,2.6191,2.6190,2.6190
GBPNZD,20050325,191600,2.6190,2.6190,2.6190,2.6190
GBPNZD,20050325,191700,2.6191,2.6191,2.6191,2.6191
GBPNZD,20050325,191800,2.6188,2.6188,2.6187,2.6187
GBPNZD,20050325,191900,2.6188,2.6188,2.6186,2.6186
GBPNZD,20050325,192000,2.6186,2.6186,2.6184,2.6186
GBPNZD,20050325,192100,2.6186,2.6187,2.6186,2.6186
GBPNZD,20050325,192200,2.6186,2.6186,2.6186,2.6186
GBPNZD,20050325,192300,2.6186,2.6186,2.6184,2.6184
GBPNZD,20050325,192400,2.6184,2.6185,2.6183,2.6183
GBPNZD,20050325,192500,2.6183,2.6183,2.6177,2.6179
GBPNZD,20050325,192600,2.6179,2.6181,2.6179,2.6181
GBPNZD,20050325,192700,2.6181,2.6181,2.6181,2.6181
GBPNZD,20050325,192800,2.6181,2.6181,2.6181,2.6181
GBPNZD,20050325,192900,2.6181,2.6181,2.6181,2.6181
GBPNZD,20050325,193000,2.6181,2.6181,2.6181,2.6181
GBPNZD,20050325,193100,2.6181,2.6181,2.6179,2.6179
GBPNZD,20050325,193200,2.6179,2.6179,2.6174,2.6174
GBPNZD,20050325,193300,2.6176,2.6177,2.6176,2.6177
GBPNZD,20050325,193400,2.6176,2.6176,2.6174,2.6174
GBPNZD,20050325,193500,2.6174,2.6176,2.6174,2.6176
GBPNZD,20050325,193600,2.6177,2.6177,2.6177,2.6177
GBPNZD,20050325,193700,2.6177,2.6179,2.6177,2.6179
GBPNZD,20050325,193800,2.6179,2.6181,2.6179,2.6181
GBPNZD,20050325,193900,2.6179,2.6179,2.6177,2.6177
GBPNZD,20050325,194000,2.6179,2.6181,2.6179,2.6181
GBPNZD,20050325,194100,2.6181,2.6181,2.6181,2.6181
GBPNZD,20050325,194200,2.6182,2.6182,2.6182,2.6182
GBPNZD,20050325,194300,2.6181,2.6181,2.6181,2.6181
GBPNZD,20050325,194400,2.6181,2.6181,2.6178,2.6178
GBPNZD,20050325,194500,2.6179,2.6179,2.6179,2.6179
GBPNZD,20050325,194600,2.6179,2.6179,2.6177,2.6177
GBPNZD,20050325,194700,2.6177,2.6177,2.6177,2.6177
GBPNZD,20050325,194800,2.6176,2.6176,2.6174,2.6174
GBPNZD,20050325,194900,2.6174,2.6174,2.6174,2.6174
GBPNZD,20050325,195000,2.6174,2.6174,2.6173,2.6173
GBPNZD,20050325,195100,2.6173,2.6173,2.6172,2.6172
GBPNZD,20050325,195200,2.6172,2.6172,2.6172,2.6172
GBPNZD,20050325,195300,2.6174,2.6174,2.6174,2.6174
GBPNZD,20050325,195400,2.6176,2.6176,2.6176,2.6176
GBPNZD,20050325,195500,2.6176,2.6177,2.6176,2.6177
GBPNZD,20050325,195600,2.6177,2.6178,2.6177,2.6177
GBPNZD,20050325,195700,2.6177,2.6177,2.6177,2.6177
GBPNZD,20050325,195800,2.6179,2.6179,2.6179,2.6179
GBPNZD,20050325,195900,2.6179,2.6179,2.6179,2.6179
GBPNZD,20050325,200000,2.6180,2.6181,2.6180,2.6181
GBPNZD,20050325,200100,2.6182,2.6182,2.6182,2.6182
GBPNZD,20050325,200200,2.6182,2.6186,2.6182,2.6186
GBPNZD,20050325,200300,2.6186,2.6186,2.6185,2.6185
GBPNZD,20050325,200400,2.6185,2.6186,2.6185,2.6186
GBPNZD,20050325,200500,2.6186,2.6186,2.6184,2.6184
GBPNZD,20050325,200600,2.6184,2.6184,2.6182,2.6183
GBPNZD,20050325,200700,2.6183,2.6183,2.6182,2.6182
GBPNZD,20050325,200800,2.6182,2.6182,2.6182,2.6182
GBPNZD,20050325,200900,2.6184,2.6184,2.6184,2.6184
GBPNZD,20050325,201000,2.6186,2.6186,2.6186,2.6186
GBPNZD,20050325,201100,2.6186,2.6188,2.6186,2.6188
GBPNZD,20050325,201200,2.6190,2.6190,2.6190,2.6190
GBPNZD,20050325,201300,2.6190,2.6191,2.6190,2.6191
GBPNZD,20050325,201400,2.6191,2.6191,2.6191,2.6191
GBPNZD,20050325,201500,2.6191,2.6191,2.6191,2.6191
GBPNZD,20050325,201600,2.6191,2.6191,2.6189,2.6189
GBPNZD,20050325,201700,2.6189,2.6190,2.6189,2.6190
GBPNZD,20050325,201800,2.6190,2.6191,2.6190,2.6191
GBPNZD,20050325,201900,2.6193,2.6193,2.6193,2.6193
GBPNZD,20050325,202000,2.6193,2.6193,2.6188,2.6188
GBPNZD,20050325,202100,2.6186,2.6186,2.6184,2.6184
GBPNZD,20050325,202200,2.6184,2.6184,2.6184,2.6184
GBPNZD,20050325,202300,2.6182,2.6182,2.6180,2.6180
GBPNZD,20050325,202400,2.6180,2.6180,2.6180,2.6180
GBPNZD,20050325,202500,2.6181,2.6181,2.6180,2.6180
GBPNZD,20050325,202600,2.6180,2.6180,2.6180,2.6180
GBPNZD,20050325,202700,2.6180,2.6180,2.6180,2.6180
GBPNZD,20050325,202800,2.6180,2.6182,2.6180,2.6182
GBPNZD,20050325,202900,2.6184,2.6184,2.6182,2.6182
GBPNZD,20050325,203000,2.6182,2.6182,2.6180,2.6180
GBPNZD,20050325,203100,2.6180,2.6180,2.6180,2.6180
GBPNZD,20050325,203200,2.6180,2.6180,2.6180,2.6180
GBPNZD,20050325,203300,2.6180,2.6180,2.6179,2.6179
GBPNZD,20050325,203400,2.6180,2.6181,2.6180,2.6181
GBPNZD,20050325,203500,2.6181,2.6183,2.6181,2.6183
GBPNZD,20050325,203600,2.6183,2.6183,2.6183,2.6183
GBPNZD,20050325,203700,2.6181,2.6181,2.6180,2.6180
GBPNZD,20050325,203800,2.6181,2.6181,2.6180,2.6180
GBPNZD,20050325,203900,2.6179,2.6179,2.6178,2.6178
GBPNZD,20050325,204000,2.6178,2.6178,2.6175,2.6175
GBPNZD,20050325,204100,2.6173,2.6173,2.6171,2.6171
GBPNZD,20050325,204200,2.6172,2.6173,2.6172,2.6173
GBPNZD,20050325,204300,2.6173,2.6173,2.6170,2.6170
GBPNZD,20050325,204400,2.6169,2.6170,2.6169,2.6169
GBPNZD,20050325,204500,2.6169,2.6169,2.6169,2.6169
GBPNZD,20050325,204600,2.6169,2.6169,2.6169,2.6169
GBPNZD,20050325,204700,2.6169,2.6169,2.6169,2.6169
GBPNZD,20050325,204800,2.6169,2.6169,2.6167,2.6167
GBPNZD,20050325,204900,2.6167,2.6167,2.6165,2.6165
GBPNZD,20050325,205000,2.6165,2.6167,2.6165,2.6167
GBPNZD,20050325,205100,2.6167,2.6167,2.6165,2.6165
GBPNZD,20050325,205200,2.6165,2.6165,2.6165,2.6165
GBPNZD,20050325,205300,2.6165,2.6165,2.6165,2.6165
GBPNZD,20050325,205400,2.6165,2.6167,2.6165,2.6167
GBPNZD,20050325,205500,2.6169,2.6169,2.6169,2.6169
GBPNZD,20050325,205600,2.6169,2.6169,2.6169,2.6169
GBPNZD,20050325,205700,2.6169,2.6169,2.6169,2.6169
GBPNZD,20050325,205800,2.6169,2.6169,2.6167,2.6167
GBPNZD,20050325,205900,2.6165,2.6167,2.6165,2.6167
GBPNZD,20050325,210000,2.6169,2.6169,2.6169,2.6169
GBPNZD,20050325,210100,2.6169,2.6169,2.6169,2.6169
GBPNZD,20050325,210200,2.6169,2.6169,2.6169,2.6169
GBPNZD,20050325,210300,2.6169,2.6169,2.6169,2.6169
GBPNZD,20050325,210400,2.6169,2.6169,2.6169,2.6169
GBPNZD,20050325,210500,2.6169,2.6169,2.6169,2.6169
GBPNZD,20050325,210600,2.6169,2.6169,2.6169,2.6169
GBPNZD,20050325,210700,2.6170,2.6172,2.6169,2.6169
GBPNZD,20050325,210800,2.6169,2.6169,2.6167,2.6168
GBPNZD,20050325,210900,2.6168,2.6169,2.6168,2.6169
GBPNZD,20050325,211000,2.6169,2.6169,2.6169,2.6169
GBPNZD,20050325,211100,2.6169,2.6169,2.6169,2.6169
GBPNZD,20050325,211200,2.6169,2.6169,2.6168,2.6168
GBPNZD,20050325,211300,2.6169,2.6170,2.6169,2.6170
GBPNZD,20050325,211400,2.6170,2.6170,2.6170,2.6170
GBPNZD,20050325,211500,2.6170,2.6172,2.6170,2.6172
GBPNZD,20050325,211600,2.6173,2.6173,2.6173,2.6173
GBPNZD,20050325,211700,2.6173,2.6173,2.6170,2.6170
GBPNZD,20050325,211800,2.6170,2.6170,2.6170,2.6170
GBPNZD,20050325,211900,2.6171,2.6171,2.6171,2.6171
GBPNZD,20050325,212000,2.6170,2.6170,2.6167,2.6167
GBPNZD,20050325,212100,2.6166,2.6168,2.6166,2.6168
GBPNZD,20050325,212200,2.6170,2.6170,2.6170,2.6170
GBPNZD,20050325,212300,2.6171,2.6171,2.6171,2.6171
GBPNZD,20050325,212400,2.6171,2.6171,2.6171,2.6171
GBPNZD,20050325,212500,2.6171,2.6171,2.6171,2.6171
GBPNZD,20050325,212600,2.6173,2.6175,2.6173,2.6175
GBPNZD,20050325,212700,2.6175,2.6175,2.6175,2.6175
GBPNZD,20050325,212800,2.6174,2.6174,2.6172,2.6172
GBPNZD,20050325,212900,2.6172,2.6172,2.6170,2.6170
GBPNZD,20050325,213000,2.6170,2.6170,2.6169,2.6169
GBPNZD,20050325,213100,2.6170,2.6172,2.6170,2.6172
GBPNZD,20050325,213200,2.6172,2.6172,2.6172,2.6172
GBPNZD,20050325,213300,2.6172,2.6172,2.6172,2.6172
GBPNZD,20050325,213400,2.6170,2.6170,2.6169,2.6169
GBPNZD,20050325,213500,2.6169,2.6172,2.6169,2.6172
GBPNZD,20050325,213600,2.6172,2.6172,2.6172,2.6172
GBPNZD,20050325,213700,2.6170,2.6170,2.6169,2.6169
GBPNZD,20050325,213800,2.6169,2.6169,2.6169,2.6169
GBPNZD,20050325,213900,2.6170,2.6170,2.6170,2.6170
GBPNZD,20050325,214000,2.6170,2.6170,2.6170,2.6170
GBPNZD,20050325,214100,2.6170,2.6170,2.6170,2.6170
GBPNZD,20050325,214200,2.6170,2.6170,2.6170,2.6170
GBPNZD,20050325,214300,2.6170,2.6170,2.6170,2.6170
GBPNZD,20050325,214400,2.6172,2.6174,2.6172,2.6174
GBPNZD,20050325,214500,2.6174,2.6175,2.6174,2.6175
GBPNZD,20050325,214600,2.6173,2.6173,2.6171,2.6171
GBPNZD,20050325,214700,2.6171,2.6171,2.6171,2.6171
GBPNZD,20050325,214800,2.6171,2.6173,2.6171,2.6173
GBPNZD,20050325,214900,2.6173,2.6175,2.6173,2.6175
GBPNZD,20050325,215000,2.6175,2.6175,2.6175,2.6175
GBPNZD,20050325,215100,2.6173,2.6173,2.6171,2.6171
GBPNZD,20050325,215200,2.6171,2.6171,2.6171,2.6171
GBPNZD,20050325,215300,2.6173,2.6175,2.6173,2.6175
GBPNZD,20050325,215400,2.6175,2.6175,2.6175,2.6175
GBPNZD,20050325,215500,2.6175,2.6175,2.6173,2.6173
GBPNZD,20050325,215600,2.6173,2.6175,2.6173,2.6175
GBPNZD,20050325,215700,2.6175,2.6175,2.6175,2.6175
GBPNZD,20050325,215800,2.6175,2.6177,2.6175,2.6177
GBPNZD,20050325,215900,2.6175,2.6175,2.6171,2.6171
GBPNZD,20050325,220000,2.6171,2.6172,2.6171,2.6172
AUDCHF,20050325,000100,0.9259,0.9263,0.9259,0.9263
AUDCHF,20050325,000200,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050325,000300,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050325,000400,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050325,000500,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050325,000600,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050325,000700,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050325,000800,0.9260,0.9262,0.9260,0.9262
AUDCHF,20050325,000900,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050325,001000,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050325,001100,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050325,001200,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050325,001300,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050325,001400,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050325,001500,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050325,001600,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050325,001700,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050325,001800,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050325,001900,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050325,002000,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050325,002100,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050325,002200,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050325,002300,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050325,002400,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050325,002500,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050325,002600,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050325,002700,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050325,002800,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050325,002900,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050325,003000,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050325,003100,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050325,003200,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050325,003300,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050325,003400,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050325,003500,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050325,003600,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050325,003700,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050325,003800,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050325,003900,0.9265,0.9265,0.9263,0.9263
AUDCHF,20050325,004000,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050325,004100,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050325,004200,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050325,004300,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050325,004400,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050325,004500,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050325,004600,0.9266,0.9268,0.9266,0.9268
AUDCHF,20050325,004700,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050325,004800,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050325,004900,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050325,005000,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050325,005100,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050325,005200,0.9273,0.9274,0.9273,0.9274
AUDCHF,20050325,005300,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050325,005400,0.9273,0.9274,0.9272,0.9274
AUDCHF,20050325,005500,0.9274,0.9275,0.9273,0.9273
AUDCHF,20050325,005600,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050325,005700,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050325,005800,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050325,005900,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050325,010000,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050325,010100,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050325,010200,0.9272,0.9272,0.9270,0.9270
AUDCHF,20050325,010300,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050325,010400,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050325,010500,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050325,010600,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050325,010700,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050325,010800,0.9271,0.9271,0.9271,0.9271
AUDCHF,20050325,010900,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050325,011000,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050325,011100,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050325,011200,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050325,011300,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050325,011400,0.9273,0.9273,0.9271,0.9271
AUDCHF,20050325,011500,0.9271,0.9271,0.9270,0.9271
AUDCHF,20050325,011600,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050325,011700,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050325,011800,0.9273,0.9274,0.9273,0.9274
AUDCHF,20050325,011900,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050325,012000,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050325,012100,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050325,012200,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050325,012300,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050325,012400,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050325,012500,0.9271,0.9272,0.9270,0.9270
AUDCHF,20050325,012600,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050325,012700,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050325,012800,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050325,012900,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050325,013000,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050325,013100,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050325,013200,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050325,013300,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050325,013400,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050325,013500,0.9267,0.9267,0.9267,0.9267
AUDCHF,20050325,013600,0.9267,0.9267,0.9267,0.9267
AUDCHF,20050325,013700,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050325,013800,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050325,013900,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050325,014000,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050325,014100,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050325,014200,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050325,014300,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050325,014400,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050325,014500,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050325,014600,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050325,014700,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050325,014800,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050325,014900,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050325,015000,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050325,015100,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050325,015200,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050325,015300,0.9267,0.9267,0.9267,0.9267
AUDCHF,20050325,015400,0.9267,0.9267,0.9267,0.9267
AUDCHF,20050325,015500,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050325,015600,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050325,015700,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050325,015800,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050325,015900,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050325,020000,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050325,020100,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050325,020200,0.9270,0.9271,0.9269,0.9269
AUDCHF,20050325,020300,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050325,020400,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050325,020500,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050325,020600,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050325,020700,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050325,020800,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050325,020900,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050325,021000,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050325,021100,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050325,021200,0.9267,0.9267,0.9267,0.9267
AUDCHF,20050325,021300,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050325,021400,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050325,021500,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050325,021600,0.9268,0.9268,0.9267,0.9267
AUDCHF,20050325,021700,0.9267,0.9267,0.9267,0.9267
AUDCHF,20050325,021800,0.9267,0.9267,0.9267,0.9267
AUDCHF,20050325,021900,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050325,022000,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050325,022100,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050325,022200,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050325,022300,0.9269,0.9270,0.9269,0.9269
AUDCHF,20050325,022400,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050325,022500,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050325,022600,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050325,022700,0.9268,0.9268,0.9267,0.9267
AUDCHF,20050325,022800,0.9267,0.9267,0.9266,0.9266
AUDCHF,20050325,022900,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050325,023000,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050325,023100,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050325,023200,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050325,023300,0.9265,0.9266,0.9265,0.9265
AUDCHF,20050325,023400,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050325,023500,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050325,023600,0.9265,0.9265,0.9263,0.9263
AUDCHF,20050325,023700,0.9263,0.9263,0.9262,0.9263
AUDCHF,20050325,023800,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050325,023900,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050325,024000,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050325,024100,0.9267,0.9267,0.9266,0.9266
AUDCHF,20050325,024200,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050325,024300,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050325,024400,0.9265,0.9266,0.9265,0.9265
AUDCHF,20050325,024500,0.9265,0.9265,0.9264,0.9265
AUDCHF,20050325,024600,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050325,024700,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050325,024800,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050325,024900,0.9267,0.9267,0.9266,0.9266
AUDCHF,20050325,025000,0.9266,0.9267,0.9266,0.9267
AUDCHF,20050325,025100,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050325,025200,0.9268,0.9268,0.9267,0.9267
AUDCHF,20050325,025300,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050325,025400,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050325,025500,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050325,025600,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050325,025700,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050325,025800,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050325,025900,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050325,030000,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050325,030100,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050325,030200,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050325,030300,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050325,030400,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050325,030500,0.9266,0.9267,0.9266,0.9267
AUDCHF,20050325,030600,0.9266,0.9267,0.9266,0.9267
AUDCHF,20050325,030700,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050325,030800,0.9268,0.9268,0.9267,0.9268
AUDCHF,20050325,030900,0.9268,0.9268,0.9267,0.9268
AUDCHF,20050325,031000,0.9268,0.9269,0.9268,0.9268
AUDCHF,20050325,031100,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050325,031200,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050325,031300,0.9270,0.9270,0.9269,0.9270
AUDCHF,20050325,031400,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050325,031500,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050325,031600,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050325,031700,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050325,031800,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050325,031900,0.9272,0.9272,0.9270,0.9270
AUDCHF,20050325,032000,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050325,032100,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050325,032200,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050325,032300,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050325,032400,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050325,032500,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050325,032600,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050325,032700,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050325,032800,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050325,032900,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050325,033000,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050325,033100,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050325,033200,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050325,033300,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050325,033400,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050325,033500,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050325,033600,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050325,033700,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050325,033800,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050325,033900,0.9268,0.9269,0.9267,0.9269
AUDCHF,20050325,034000,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050325,034100,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050325,034200,0.9269,0.9269,0.9267,0.9268
AUDCHF,20050325,034300,0.9268,0.9269,0.9267,0.9269
AUDCHF,20050325,034400,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050325,034500,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050325,034600,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050325,034700,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050325,034800,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050325,034900,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050325,035000,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050325,035100,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050325,035200,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050325,035300,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050325,035400,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050325,035500,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050325,035600,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050325,035700,0.9269,0.9269,0.9266,0.9266
AUDCHF,20050325,035800,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050325,035900,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050325,040000,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050325,040100,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050325,040200,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050325,040300,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050325,040400,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050325,040500,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050325,040600,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050325,040700,0.9270,0.9272,0.9270,0.9272
AUDCHF,20050325,040800,0.9272,0.9272,0.9270,0.9270
AUDCHF,20050325,040900,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050325,041000,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050325,041100,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050325,041200,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050325,041300,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050325,041400,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050325,041500,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050325,041600,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050325,041700,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050325,041800,0.9271,0.9271,0.9271,0.9271
AUDCHF,20050325,041900,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050325,042000,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050325,042100,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050325,042200,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050325,042300,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050325,042400,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050325,042500,0.9270,0.9271,0.9270,0.9270
AUDCHF,20050325,042600,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050325,042700,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050325,042800,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050325,042900,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050325,043000,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050325,043100,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050325,043200,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050325,043300,0.9271,0.9271,0.9271,0.9271
AUDCHF,20050325,043400,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050325,043500,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050325,043600,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050325,043700,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050325,043800,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050325,043900,0.9271,0.9271,0.9271,0.9271
AUDCHF,20050325,044000,0.9271,0.9271,0.9271,0.9271
AUDCHF,20050325,044100,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050325,044200,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050325,044300,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050325,044400,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050325,044500,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050325,044600,0.9270,0.9271,0.9270,0.9270
AUDCHF,20050325,044700,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050325,044800,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050325,044900,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050325,045000,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050325,045100,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050325,045200,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050325,045300,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050325,045400,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050325,045500,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050325,045600,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050325,045700,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050325,045800,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050325,045900,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050325,050000,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050325,050100,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050325,050200,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050325,050300,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050325,050400,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050325,050500,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050325,050600,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050325,050700,0.9267,0.9267,0.9267,0.9267
AUDCHF,20050325,050800,0.9267,0.9267,0.9267,0.9267
AUDCHF,20050325,050900,0.9267,0.9267,0.9267,0.9267
AUDCHF,20050325,051000,0.9267,0.9267,0.9267,0.9267
AUDCHF,20050325,051100,0.9267,0.9267,0.9267,0.9267
AUDCHF,20050325,051200,0.9267,0.9267,0.9267,0.9267
AUDCHF,20050325,051300,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050325,051400,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050325,051500,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050325,051600,0.9268,0.9268,0.9267,0.9267
AUDCHF,20050325,051700,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050325,051800,0.9268,0.9268,0.9267,0.9267
AUDCHF,20050325,051900,0.9267,0.9267,0.9267,0.9267
AUDCHF,20050325,052000,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050325,052100,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050325,052200,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050325,052300,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050325,052400,0.9270,0.9271,0.9270,0.9270
AUDCHF,20050325,052500,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050325,052600,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050325,052700,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050325,052800,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050325,052900,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050325,053000,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050325,053100,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050325,053200,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050325,053300,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050325,053400,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050325,053500,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050325,053600,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050325,053700,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050325,053800,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050325,053900,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050325,054000,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050325,054100,0.9272,0.9272,0.9271,0.9272
AUDCHF,20050325,054200,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050325,054300,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050325,054400,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050325,054500,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050325,054600,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050325,054700,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050325,054800,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050325,054900,0.9272,0.9272,0.9270,0.9270
AUDCHF,20050325,055000,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050325,055100,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050325,055200,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050325,055300,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050325,055400,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050325,055500,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050325,055600,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050325,055700,0.9271,0.9271,0.9271,0.9271
AUDCHF,20050325,055800,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050325,055900,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050325,060000,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050325,060100,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050325,060200,0.9272,0.9272,0.9270,0.9270
AUDCHF,20050325,060300,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050325,060400,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050325,060500,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050325,060600,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050325,060700,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050325,060800,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050325,060900,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050325,061000,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050325,061100,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050325,061200,0.9271,0.9271,0.9271,0.9271
AUDCHF,20050325,061300,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050325,061400,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050325,061500,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050325,061600,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050325,061700,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050325,061800,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050325,061900,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050325,062000,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050325,062100,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050325,062200,0.9271,0.9271,0.9271,0.9271
AUDCHF,20050325,062300,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050325,062400,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050325,062500,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050325,062600,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050325,062700,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050325,062800,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050325,062900,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050325,063000,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050325,063100,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050325,063200,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050325,063300,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050325,063400,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050325,063500,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050325,063600,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050325,063700,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050325,063800,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050325,063900,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050325,064000,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050325,064100,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050325,064200,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050325,064300,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050325,064400,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050325,064500,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050325,064600,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050325,064700,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050325,064800,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050325,064900,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050325,065000,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050325,065100,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050325,065200,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050325,065300,0.9267,0.9267,0.9265,0.9265
AUDCHF,20050325,065400,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050325,065500,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050325,065600,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050325,065700,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050325,065800,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050325,065900,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050325,070000,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050325,070100,0.9266,0.9268,0.9266,0.9268
AUDCHF,20050325,070200,0.9267,0.9267,0.9265,0.9265
AUDCHF,20050325,070300,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050325,070400,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050325,070500,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050325,070600,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050325,070700,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050325,070800,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050325,070900,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050325,071000,0.9266,0.9268,0.9266,0.9268
AUDCHF,20050325,071100,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050325,071200,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050325,071300,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050325,071400,0.9267,0.9267,0.9267,0.9267
AUDCHF,20050325,071500,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050325,071600,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050325,071700,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050325,071800,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050325,071900,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050325,072000,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050325,072100,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050325,072200,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050325,072300,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050325,072400,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050325,072500,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050325,072600,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050325,072700,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050325,072800,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050325,072900,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050325,073000,0.9269,0.9270,0.9269,0.9269
AUDCHF,20050325,073100,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050325,073200,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050325,073300,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050325,073400,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050325,073500,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050325,073600,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050325,073700,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050325,073800,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050325,073900,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050325,074000,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050325,074100,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050325,074200,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050325,074300,0.9269,0.9269,0.9266,0.9266
AUDCHF,20050325,074400,0.9267,0.9269,0.9267,0.9269
AUDCHF,20050325,074500,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050325,074600,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050325,074700,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050325,074800,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050325,074900,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050325,075000,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050325,075100,0.9270,0.9270,0.9269,0.9270
AUDCHF,20050325,075200,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050325,075300,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050325,075400,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050325,075500,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050325,075600,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050325,075700,0.9270,0.9270,0.9269,0.9270
AUDCHF,20050325,075800,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050325,075900,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050325,080000,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050325,080100,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050325,080200,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050325,080300,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050325,080400,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050325,080500,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050325,080600,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050325,080700,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050325,080800,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050325,080900,0.9272,0.9272,0.9270,0.9270
AUDCHF,20050325,081000,0.9270,0.9272,0.9270,0.9272
AUDCHF,20050325,081100,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050325,081200,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050325,081300,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050325,081400,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050325,081500,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050325,081600,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050325,081700,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050325,081800,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050325,081900,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050325,082000,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050325,082100,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050325,082200,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050325,082300,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050325,082400,0.9268,0.9268,0.9267,0.9267
AUDCHF,20050325,082500,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050325,082600,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050325,082700,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050325,082800,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050325,082900,0.9266,0.9266,0.9265,0.9266
AUDCHF,20050325,083000,0.9266,0.9266,0.9265,0.9266
AUDCHF,20050325,083100,0.9266,0.9268,0.9266,0.9268
AUDCHF,20050325,083200,0.9268,0.9269,0.9268,0.9268
AUDCHF,20050325,083300,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050325,083400,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050325,083500,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050325,083600,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050325,083700,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050325,083800,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050325,083900,0.9265,0.9266,0.9265,0.9265
AUDCHF,20050325,084000,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050325,084100,0.9266,0.9268,0.9266,0.9268
AUDCHF,20050325,084200,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050325,084300,0.9267,0.9267,0.9267,0.9267
AUDCHF,20050325,084400,0.9267,0.9267,0.9266,0.9266
AUDCHF,20050325,084500,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050325,084600,0.9266,0.9266,0.9265,0.9266
AUDCHF,20050325,084700,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050325,084800,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050325,084900,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050325,085000,0.9268,0.9268,0.9266,0.9266
AUDCHF,20050325,085100,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050325,085200,0.9266,0.9266,0.9264,0.9264
AUDCHF,20050325,085300,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050325,085400,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050325,085500,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050325,085600,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050325,085700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050325,085800,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050325,085900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050325,090000,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050325,090100,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050325,090200,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050325,090300,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050325,090400,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050325,090500,0.9262,0.9265,0.9262,0.9264
AUDCHF,20050325,090600,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050325,090700,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050325,090800,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050325,090900,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050325,091000,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050325,091100,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050325,091200,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050325,091300,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050325,091400,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050325,091500,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050325,091600,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050325,091700,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050325,091800,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050325,091900,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050325,092000,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050325,092100,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050325,092200,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050325,092300,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050325,092400,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050325,092500,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050325,092600,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050325,092700,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050325,092800,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050325,092900,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050325,093000,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050325,093100,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050325,093200,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050325,093300,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050325,093400,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050325,093500,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050325,093600,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050325,093700,0.9266,0.9267,0.9266,0.9267
AUDCHF,20050325,093800,0.9266,0.9268,0.9266,0.9268
AUDCHF,20050325,093900,0.9268,0.9268,0.9266,0.9266
AUDCHF,20050325,094000,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050325,094100,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050325,094200,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050325,094300,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050325,094400,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050325,094500,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050325,094600,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050325,094700,0.9263,0.9263,0.9261,0.9261
AUDCHF,20050325,094800,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050325,094900,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050325,095000,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050325,095100,0.9261,0.9261,0.9260,0.9261
AUDCHF,20050325,095200,0.9261,0.9261,0.9259,0.9259
AUDCHF,20050325,095300,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050325,095400,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050325,095500,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050325,095600,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050325,095700,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050325,095800,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050325,095900,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050325,100000,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050325,100100,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050325,100200,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050325,100300,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050325,100400,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050325,100500,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050325,100600,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050325,100700,0.9260,0.9260,0.9259,0.9259
AUDCHF,20050325,100800,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050325,100900,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050325,101000,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050325,101100,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050325,101200,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050325,101300,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050325,101400,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050325,101500,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050325,101600,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050325,101700,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050325,101800,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050325,101900,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050325,102000,0.9260,0.9260,0.9259,0.9259
AUDCHF,20050325,102100,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050325,102200,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050325,102300,0.9260,0.9260,0.9258,0.9258
AUDCHF,20050325,102400,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050325,102500,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050325,102600,0.9258,0.9259,0.9258,0.9258
AUDCHF,20050325,102700,0.9258,0.9261,0.9258,0.9261
AUDCHF,20050325,102800,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050325,102900,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050325,103000,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050325,103100,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050325,103200,0.9264,0.9266,0.9264,0.9266
AUDCHF,20050325,103300,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050325,103400,0.9266,0.9268,0.9266,0.9267
AUDCHF,20050325,103500,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050325,103600,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050325,103700,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050325,103800,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050325,103900,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050325,104000,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050325,104100,0.9267,0.9267,0.9266,0.9266
AUDCHF,20050325,104200,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050325,104300,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050325,104400,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050325,104500,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050325,104600,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050325,104700,0.9266,0.9268,0.9266,0.9268
AUDCHF,20050325,104800,0.9268,0.9268,0.9267,0.9267
AUDCHF,20050325,104900,0.9267,0.9267,0.9266,0.9267
AUDCHF,20050325,105000,0.9267,0.9267,0.9267,0.9267
AUDCHF,20050325,105100,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050325,105200,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050325,105300,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050325,105400,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050325,105500,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050325,105600,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050325,105700,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050325,105800,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050325,105900,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050325,110000,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050325,110100,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050325,110200,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050325,110300,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050325,110400,0.9270,0.9270,0.9268,0.9268
AUDCHF,20050325,110500,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050325,110600,0.9268,0.9270,0.9268,0.9270
AUDCHF,20050325,110700,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050325,110800,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050325,110900,0.9268,0.9270,0.9268,0.9270
AUDCHF,20050325,111000,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050325,111100,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050325,111200,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050325,111300,0.9270,0.9272,0.9270,0.9272
AUDCHF,20050325,111400,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050325,111500,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050325,111600,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050325,111700,0.9273,0.9274,0.9273,0.9274
AUDCHF,20050325,111800,0.9274,0.9275,0.9274,0.9275
AUDCHF,20050325,111900,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050325,112000,0.9275,0.9275,0.9273,0.9273
AUDCHF,20050325,112100,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050325,112200,0.9273,0.9274,0.9272,0.9272
AUDCHF,20050325,112300,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050325,112400,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050325,112500,0.9272,0.9272,0.9270,0.9270
AUDCHF,20050325,112600,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050325,112700,0.9272,0.9275,0.9272,0.9273
AUDCHF,20050325,112800,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050325,112900,0.9271,0.9271,0.9271,0.9271
AUDCHF,20050325,113000,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050325,113100,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050325,113200,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050325,113300,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050325,113400,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050325,113500,0.9270,0.9272,0.9270,0.9272
AUDCHF,20050325,113600,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050325,113700,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050325,113800,0.9273,0.9273,0.9272,0.9273
AUDCHF,20050325,113900,0.9274,0.9276,0.9274,0.9275
AUDCHF,20050325,114000,0.9274,0.9274,0.9273,0.9273
AUDCHF,20050325,114100,0.9274,0.9277,0.9274,0.9277
AUDCHF,20050325,114200,0.9278,0.9278,0.9277,0.9278
AUDCHF,20050325,114300,0.9279,0.9281,0.9278,0.9278
AUDCHF,20050325,114400,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050325,114500,0.9277,0.9277,0.9275,0.9276
AUDCHF,20050325,114600,0.9276,0.9277,0.9276,0.9277
AUDCHF,20050325,114700,0.9277,0.9277,0.9276,0.9276
AUDCHF,20050325,114800,0.9276,0.9276,0.9274,0.9274
AUDCHF,20050325,114900,0.9274,0.9274,0.9274,0.9274
AUDCHF,20050325,115000,0.9273,0.9274,0.9273,0.9274
AUDCHF,20050325,115100,0.9274,0.9274,0.9274,0.9274
AUDCHF,20050325,115200,0.9274,0.9274,0.9272,0.9273
AUDCHF,20050325,115300,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050325,115400,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050325,115500,0.9272,0.9274,0.9272,0.9274
AUDCHF,20050325,115600,0.9275,0.9277,0.9275,0.9276
AUDCHF,20050325,115700,0.9276,0.9277,0.9276,0.9277
AUDCHF,20050325,115800,0.9277,0.9277,0.9276,0.9276
AUDCHF,20050325,115900,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050325,120000,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050325,120100,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050325,120200,0.9276,0.9276,0.9275,0.9275
AUDCHF,20050325,120300,0.9275,0.9276,0.9275,0.9276
AUDCHF,20050325,120400,0.9276,0.9276,0.9275,0.9275
AUDCHF,20050325,120500,0.9275,0.9276,0.9275,0.9276
AUDCHF,20050325,120600,0.9275,0.9275,0.9274,0.9274
AUDCHF,20050325,120700,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050325,120800,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050325,120900,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050325,121000,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050325,121100,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050325,121200,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050325,121300,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050325,121400,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050325,121500,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050325,121600,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050325,121700,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050325,121800,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050325,121900,0.9273,0.9274,0.9273,0.9273
AUDCHF,20050325,122000,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050325,122100,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050325,122200,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050325,122300,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050325,122400,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050325,122500,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050325,122600,0.9274,0.9274,0.9271,0.9271
AUDCHF,20050325,122700,0.9271,0.9271,0.9271,0.9271
AUDCHF,20050325,122800,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050325,122900,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050325,123000,0.9274,0.9276,0.9274,0.9276
AUDCHF,20050325,123100,0.9276,0.9276,0.9275,0.9276
AUDCHF,20050325,123200,0.9275,0.9275,0.9273,0.9273
AUDCHF,20050325,123300,0.9273,0.9275,0.9273,0.9275
AUDCHF,20050325,123400,0.9274,0.9274,0.9272,0.9272
AUDCHF,20050325,123500,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050325,123600,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050325,123700,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050325,123800,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050325,123900,0.9271,0.9271,0.9271,0.9271
AUDCHF,20050325,124000,0.9271,0.9271,0.9271,0.9271
AUDCHF,20050325,124100,0.9271,0.9271,0.9271,0.9271
AUDCHF,20050325,124200,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050325,124300,0.9271,0.9271,0.9271,0.9271
AUDCHF,20050325,124400,0.9271,0.9271,0.9271,0.9271
AUDCHF,20050325,124500,0.9271,0.9271,0.9271,0.9271
AUDCHF,20050325,124600,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050325,124700,0.9270,0.9272,0.9270,0.9272
AUDCHF,20050325,124800,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050325,124900,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050325,125000,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050325,125100,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050325,125200,0.9268,0.9268,0.9267,0.9268
AUDCHF,20050325,125300,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050325,125400,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050325,125500,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050325,125600,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050325,125700,0.9271,0.9271,0.9270,0.9271
AUDCHF,20050325,125800,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050325,125900,0.9271,0.9271,0.9271,0.9271
AUDCHF,20050325,130000,0.9271,0.9271,0.9271,0.9271
AUDCHF,20050325,130100,0.9271,0.9271,0.9271,0.9271
AUDCHF,20050325,130200,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050325,130300,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050325,130400,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050325,130500,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050325,130600,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050325,130700,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050325,130800,0.9270,0.9270,0.9269,0.9270
AUDCHF,20050325,130900,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050325,131000,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050325,131100,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050325,131200,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050325,131300,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050325,131400,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050325,131500,0.9270,0.9270,0.9268,0.9268
AUDCHF,20050325,131600,0.9267,0.9267,0.9265,0.9265
AUDCHF,20050325,131700,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050325,131800,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050325,131900,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050325,132000,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050325,132100,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050325,132200,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050325,132300,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050325,132400,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050325,132500,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050325,132600,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050325,132700,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050325,132800,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050325,132900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050325,133000,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050325,133100,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050325,133200,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050325,133300,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050325,133400,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050325,133500,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050325,133600,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050325,133700,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050325,133800,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050325,133900,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050325,134000,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050325,134100,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050325,134200,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050325,134300,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050325,134400,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050325,134500,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050325,134600,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050325,134700,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050325,134800,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050325,134900,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050325,135000,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050325,135100,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050325,135200,0.9261,0.9261,0.9259,0.9259
AUDCHF,20050325,135300,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050325,135400,0.9259,0.9261,0.9259,0.9261
AUDCHF,20050325,135500,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050325,135600,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050325,135700,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050325,135800,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050325,135900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050325,140000,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050325,140100,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050325,140200,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050325,140300,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050325,140400,0.9263,0.9263,0.9261,0.9261
AUDCHF,20050325,140500,0.9261,0.9261,0.9259,0.9260
AUDCHF,20050325,140600,0.9262,0.9269,0.9262,0.9265
AUDCHF,20050325,140700,0.9263,0.9263,0.9259,0.9261
AUDCHF,20050325,140800,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050325,140900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050325,141000,0.9262,0.9262,0.9261,0.9262
AUDCHF,20050325,141100,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050325,141200,0.9262,0.9262,0.9261,0.9262
AUDCHF,20050325,141300,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050325,141400,0.9262,0.9262,0.9260,0.9260
AUDCHF,20050325,141500,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050325,141600,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050325,141700,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050325,141800,0.9257,0.9257,0.9256,0.9256
AUDCHF,20050325,141900,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050325,142000,0.9256,0.9258,0.9256,0.9258
AUDCHF,20050325,142100,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050325,142200,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050325,142300,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050325,142400,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050325,142500,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050325,142600,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050325,142700,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050325,142800,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050325,142900,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050325,143000,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050325,143100,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050325,143200,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050325,143300,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050325,143400,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050325,143500,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050325,143600,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050325,143700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050325,143800,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050325,143900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050325,144000,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050325,144100,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050325,144200,0.9261,0.9261,0.9259,0.9259
AUDCHF,20050325,144300,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050325,144400,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050325,144500,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050325,144600,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050325,144700,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050325,144800,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050325,144900,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050325,145000,0.9260,0.9260,0.9259,0.9259
AUDCHF,20050325,145100,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050325,145200,0.9262,0.9262,0.9260,0.9260
AUDCHF,20050325,145300,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050325,145400,0.9259,0.9262,0.9259,0.9262
AUDCHF,20050325,145500,0.9262,0.9265,0.9262,0.9263
AUDCHF,20050325,145600,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050325,145700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050325,145800,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050325,145900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050325,150000,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050325,150100,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050325,150200,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050325,150300,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050325,150400,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050325,150500,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050325,150600,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050325,150700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050325,150800,0.9262,0.9263,0.9262,0.9262
AUDCHF,20050325,150900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050325,151000,0.9262,0.9262,0.9260,0.9260
AUDCHF,20050325,151100,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050325,151200,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050325,151300,0.9260,0.9262,0.9260,0.9262
AUDCHF,20050325,151400,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050325,151500,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050325,151600,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050325,151700,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050325,151800,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050325,151900,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050325,152000,0.9259,0.9261,0.9259,0.9261
AUDCHF,20050325,152100,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050325,152200,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050325,152300,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050325,152400,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050325,152500,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050325,152600,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050325,152700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050325,152800,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050325,152900,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050325,153000,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050325,153100,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050325,153200,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050325,153300,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050325,153400,0.9261,0.9261,0.9258,0.9258
AUDCHF,20050325,153500,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050325,153600,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050325,153700,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050325,153800,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050325,153900,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050325,154000,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050325,154100,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050325,154200,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050325,154300,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050325,154400,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050325,154500,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050325,154600,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050325,154700,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050325,154800,0.9260,0.9260,0.9259,0.9259
AUDCHF,20050325,154900,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050325,155000,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050325,155100,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050325,155200,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050325,155300,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050325,155400,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050325,155500,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050325,155600,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050325,155700,0.9257,0.9257,0.9256,0.9256
AUDCHF,20050325,155800,0.9255,0.9255,0.9254,0.9255
AUDCHF,20050325,155900,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050325,160000,0.9255,0.9257,0.9255,0.9257
AUDCHF,20050325,160100,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050325,160200,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050325,160300,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050325,160400,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050325,160500,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050325,160600,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050325,160700,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050325,160800,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050325,160900,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050325,161000,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050325,161100,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050325,161200,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050325,161300,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050325,161400,0.9256,0.9256,0.9255,0.9256
AUDCHF,20050325,161500,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050325,161600,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050325,161700,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050325,161800,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050325,161900,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050325,162000,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050325,162100,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050325,162200,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050325,162300,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050325,162400,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050325,162500,0.9261,0.9261,0.9259,0.9259
AUDCHF,20050325,162600,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050325,162700,0.9260,0.9260,0.9259,0.9259
AUDCHF,20050325,162800,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050325,162900,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050325,163000,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050325,163100,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050325,163200,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050325,163300,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050325,163400,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050325,163500,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050325,163600,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050325,163700,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050325,163800,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050325,163900,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050325,164000,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050325,164100,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050325,164200,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050325,164300,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050325,164400,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050325,164500,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050325,164600,0.9257,0.9259,0.9257,0.9259
AUDCHF,20050325,164700,0.9258,0.9258,0.9257,0.9258
AUDCHF,20050325,164800,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050325,164900,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050325,165000,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050325,165100,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050325,165200,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050325,165300,0.9258,0.9259,0.9258,0.9258
AUDCHF,20050325,165400,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050325,165500,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050325,165600,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050325,165700,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050325,165800,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050325,165900,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050325,170000,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050325,170100,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050325,170200,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050325,170300,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050325,170400,0.9258,0.9258,0.9257,0.9258
AUDCHF,20050325,170500,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050325,170600,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050325,170700,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050325,170800,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050325,170900,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050325,171000,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050325,171100,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050325,171200,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050325,171300,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050325,171400,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050325,171500,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050325,171600,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050325,171700,0.9261,0.9261,0.9260,0.9261
AUDCHF,20050325,171800,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050325,171900,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050325,172000,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050325,172100,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050325,172200,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050325,172300,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050325,172400,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050325,172500,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050325,172600,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050325,172700,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050325,172800,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050325,172900,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050325,173000,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050325,173100,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050325,173200,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050325,173300,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050325,173400,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050325,173500,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050325,173600,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050325,173700,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050325,173800,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050325,173900,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050325,174000,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050325,174100,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050325,174200,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050325,174300,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050325,174400,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050325,174500,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050325,174600,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050325,174700,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050325,174800,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050325,174900,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050325,175000,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050325,175100,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050325,175200,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050325,175300,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050325,175400,0.9257,0.9257,0.9256,0.9256
AUDCHF,20050325,175500,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050325,175600,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050325,175700,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050325,175800,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050325,175900,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050325,180000,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050325,180100,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050325,180200,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050325,180300,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050325,180400,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050325,180500,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050325,180600,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050325,180700,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050325,180800,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050325,180900,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050325,181000,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050325,181100,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050325,181200,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050325,181300,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050325,181400,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050325,181500,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050325,181600,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050325,181700,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050325,181800,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050325,181900,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050325,182000,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050325,182100,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050325,182200,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050325,182300,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050325,182400,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050325,182500,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050325,182600,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050325,182700,0.9254,0.9254,0.9252,0.9252
AUDCHF,20050325,182800,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050325,182900,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050325,183000,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050325,183100,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050325,183200,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050325,183300,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050325,183400,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050325,183500,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050325,183600,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050325,183700,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050325,183800,0.9252,0.9253,0.9252,0.9253
AUDCHF,20050325,183900,0.9253,0.9253,0.9253,0.9253
AUDCHF,20050325,184000,0.9253,0.9253,0.9252,0.9252
AUDCHF,20050325,184100,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050325,184200,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050325,184300,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050325,184400,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050325,184500,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050325,184600,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050325,184700,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050325,184800,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050325,184900,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050325,185000,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050325,185100,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050325,185200,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050325,185300,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050325,185400,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050325,185500,0.9252,0.9253,0.9252,0.9253
AUDCHF,20050325,185600,0.9253,0.9253,0.9253,0.9253
AUDCHF,20050325,185700,0.9253,0.9253,0.9253,0.9253
AUDCHF,20050325,185800,0.9253,0.9253,0.9253,0.9253
AUDCHF,20050325,185900,0.9253,0.9253,0.9253,0.9253
AUDCHF,20050325,190000,0.9253,0.9253,0.9253,0.9253
AUDCHF,20050325,190100,0.9253,0.9254,0.9253,0.9254
AUDCHF,20050325,190200,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050325,190300,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050325,190400,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050325,190500,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050325,190600,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050325,190700,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050325,190800,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050325,190900,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050325,191000,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050325,191100,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050325,191200,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050325,191300,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050325,191400,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050325,191500,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050325,191600,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050325,191700,0.9256,0.9258,0.9256,0.9258
AUDCHF,20050325,191800,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050325,191900,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050325,192000,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050325,192100,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050325,192200,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050325,192300,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050325,192400,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050325,192500,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050325,192600,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050325,192700,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050325,192800,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050325,192900,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050325,193000,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050325,193100,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050325,193200,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050325,193300,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050325,193400,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050325,193500,0.9257,0.9257,0.9256,0.9257
AUDCHF,20050325,193600,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050325,193700,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050325,193800,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050325,193900,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050325,194000,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050325,194100,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050325,194200,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050325,194300,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050325,194400,0.9258,0.9261,0.9258,0.9261
AUDCHF,20050325,194500,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050325,194600,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050325,194700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050325,194800,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050325,194900,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050325,195000,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050325,195100,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050325,195200,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050325,195300,0.9260,0.9260,0.9259,0.9259
AUDCHF,20050325,195400,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050325,195500,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050325,195600,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050325,195700,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050325,195800,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050325,195900,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050325,200000,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050325,200100,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050325,200200,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050325,200300,0.9258,0.9258,0.9257,0.9258
AUDCHF,20050325,200400,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050325,200500,0.9258,0.9258,0.9257,0.9258
AUDCHF,20050325,200600,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050325,200700,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050325,200800,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050325,200900,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050325,201000,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050325,201100,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050325,201200,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050325,201300,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050325,201400,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050325,201500,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050325,201600,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050325,201700,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050325,201800,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050325,201900,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050325,202000,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050325,202100,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050325,202200,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050325,202300,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050325,202400,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050325,202500,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050325,202600,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050325,202700,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050325,202800,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050325,202900,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050325,203000,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050325,203100,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050325,203200,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050325,203300,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050325,203400,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050325,203500,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050325,203600,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050325,203700,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050325,203800,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050325,203900,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050325,204000,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050325,204100,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050325,204200,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050325,204300,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050325,204400,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050325,204500,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050325,204600,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050325,204700,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050325,204800,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050325,204900,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050325,205000,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050325,205100,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050325,205200,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050325,205300,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050325,205400,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050325,205500,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050325,205600,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050325,205700,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050325,205800,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050325,205900,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050325,210000,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050325,210100,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050325,210200,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050325,210300,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050325,210400,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050325,210500,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050325,210600,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050325,210700,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050325,210800,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050325,210900,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050325,211000,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050325,211100,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050325,211200,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050325,211300,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050325,211400,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050325,211500,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050325,211600,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050325,211700,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050325,211800,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050325,211900,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050325,212000,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050325,212100,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050325,212200,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050325,212300,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050325,212400,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050325,212500,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050325,212600,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050325,212700,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050325,212800,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050325,212900,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050325,213000,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050325,213100,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050325,213200,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050325,213300,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050325,213400,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050325,213500,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050325,213600,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050325,213700,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050325,213800,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050325,213900,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050325,214000,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050325,214100,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050325,214200,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050325,214300,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050325,214400,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050325,214500,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050325,214600,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050325,214700,0.9260,0.9260,0.9259,0.9259
AUDCHF,20050325,214800,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050325,214900,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050325,215000,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050325,215100,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050325,215200,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050325,215300,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050325,215400,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050325,215500,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050325,215600,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050325,215700,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050325,215800,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050325,215900,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050325,220000,0.9257,0.9257,0.9257,0.9257
AUDCAD,20050325,000100,0.9369,0.9370,0.9368,0.9370
AUDCAD,20050325,000200,0.9370,0.9370,0.9369,0.9369
AUDCAD,20050325,000300,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050325,000400,0.9366,0.9367,0.9366,0.9367
AUDCAD,20050325,000500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050325,000600,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050325,000700,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050325,000800,0.9365,0.9366,0.9365,0.9365
AUDCAD,20050325,000900,0.9365,0.9366,0.9365,0.9365
AUDCAD,20050325,001000,0.9365,0.9366,0.9365,0.9366
AUDCAD,20050325,001100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050325,001200,0.9366,0.9367,0.9365,0.9367
AUDCAD,20050325,001300,0.9368,0.9369,0.9368,0.9369
AUDCAD,20050325,001400,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050325,001500,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050325,001600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050325,001700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050325,001800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050325,001900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050325,002000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050325,002100,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050325,002200,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050325,002300,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050325,002400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050325,002500,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050325,002600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050325,002700,0.9370,0.9372,0.9370,0.9372
AUDCAD,20050325,002800,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050325,002900,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050325,003000,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050325,003100,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050325,003200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050325,003300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050325,003400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050325,003500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050325,003600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050325,003700,0.9373,0.9373,0.9372,0.9372
AUDCAD,20050325,003800,0.9372,0.9372,0.9370,0.9370
AUDCAD,20050325,003900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050325,004000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050325,004100,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050325,004200,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050325,004300,0.9369,0.9370,0.9369,0.9370
AUDCAD,20050325,004400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050325,004500,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050325,004600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050325,004700,0.9370,0.9371,0.9370,0.9371
AUDCAD,20050325,004800,0.9371,0.9371,0.9371,0.9371
AUDCAD,20050325,004900,0.9371,0.9372,0.9371,0.9372
AUDCAD,20050325,005000,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050325,005100,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050325,005200,0.9372,0.9372,0.9370,0.9370
AUDCAD,20050325,005300,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050325,005400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050325,005500,0.9371,0.9372,0.9371,0.9372
AUDCAD,20050325,005600,0.9372,0.9373,0.9372,0.9373
AUDCAD,20050325,005700,0.9373,0.9376,0.9373,0.9376
AUDCAD,20050325,005800,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050325,005900,0.9376,0.9376,0.9375,0.9375
AUDCAD,20050325,010000,0.9375,0.9375,0.9375,0.9375
AUDCAD,20050325,010100,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050325,010200,0.9374,0.9375,0.9374,0.9374
AUDCAD,20050325,010300,0.9374,0.9374,0.9373,0.9373
AUDCAD,20050325,010400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050325,010500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050325,010600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050325,010700,0.9374,0.9374,0.9373,0.9373
AUDCAD,20050325,010800,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050325,010900,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050325,011000,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050325,011100,0.9374,0.9375,0.9374,0.9375
AUDCAD,20050325,011200,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050325,011300,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050325,011400,0.9376,0.9376,0.9375,0.9375
AUDCAD,20050325,011500,0.9375,0.9376,0.9374,0.9376
AUDCAD,20050325,011600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050325,011700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050325,011800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050325,011900,0.9377,0.9377,0.9376,0.9376
AUDCAD,20050325,012000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050325,012100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050325,012200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050325,012300,0.9377,0.9377,0.9376,0.9376
AUDCAD,20050325,012400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050325,012500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050325,012600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050325,012700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050325,012800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050325,012900,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050325,013000,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050325,013100,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050325,013200,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050325,013300,0.9376,0.9376,0.9375,0.9375
AUDCAD,20050325,013400,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050325,013500,0.9374,0.9375,0.9374,0.9375
AUDCAD,20050325,013600,0.9375,0.9375,0.9375,0.9375
AUDCAD,20050325,013700,0.9375,0.9376,0.9375,0.9376
AUDCAD,20050325,013800,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050325,013900,0.9376,0.9376,0.9375,0.9375
AUDCAD,20050325,014000,0.9375,0.9375,0.9375,0.9375
AUDCAD,20050325,014100,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050325,014200,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050325,014300,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050325,014400,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050325,014500,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050325,014600,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050325,014700,0.9376,0.9376,0.9375,0.9375
AUDCAD,20050325,014800,0.9375,0.9376,0.9375,0.9376
AUDCAD,20050325,014900,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050325,015000,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050325,015100,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050325,015200,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050325,015300,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050325,015400,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050325,015500,0.9376,0.9377,0.9376,0.9376
AUDCAD,20050325,015600,0.9376,0.9376,0.9375,0.9376
AUDCAD,20050325,015700,0.9376,0.9377,0.9376,0.9377
AUDCAD,20050325,015800,0.9376,0.9376,0.9375,0.9375
AUDCAD,20050325,015900,0.9375,0.9376,0.9375,0.9376
AUDCAD,20050325,020000,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050325,020100,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050325,020200,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050325,020300,0.9375,0.9376,0.9375,0.9376
AUDCAD,20050325,020400,0.9376,0.9376,0.9375,0.9376
AUDCAD,20050325,020500,0.9376,0.9377,0.9376,0.9376
AUDCAD,20050325,020600,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050325,020700,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050325,020800,0.9376,0.9376,0.9375,0.9375
AUDCAD,20050325,020900,0.9375,0.9376,0.9375,0.9376
AUDCAD,20050325,021000,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050325,021100,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050325,021200,0.9376,0.9376,0.9374,0.9374
AUDCAD,20050325,021300,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050325,021400,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050325,021500,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050325,021600,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050325,021700,0.9374,0.9374,0.9373,0.9373
AUDCAD,20050325,021800,0.9373,0.9373,0.9372,0.9372
AUDCAD,20050325,021900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050325,022000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050325,022100,0.9373,0.9374,0.9373,0.9374
AUDCAD,20050325,022200,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050325,022300,0.9374,0.9375,0.9374,0.9374
AUDCAD,20050325,022400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050325,022500,0.9373,0.9374,0.9373,0.9374
AUDCAD,20050325,022600,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050325,022700,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050325,022800,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050325,022900,0.9374,0.9374,0.9373,0.9373
AUDCAD,20050325,023000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050325,023100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050325,023200,0.9373,0.9373,0.9372,0.9372
AUDCAD,20050325,023300,0.9372,0.9372,0.9370,0.9370
AUDCAD,20050325,023400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050325,023500,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050325,023600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050325,023700,0.9370,0.9371,0.9370,0.9371
AUDCAD,20050325,023800,0.9371,0.9373,0.9371,0.9373
AUDCAD,20050325,023900,0.9372,0.9373,0.9372,0.9373
AUDCAD,20050325,024000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050325,024100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050325,024200,0.9373,0.9374,0.9373,0.9373
AUDCAD,20050325,024300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050325,024400,0.9373,0.9373,0.9372,0.9372
AUDCAD,20050325,024500,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050325,024600,0.9372,0.9373,0.9372,0.9373
AUDCAD,20050325,024700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050325,024800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050325,024900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050325,025000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050325,025100,0.9373,0.9374,0.9373,0.9374
AUDCAD,20050325,025200,0.9374,0.9375,0.9374,0.9375
AUDCAD,20050325,025300,0.9375,0.9375,0.9374,0.9374
AUDCAD,20050325,025400,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050325,025500,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050325,025600,0.9374,0.9374,0.9373,0.9373
AUDCAD,20050325,025700,0.9373,0.9373,0.9372,0.9372
AUDCAD,20050325,025800,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050325,025900,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050325,030000,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050325,030100,0.9372,0.9373,0.9372,0.9373
AUDCAD,20050325,030200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050325,030300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050325,030400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050325,030500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050325,030600,0.9373,0.9374,0.9373,0.9374
AUDCAD,20050325,030700,0.9375,0.9376,0.9375,0.9376
AUDCAD,20050325,030800,0.9377,0.9377,0.9376,0.9376
AUDCAD,20050325,030900,0.9375,0.9375,0.9374,0.9374
AUDCAD,20050325,031000,0.9374,0.9376,0.9374,0.9376
AUDCAD,20050325,031100,0.9376,0.9377,0.9376,0.9377
AUDCAD,20050325,031200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050325,031300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050325,031400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050325,031500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050325,031600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050325,031700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050325,031800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050325,031900,0.9377,0.9377,0.9376,0.9377
AUDCAD,20050325,032000,0.9377,0.9377,0.9376,0.9376
AUDCAD,20050325,032100,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050325,032200,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050325,032300,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050325,032400,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050325,032500,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050325,032600,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050325,032700,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050325,032800,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050325,032900,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050325,033000,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050325,033100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050325,033200,0.9377,0.9378,0.9377,0.9377
AUDCAD,20050325,033300,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050325,033400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050325,033500,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050325,033600,0.9378,0.9379,0.9378,0.9379
AUDCAD,20050325,033700,0.9379,0.9379,0.9379,0.9379
AUDCAD,20050325,033800,0.9379,0.9379,0.9379,0.9379
AUDCAD,20050325,033900,0.9378,0.9378,0.9377,0.9378
AUDCAD,20050325,034000,0.9378,0.9379,0.9378,0.9379
AUDCAD,20050325,034100,0.9379,0.9379,0.9379,0.9379
AUDCAD,20050325,034200,0.9379,0.9379,0.9378,0.9378
AUDCAD,20050325,034300,0.9379,0.9381,0.9379,0.9380
AUDCAD,20050325,034400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050325,034500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050325,034600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050325,034700,0.9380,0.9381,0.9380,0.9380
AUDCAD,20050325,034800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050325,034900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050325,035000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050325,035100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050325,035200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050325,035300,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050325,035400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050325,035500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050325,035600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050325,035700,0.9380,0.9380,0.9376,0.9377
AUDCAD,20050325,035800,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050325,035900,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050325,040000,0.9378,0.9379,0.9378,0.9379
AUDCAD,20050325,040100,0.9379,0.9379,0.9378,0.9378
AUDCAD,20050325,040200,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050325,040300,0.9378,0.9379,0.9378,0.9379
AUDCAD,20050325,040400,0.9379,0.9379,0.9378,0.9378
AUDCAD,20050325,040500,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050325,040600,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050325,040700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050325,040800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050325,040900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050325,041000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050325,041100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050325,041200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050325,041300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050325,041400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050325,041500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050325,041600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050325,041700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050325,041800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050325,041900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050325,042000,0.9377,0.9377,0.9376,0.9376
AUDCAD,20050325,042100,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050325,042200,0.9376,0.9377,0.9376,0.9377
AUDCAD,20050325,042300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050325,042400,0.9377,0.9377,0.9376,0.9376
AUDCAD,20050325,042500,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050325,042600,0.9376,0.9376,0.9375,0.9375
AUDCAD,20050325,042700,0.9375,0.9376,0.9375,0.9376
AUDCAD,20050325,042800,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050325,042900,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050325,043000,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050325,043100,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050325,043200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050325,043300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050325,043400,0.9377,0.9377,0.9376,0.9376
AUDCAD,20050325,043500,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050325,043600,0.9376,0.9377,0.9376,0.9377
AUDCAD,20050325,043700,0.9377,0.9377,0.9376,0.9376
AUDCAD,20050325,043800,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050325,043900,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050325,044000,0.9376,0.9377,0.9376,0.9377
AUDCAD,20050325,044100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050325,044200,0.9377,0.9377,0.9376,0.9376
AUDCAD,20050325,044300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050325,044400,0.9377,0.9377,0.9376,0.9376
AUDCAD,20050325,044500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050325,044600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050325,044700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050325,044800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050325,044900,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050325,045000,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050325,045100,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050325,045200,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050325,045300,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050325,045400,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050325,045500,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050325,045600,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050325,045700,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050325,045800,0.9378,0.9379,0.9378,0.9379
AUDCAD,20050325,045900,0.9379,0.9379,0.9379,0.9379
AUDCAD,20050325,050000,0.9379,0.9379,0.9379,0.9379
AUDCAD,20050325,050100,0.9379,0.9379,0.9379,0.9379
AUDCAD,20050325,050200,0.9379,0.9379,0.9378,0.9378
AUDCAD,20050325,050300,0.9378,0.9379,0.9378,0.9379
AUDCAD,20050325,050400,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050325,050500,0.9378,0.9378,0.9377,0.9378
AUDCAD,20050325,050600,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050325,050700,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050325,050800,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050325,050900,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050325,051000,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050325,051100,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050325,051200,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050325,051300,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050325,051400,0.9379,0.9379,0.9379,0.9379
AUDCAD,20050325,051500,0.9379,0.9379,0.9378,0.9378
AUDCAD,20050325,051600,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050325,051700,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050325,051800,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050325,051900,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050325,052000,0.9378,0.9379,0.9378,0.9379
AUDCAD,20050325,052100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050325,052200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050325,052300,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050325,052400,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050325,052500,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050325,052600,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050325,052700,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050325,052800,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050325,052900,0.9381,0.9381,0.9380,0.9380
AUDCAD,20050325,053000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050325,053100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050325,053200,0.9380,0.9383,0.9380,0.9383
AUDCAD,20050325,053300,0.9383,0.9384,0.9383,0.9384
AUDCAD,20050325,053400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050325,053500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050325,053600,0.9384,0.9384,0.9383,0.9383
AUDCAD,20050325,053700,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050325,053800,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050325,053900,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050325,054000,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050325,054100,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050325,054200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050325,054300,0.9384,0.9384,0.9383,0.9383
AUDCAD,20050325,054400,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050325,054500,0.9383,0.9383,0.9382,0.9382
AUDCAD,20050325,054600,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050325,054700,0.9381,0.9383,0.9381,0.9383
AUDCAD,20050325,054800,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050325,054900,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050325,055000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050325,055100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050325,055200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050325,055300,0.9384,0.9385,0.9384,0.9385
AUDCAD,20050325,055400,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050325,055500,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050325,055600,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050325,055700,0.9385,0.9387,0.9385,0.9387
AUDCAD,20050325,055800,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050325,055900,0.9387,0.9387,0.9386,0.9386
AUDCAD,20050325,060000,0.9386,0.9386,0.9386,0.9386
AUDCAD,20050325,060100,0.9386,0.9386,0.9385,0.9385
AUDCAD,20050325,060200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050325,060300,0.9384,0.9385,0.9383,0.9385
AUDCAD,20050325,060400,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050325,060500,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050325,060600,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050325,060700,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050325,060800,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050325,060900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050325,061000,0.9384,0.9385,0.9384,0.9385
AUDCAD,20050325,061100,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050325,061200,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050325,061300,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050325,061400,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050325,061500,0.9385,0.9387,0.9385,0.9387
AUDCAD,20050325,061600,0.9388,0.9388,0.9387,0.9387
AUDCAD,20050325,061700,0.9387,0.9387,0.9386,0.9386
AUDCAD,20050325,061800,0.9386,0.9387,0.9386,0.9387
AUDCAD,20050325,061900,0.9387,0.9387,0.9386,0.9386
AUDCAD,20050325,062000,0.9386,0.9386,0.9386,0.9386
AUDCAD,20050325,062100,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050325,062200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050325,062300,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050325,062400,0.9386,0.9387,0.9386,0.9387
AUDCAD,20050325,062500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050325,062600,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050325,062700,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050325,062800,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050325,062900,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050325,063000,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050325,063100,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050325,063200,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050325,063300,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050325,063400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050325,063500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050325,063600,0.9387,0.9388,0.9386,0.9388
AUDCAD,20050325,063700,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050325,063800,0.9389,0.9389,0.9389,0.9389
AUDCAD,20050325,063900,0.9389,0.9389,0.9389,0.9389
AUDCAD,20050325,064000,0.9389,0.9389,0.9388,0.9388
AUDCAD,20050325,064100,0.9389,0.9390,0.9389,0.9390
AUDCAD,20050325,064200,0.9390,0.9391,0.9390,0.9391
AUDCAD,20050325,064300,0.9391,0.9391,0.9390,0.9390
AUDCAD,20050325,064400,0.9390,0.9390,0.9390,0.9390
AUDCAD,20050325,064500,0.9390,0.9390,0.9390,0.9390
AUDCAD,20050325,064600,0.9390,0.9390,0.9388,0.9388
AUDCAD,20050325,064700,0.9387,0.9387,0.9386,0.9386
AUDCAD,20050325,064800,0.9386,0.9386,0.9384,0.9384
AUDCAD,20050325,064900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050325,065000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050325,065100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050325,065200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050325,065300,0.9384,0.9384,0.9382,0.9382
AUDCAD,20050325,065400,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050325,065500,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050325,065600,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050325,065700,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050325,065800,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050325,065900,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050325,070000,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050325,070100,0.9381,0.9381,0.9380,0.9380
AUDCAD,20050325,070200,0.9380,0.9380,0.9379,0.9379
AUDCAD,20050325,070300,0.9379,0.9380,0.9379,0.9380
AUDCAD,20050325,070400,0.9380,0.9381,0.9380,0.9380
AUDCAD,20050325,070500,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050325,070600,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050325,070700,0.9381,0.9381,0.9380,0.9380
AUDCAD,20050325,070800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050325,070900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050325,071000,0.9380,0.9381,0.9380,0.9381
AUDCAD,20050325,071100,0.9382,0.9382,0.9382,0.9382
AUDCAD,20050325,071200,0.9382,0.9382,0.9382,0.9382
AUDCAD,20050325,071300,0.9382,0.9382,0.9382,0.9382
AUDCAD,20050325,071400,0.9382,0.9384,0.9382,0.9384
AUDCAD,20050325,071500,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050325,071600,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050325,071700,0.9383,0.9384,0.9383,0.9384
AUDCAD,20050325,071800,0.9384,0.9385,0.9384,0.9385
AUDCAD,20050325,071900,0.9386,0.9387,0.9386,0.9386
AUDCAD,20050325,072000,0.9386,0.9386,0.9385,0.9385
AUDCAD,20050325,072100,0.9385,0.9387,0.9385,0.9387
AUDCAD,20050325,072200,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050325,072300,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050325,072400,0.9387,0.9387,0.9386,0.9386
AUDCAD,20050325,072500,0.9386,0.9386,0.9385,0.9385
AUDCAD,20050325,072600,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050325,072700,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050325,072800,0.9383,0.9384,0.9383,0.9384
AUDCAD,20050325,072900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050325,073000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050325,073100,0.9384,0.9386,0.9384,0.9385
AUDCAD,20050325,073200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050325,073300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050325,073400,0.9384,0.9384,0.9383,0.9383
AUDCAD,20050325,073500,0.9382,0.9382,0.9382,0.9382
AUDCAD,20050325,073600,0.9382,0.9383,0.9382,0.9383
AUDCAD,20050325,073700,0.9383,0.9384,0.9383,0.9384
AUDCAD,20050325,073800,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050325,073900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050325,074000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050325,074100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050325,074200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050325,074300,0.9384,0.9384,0.9383,0.9383
AUDCAD,20050325,074400,0.9384,0.9385,0.9384,0.9385
AUDCAD,20050325,074500,0.9385,0.9386,0.9385,0.9386
AUDCAD,20050325,074600,0.9386,0.9386,0.9386,0.9386
AUDCAD,20050325,074700,0.9386,0.9386,0.9386,0.9386
AUDCAD,20050325,074800,0.9386,0.9386,0.9385,0.9385
AUDCAD,20050325,074900,0.9385,0.9387,0.9385,0.9387
AUDCAD,20050325,075000,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050325,075100,0.9389,0.9389,0.9389,0.9389
AUDCAD,20050325,075200,0.9389,0.9389,0.9389,0.9389
AUDCAD,20050325,075300,0.9389,0.9389,0.9389,0.9389
AUDCAD,20050325,075400,0.9389,0.9389,0.9389,0.9389
AUDCAD,20050325,075500,0.9389,0.9389,0.9388,0.9388
AUDCAD,20050325,075600,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050325,075700,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050325,075800,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050325,075900,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050325,080000,0.9387,0.9389,0.9387,0.9389
AUDCAD,20050325,080100,0.9390,0.9391,0.9390,0.9391
AUDCAD,20050325,080200,0.9391,0.9391,0.9391,0.9391
AUDCAD,20050325,080300,0.9391,0.9391,0.9391,0.9391
AUDCAD,20050325,080400,0.9391,0.9391,0.9391,0.9391
AUDCAD,20050325,080500,0.9391,0.9392,0.9391,0.9392
AUDCAD,20050325,080600,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050325,080700,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050325,080800,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050325,080900,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050325,081000,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050325,081100,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050325,081200,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050325,081300,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050325,081400,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050325,081500,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050325,081600,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050325,081700,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050325,081800,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050325,081900,0.9392,0.9392,0.9391,0.9391
AUDCAD,20050325,082000,0.9390,0.9392,0.9390,0.9392
AUDCAD,20050325,082100,0.9392,0.9393,0.9392,0.9393
AUDCAD,20050325,082200,0.9393,0.9393,0.9392,0.9392
AUDCAD,20050325,082300,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050325,082400,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050325,082500,0.9392,0.9392,0.9391,0.9391
AUDCAD,20050325,082600,0.9391,0.9391,0.9391,0.9391
AUDCAD,20050325,082700,0.9391,0.9391,0.9390,0.9390
AUDCAD,20050325,082800,0.9390,0.9390,0.9389,0.9389
AUDCAD,20050325,082900,0.9389,0.9389,0.9388,0.9388
AUDCAD,20050325,083000,0.9388,0.9388,0.9387,0.9388
AUDCAD,20050325,083100,0.9388,0.9391,0.9388,0.9391
AUDCAD,20050325,083200,0.9391,0.9392,0.9391,0.9392
AUDCAD,20050325,083300,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050325,083400,0.9392,0.9392,0.9391,0.9391
AUDCAD,20050325,083500,0.9391,0.9391,0.9391,0.9391
AUDCAD,20050325,083600,0.9391,0.9391,0.9391,0.9391
AUDCAD,20050325,083700,0.9391,0.9391,0.9388,0.9388
AUDCAD,20050325,083800,0.9390,0.9392,0.9390,0.9392
AUDCAD,20050325,083900,0.9392,0.9393,0.9392,0.9393
AUDCAD,20050325,084000,0.9393,0.9394,0.9393,0.9394
AUDCAD,20050325,084100,0.9394,0.9394,0.9394,0.9394
AUDCAD,20050325,084200,0.9395,0.9396,0.9395,0.9395
AUDCAD,20050325,084300,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050325,084400,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050325,084500,0.9395,0.9396,0.9395,0.9396
AUDCAD,20050325,084600,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050325,084700,0.9396,0.9396,0.9394,0.9394
AUDCAD,20050325,084800,0.9394,0.9395,0.9394,0.9395
AUDCAD,20050325,084900,0.9395,0.9396,0.9395,0.9396
AUDCAD,20050325,085000,0.9396,0.9396,0.9394,0.9394
AUDCAD,20050325,085100,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050325,085200,0.9395,0.9395,0.9394,0.9394
AUDCAD,20050325,085300,0.9394,0.9395,0.9394,0.9395
AUDCAD,20050325,085400,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050325,085500,0.9395,0.9395,0.9394,0.9395
AUDCAD,20050325,085600,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050325,085700,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050325,085800,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050325,085900,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050325,090000,0.9395,0.9395,0.9394,0.9395
AUDCAD,20050325,090100,0.9395,0.9396,0.9395,0.9396
AUDCAD,20050325,090200,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050325,090300,0.9396,0.9396,0.9395,0.9395
AUDCAD,20050325,090400,0.9395,0.9395,0.9394,0.9395
AUDCAD,20050325,090500,0.9396,0.9396,0.9394,0.9394
AUDCAD,20050325,090600,0.9394,0.9395,0.9394,0.9395
AUDCAD,20050325,090700,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050325,090800,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050325,090900,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050325,091000,0.9396,0.9397,0.9396,0.9397
AUDCAD,20050325,091100,0.9398,0.9398,0.9397,0.9397
AUDCAD,20050325,091200,0.9397,0.9397,0.9396,0.9396
AUDCAD,20050325,091300,0.9396,0.9396,0.9395,0.9395
AUDCAD,20050325,091400,0.9395,0.9396,0.9395,0.9395
AUDCAD,20050325,091500,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050325,091600,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050325,091700,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050325,091800,0.9395,0.9395,0.9394,0.9394
AUDCAD,20050325,091900,0.9393,0.9393,0.9392,0.9393
AUDCAD,20050325,092000,0.9394,0.9395,0.9394,0.9395
AUDCAD,20050325,092100,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050325,092200,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050325,092300,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050325,092400,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050325,092500,0.9395,0.9395,0.9394,0.9394
AUDCAD,20050325,092600,0.9394,0.9394,0.9393,0.9393
AUDCAD,20050325,092700,0.9393,0.9393,0.9392,0.9392
AUDCAD,20050325,092800,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050325,092900,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050325,093000,0.9392,0.9393,0.9392,0.9393
AUDCAD,20050325,093100,0.9393,0.9393,0.9393,0.9393
AUDCAD,20050325,093200,0.9393,0.9393,0.9393,0.9393
AUDCAD,20050325,093300,0.9393,0.9393,0.9393,0.9393
AUDCAD,20050325,093400,0.9393,0.9393,0.9393,0.9393
AUDCAD,20050325,093500,0.9393,0.9394,0.9393,0.9394
AUDCAD,20050325,093600,0.9394,0.9394,0.9394,0.9394
AUDCAD,20050325,093700,0.9394,0.9394,0.9394,0.9394
AUDCAD,20050325,093800,0.9394,0.9395,0.9394,0.9395
AUDCAD,20050325,093900,0.9395,0.9395,0.9393,0.9393
AUDCAD,20050325,094000,0.9393,0.9394,0.9393,0.9394
AUDCAD,20050325,094100,0.9394,0.9394,0.9394,0.9394
AUDCAD,20050325,094200,0.9394,0.9394,0.9394,0.9394
AUDCAD,20050325,094300,0.9394,0.9394,0.9392,0.9392
AUDCAD,20050325,094400,0.9392,0.9392,0.9391,0.9391
AUDCAD,20050325,094500,0.9390,0.9390,0.9383,0.9385
AUDCAD,20050325,094600,0.9385,0.9385,0.9384,0.9384
AUDCAD,20050325,094700,0.9384,0.9384,0.9383,0.9383
AUDCAD,20050325,094800,0.9383,0.9383,0.9382,0.9382
AUDCAD,20050325,094900,0.9382,0.9382,0.9382,0.9382
AUDCAD,20050325,095000,0.9382,0.9383,0.9382,0.9383
AUDCAD,20050325,095100,0.9383,0.9384,0.9383,0.9384
AUDCAD,20050325,095200,0.9384,0.9384,0.9383,0.9383
AUDCAD,20050325,095300,0.9383,0.9385,0.9383,0.9384
AUDCAD,20050325,095400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050325,095500,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050325,095600,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050325,095700,0.9385,0.9386,0.9385,0.9386
AUDCAD,20050325,095800,0.9386,0.9386,0.9386,0.9386
AUDCAD,20050325,095900,0.9386,0.9386,0.9385,0.9385
AUDCAD,20050325,100000,0.9385,0.9385,0.9384,0.9384
AUDCAD,20050325,100100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050325,100200,0.9384,0.9384,0.9383,0.9383
AUDCAD,20050325,100300,0.9383,0.9384,0.9383,0.9384
AUDCAD,20050325,100400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050325,100500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050325,100600,0.9384,0.9384,0.9383,0.9383
AUDCAD,20050325,100700,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050325,100800,0.9383,0.9384,0.9383,0.9384
AUDCAD,20050325,100900,0.9384,0.9384,0.9383,0.9383
AUDCAD,20050325,101000,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050325,101100,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050325,101200,0.9383,0.9384,0.9383,0.9384
AUDCAD,20050325,101300,0.9384,0.9384,0.9383,0.9383
AUDCAD,20050325,101400,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050325,101500,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050325,101600,0.9383,0.9384,0.9383,0.9384
AUDCAD,20050325,101700,0.9384,0.9384,0.9383,0.9383
AUDCAD,20050325,101800,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050325,101900,0.9383,0.9384,0.9383,0.9384
AUDCAD,20050325,102000,0.9384,0.9384,0.9383,0.9383
AUDCAD,20050325,102100,0.9383,0.9383,0.9381,0.9382
AUDCAD,20050325,102200,0.9383,0.9384,0.9383,0.9384
AUDCAD,20050325,102300,0.9383,0.9383,0.9382,0.9383
AUDCAD,20050325,102400,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050325,102500,0.9383,0.9384,0.9383,0.9384
AUDCAD,20050325,102600,0.9384,0.9385,0.9384,0.9385
AUDCAD,20050325,102700,0.9385,0.9387,0.9385,0.9387
AUDCAD,20050325,102800,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050325,102900,0.9386,0.9387,0.9386,0.9387
AUDCAD,20050325,103000,0.9387,0.9388,0.9387,0.9388
AUDCAD,20050325,103100,0.9388,0.9388,0.9387,0.9387
AUDCAD,20050325,103200,0.9388,0.9390,0.9388,0.9389
AUDCAD,20050325,103300,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050325,103400,0.9388,0.9390,0.9388,0.9389
AUDCAD,20050325,103500,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050325,103600,0.9388,0.9389,0.9388,0.9389
AUDCAD,20050325,103700,0.9388,0.9390,0.9388,0.9390
AUDCAD,20050325,103800,0.9390,0.9391,0.9390,0.9390
AUDCAD,20050325,103900,0.9390,0.9390,0.9390,0.9390
AUDCAD,20050325,104000,0.9390,0.9390,0.9390,0.9390
AUDCAD,20050325,104100,0.9388,0.9388,0.9387,0.9387
AUDCAD,20050325,104200,0.9387,0.9387,0.9385,0.9385
AUDCAD,20050325,104300,0.9385,0.9387,0.9385,0.9387
AUDCAD,20050325,104400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050325,104500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050325,104600,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050325,104700,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050325,104800,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050325,104900,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050325,105000,0.9387,0.9388,0.9387,0.9388
AUDCAD,20050325,105100,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050325,105200,0.9387,0.9388,0.9387,0.9387
AUDCAD,20050325,105300,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050325,105400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050325,105500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050325,105600,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050325,105700,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050325,105800,0.9387,0.9388,0.9387,0.9388
AUDCAD,20050325,105900,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050325,110000,0.9388,0.9388,0.9387,0.9387
AUDCAD,20050325,110100,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050325,110200,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050325,110300,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050325,110400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050325,110500,0.9387,0.9387,0.9386,0.9387
AUDCAD,20050325,110600,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050325,110700,0.9387,0.9388,0.9387,0.9388
AUDCAD,20050325,110800,0.9388,0.9388,0.9387,0.9387
AUDCAD,20050325,110900,0.9387,0.9388,0.9387,0.9388
AUDCAD,20050325,111000,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050325,111100,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050325,111200,0.9389,0.9390,0.9389,0.9390
AUDCAD,20050325,111300,0.9390,0.9390,0.9389,0.9390
AUDCAD,20050325,111400,0.9390,0.9391,0.9390,0.9391
AUDCAD,20050325,111500,0.9391,0.9391,0.9390,0.9390
AUDCAD,20050325,111600,0.9391,0.9391,0.9391,0.9391
AUDCAD,20050325,111700,0.9391,0.9391,0.9390,0.9390
AUDCAD,20050325,111800,0.9391,0.9392,0.9391,0.9392
AUDCAD,20050325,111900,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050325,112000,0.9392,0.9392,0.9391,0.9391
AUDCAD,20050325,112100,0.9390,0.9390,0.9387,0.9387
AUDCAD,20050325,112200,0.9386,0.9386,0.9384,0.9384
AUDCAD,20050325,112300,0.9384,0.9385,0.9384,0.9385
AUDCAD,20050325,112400,0.9385,0.9385,0.9384,0.9384
AUDCAD,20050325,112500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050325,112600,0.9384,0.9384,0.9383,0.9384
AUDCAD,20050325,112700,0.9385,0.9386,0.9385,0.9386
AUDCAD,20050325,112800,0.9385,0.9385,0.9384,0.9384
AUDCAD,20050325,112900,0.9384,0.9384,0.9383,0.9383
AUDCAD,20050325,113000,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050325,113100,0.9382,0.9383,0.9382,0.9383
AUDCAD,20050325,113200,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050325,113300,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050325,113400,0.9384,0.9384,0.9383,0.9383
AUDCAD,20050325,113500,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050325,113600,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050325,113700,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050325,113800,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050325,113900,0.9382,0.9382,0.9381,0.9381
AUDCAD,20050325,114000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050325,114100,0.9380,0.9382,0.9380,0.9382
AUDCAD,20050325,114200,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050325,114300,0.9384,0.9384,0.9382,0.9382
AUDCAD,20050325,114400,0.9381,0.9382,0.9381,0.9382
AUDCAD,20050325,114500,0.9383,0.9383,0.9382,0.9383
AUDCAD,20050325,114600,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050325,114700,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050325,114800,0.9382,0.9382,0.9380,0.9380
AUDCAD,20050325,114900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050325,115000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050325,115100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050325,115200,0.9379,0.9379,0.9378,0.9378
AUDCAD,20050325,115300,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050325,115400,0.9380,0.9380,0.9378,0.9378
AUDCAD,20050325,115500,0.9378,0.9379,0.9378,0.9379
AUDCAD,20050325,115600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050325,115700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050325,115800,0.9380,0.9380,0.9379,0.9379
AUDCAD,20050325,115900,0.9379,0.9379,0.9379,0.9379
AUDCAD,20050325,120000,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050325,120100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050325,120200,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050325,120300,0.9378,0.9380,0.9378,0.9378
AUDCAD,20050325,120400,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050325,120500,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050325,120600,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050325,120700,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050325,120800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050325,120900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050325,121000,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050325,121100,0.9378,0.9378,0.9377,0.9378
AUDCAD,20050325,121200,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050325,121300,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050325,121400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050325,121500,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050325,121600,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050325,121700,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050325,121800,0.9379,0.9381,0.9379,0.9381
AUDCAD,20050325,121900,0.9383,0.9384,0.9383,0.9384
AUDCAD,20050325,122000,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050325,122100,0.9383,0.9384,0.9383,0.9383
AUDCAD,20050325,122200,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050325,122300,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050325,122400,0.9384,0.9385,0.9384,0.9385
AUDCAD,20050325,122500,0.9385,0.9387,0.9385,0.9387
AUDCAD,20050325,122600,0.9387,0.9387,0.9384,0.9384
AUDCAD,20050325,122700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050325,122800,0.9384,0.9385,0.9384,0.9385
AUDCAD,20050325,122900,0.9386,0.9387,0.9386,0.9386
AUDCAD,20050325,123000,0.9385,0.9385,0.9383,0.9383
AUDCAD,20050325,123100,0.9383,0.9384,0.9382,0.9384
AUDCAD,20050325,123200,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050325,123300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050325,123400,0.9384,0.9384,0.9383,0.9383
AUDCAD,20050325,123500,0.9383,0.9384,0.9383,0.9384
AUDCAD,20050325,123600,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050325,123700,0.9384,0.9384,0.9383,0.9383
AUDCAD,20050325,123800,0.9383,0.9384,0.9383,0.9384
AUDCAD,20050325,123900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050325,124000,0.9383,0.9386,0.9383,0.9386
AUDCAD,20050325,124100,0.9387,0.9387,0.9386,0.9387
AUDCAD,20050325,124200,0.9387,0.9387,0.9385,0.9385
AUDCAD,20050325,124300,0.9386,0.9387,0.9386,0.9387
AUDCAD,20050325,124400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050325,124500,0.9387,0.9389,0.9387,0.9389
AUDCAD,20050325,124600,0.9390,0.9390,0.9389,0.9389
AUDCAD,20050325,124700,0.9389,0.9390,0.9389,0.9390
AUDCAD,20050325,124800,0.9390,0.9391,0.9390,0.9391
AUDCAD,20050325,124900,0.9390,0.9391,0.9390,0.9391
AUDCAD,20050325,125000,0.9392,0.9392,0.9391,0.9391
AUDCAD,20050325,125100,0.9391,0.9391,0.9391,0.9391
AUDCAD,20050325,125200,0.9391,0.9391,0.9390,0.9390
AUDCAD,20050325,125300,0.9390,0.9390,0.9390,0.9390
AUDCAD,20050325,125400,0.9390,0.9390,0.9390,0.9390
AUDCAD,20050325,125500,0.9390,0.9390,0.9390,0.9390
AUDCAD,20050325,125600,0.9389,0.9389,0.9389,0.9389
AUDCAD,20050325,125700,0.9389,0.9390,0.9389,0.9390
AUDCAD,20050325,125800,0.9390,0.9390,0.9390,0.9390
AUDCAD,20050325,125900,0.9390,0.9390,0.9389,0.9389
AUDCAD,20050325,130000,0.9389,0.9389,0.9389,0.9389
AUDCAD,20050325,130100,0.9389,0.9389,0.9389,0.9389
AUDCAD,20050325,130200,0.9389,0.9395,0.9389,0.9395
AUDCAD,20050325,130300,0.9396,0.9398,0.9396,0.9398
AUDCAD,20050325,130400,0.9398,0.9399,0.9398,0.9399
AUDCAD,20050325,130500,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050325,130600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050325,130700,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050325,130800,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050325,130900,0.9399,0.9399,0.9395,0.9395
AUDCAD,20050325,131000,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050325,131100,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050325,131200,0.9395,0.9395,0.9394,0.9394
AUDCAD,20050325,131300,0.9394,0.9394,0.9394,0.9394
AUDCAD,20050325,131400,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050325,131500,0.9395,0.9395,0.9393,0.9393
AUDCAD,20050325,131600,0.9393,0.9393,0.9392,0.9392
AUDCAD,20050325,131700,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050325,131800,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050325,131900,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050325,132000,0.9391,0.9391,0.9390,0.9390
AUDCAD,20050325,132100,0.9388,0.9388,0.9387,0.9387
AUDCAD,20050325,132200,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050325,132300,0.9386,0.9387,0.9386,0.9387
AUDCAD,20050325,132400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050325,132500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050325,132600,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050325,132700,0.9387,0.9388,0.9387,0.9387
AUDCAD,20050325,132800,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050325,132900,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050325,133000,0.9387,0.9387,0.9385,0.9385
AUDCAD,20050325,133100,0.9385,0.9385,0.9384,0.9384
AUDCAD,20050325,133200,0.9385,0.9385,0.9384,0.9384
AUDCAD,20050325,133300,0.9384,0.9385,0.9384,0.9385
AUDCAD,20050325,133400,0.9385,0.9386,0.9385,0.9386
AUDCAD,20050325,133500,0.9386,0.9386,0.9385,0.9385
AUDCAD,20050325,133600,0.9384,0.9385,0.9384,0.9385
AUDCAD,20050325,133700,0.9386,0.9386,0.9386,0.9386
AUDCAD,20050325,133800,0.9386,0.9386,0.9386,0.9386
AUDCAD,20050325,133900,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050325,134000,0.9387,0.9388,0.9387,0.9388
AUDCAD,20050325,134100,0.9388,0.9388,0.9387,0.9387
AUDCAD,20050325,134200,0.9386,0.9386,0.9386,0.9386
AUDCAD,20050325,134300,0.9386,0.9387,0.9386,0.9387
AUDCAD,20050325,134400,0.9388,0.9388,0.9387,0.9387
AUDCAD,20050325,134500,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050325,134600,0.9388,0.9390,0.9388,0.9390
AUDCAD,20050325,134700,0.9390,0.9390,0.9390,0.9390
AUDCAD,20050325,134800,0.9390,0.9390,0.9389,0.9389
AUDCAD,20050325,134900,0.9389,0.9389,0.9389,0.9389
AUDCAD,20050325,135000,0.9389,0.9394,0.9389,0.9394
AUDCAD,20050325,135100,0.9394,0.9394,0.9393,0.9393
AUDCAD,20050325,135200,0.9393,0.9394,0.9393,0.9394
AUDCAD,20050325,135300,0.9393,0.9393,0.9392,0.9392
AUDCAD,20050325,135400,0.9392,0.9393,0.9392,0.9392
AUDCAD,20050325,135500,0.9392,0.9392,0.9391,0.9391
AUDCAD,20050325,135600,0.9390,0.9390,0.9385,0.9385
AUDCAD,20050325,135700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050325,135800,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050325,135900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050325,140000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050325,140100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050325,140200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050325,140300,0.9384,0.9385,0.9383,0.9385
AUDCAD,20050325,140400,0.9385,0.9385,0.9384,0.9384
AUDCAD,20050325,140500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050325,140600,0.9383,0.9383,0.9381,0.9381
AUDCAD,20050325,140700,0.9381,0.9381,0.9380,0.9380
AUDCAD,20050325,140800,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050325,140900,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050325,141000,0.9381,0.9381,0.9379,0.9379
AUDCAD,20050325,141100,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050325,141200,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050325,141300,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050325,141400,0.9378,0.9378,0.9376,0.9376
AUDCAD,20050325,141500,0.9375,0.9375,0.9373,0.9373
AUDCAD,20050325,141600,0.9373,0.9373,0.9372,0.9372
AUDCAD,20050325,141700,0.9372,0.9373,0.9372,0.9373
AUDCAD,20050325,141800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050325,141900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050325,142000,0.9374,0.9377,0.9374,0.9377
AUDCAD,20050325,142100,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050325,142200,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050325,142300,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050325,142400,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050325,142500,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050325,142600,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050325,142700,0.9378,0.9379,0.9378,0.9379
AUDCAD,20050325,142800,0.9379,0.9379,0.9379,0.9379
AUDCAD,20050325,142900,0.9379,0.9379,0.9378,0.9378
AUDCAD,20050325,143000,0.9379,0.9379,0.9379,0.9379
AUDCAD,20050325,143100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050325,143200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050325,143300,0.9380,0.9380,0.9378,0.9378
AUDCAD,20050325,143400,0.9378,0.9379,0.9378,0.9379
AUDCAD,20050325,143500,0.9379,0.9379,0.9379,0.9379
AUDCAD,20050325,143600,0.9379,0.9380,0.9379,0.9380
AUDCAD,20050325,143700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050325,143800,0.9380,0.9380,0.9379,0.9379
AUDCAD,20050325,143900,0.9379,0.9379,0.9378,0.9378
AUDCAD,20050325,144000,0.9378,0.9378,0.9374,0.9374
AUDCAD,20050325,144100,0.9374,0.9374,0.9372,0.9372
AUDCAD,20050325,144200,0.9372,0.9372,0.9370,0.9370
AUDCAD,20050325,144300,0.9370,0.9371,0.9370,0.9371
AUDCAD,20050325,144400,0.9371,0.9371,0.9371,0.9371
AUDCAD,20050325,144500,0.9371,0.9371,0.9370,0.9370
AUDCAD,20050325,144600,0.9370,0.9371,0.9370,0.9371
AUDCAD,20050325,144700,0.9371,0.9371,0.9371,0.9371
AUDCAD,20050325,144800,0.9371,0.9371,0.9371,0.9371
AUDCAD,20050325,144900,0.9371,0.9372,0.9371,0.9372
AUDCAD,20050325,145000,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050325,145100,0.9372,0.9374,0.9372,0.9374
AUDCAD,20050325,145200,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050325,145300,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050325,145400,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050325,145500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050325,145600,0.9373,0.9373,0.9372,0.9372
AUDCAD,20050325,145700,0.9372,0.9373,0.9372,0.9373
AUDCAD,20050325,145800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050325,145900,0.9373,0.9373,0.9372,0.9372
AUDCAD,20050325,150000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050325,150100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050325,150200,0.9373,0.9374,0.9373,0.9374
AUDCAD,20050325,150300,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050325,150400,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050325,150500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050325,150600,0.9373,0.9373,0.9372,0.9372
AUDCAD,20050325,150700,0.9372,0.9372,0.9371,0.9371
AUDCAD,20050325,150800,0.9371,0.9371,0.9370,0.9370
AUDCAD,20050325,150900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050325,151000,0.9368,0.9368,0.9368,0.9368
AUDCAD,20050325,151100,0.9368,0.9368,0.9368,0.9368
AUDCAD,20050325,151200,0.9367,0.9367,0.9366,0.9366
AUDCAD,20050325,151300,0.9366,0.9368,0.9366,0.9368
AUDCAD,20050325,151400,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050325,151500,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050325,151600,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050325,151700,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050325,151800,0.9369,0.9369,0.9368,0.9368
AUDCAD,20050325,151900,0.9368,0.9368,0.9367,0.9367
AUDCAD,20050325,152000,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050325,152100,0.9368,0.9368,0.9368,0.9368
AUDCAD,20050325,152200,0.9368,0.9369,0.9368,0.9369
AUDCAD,20050325,152300,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050325,152400,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050325,152500,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050325,152600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050325,152700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050325,152800,0.9370,0.9371,0.9370,0.9371
AUDCAD,20050325,152900,0.9371,0.9371,0.9371,0.9371
AUDCAD,20050325,153000,0.9371,0.9371,0.9370,0.9370
AUDCAD,20050325,153100,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050325,153200,0.9370,0.9372,0.9370,0.9372
AUDCAD,20050325,153300,0.9371,0.9372,0.9371,0.9372
AUDCAD,20050325,153400,0.9372,0.9372,0.9370,0.9370
AUDCAD,20050325,153500,0.9370,0.9371,0.9370,0.9371
AUDCAD,20050325,153600,0.9371,0.9372,0.9371,0.9372
AUDCAD,20050325,153700,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050325,153800,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050325,153900,0.9372,0.9372,0.9371,0.9371
AUDCAD,20050325,154000,0.9371,0.9371,0.9371,0.9371
AUDCAD,20050325,154100,0.9371,0.9371,0.9371,0.9371
AUDCAD,20050325,154200,0.9371,0.9371,0.9371,0.9371
AUDCAD,20050325,154300,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050325,154400,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050325,154500,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050325,154600,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050325,154700,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050325,154800,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050325,154900,0.9372,0.9372,0.9371,0.9371
AUDCAD,20050325,155000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050325,155100,0.9370,0.9372,0.9370,0.9372
AUDCAD,20050325,155200,0.9372,0.9373,0.9372,0.9373
AUDCAD,20050325,155300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050325,155400,0.9373,0.9378,0.9373,0.9378
AUDCAD,20050325,155500,0.9379,0.9380,0.9379,0.9380
AUDCAD,20050325,155600,0.9381,0.9392,0.9381,0.9392
AUDCAD,20050325,155700,0.9393,0.9399,0.9393,0.9398
AUDCAD,20050325,155800,0.9397,0.9397,0.9396,0.9396
AUDCAD,20050325,155900,0.9396,0.9396,0.9393,0.9393
AUDCAD,20050325,160000,0.9391,0.9391,0.9387,0.9387
AUDCAD,20050325,160100,0.9387,0.9389,0.9387,0.9389
AUDCAD,20050325,160200,0.9389,0.9389,0.9387,0.9387
AUDCAD,20050325,160300,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050325,160400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050325,160500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050325,160600,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050325,160700,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050325,160800,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050325,160900,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050325,161000,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050325,161100,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050325,161200,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050325,161300,0.9388,0.9391,0.9388,0.9391
AUDCAD,20050325,161400,0.9390,0.9390,0.9389,0.9389
AUDCAD,20050325,161500,0.9390,0.9391,0.9390,0.9391
AUDCAD,20050325,161600,0.9391,0.9391,0.9391,0.9391
AUDCAD,20050325,161700,0.9391,0.9391,0.9390,0.9390
AUDCAD,20050325,161800,0.9390,0.9391,0.9390,0.9391
AUDCAD,20050325,161900,0.9391,0.9391,0.9391,0.9391
AUDCAD,20050325,162000,0.9391,0.9391,0.9391,0.9391
AUDCAD,20050325,162100,0.9391,0.9391,0.9390,0.9390
AUDCAD,20050325,162200,0.9390,0.9390,0.9390,0.9390
AUDCAD,20050325,162300,0.9390,0.9391,0.9390,0.9391
AUDCAD,20050325,162400,0.9391,0.9391,0.9391,0.9391
AUDCAD,20050325,162500,0.9391,0.9391,0.9390,0.9390
AUDCAD,20050325,162600,0.9390,0.9390,0.9390,0.9390
AUDCAD,20050325,162700,0.9390,0.9390,0.9390,0.9390
AUDCAD,20050325,162800,0.9390,0.9390,0.9390,0.9390
AUDCAD,20050325,162900,0.9391,0.9391,0.9391,0.9391
AUDCAD,20050325,163000,0.9391,0.9391,0.9390,0.9390
AUDCAD,20050325,163100,0.9390,0.9390,0.9390,0.9390
AUDCAD,20050325,163200,0.9390,0.9391,0.9390,0.9391
AUDCAD,20050325,163300,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050325,163400,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050325,163500,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050325,163600,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050325,163700,0.9391,0.9391,0.9391,0.9391
AUDCAD,20050325,163800,0.9391,0.9391,0.9391,0.9391
AUDCAD,20050325,163900,0.9391,0.9391,0.9391,0.9391
AUDCAD,20050325,164000,0.9391,0.9391,0.9391,0.9391
AUDCAD,20050325,164100,0.9391,0.9391,0.9391,0.9391
AUDCAD,20050325,164200,0.9391,0.9391,0.9391,0.9391
AUDCAD,20050325,164300,0.9392,0.9392,0.9391,0.9391
AUDCAD,20050325,164400,0.9391,0.9392,0.9391,0.9392
AUDCAD,20050325,164500,0.9391,0.9391,0.9391,0.9391
AUDCAD,20050325,164600,0.9391,0.9392,0.9391,0.9392
AUDCAD,20050325,164700,0.9392,0.9393,0.9392,0.9393
AUDCAD,20050325,164800,0.9393,0.9393,0.9393,0.9393
AUDCAD,20050325,164900,0.9394,0.9394,0.9394,0.9394
AUDCAD,20050325,165000,0.9394,0.9394,0.9392,0.9392
AUDCAD,20050325,165100,0.9392,0.9394,0.9392,0.9394
AUDCAD,20050325,165200,0.9394,0.9395,0.9394,0.9395
AUDCAD,20050325,165300,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050325,165400,0.9395,0.9396,0.9395,0.9396
AUDCAD,20050325,165500,0.9396,0.9396,0.9394,0.9394
AUDCAD,20050325,165600,0.9394,0.9394,0.9393,0.9393
AUDCAD,20050325,165700,0.9392,0.9393,0.9392,0.9392
AUDCAD,20050325,165800,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050325,165900,0.9391,0.9391,0.9391,0.9391
AUDCAD,20050325,170000,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050325,170100,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050325,170200,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050325,170300,0.9391,0.9392,0.9391,0.9392
AUDCAD,20050325,170400,0.9391,0.9392,0.9391,0.9391
AUDCAD,20050325,170500,0.9391,0.9391,0.9391,0.9391
AUDCAD,20050325,170600,0.9391,0.9392,0.9391,0.9392
AUDCAD,20050325,170700,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050325,170800,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050325,170900,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050325,171000,0.9392,0.9393,0.9392,0.9393
AUDCAD,20050325,171100,0.9393,0.9393,0.9393,0.9393
AUDCAD,20050325,171200,0.9393,0.9393,0.9392,0.9392
AUDCAD,20050325,171300,0.9393,0.9393,0.9392,0.9392
AUDCAD,20050325,171400,0.9392,0.9392,0.9391,0.9391
AUDCAD,20050325,171500,0.9391,0.9391,0.9388,0.9388
AUDCAD,20050325,171600,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050325,171700,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050325,171800,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050325,171900,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050325,172000,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050325,172100,0.9388,0.9389,0.9388,0.9389
AUDCAD,20050325,172200,0.9389,0.9389,0.9389,0.9389
AUDCAD,20050325,172300,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050325,172400,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050325,172500,0.9389,0.9389,0.9389,0.9389
AUDCAD,20050325,172600,0.9388,0.9388,0.9387,0.9387
AUDCAD,20050325,172700,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050325,172800,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050325,172900,0.9387,0.9387,0.9386,0.9386
AUDCAD,20050325,173000,0.9386,0.9386,0.9386,0.9386
AUDCAD,20050325,173100,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050325,173200,0.9387,0.9388,0.9387,0.9388
AUDCAD,20050325,173300,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050325,173400,0.9387,0.9388,0.9387,0.9388
AUDCAD,20050325,173500,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050325,173600,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050325,173700,0.9388,0.9389,0.9388,0.9389
AUDCAD,20050325,173800,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050325,173900,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050325,174000,0.9387,0.9389,0.9387,0.9389
AUDCAD,20050325,174100,0.9390,0.9390,0.9390,0.9390
AUDCAD,20050325,174200,0.9390,0.9390,0.9390,0.9390
AUDCAD,20050325,174300,0.9390,0.9390,0.9390,0.9390
AUDCAD,20050325,174400,0.9390,0.9390,0.9390,0.9390
AUDCAD,20050325,174500,0.9390,0.9390,0.9390,0.9390
AUDCAD,20050325,174600,0.9391,0.9391,0.9391,0.9391
AUDCAD,20050325,174700,0.9391,0.9391,0.9391,0.9391
AUDCAD,20050325,174800,0.9391,0.9391,0.9391,0.9391
AUDCAD,20050325,174900,0.9391,0.9391,0.9391,0.9391
AUDCAD,20050325,175000,0.9391,0.9391,0.9391,0.9391
AUDCAD,20050325,175100,0.9391,0.9391,0.9391,0.9391
AUDCAD,20050325,175200,0.9391,0.9391,0.9391,0.9391
AUDCAD,20050325,175300,0.9391,0.9391,0.9391,0.9391
AUDCAD,20050325,175400,0.9391,0.9391,0.9391,0.9391
AUDCAD,20050325,175500,0.9391,0.9393,0.9391,0.9393
AUDCAD,20050325,175600,0.9394,0.9394,0.9394,0.9394
AUDCAD,20050325,175700,0.9394,0.9394,0.9393,0.9393
AUDCAD,20050325,175800,0.9393,0.9393,0.9393,0.9393
AUDCAD,20050325,175900,0.9394,0.9395,0.9394,0.9395
AUDCAD,20050325,180000,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050325,180100,0.9396,0.9397,0.9396,0.9397
AUDCAD,20050325,180200,0.9398,0.9398,0.9396,0.9396
AUDCAD,20050325,180300,0.9395,0.9395,0.9394,0.9395
AUDCAD,20050325,180400,0.9395,0.9396,0.9395,0.9396
AUDCAD,20050325,180500,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050325,180600,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050325,180700,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050325,180800,0.9396,0.9399,0.9396,0.9398
AUDCAD,20050325,180900,0.9399,0.9399,0.9396,0.9396
AUDCAD,20050325,181000,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050325,181100,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050325,181200,0.9395,0.9396,0.9395,0.9396
AUDCAD,20050325,181300,0.9396,0.9397,0.9396,0.9397
AUDCAD,20050325,181400,0.9397,0.9397,0.9397,0.9397
AUDCAD,20050325,181500,0.9397,0.9397,0.9397,0.9397
AUDCAD,20050325,181600,0.9397,0.9397,0.9397,0.9397
AUDCAD,20050325,181700,0.9397,0.9397,0.9394,0.9394
AUDCAD,20050325,181800,0.9394,0.9395,0.9394,0.9395
AUDCAD,20050325,181900,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050325,182000,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050325,182100,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050325,182200,0.9395,0.9395,0.9394,0.9394
AUDCAD,20050325,182300,0.9394,0.9394,0.9394,0.9394
AUDCAD,20050325,182400,0.9394,0.9396,0.9394,0.9396
AUDCAD,20050325,182500,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050325,182600,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050325,182700,0.9395,0.9396,0.9395,0.9396
AUDCAD,20050325,182800,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050325,182900,0.9396,0.9396,0.9395,0.9395
AUDCAD,20050325,183000,0.9395,0.9396,0.9395,0.9396
AUDCAD,20050325,183100,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050325,183200,0.9396,0.9396,0.9395,0.9395
AUDCAD,20050325,183300,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050325,183400,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050325,183500,0.9395,0.9396,0.9395,0.9396
AUDCAD,20050325,183600,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050325,183700,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050325,183800,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050325,183900,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050325,184000,0.9396,0.9396,0.9395,0.9395
AUDCAD,20050325,184100,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050325,184200,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050325,184300,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050325,184400,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050325,184500,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050325,184600,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050325,184700,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050325,184800,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050325,184900,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050325,185000,0.9395,0.9395,0.9393,0.9393
AUDCAD,20050325,185100,0.9393,0.9393,0.9392,0.9392
AUDCAD,20050325,185200,0.9392,0.9393,0.9392,0.9393
AUDCAD,20050325,185300,0.9393,0.9393,0.9393,0.9393
AUDCAD,20050325,185400,0.9393,0.9393,0.9393,0.9393
AUDCAD,20050325,185500,0.9393,0.9394,0.9393,0.9394
AUDCAD,20050325,185600,0.9394,0.9394,0.9394,0.9394
AUDCAD,20050325,185700,0.9394,0.9395,0.9394,0.9395
AUDCAD,20050325,185800,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050325,185900,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050325,190000,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050325,190100,0.9395,0.9396,0.9395,0.9396
AUDCAD,20050325,190200,0.9397,0.9398,0.9397,0.9398
AUDCAD,20050325,190300,0.9398,0.9398,0.9398,0.9398
AUDCAD,20050325,190400,0.9398,0.9398,0.9398,0.9398
AUDCAD,20050325,190500,0.9398,0.9398,0.9398,0.9398
AUDCAD,20050325,190600,0.9397,0.9397,0.9397,0.9397
AUDCAD,20050325,190700,0.9397,0.9397,0.9397,0.9397
AUDCAD,20050325,190800,0.9397,0.9397,0.9397,0.9397
AUDCAD,20050325,190900,0.9397,0.9397,0.9397,0.9397
AUDCAD,20050325,191000,0.9398,0.9398,0.9397,0.9397
AUDCAD,20050325,191100,0.9397,0.9397,0.9397,0.9397
AUDCAD,20050325,191200,0.9397,0.9397,0.9397,0.9397
AUDCAD,20050325,191300,0.9397,0.9398,0.9397,0.9398
AUDCAD,20050325,191400,0.9398,0.9398,0.9398,0.9398
AUDCAD,20050325,191500,0.9398,0.9398,0.9398,0.9398
AUDCAD,20050325,191600,0.9398,0.9398,0.9398,0.9398
AUDCAD,20050325,191700,0.9398,0.9398,0.9398,0.9398
AUDCAD,20050325,191800,0.9398,0.9398,0.9397,0.9397
AUDCAD,20050325,191900,0.9398,0.9398,0.9398,0.9398
AUDCAD,20050325,192000,0.9398,0.9398,0.9398,0.9398
AUDCAD,20050325,192100,0.9398,0.9398,0.9398,0.9398
AUDCAD,20050325,192200,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050325,192300,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050325,192400,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050325,192500,0.9399,0.9400,0.9399,0.9400
AUDCAD,20050325,192600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050325,192700,0.9400,0.9400,0.9400,0.9400
AUDCAD,20050325,192800,0.9400,0.9400,0.9399,0.9399
AUDCAD,20050325,192900,0.9399,0.9399,0.9398,0.9398
AUDCAD,20050325,193000,0.9398,0.9398,0.9398,0.9398
AUDCAD,20050325,193100,0.9398,0.9398,0.9398,0.9398
AUDCAD,20050325,193200,0.9398,0.9398,0.9397,0.9397
AUDCAD,20050325,193300,0.9397,0.9397,0.9396,0.9396
AUDCAD,20050325,193400,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050325,193500,0.9396,0.9396,0.9395,0.9396
AUDCAD,20050325,193600,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050325,193700,0.9396,0.9397,0.9396,0.9397
AUDCAD,20050325,193800,0.9397,0.9397,0.9397,0.9397
AUDCAD,20050325,193900,0.9397,0.9397,0.9397,0.9397
AUDCAD,20050325,194000,0.9397,0.9397,0.9397,0.9397
AUDCAD,20050325,194100,0.9397,0.9397,0.9396,0.9396
AUDCAD,20050325,194200,0.9395,0.9396,0.9395,0.9396
AUDCAD,20050325,194300,0.9397,0.9397,0.9397,0.9397
AUDCAD,20050325,194400,0.9397,0.9398,0.9397,0.9398
AUDCAD,20050325,194500,0.9399,0.9400,0.9399,0.9400
AUDCAD,20050325,194600,0.9400,0.9400,0.9400,0.9400
AUDCAD,20050325,194700,0.9400,0.9400,0.9400,0.9400
AUDCAD,20050325,194800,0.9400,0.9400,0.9400,0.9400
AUDCAD,20050325,194900,0.9400,0.9400,0.9400,0.9400
AUDCAD,20050325,195000,0.9400,0.9400,0.9400,0.9400
AUDCAD,20050325,195100,0.9400,0.9400,0.9400,0.9400
AUDCAD,20050325,195200,0.9400,0.9400,0.9400,0.9400
AUDCAD,20050325,195300,0.9400,0.9400,0.9400,0.9400
AUDCAD,20050325,195400,0.9400,0.9400,0.9400,0.9400
AUDCAD,20050325,195500,0.9400,0.9400,0.9399,0.9399
AUDCAD,20050325,195600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050325,195700,0.9399,0.9399,0.9395,0.9395
AUDCAD,20050325,195800,0.9395,0.9396,0.9395,0.9396
AUDCAD,20050325,195900,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050325,200000,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050325,200100,0.9396,0.9396,0.9395,0.9395
AUDCAD,20050325,200200,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050325,200300,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050325,200400,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050325,200500,0.9395,0.9396,0.9395,0.9396
AUDCAD,20050325,200600,0.9396,0.9397,0.9396,0.9397
AUDCAD,20050325,200700,0.9397,0.9397,0.9396,0.9396
AUDCAD,20050325,200800,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050325,200900,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050325,201000,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050325,201100,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050325,201200,0.9396,0.9396,0.9395,0.9395
AUDCAD,20050325,201300,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050325,201400,0.9395,0.9396,0.9395,0.9396
AUDCAD,20050325,201500,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050325,201600,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050325,201700,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050325,201800,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050325,201900,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050325,202000,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050325,202100,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050325,202200,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050325,202300,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050325,202400,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050325,202500,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050325,202600,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050325,202700,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050325,202800,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050325,202900,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050325,203000,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050325,203100,0.9396,0.9396,0.9395,0.9395
AUDCAD,20050325,203200,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050325,203300,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050325,203400,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050325,203500,0.9396,0.9396,0.9395,0.9395
AUDCAD,20050325,203600,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050325,203700,0.9395,0.9396,0.9395,0.9396
AUDCAD,20050325,203800,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050325,203900,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050325,204000,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050325,204100,0.9395,0.9396,0.9395,0.9396
AUDCAD,20050325,204200,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050325,204300,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050325,204400,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050325,204500,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050325,204600,0.9396,0.9396,0.9395,0.9395
AUDCAD,20050325,204700,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050325,204800,0.9394,0.9395,0.9394,0.9395
AUDCAD,20050325,204900,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050325,205000,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050325,205100,0.9396,0.9397,0.9396,0.9397
AUDCAD,20050325,205200,0.9397,0.9397,0.9396,0.9396
AUDCAD,20050325,205300,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050325,205400,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050325,205500,0.9395,0.9396,0.9395,0.9396
AUDCAD,20050325,205600,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050325,205700,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050325,205800,0.9396,0.9396,0.9395,0.9395
AUDCAD,20050325,205900,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050325,210000,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050325,210100,0.9395,0.9396,0.9395,0.9396
AUDCAD,20050325,210200,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050325,210300,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050325,210400,0.9396,0.9396,0.9395,0.9395
AUDCAD,20050325,210500,0.9394,0.9394,0.9394,0.9394
AUDCAD,20050325,210600,0.9394,0.9394,0.9394,0.9394
AUDCAD,20050325,210700,0.9394,0.9396,0.9394,0.9396
AUDCAD,20050325,210800,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050325,210900,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050325,211000,0.9396,0.9398,0.9396,0.9398
AUDCAD,20050325,211100,0.9398,0.9398,0.9398,0.9398
AUDCAD,20050325,211200,0.9398,0.9398,0.9398,0.9398
AUDCAD,20050325,211300,0.9398,0.9398,0.9397,0.9397
AUDCAD,20050325,211400,0.9397,0.9397,0.9397,0.9397
AUDCAD,20050325,211500,0.9397,0.9397,0.9397,0.9397
AUDCAD,20050325,211600,0.9397,0.9397,0.9397,0.9397
AUDCAD,20050325,211700,0.9397,0.9397,0.9397,0.9397
AUDCAD,20050325,211800,0.9398,0.9399,0.9398,0.9399
AUDCAD,20050325,211900,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050325,212000,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050325,212100,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050325,212200,0.9399,0.9399,0.9398,0.9398
AUDCAD,20050325,212300,0.9398,0.9398,0.9398,0.9398
AUDCAD,20050325,212400,0.9398,0.9398,0.9398,0.9398
AUDCAD,20050325,212500,0.9398,0.9398,0.9398,0.9398
AUDCAD,20050325,212600,0.9397,0.9397,0.9397,0.9397
AUDCAD,20050325,212700,0.9397,0.9397,0.9397,0.9397
AUDCAD,20050325,212800,0.9397,0.9397,0.9397,0.9397
AUDCAD,20050325,212900,0.9397,0.9397,0.9397,0.9397
AUDCAD,20050325,213000,0.9397,0.9397,0.9397,0.9397
AUDCAD,20050325,213100,0.9397,0.9397,0.9397,0.9397
AUDCAD,20050325,213200,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050325,213300,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050325,213400,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050325,213500,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050325,213600,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050325,213700,0.9396,0.9397,0.9396,0.9397
AUDCAD,20050325,213800,0.9397,0.9397,0.9397,0.9397
AUDCAD,20050325,213900,0.9397,0.9397,0.9397,0.9397
AUDCAD,20050325,214000,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050325,214100,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050325,214200,0.9396,0.9398,0.9396,0.9398
AUDCAD,20050325,214300,0.9398,0.9400,0.9398,0.9400
AUDCAD,20050325,214400,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050325,214500,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050325,214600,0.9400,0.9400,0.9400,0.9400
AUDCAD,20050325,214700,0.9400,0.9400,0.9400,0.9400
AUDCAD,20050325,214800,0.9400,0.9400,0.9400,0.9400
AUDCAD,20050325,214900,0.9400,0.9400,0.9399,0.9399
AUDCAD,20050325,215000,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050325,215100,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050325,215200,0.9399,0.9399,0.9398,0.9398
AUDCAD,20050325,215300,0.9398,0.9399,0.9398,0.9399
AUDCAD,20050325,215400,0.9399,0.9401,0.9399,0.9401
AUDCAD,20050325,215500,0.9400,0.9400,0.9400,0.9400
AUDCAD,20050325,215600,0.9400,0.9401,0.9400,0.9401
AUDCAD,20050325,215700,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050325,215800,0.9401,0.9401,0.9399,0.9399
AUDCAD,20050325,215900,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050325,220000,0.9399,0.9400,0.9399,0.9400
AUDNZD,20050325,000100,1.0818,1.0830,1.0818,1.0830
AUDNZD,20050325,000200,1.0831,1.0832,1.0831,1.0831
AUDNZD,20050325,000300,1.0830,1.0830,1.0828,1.0828
AUDNZD,20050325,000400,1.0827,1.0828,1.0827,1.0828
AUDNZD,20050325,000500,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050325,000600,1.0826,1.0826,1.0825,1.0825
AUDNZD,20050325,000700,1.0825,1.0825,1.0823,1.0823
AUDNZD,20050325,000800,1.0823,1.0823,1.0822,1.0822
AUDNZD,20050325,000900,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050325,001000,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050325,001100,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050325,001200,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050325,001300,1.0824,1.0825,1.0824,1.0825
AUDNZD,20050325,001400,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050325,001500,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050325,001600,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050325,001700,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050325,001800,1.0827,1.0827,1.0825,1.0825
AUDNZD,20050325,001900,1.0825,1.0825,1.0823,1.0823
AUDNZD,20050325,002000,1.0823,1.0823,1.0823,1.0823
AUDNZD,20050325,002100,1.0823,1.0823,1.0823,1.0823
AUDNZD,20050325,002200,1.0823,1.0823,1.0823,1.0823
AUDNZD,20050325,002300,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050325,002400,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050325,002500,1.0824,1.0825,1.0824,1.0825
AUDNZD,20050325,002600,1.0826,1.0826,1.0825,1.0825
AUDNZD,20050325,002700,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050325,002800,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050325,002900,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050325,003000,1.0826,1.0827,1.0826,1.0827
AUDNZD,20050325,003100,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050325,003200,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050325,003300,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050325,003400,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050325,003500,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050325,003600,1.0827,1.0828,1.0827,1.0828
AUDNZD,20050325,003700,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050325,003800,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050325,003900,1.0827,1.0827,1.0824,1.0824
AUDNZD,20050325,004000,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050325,004100,1.0823,1.0824,1.0823,1.0824
AUDNZD,20050325,004200,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050325,004300,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050325,004400,1.0823,1.0823,1.0823,1.0823
AUDNZD,20050325,004500,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050325,004600,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050325,004700,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050325,004800,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050325,004900,1.0824,1.0825,1.0824,1.0825
AUDNZD,20050325,005000,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050325,005100,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050325,005200,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050325,005300,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050325,005400,1.0824,1.0824,1.0823,1.0824
AUDNZD,20050325,005500,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050325,005600,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050325,005700,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050325,005800,1.0825,1.0827,1.0825,1.0827
AUDNZD,20050325,005900,1.0827,1.0827,1.0826,1.0826
AUDNZD,20050325,010000,1.0825,1.0825,1.0824,1.0824
AUDNZD,20050325,010100,1.0822,1.0822,1.0821,1.0821
AUDNZD,20050325,010200,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050325,010300,1.0820,1.0820,1.0818,1.0818
AUDNZD,20050325,010400,1.0817,1.0819,1.0817,1.0819
AUDNZD,20050325,010500,1.0819,1.0820,1.0819,1.0820
AUDNZD,20050325,010600,1.0820,1.0820,1.0820,1.0820
AUDNZD,20050325,010700,1.0820,1.0820,1.0820,1.0820
AUDNZD,20050325,010800,1.0820,1.0820,1.0819,1.0819
AUDNZD,20050325,010900,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050325,011000,1.0819,1.0819,1.0818,1.0818
AUDNZD,20050325,011100,1.0818,1.0820,1.0818,1.0820
AUDNZD,20050325,011200,1.0821,1.0821,1.0820,1.0820
AUDNZD,20050325,011300,1.0820,1.0820,1.0820,1.0820
AUDNZD,20050325,011400,1.0820,1.0820,1.0819,1.0819
AUDNZD,20050325,011500,1.0819,1.0819,1.0818,1.0819
AUDNZD,20050325,011600,1.0819,1.0820,1.0819,1.0820
AUDNZD,20050325,011700,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050325,011800,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050325,011900,1.0821,1.0821,1.0820,1.0820
AUDNZD,20050325,012000,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050325,012100,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050325,012200,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050325,012300,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050325,012400,1.0821,1.0822,1.0821,1.0822
AUDNZD,20050325,012500,1.0824,1.0824,1.0822,1.0822
AUDNZD,20050325,012600,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050325,012700,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050325,012800,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050325,012900,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050325,013000,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050325,013100,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050325,013200,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050325,013300,1.0821,1.0822,1.0821,1.0822
AUDNZD,20050325,013400,1.0822,1.0822,1.0820,1.0820
AUDNZD,20050325,013500,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050325,013600,1.0819,1.0821,1.0819,1.0821
AUDNZD,20050325,013700,1.0821,1.0822,1.0821,1.0822
AUDNZD,20050325,013800,1.0822,1.0824,1.0822,1.0824
AUDNZD,20050325,013900,1.0825,1.0826,1.0825,1.0826
AUDNZD,20050325,014000,1.0826,1.0826,1.0825,1.0825
AUDNZD,20050325,014100,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050325,014200,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050325,014300,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050325,014400,1.0824,1.0825,1.0824,1.0825
AUDNZD,20050325,014500,1.0825,1.0826,1.0825,1.0826
AUDNZD,20050325,014600,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050325,014700,1.0824,1.0824,1.0823,1.0823
AUDNZD,20050325,014800,1.0823,1.0824,1.0823,1.0824
AUDNZD,20050325,014900,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050325,015000,1.0824,1.0825,1.0824,1.0825
AUDNZD,20050325,015100,1.0825,1.0826,1.0825,1.0826
AUDNZD,20050325,015200,1.0826,1.0829,1.0826,1.0829
AUDNZD,20050325,015300,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050325,015400,1.0828,1.0828,1.0826,1.0826
AUDNZD,20050325,015500,1.0825,1.0825,1.0824,1.0824
AUDNZD,20050325,015600,1.0823,1.0823,1.0821,1.0822
AUDNZD,20050325,015700,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050325,015800,1.0822,1.0822,1.0821,1.0821
AUDNZD,20050325,015900,1.0820,1.0821,1.0820,1.0821
AUDNZD,20050325,020000,1.0821,1.0822,1.0821,1.0822
AUDNZD,20050325,020100,1.0822,1.0823,1.0822,1.0823
AUDNZD,20050325,020200,1.0823,1.0823,1.0822,1.0822
AUDNZD,20050325,020300,1.0822,1.0824,1.0822,1.0824
AUDNZD,20050325,020400,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050325,020500,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050325,020600,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050325,020700,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050325,020800,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050325,020900,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050325,021000,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050325,021100,1.0824,1.0824,1.0823,1.0823
AUDNZD,20050325,021200,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050325,021300,1.0821,1.0821,1.0820,1.0820
AUDNZD,20050325,021400,1.0820,1.0820,1.0820,1.0820
AUDNZD,20050325,021500,1.0820,1.0821,1.0820,1.0821
AUDNZD,20050325,021600,1.0821,1.0821,1.0820,1.0820
AUDNZD,20050325,021700,1.0820,1.0820,1.0820,1.0820
AUDNZD,20050325,021800,1.0820,1.0820,1.0820,1.0820
AUDNZD,20050325,021900,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050325,022000,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050325,022100,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050325,022200,1.0821,1.0822,1.0821,1.0822
AUDNZD,20050325,022300,1.0822,1.0823,1.0822,1.0822
AUDNZD,20050325,022400,1.0822,1.0822,1.0821,1.0821
AUDNZD,20050325,022500,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050325,022600,1.0821,1.0821,1.0819,1.0819
AUDNZD,20050325,022700,1.0819,1.0819,1.0818,1.0818
AUDNZD,20050325,022800,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050325,022900,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050325,023000,1.0818,1.0819,1.0818,1.0819
AUDNZD,20050325,023100,1.0819,1.0820,1.0819,1.0820
AUDNZD,20050325,023200,1.0820,1.0820,1.0820,1.0820
AUDNZD,20050325,023300,1.0820,1.0820,1.0820,1.0820
AUDNZD,20050325,023400,1.0820,1.0820,1.0820,1.0820
AUDNZD,20050325,023500,1.0820,1.0821,1.0820,1.0821
AUDNZD,20050325,023600,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050325,023700,1.0821,1.0822,1.0820,1.0822
AUDNZD,20050325,023800,1.0822,1.0822,1.0819,1.0819
AUDNZD,20050325,023900,1.0818,1.0819,1.0818,1.0819
AUDNZD,20050325,024000,1.0819,1.0820,1.0818,1.0820
AUDNZD,20050325,024100,1.0820,1.0820,1.0820,1.0820
AUDNZD,20050325,024200,1.0820,1.0820,1.0819,1.0819
AUDNZD,20050325,024300,1.0819,1.0819,1.0818,1.0818
AUDNZD,20050325,024400,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050325,024500,1.0817,1.0818,1.0817,1.0818
AUDNZD,20050325,024600,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050325,024700,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050325,024800,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050325,024900,1.0819,1.0819,1.0818,1.0818
AUDNZD,20050325,025000,1.0818,1.0819,1.0818,1.0819
AUDNZD,20050325,025100,1.0819,1.0820,1.0819,1.0820
AUDNZD,20050325,025200,1.0820,1.0820,1.0819,1.0819
AUDNZD,20050325,025300,1.0819,1.0819,1.0818,1.0818
AUDNZD,20050325,025400,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050325,025500,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050325,025600,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050325,025700,1.0818,1.0818,1.0817,1.0817
AUDNZD,20050325,025800,1.0817,1.0817,1.0817,1.0817
AUDNZD,20050325,025900,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050325,030000,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050325,030100,1.0819,1.0821,1.0819,1.0821
AUDNZD,20050325,030200,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050325,030300,1.0821,1.0822,1.0821,1.0822
AUDNZD,20050325,030400,1.0822,1.0822,1.0820,1.0820
AUDNZD,20050325,030500,1.0820,1.0820,1.0819,1.0819
AUDNZD,20050325,030600,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050325,030700,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050325,030800,1.0820,1.0821,1.0820,1.0821
AUDNZD,20050325,030900,1.0821,1.0822,1.0821,1.0822
AUDNZD,20050325,031000,1.0822,1.0823,1.0822,1.0823
AUDNZD,20050325,031100,1.0823,1.0824,1.0822,1.0823
AUDNZD,20050325,031200,1.0823,1.0824,1.0823,1.0824
AUDNZD,20050325,031300,1.0824,1.0826,1.0824,1.0826
AUDNZD,20050325,031400,1.0826,1.0827,1.0826,1.0827
AUDNZD,20050325,031500,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050325,031600,1.0827,1.0827,1.0825,1.0825
AUDNZD,20050325,031700,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050325,031800,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050325,031900,1.0825,1.0825,1.0824,1.0824
AUDNZD,20050325,032000,1.0824,1.0825,1.0823,1.0825
AUDNZD,20050325,032100,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050325,032200,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050325,032300,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050325,032400,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050325,032500,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050325,032600,1.0827,1.0828,1.0827,1.0828
AUDNZD,20050325,032700,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050325,032800,1.0828,1.0828,1.0826,1.0826
AUDNZD,20050325,032900,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050325,033000,1.0826,1.0826,1.0824,1.0824
AUDNZD,20050325,033100,1.0823,1.0823,1.0822,1.0823
AUDNZD,20050325,033200,1.0823,1.0825,1.0823,1.0824
AUDNZD,20050325,033300,1.0823,1.0823,1.0822,1.0823
AUDNZD,20050325,033400,1.0824,1.0824,1.0823,1.0823
AUDNZD,20050325,033500,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050325,033600,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050325,033700,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050325,033800,1.0825,1.0826,1.0825,1.0826
AUDNZD,20050325,033900,1.0827,1.0829,1.0827,1.0829
AUDNZD,20050325,034000,1.0829,1.0830,1.0829,1.0830
AUDNZD,20050325,034100,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050325,034200,1.0830,1.0830,1.0829,1.0829
AUDNZD,20050325,034300,1.0829,1.0832,1.0829,1.0832
AUDNZD,20050325,034400,1.0832,1.0832,1.0830,1.0830
AUDNZD,20050325,034500,1.0830,1.0831,1.0830,1.0831
AUDNZD,20050325,034600,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050325,034700,1.0832,1.0833,1.0832,1.0832
AUDNZD,20050325,034800,1.0832,1.0832,1.0831,1.0831
AUDNZD,20050325,034900,1.0831,1.0831,1.0829,1.0829
AUDNZD,20050325,035000,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050325,035100,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050325,035200,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050325,035300,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050325,035400,1.0829,1.0829,1.0828,1.0829
AUDNZD,20050325,035500,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050325,035600,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050325,035700,1.0829,1.0829,1.0826,1.0827
AUDNZD,20050325,035800,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050325,035900,1.0829,1.0830,1.0829,1.0830
AUDNZD,20050325,040000,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050325,040100,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050325,040200,1.0830,1.0831,1.0830,1.0831
AUDNZD,20050325,040300,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050325,040400,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050325,040500,1.0831,1.0831,1.0830,1.0830
AUDNZD,20050325,040600,1.0830,1.0831,1.0830,1.0831
AUDNZD,20050325,040700,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050325,040800,1.0831,1.0831,1.0829,1.0829
AUDNZD,20050325,040900,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050325,041000,1.0829,1.0830,1.0829,1.0830
AUDNZD,20050325,041100,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050325,041200,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050325,041300,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050325,041400,1.0830,1.0831,1.0830,1.0831
AUDNZD,20050325,041500,1.0831,1.0831,1.0830,1.0830
AUDNZD,20050325,041600,1.0830,1.0831,1.0830,1.0831
AUDNZD,20050325,041700,1.0831,1.0831,1.0829,1.0829
AUDNZD,20050325,041800,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050325,041900,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050325,042000,1.0828,1.0828,1.0827,1.0827
AUDNZD,20050325,042100,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050325,042200,1.0827,1.0829,1.0827,1.0829
AUDNZD,20050325,042300,1.0829,1.0830,1.0829,1.0830
AUDNZD,20050325,042400,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050325,042500,1.0830,1.0830,1.0829,1.0829
AUDNZD,20050325,042600,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050325,042700,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050325,042800,1.0829,1.0831,1.0829,1.0831
AUDNZD,20050325,042900,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050325,043000,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050325,043100,1.0832,1.0832,1.0831,1.0832
AUDNZD,20050325,043200,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050325,043300,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050325,043400,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050325,043500,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050325,043600,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050325,043700,1.0832,1.0832,1.0831,1.0831
AUDNZD,20050325,043800,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050325,043900,1.0832,1.0833,1.0832,1.0833
AUDNZD,20050325,044000,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050325,044100,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050325,044200,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050325,044300,1.0832,1.0833,1.0832,1.0833
AUDNZD,20050325,044400,1.0834,1.0834,1.0832,1.0832
AUDNZD,20050325,044500,1.0832,1.0833,1.0832,1.0833
AUDNZD,20050325,044600,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050325,044700,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050325,044800,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050325,044900,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050325,045000,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050325,045100,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050325,045200,1.0836,1.0836,1.0834,1.0834
AUDNZD,20050325,045300,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050325,045400,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050325,045500,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050325,045600,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050325,045700,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050325,045800,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050325,045900,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050325,050000,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050325,050100,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050325,050200,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050325,050300,1.0832,1.0833,1.0832,1.0833
AUDNZD,20050325,050400,1.0833,1.0833,1.0831,1.0831
AUDNZD,20050325,050500,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050325,050600,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050325,050700,1.0832,1.0832,1.0831,1.0831
AUDNZD,20050325,050800,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050325,050900,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050325,051000,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050325,051100,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050325,051200,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050325,051300,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050325,051400,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050325,051500,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050325,051600,1.0831,1.0831,1.0830,1.0830
AUDNZD,20050325,051700,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050325,051800,1.0831,1.0831,1.0830,1.0830
AUDNZD,20050325,051900,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050325,052000,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050325,052100,1.0832,1.0834,1.0832,1.0834
AUDNZD,20050325,052200,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050325,052300,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050325,052400,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050325,052500,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050325,052600,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050325,052700,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050325,052800,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050325,052900,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050325,053000,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050325,053100,1.0833,1.0835,1.0833,1.0835
AUDNZD,20050325,053200,1.0835,1.0837,1.0835,1.0837
AUDNZD,20050325,053300,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050325,053400,1.0840,1.0841,1.0840,1.0840
AUDNZD,20050325,053500,1.0839,1.0839,1.0838,1.0838
AUDNZD,20050325,053600,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050325,053700,1.0836,1.0837,1.0836,1.0837
AUDNZD,20050325,053800,1.0837,1.0837,1.0836,1.0836
AUDNZD,20050325,053900,1.0836,1.0837,1.0836,1.0837
AUDNZD,20050325,054000,1.0837,1.0837,1.0836,1.0836
AUDNZD,20050325,054100,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050325,054200,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050325,054300,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050325,054400,1.0837,1.0837,1.0836,1.0836
AUDNZD,20050325,054500,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050325,054600,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050325,054700,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050325,054800,1.0835,1.0835,1.0834,1.0835
AUDNZD,20050325,054900,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050325,055000,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050325,055100,1.0838,1.0838,1.0837,1.0837
AUDNZD,20050325,055200,1.0837,1.0837,1.0836,1.0836
AUDNZD,20050325,055300,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050325,055400,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050325,055500,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050325,055600,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050325,055700,1.0835,1.0837,1.0835,1.0837
AUDNZD,20050325,055800,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050325,055900,1.0837,1.0837,1.0834,1.0834
AUDNZD,20050325,060000,1.0833,1.0833,1.0830,1.0830
AUDNZD,20050325,060100,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050325,060200,1.0831,1.0831,1.0829,1.0829
AUDNZD,20050325,060300,1.0827,1.0830,1.0827,1.0830
AUDNZD,20050325,060400,1.0830,1.0832,1.0830,1.0832
AUDNZD,20050325,060500,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050325,060600,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050325,060700,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050325,060800,1.0832,1.0833,1.0832,1.0833
AUDNZD,20050325,060900,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050325,061000,1.0832,1.0833,1.0832,1.0833
AUDNZD,20050325,061100,1.0832,1.0832,1.0829,1.0829
AUDNZD,20050325,061200,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050325,061300,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050325,061400,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050325,061500,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050325,061600,1.0830,1.0831,1.0830,1.0831
AUDNZD,20050325,061700,1.0831,1.0831,1.0829,1.0829
AUDNZD,20050325,061800,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050325,061900,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050325,062000,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050325,062100,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050325,062200,1.0829,1.0830,1.0829,1.0830
AUDNZD,20050325,062300,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050325,062400,1.0832,1.0832,1.0831,1.0831
AUDNZD,20050325,062500,1.0831,1.0831,1.0830,1.0830
AUDNZD,20050325,062600,1.0830,1.0831,1.0830,1.0831
AUDNZD,20050325,062700,1.0831,1.0831,1.0830,1.0830
AUDNZD,20050325,062800,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050325,062900,1.0830,1.0830,1.0829,1.0829
AUDNZD,20050325,063000,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050325,063100,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050325,063200,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050325,063300,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050325,063400,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050325,063500,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050325,063600,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050325,063700,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050325,063800,1.0830,1.0832,1.0830,1.0832
AUDNZD,20050325,063900,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050325,064000,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050325,064100,1.0832,1.0833,1.0832,1.0833
AUDNZD,20050325,064200,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050325,064300,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050325,064400,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050325,064500,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050325,064600,1.0832,1.0832,1.0830,1.0830
AUDNZD,20050325,064700,1.0830,1.0830,1.0827,1.0827
AUDNZD,20050325,064800,1.0828,1.0830,1.0828,1.0830
AUDNZD,20050325,064900,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050325,065000,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050325,065100,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050325,065200,1.0828,1.0829,1.0828,1.0828
AUDNZD,20050325,065300,1.0827,1.0827,1.0826,1.0826
AUDNZD,20050325,065400,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050325,065500,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050325,065600,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050325,065700,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050325,065800,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050325,065900,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050325,070000,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050325,070100,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050325,070200,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050325,070300,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050325,070400,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050325,070500,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050325,070600,1.0830,1.0831,1.0830,1.0831
AUDNZD,20050325,070700,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050325,070800,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050325,070900,1.0832,1.0832,1.0831,1.0831
AUDNZD,20050325,071000,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050325,071100,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050325,071200,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050325,071300,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050325,071400,1.0835,1.0835,1.0833,1.0833
AUDNZD,20050325,071500,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050325,071600,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050325,071700,1.0832,1.0833,1.0832,1.0833
AUDNZD,20050325,071800,1.0834,1.0836,1.0834,1.0836
AUDNZD,20050325,071900,1.0836,1.0837,1.0836,1.0836
AUDNZD,20050325,072000,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050325,072100,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050325,072200,1.0836,1.0837,1.0836,1.0837
AUDNZD,20050325,072300,1.0836,1.0836,1.0833,1.0833
AUDNZD,20050325,072400,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050325,072500,1.0836,1.0836,1.0833,1.0833
AUDNZD,20050325,072600,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050325,072700,1.0831,1.0831,1.0830,1.0830
AUDNZD,20050325,072800,1.0830,1.0831,1.0830,1.0831
AUDNZD,20050325,072900,1.0830,1.0830,1.0829,1.0829
AUDNZD,20050325,073000,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050325,073100,1.0829,1.0829,1.0828,1.0829
AUDNZD,20050325,073200,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050325,073300,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050325,073400,1.0827,1.0827,1.0826,1.0826
AUDNZD,20050325,073500,1.0827,1.0829,1.0827,1.0829
AUDNZD,20050325,073600,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050325,073700,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050325,073800,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050325,073900,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050325,074000,1.0829,1.0831,1.0829,1.0831
AUDNZD,20050325,074100,1.0830,1.0830,1.0829,1.0829
AUDNZD,20050325,074200,1.0829,1.0829,1.0828,1.0829
AUDNZD,20050325,074300,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050325,074400,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050325,074500,1.0830,1.0830,1.0829,1.0830
AUDNZD,20050325,074600,1.0830,1.0831,1.0830,1.0831
AUDNZD,20050325,074700,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050325,074800,1.0831,1.0831,1.0830,1.0830
AUDNZD,20050325,074900,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050325,075000,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050325,075100,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050325,075200,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050325,075300,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050325,075400,1.0833,1.0835,1.0833,1.0835
AUDNZD,20050325,075500,1.0834,1.0834,1.0832,1.0832
AUDNZD,20050325,075600,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050325,075700,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050325,075800,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050325,075900,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050325,080000,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050325,080100,1.0830,1.0832,1.0830,1.0831
AUDNZD,20050325,080200,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050325,080300,1.0831,1.0831,1.0830,1.0830
AUDNZD,20050325,080400,1.0830,1.0830,1.0829,1.0829
AUDNZD,20050325,080500,1.0829,1.0831,1.0829,1.0831
AUDNZD,20050325,080600,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050325,080700,1.0830,1.0831,1.0830,1.0831
AUDNZD,20050325,080800,1.0831,1.0833,1.0831,1.0833
AUDNZD,20050325,080900,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050325,081000,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050325,081100,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050325,081200,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050325,081300,1.0833,1.0836,1.0833,1.0835
AUDNZD,20050325,081400,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050325,081500,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050325,081600,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050325,081700,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050325,081800,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050325,081900,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050325,082000,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050325,082100,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050325,082200,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050325,082300,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050325,082400,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050325,082500,1.0832,1.0832,1.0831,1.0831
AUDNZD,20050325,082600,1.0831,1.0831,1.0830,1.0830
AUDNZD,20050325,082700,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050325,082800,1.0830,1.0830,1.0829,1.0829
AUDNZD,20050325,082900,1.0829,1.0831,1.0829,1.0831
AUDNZD,20050325,083000,1.0831,1.0831,1.0829,1.0831
AUDNZD,20050325,083100,1.0831,1.0834,1.0831,1.0834
AUDNZD,20050325,083200,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050325,083300,1.0832,1.0832,1.0831,1.0831
AUDNZD,20050325,083400,1.0831,1.0831,1.0830,1.0830
AUDNZD,20050325,083500,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050325,083600,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050325,083700,1.0830,1.0830,1.0829,1.0829
AUDNZD,20050325,083800,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050325,083900,1.0830,1.0833,1.0830,1.0833
AUDNZD,20050325,084000,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050325,084100,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050325,084200,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050325,084300,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050325,084400,1.0832,1.0833,1.0832,1.0833
AUDNZD,20050325,084500,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050325,084600,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050325,084700,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050325,084800,1.0832,1.0833,1.0832,1.0833
AUDNZD,20050325,084900,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050325,085000,1.0834,1.0834,1.0832,1.0832
AUDNZD,20050325,085100,1.0832,1.0833,1.0832,1.0833
AUDNZD,20050325,085200,1.0833,1.0833,1.0831,1.0831
AUDNZD,20050325,085300,1.0829,1.0830,1.0829,1.0830
AUDNZD,20050325,085400,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050325,085500,1.0831,1.0831,1.0829,1.0831
AUDNZD,20050325,085600,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050325,085700,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050325,085800,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050325,085900,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050325,090000,1.0830,1.0831,1.0829,1.0831
AUDNZD,20050325,090100,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050325,090200,1.0832,1.0833,1.0832,1.0833
AUDNZD,20050325,090300,1.0833,1.0833,1.0831,1.0831
AUDNZD,20050325,090400,1.0831,1.0831,1.0828,1.0828
AUDNZD,20050325,090500,1.0828,1.0829,1.0828,1.0828
AUDNZD,20050325,090600,1.0828,1.0828,1.0827,1.0828
AUDNZD,20050325,090700,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050325,090800,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050325,090900,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050325,091000,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050325,091100,1.0829,1.0832,1.0829,1.0832
AUDNZD,20050325,091200,1.0832,1.0834,1.0832,1.0833
AUDNZD,20050325,091300,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050325,091400,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050325,091500,1.0832,1.0832,1.0831,1.0832
AUDNZD,20050325,091600,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050325,091700,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050325,091800,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050325,091900,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050325,092000,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050325,092100,1.0832,1.0832,1.0831,1.0831
AUDNZD,20050325,092200,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050325,092300,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050325,092400,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050325,092500,1.0832,1.0832,1.0831,1.0831
AUDNZD,20050325,092600,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050325,092700,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050325,092800,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050325,092900,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050325,093000,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050325,093100,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050325,093200,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050325,093300,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050325,093400,1.0832,1.0833,1.0832,1.0833
AUDNZD,20050325,093500,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050325,093600,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050325,093700,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050325,093800,1.0834,1.0836,1.0834,1.0836
AUDNZD,20050325,093900,1.0836,1.0836,1.0833,1.0833
AUDNZD,20050325,094000,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050325,094100,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050325,094200,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050325,094300,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050325,094400,1.0832,1.0832,1.0829,1.0829
AUDNZD,20050325,094500,1.0830,1.0831,1.0829,1.0831
AUDNZD,20050325,094600,1.0832,1.0832,1.0829,1.0829
AUDNZD,20050325,094700,1.0828,1.0828,1.0825,1.0825
AUDNZD,20050325,094800,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050325,094900,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050325,095000,1.0824,1.0824,1.0823,1.0823
AUDNZD,20050325,095100,1.0823,1.0825,1.0823,1.0825
AUDNZD,20050325,095200,1.0825,1.0827,1.0825,1.0827
AUDNZD,20050325,095300,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050325,095400,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050325,095500,1.0827,1.0828,1.0827,1.0828
AUDNZD,20050325,095600,1.0828,1.0829,1.0828,1.0828
AUDNZD,20050325,095700,1.0828,1.0828,1.0826,1.0826
AUDNZD,20050325,095800,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050325,095900,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050325,100000,1.0827,1.0828,1.0827,1.0828
AUDNZD,20050325,100100,1.0828,1.0828,1.0827,1.0828
AUDNZD,20050325,100200,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050325,100300,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050325,100400,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050325,100500,1.0830,1.0830,1.0829,1.0829
AUDNZD,20050325,100600,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050325,100700,1.0829,1.0830,1.0829,1.0830
AUDNZD,20050325,100800,1.0829,1.0831,1.0829,1.0831
AUDNZD,20050325,100900,1.0831,1.0831,1.0829,1.0829
AUDNZD,20050325,101000,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050325,101100,1.0828,1.0828,1.0827,1.0827
AUDNZD,20050325,101200,1.0827,1.0830,1.0827,1.0830
AUDNZD,20050325,101300,1.0831,1.0832,1.0831,1.0831
AUDNZD,20050325,101400,1.0829,1.0831,1.0829,1.0831
AUDNZD,20050325,101500,1.0832,1.0832,1.0829,1.0829
AUDNZD,20050325,101600,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050325,101700,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050325,101800,1.0829,1.0830,1.0829,1.0830
AUDNZD,20050325,101900,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050325,102000,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050325,102100,1.0829,1.0829,1.0826,1.0826
AUDNZD,20050325,102200,1.0826,1.0826,1.0822,1.0822
AUDNZD,20050325,102300,1.0820,1.0820,1.0819,1.0819
AUDNZD,20050325,102400,1.0819,1.0820,1.0819,1.0820
AUDNZD,20050325,102500,1.0821,1.0822,1.0812,1.0812
AUDNZD,20050325,102600,1.0812,1.0814,1.0812,1.0814
AUDNZD,20050325,102700,1.0813,1.0813,1.0810,1.0810
AUDNZD,20050325,102800,1.0810,1.0810,1.0809,1.0809
AUDNZD,20050325,102900,1.0808,1.0811,1.0808,1.0809
AUDNZD,20050325,103000,1.0810,1.0812,1.0810,1.0812
AUDNZD,20050325,103100,1.0813,1.0814,1.0813,1.0814
AUDNZD,20050325,103200,1.0815,1.0820,1.0815,1.0820
AUDNZD,20050325,103300,1.0819,1.0819,1.0818,1.0818
AUDNZD,20050325,103400,1.0817,1.0821,1.0817,1.0818
AUDNZD,20050325,103500,1.0817,1.0817,1.0816,1.0817
AUDNZD,20050325,103600,1.0817,1.0817,1.0816,1.0817
AUDNZD,20050325,103700,1.0819,1.0819,1.0818,1.0818
AUDNZD,20050325,103800,1.0817,1.0820,1.0817,1.0820
AUDNZD,20050325,103900,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050325,104000,1.0821,1.0821,1.0818,1.0818
AUDNZD,20050325,104100,1.0818,1.0818,1.0815,1.0815
AUDNZD,20050325,104200,1.0814,1.0814,1.0811,1.0813
AUDNZD,20050325,104300,1.0814,1.0815,1.0814,1.0815
AUDNZD,20050325,104400,1.0814,1.0815,1.0814,1.0815
AUDNZD,20050325,104500,1.0815,1.0816,1.0815,1.0815
AUDNZD,20050325,104600,1.0815,1.0815,1.0814,1.0815
AUDNZD,20050325,104700,1.0816,1.0817,1.0814,1.0815
AUDNZD,20050325,104800,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050325,104900,1.0814,1.0815,1.0814,1.0815
AUDNZD,20050325,105000,1.0816,1.0816,1.0815,1.0815
AUDNZD,20050325,105100,1.0815,1.0815,1.0814,1.0815
AUDNZD,20050325,105200,1.0815,1.0816,1.0815,1.0815
AUDNZD,20050325,105300,1.0815,1.0816,1.0815,1.0816
AUDNZD,20050325,105400,1.0817,1.0818,1.0817,1.0817
AUDNZD,20050325,105500,1.0817,1.0817,1.0817,1.0817
AUDNZD,20050325,105600,1.0817,1.0817,1.0817,1.0817
AUDNZD,20050325,105700,1.0817,1.0817,1.0817,1.0817
AUDNZD,20050325,105800,1.0817,1.0817,1.0816,1.0816
AUDNZD,20050325,105900,1.0816,1.0816,1.0814,1.0814
AUDNZD,20050325,110000,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050325,110100,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050325,110200,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050325,110300,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050325,110400,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050325,110500,1.0813,1.0814,1.0813,1.0814
AUDNZD,20050325,110600,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050325,110700,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050325,110800,1.0814,1.0814,1.0812,1.0812
AUDNZD,20050325,110900,1.0812,1.0813,1.0812,1.0813
AUDNZD,20050325,111000,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050325,111100,1.0813,1.0814,1.0813,1.0814
AUDNZD,20050325,111200,1.0815,1.0817,1.0815,1.0817
AUDNZD,20050325,111300,1.0817,1.0817,1.0817,1.0817
AUDNZD,20050325,111400,1.0819,1.0820,1.0819,1.0820
AUDNZD,20050325,111500,1.0820,1.0822,1.0820,1.0822
AUDNZD,20050325,111600,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050325,111700,1.0821,1.0822,1.0821,1.0822
AUDNZD,20050325,111800,1.0822,1.0824,1.0821,1.0824
AUDNZD,20050325,111900,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050325,112000,1.0824,1.0824,1.0822,1.0822
AUDNZD,20050325,112100,1.0822,1.0824,1.0821,1.0824
AUDNZD,20050325,112200,1.0824,1.0824,1.0821,1.0821
AUDNZD,20050325,112300,1.0821,1.0822,1.0821,1.0822
AUDNZD,20050325,112400,1.0821,1.0822,1.0821,1.0822
AUDNZD,20050325,112500,1.0822,1.0822,1.0820,1.0820
AUDNZD,20050325,112600,1.0821,1.0822,1.0821,1.0822
AUDNZD,20050325,112700,1.0823,1.0826,1.0823,1.0826
AUDNZD,20050325,112800,1.0825,1.0825,1.0821,1.0821
AUDNZD,20050325,112900,1.0821,1.0821,1.0820,1.0820
AUDNZD,20050325,113000,1.0821,1.0821,1.0819,1.0819
AUDNZD,20050325,113100,1.0818,1.0818,1.0815,1.0815
AUDNZD,20050325,113200,1.0817,1.0819,1.0817,1.0819
AUDNZD,20050325,113300,1.0818,1.0818,1.0816,1.0816
AUDNZD,20050325,113400,1.0817,1.0819,1.0816,1.0819
AUDNZD,20050325,113500,1.0819,1.0819,1.0818,1.0818
AUDNZD,20050325,113600,1.0817,1.0818,1.0817,1.0818
AUDNZD,20050325,113700,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050325,113800,1.0819,1.0819,1.0818,1.0818
AUDNZD,20050325,113900,1.0817,1.0818,1.0817,1.0818
AUDNZD,20050325,114000,1.0817,1.0818,1.0815,1.0818
AUDNZD,20050325,114100,1.0819,1.0822,1.0819,1.0822
AUDNZD,20050325,114200,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050325,114300,1.0823,1.0824,1.0822,1.0822
AUDNZD,20050325,114400,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050325,114500,1.0821,1.0822,1.0821,1.0822
AUDNZD,20050325,114600,1.0822,1.0824,1.0822,1.0824
AUDNZD,20050325,114700,1.0824,1.0825,1.0824,1.0825
AUDNZD,20050325,114800,1.0825,1.0825,1.0822,1.0822
AUDNZD,20050325,114900,1.0821,1.0822,1.0821,1.0822
AUDNZD,20050325,115000,1.0822,1.0822,1.0821,1.0821
AUDNZD,20050325,115100,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050325,115200,1.0821,1.0821,1.0820,1.0821
AUDNZD,20050325,115300,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050325,115400,1.0822,1.0822,1.0821,1.0821
AUDNZD,20050325,115500,1.0821,1.0821,1.0820,1.0820
AUDNZD,20050325,115600,1.0821,1.0824,1.0821,1.0824
AUDNZD,20050325,115700,1.0824,1.0824,1.0821,1.0821
AUDNZD,20050325,115800,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050325,115900,1.0820,1.0820,1.0819,1.0820
AUDNZD,20050325,120000,1.0820,1.0820,1.0818,1.0818
AUDNZD,20050325,120100,1.0818,1.0819,1.0818,1.0819
AUDNZD,20050325,120200,1.0820,1.0820,1.0819,1.0819
AUDNZD,20050325,120300,1.0820,1.0821,1.0820,1.0821
AUDNZD,20050325,120400,1.0821,1.0822,1.0821,1.0821
AUDNZD,20050325,120500,1.0819,1.0819,1.0818,1.0819
AUDNZD,20050325,120600,1.0819,1.0820,1.0819,1.0820
AUDNZD,20050325,120700,1.0820,1.0820,1.0820,1.0820
AUDNZD,20050325,120800,1.0820,1.0820,1.0819,1.0819
AUDNZD,20050325,120900,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050325,121000,1.0819,1.0820,1.0819,1.0820
AUDNZD,20050325,121100,1.0820,1.0820,1.0818,1.0818
AUDNZD,20050325,121200,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050325,121300,1.0817,1.0817,1.0817,1.0817
AUDNZD,20050325,121400,1.0817,1.0818,1.0817,1.0818
AUDNZD,20050325,121500,1.0818,1.0819,1.0818,1.0819
AUDNZD,20050325,121600,1.0819,1.0820,1.0819,1.0819
AUDNZD,20050325,121700,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050325,121800,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050325,121900,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050325,122000,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050325,122100,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050325,122200,1.0819,1.0819,1.0818,1.0818
AUDNZD,20050325,122300,1.0818,1.0818,1.0817,1.0817
AUDNZD,20050325,122400,1.0817,1.0818,1.0817,1.0818
AUDNZD,20050325,122500,1.0818,1.0819,1.0818,1.0819
AUDNZD,20050325,122600,1.0818,1.0818,1.0816,1.0816
AUDNZD,20050325,122700,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050325,122800,1.0816,1.0817,1.0816,1.0817
AUDNZD,20050325,122900,1.0817,1.0817,1.0816,1.0816
AUDNZD,20050325,123000,1.0816,1.0818,1.0816,1.0818
AUDNZD,20050325,123100,1.0819,1.0819,1.0817,1.0817
AUDNZD,20050325,123200,1.0816,1.0816,1.0814,1.0814
AUDNZD,20050325,123300,1.0814,1.0816,1.0814,1.0816
AUDNZD,20050325,123400,1.0815,1.0815,1.0814,1.0814
AUDNZD,20050325,123500,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050325,123600,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050325,123700,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050325,123800,1.0815,1.0815,1.0814,1.0814
AUDNZD,20050325,123900,1.0814,1.0814,1.0813,1.0813
AUDNZD,20050325,124000,1.0813,1.0814,1.0813,1.0814
AUDNZD,20050325,124100,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050325,124200,1.0815,1.0815,1.0813,1.0813
AUDNZD,20050325,124300,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050325,124400,1.0813,1.0814,1.0813,1.0814
AUDNZD,20050325,124500,1.0814,1.0814,1.0813,1.0813
AUDNZD,20050325,124600,1.0813,1.0814,1.0813,1.0814
AUDNZD,20050325,124700,1.0814,1.0815,1.0814,1.0814
AUDNZD,20050325,124800,1.0814,1.0816,1.0814,1.0816
AUDNZD,20050325,124900,1.0817,1.0817,1.0817,1.0817
AUDNZD,20050325,125000,1.0816,1.0816,1.0815,1.0815
AUDNZD,20050325,125100,1.0815,1.0816,1.0815,1.0816
AUDNZD,20050325,125200,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050325,125300,1.0816,1.0816,1.0814,1.0814
AUDNZD,20050325,125400,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050325,125500,1.0815,1.0815,1.0814,1.0814
AUDNZD,20050325,125600,1.0814,1.0814,1.0813,1.0813
AUDNZD,20050325,125700,1.0813,1.0815,1.0813,1.0815
AUDNZD,20050325,125800,1.0815,1.0816,1.0815,1.0815
AUDNZD,20050325,125900,1.0815,1.0815,1.0814,1.0815
AUDNZD,20050325,130000,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050325,130100,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050325,130200,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050325,130300,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050325,130400,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050325,130500,1.0816,1.0816,1.0815,1.0815
AUDNZD,20050325,130600,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050325,130700,1.0815,1.0815,1.0814,1.0814
AUDNZD,20050325,130800,1.0813,1.0813,1.0813,1.0813
AUDNZD,20050325,130900,1.0812,1.0812,1.0811,1.0811
AUDNZD,20050325,131000,1.0811,1.0812,1.0809,1.0809
AUDNZD,20050325,131100,1.0811,1.0812,1.0811,1.0812
AUDNZD,20050325,131200,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050325,131300,1.0812,1.0813,1.0812,1.0813
AUDNZD,20050325,131400,1.0813,1.0813,1.0812,1.0812
AUDNZD,20050325,131500,1.0812,1.0812,1.0811,1.0811
AUDNZD,20050325,131600,1.0810,1.0810,1.0808,1.0808
AUDNZD,20050325,131700,1.0809,1.0809,1.0808,1.0808
AUDNZD,20050325,131800,1.0808,1.0809,1.0808,1.0809
AUDNZD,20050325,131900,1.0809,1.0809,1.0809,1.0809
AUDNZD,20050325,132000,1.0808,1.0808,1.0807,1.0807
AUDNZD,20050325,132100,1.0806,1.0806,1.0805,1.0805
AUDNZD,20050325,132200,1.0805,1.0805,1.0804,1.0804
AUDNZD,20050325,132300,1.0804,1.0806,1.0804,1.0805
AUDNZD,20050325,132400,1.0804,1.0804,1.0802,1.0803
AUDNZD,20050325,132500,1.0805,1.0806,1.0805,1.0806
AUDNZD,20050325,132600,1.0807,1.0809,1.0807,1.0809
AUDNZD,20050325,132700,1.0808,1.0808,1.0808,1.0808
AUDNZD,20050325,132800,1.0807,1.0808,1.0807,1.0808
AUDNZD,20050325,132900,1.0808,1.0809,1.0808,1.0809
AUDNZD,20050325,133000,1.0808,1.0808,1.0808,1.0808
AUDNZD,20050325,133100,1.0808,1.0808,1.0806,1.0807
AUDNZD,20050325,133200,1.0807,1.0809,1.0807,1.0808
AUDNZD,20050325,133300,1.0807,1.0808,1.0806,1.0808
AUDNZD,20050325,133400,1.0809,1.0810,1.0807,1.0807
AUDNZD,20050325,133500,1.0806,1.0806,1.0806,1.0806
AUDNZD,20050325,133600,1.0806,1.0806,1.0805,1.0805
AUDNZD,20050325,133700,1.0804,1.0805,1.0804,1.0805
AUDNZD,20050325,133800,1.0805,1.0805,1.0803,1.0803
AUDNZD,20050325,133900,1.0804,1.0809,1.0804,1.0809
AUDNZD,20050325,134000,1.0810,1.0810,1.0810,1.0810
AUDNZD,20050325,134100,1.0810,1.0810,1.0807,1.0807
AUDNZD,20050325,134200,1.0806,1.0807,1.0806,1.0807
AUDNZD,20050325,134300,1.0807,1.0812,1.0807,1.0810
AUDNZD,20050325,134400,1.0810,1.0811,1.0810,1.0811
AUDNZD,20050325,134500,1.0811,1.0812,1.0811,1.0812
AUDNZD,20050325,134600,1.0812,1.0812,1.0810,1.0810
AUDNZD,20050325,134700,1.0810,1.0810,1.0810,1.0810
AUDNZD,20050325,134800,1.0809,1.0809,1.0809,1.0809
AUDNZD,20050325,134900,1.0809,1.0809,1.0807,1.0807
AUDNZD,20050325,135000,1.0806,1.0807,1.0806,1.0807
AUDNZD,20050325,135100,1.0807,1.0807,1.0806,1.0806
AUDNZD,20050325,135200,1.0806,1.0807,1.0806,1.0807
AUDNZD,20050325,135300,1.0808,1.0810,1.0808,1.0809
AUDNZD,20050325,135400,1.0810,1.0811,1.0810,1.0811
AUDNZD,20050325,135500,1.0812,1.0812,1.0810,1.0810
AUDNZD,20050325,135600,1.0810,1.0810,1.0809,1.0809
AUDNZD,20050325,135700,1.0809,1.0809,1.0809,1.0809
AUDNZD,20050325,135800,1.0809,1.0809,1.0809,1.0809
AUDNZD,20050325,135900,1.0809,1.0809,1.0809,1.0809
AUDNZD,20050325,140000,1.0809,1.0810,1.0809,1.0810
AUDNZD,20050325,140100,1.0811,1.0811,1.0810,1.0810
AUDNZD,20050325,140200,1.0809,1.0809,1.0809,1.0809
AUDNZD,20050325,140300,1.0809,1.0810,1.0809,1.0810
AUDNZD,20050325,140400,1.0810,1.0810,1.0809,1.0809
AUDNZD,20050325,140500,1.0809,1.0809,1.0808,1.0808
AUDNZD,20050325,140600,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050325,140700,1.0806,1.0809,1.0805,1.0809
AUDNZD,20050325,140800,1.0810,1.0812,1.0810,1.0812
AUDNZD,20050325,140900,1.0812,1.0812,1.0811,1.0811
AUDNZD,20050325,141000,1.0811,1.0811,1.0810,1.0810
AUDNZD,20050325,141100,1.0810,1.0812,1.0810,1.0812
AUDNZD,20050325,141200,1.0812,1.0813,1.0812,1.0813
AUDNZD,20050325,141300,1.0813,1.0813,1.0813,1.0813
AUDNZD,20050325,141400,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050325,141500,1.0812,1.0812,1.0810,1.0810
AUDNZD,20050325,141600,1.0810,1.0810,1.0808,1.0808
AUDNZD,20050325,141700,1.0808,1.0808,1.0807,1.0808
AUDNZD,20050325,141800,1.0808,1.0808,1.0808,1.0808
AUDNZD,20050325,141900,1.0808,1.0809,1.0808,1.0809
AUDNZD,20050325,142000,1.0811,1.0813,1.0811,1.0813
AUDNZD,20050325,142100,1.0813,1.0813,1.0813,1.0813
AUDNZD,20050325,142200,1.0813,1.0813,1.0813,1.0813
AUDNZD,20050325,142300,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050325,142400,1.0814,1.0814,1.0813,1.0814
AUDNZD,20050325,142500,1.0814,1.0814,1.0813,1.0813
AUDNZD,20050325,142600,1.0812,1.0814,1.0812,1.0814
AUDNZD,20050325,142700,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050325,142800,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050325,142900,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050325,143000,1.0814,1.0815,1.0814,1.0815
AUDNZD,20050325,143100,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050325,143200,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050325,143300,1.0816,1.0816,1.0815,1.0815
AUDNZD,20050325,143400,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050325,143500,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050325,143600,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050325,143700,1.0816,1.0816,1.0815,1.0815
AUDNZD,20050325,143800,1.0815,1.0815,1.0814,1.0814
AUDNZD,20050325,143900,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050325,144000,1.0814,1.0814,1.0813,1.0813
AUDNZD,20050325,144100,1.0812,1.0812,1.0811,1.0811
AUDNZD,20050325,144200,1.0810,1.0810,1.0809,1.0809
AUDNZD,20050325,144300,1.0809,1.0809,1.0808,1.0809
AUDNZD,20050325,144400,1.0809,1.0810,1.0809,1.0810
AUDNZD,20050325,144500,1.0810,1.0810,1.0810,1.0810
AUDNZD,20050325,144600,1.0810,1.0810,1.0810,1.0810
AUDNZD,20050325,144700,1.0810,1.0810,1.0810,1.0810
AUDNZD,20050325,144800,1.0810,1.0814,1.0810,1.0814
AUDNZD,20050325,144900,1.0816,1.0817,1.0815,1.0815
AUDNZD,20050325,145000,1.0814,1.0814,1.0813,1.0813
AUDNZD,20050325,145100,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050325,145200,1.0813,1.0813,1.0813,1.0813
AUDNZD,20050325,145300,1.0813,1.0813,1.0812,1.0812
AUDNZD,20050325,145400,1.0812,1.0813,1.0812,1.0813
AUDNZD,20050325,145500,1.0813,1.0813,1.0812,1.0812
AUDNZD,20050325,145600,1.0812,1.0812,1.0810,1.0810
AUDNZD,20050325,145700,1.0810,1.0811,1.0810,1.0811
AUDNZD,20050325,145800,1.0811,1.0812,1.0811,1.0812
AUDNZD,20050325,145900,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050325,150000,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050325,150100,1.0812,1.0813,1.0812,1.0813
AUDNZD,20050325,150200,1.0813,1.0813,1.0811,1.0811
AUDNZD,20050325,150300,1.0811,1.0811,1.0809,1.0809
AUDNZD,20050325,150400,1.0808,1.0808,1.0808,1.0808
AUDNZD,20050325,150500,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050325,150600,1.0807,1.0807,1.0806,1.0806
AUDNZD,20050325,150700,1.0806,1.0806,1.0806,1.0806
AUDNZD,20050325,150800,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050325,150900,1.0807,1.0807,1.0806,1.0807
AUDNZD,20050325,151000,1.0806,1.0806,1.0805,1.0805
AUDNZD,20050325,151100,1.0805,1.0805,1.0805,1.0805
AUDNZD,20050325,151200,1.0806,1.0806,1.0806,1.0806
AUDNZD,20050325,151300,1.0806,1.0808,1.0806,1.0808
AUDNZD,20050325,151400,1.0809,1.0809,1.0807,1.0807
AUDNZD,20050325,151500,1.0808,1.0808,1.0808,1.0808
AUDNZD,20050325,151600,1.0809,1.0809,1.0809,1.0809
AUDNZD,20050325,151700,1.0809,1.0809,1.0809,1.0809
AUDNZD,20050325,151800,1.0809,1.0810,1.0809,1.0810
AUDNZD,20050325,151900,1.0810,1.0810,1.0810,1.0810
AUDNZD,20050325,152000,1.0810,1.0811,1.0810,1.0811
AUDNZD,20050325,152100,1.0811,1.0812,1.0811,1.0812
AUDNZD,20050325,152200,1.0812,1.0813,1.0812,1.0813
AUDNZD,20050325,152300,1.0813,1.0814,1.0813,1.0814
AUDNZD,20050325,152400,1.0814,1.0815,1.0814,1.0814
AUDNZD,20050325,152500,1.0813,1.0813,1.0813,1.0813
AUDNZD,20050325,152600,1.0813,1.0813,1.0813,1.0813
AUDNZD,20050325,152700,1.0812,1.0813,1.0812,1.0813
AUDNZD,20050325,152800,1.0813,1.0813,1.0813,1.0813
AUDNZD,20050325,152900,1.0813,1.0813,1.0812,1.0812
AUDNZD,20050325,153000,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050325,153100,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050325,153200,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050325,153300,1.0812,1.0813,1.0812,1.0813
AUDNZD,20050325,153400,1.0813,1.0813,1.0813,1.0813
AUDNZD,20050325,153500,1.0813,1.0814,1.0813,1.0814
AUDNZD,20050325,153600,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050325,153700,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050325,153800,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050325,153900,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050325,154000,1.0815,1.0816,1.0815,1.0816
AUDNZD,20050325,154100,1.0817,1.0818,1.0817,1.0818
AUDNZD,20050325,154200,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050325,154300,1.0819,1.0820,1.0819,1.0820
AUDNZD,20050325,154400,1.0820,1.0820,1.0820,1.0820
AUDNZD,20050325,154500,1.0820,1.0820,1.0820,1.0820
AUDNZD,20050325,154600,1.0820,1.0820,1.0820,1.0820
AUDNZD,20050325,154700,1.0820,1.0820,1.0820,1.0820
AUDNZD,20050325,154800,1.0820,1.0821,1.0820,1.0820
AUDNZD,20050325,154900,1.0820,1.0820,1.0818,1.0819
AUDNZD,20050325,155000,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050325,155100,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050325,155200,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050325,155300,1.0818,1.0818,1.0817,1.0817
AUDNZD,20050325,155400,1.0818,1.0819,1.0818,1.0819
AUDNZD,20050325,155500,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050325,155600,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050325,155700,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050325,155800,1.0819,1.0820,1.0819,1.0820
AUDNZD,20050325,155900,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050325,160000,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050325,160100,1.0821,1.0821,1.0820,1.0820
AUDNZD,20050325,160200,1.0820,1.0820,1.0820,1.0820
AUDNZD,20050325,160300,1.0821,1.0821,1.0820,1.0820
AUDNZD,20050325,160400,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050325,160500,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050325,160600,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050325,160700,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050325,160800,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050325,160900,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050325,161000,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050325,161100,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050325,161200,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050325,161300,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050325,161400,1.0819,1.0819,1.0818,1.0818
AUDNZD,20050325,161500,1.0819,1.0820,1.0819,1.0820
AUDNZD,20050325,161600,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050325,161700,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050325,161800,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050325,161900,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050325,162000,1.0820,1.0820,1.0819,1.0819
AUDNZD,20050325,162100,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050325,162200,1.0819,1.0820,1.0819,1.0820
AUDNZD,20050325,162300,1.0820,1.0822,1.0820,1.0822
AUDNZD,20050325,162400,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050325,162500,1.0822,1.0824,1.0822,1.0824
AUDNZD,20050325,162600,1.0824,1.0825,1.0824,1.0825
AUDNZD,20050325,162700,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050325,162800,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050325,162900,1.0826,1.0827,1.0826,1.0827
AUDNZD,20050325,163000,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050325,163100,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050325,163200,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050325,163300,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050325,163400,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050325,163500,1.0827,1.0827,1.0826,1.0826
AUDNZD,20050325,163600,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050325,163700,1.0826,1.0826,1.0825,1.0825
AUDNZD,20050325,163800,1.0825,1.0825,1.0824,1.0824
AUDNZD,20050325,163900,1.0823,1.0823,1.0823,1.0823
AUDNZD,20050325,164000,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050325,164100,1.0822,1.0823,1.0822,1.0823
AUDNZD,20050325,164200,1.0823,1.0824,1.0823,1.0824
AUDNZD,20050325,164300,1.0826,1.0826,1.0825,1.0825
AUDNZD,20050325,164400,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050325,164500,1.0823,1.0823,1.0823,1.0823
AUDNZD,20050325,164600,1.0822,1.0823,1.0822,1.0823
AUDNZD,20050325,164700,1.0823,1.0823,1.0822,1.0822
AUDNZD,20050325,164800,1.0822,1.0825,1.0822,1.0825
AUDNZD,20050325,164900,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050325,165000,1.0825,1.0825,1.0823,1.0823
AUDNZD,20050325,165100,1.0822,1.0823,1.0822,1.0823
AUDNZD,20050325,165200,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050325,165300,1.0824,1.0824,1.0822,1.0822
AUDNZD,20050325,165400,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050325,165500,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050325,165600,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050325,165700,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050325,165800,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050325,165900,1.0821,1.0821,1.0820,1.0821
AUDNZD,20050325,170000,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050325,170100,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050325,170200,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050325,170300,1.0822,1.0825,1.0822,1.0825
AUDNZD,20050325,170400,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050325,170500,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050325,170600,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050325,170700,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050325,170800,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050325,170900,1.0826,1.0827,1.0826,1.0826
AUDNZD,20050325,171000,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050325,171100,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050325,171200,1.0827,1.0828,1.0827,1.0828
AUDNZD,20050325,171300,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050325,171400,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050325,171500,1.0826,1.0826,1.0825,1.0826
AUDNZD,20050325,171600,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050325,171700,1.0826,1.0827,1.0826,1.0827
AUDNZD,20050325,171800,1.0827,1.0827,1.0826,1.0826
AUDNZD,20050325,171900,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050325,172000,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050325,172100,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050325,172200,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050325,172300,1.0825,1.0825,1.0824,1.0824
AUDNZD,20050325,172400,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050325,172500,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050325,172600,1.0825,1.0825,1.0824,1.0824
AUDNZD,20050325,172700,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050325,172800,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050325,172900,1.0825,1.0825,1.0823,1.0823
AUDNZD,20050325,173000,1.0823,1.0823,1.0822,1.0822
AUDNZD,20050325,173100,1.0823,1.0823,1.0823,1.0823
AUDNZD,20050325,173200,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050325,173300,1.0823,1.0823,1.0823,1.0823
AUDNZD,20050325,173400,1.0823,1.0824,1.0823,1.0824
AUDNZD,20050325,173500,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050325,173600,1.0824,1.0825,1.0824,1.0825
AUDNZD,20050325,173700,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050325,173800,1.0824,1.0824,1.0822,1.0822
AUDNZD,20050325,173900,1.0822,1.0822,1.0819,1.0819
AUDNZD,20050325,174000,1.0819,1.0819,1.0818,1.0818
AUDNZD,20050325,174100,1.0818,1.0819,1.0818,1.0819
AUDNZD,20050325,174200,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050325,174300,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050325,174400,1.0819,1.0820,1.0819,1.0820
AUDNZD,20050325,174500,1.0820,1.0821,1.0820,1.0821
AUDNZD,20050325,174600,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050325,174700,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050325,174800,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050325,174900,1.0821,1.0822,1.0821,1.0822
AUDNZD,20050325,175000,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050325,175100,1.0822,1.0822,1.0821,1.0821
AUDNZD,20050325,175200,1.0820,1.0820,1.0819,1.0819
AUDNZD,20050325,175300,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050325,175400,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050325,175500,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050325,175600,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050325,175700,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050325,175800,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050325,175900,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050325,180000,1.0819,1.0820,1.0819,1.0820
AUDNZD,20050325,180100,1.0820,1.0821,1.0820,1.0820
AUDNZD,20050325,180200,1.0820,1.0820,1.0820,1.0820
AUDNZD,20050325,180300,1.0819,1.0821,1.0819,1.0821
AUDNZD,20050325,180400,1.0822,1.0823,1.0822,1.0823
AUDNZD,20050325,180500,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050325,180600,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050325,180700,1.0825,1.0826,1.0825,1.0826
AUDNZD,20050325,180800,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050325,180900,1.0827,1.0828,1.0827,1.0828
AUDNZD,20050325,181000,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050325,181100,1.0828,1.0828,1.0827,1.0827
AUDNZD,20050325,181200,1.0827,1.0827,1.0826,1.0826
AUDNZD,20050325,181300,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050325,181400,1.0827,1.0827,1.0825,1.0825
AUDNZD,20050325,181500,1.0825,1.0825,1.0822,1.0822
AUDNZD,20050325,181600,1.0822,1.0822,1.0820,1.0820
AUDNZD,20050325,181700,1.0820,1.0820,1.0813,1.0813
AUDNZD,20050325,181800,1.0812,1.0812,1.0810,1.0810
AUDNZD,20050325,181900,1.0810,1.0810,1.0810,1.0810
AUDNZD,20050325,182000,1.0811,1.0812,1.0811,1.0812
AUDNZD,20050325,182100,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050325,182200,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050325,182300,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050325,182400,1.0812,1.0813,1.0812,1.0813
AUDNZD,20050325,182500,1.0813,1.0813,1.0813,1.0813
AUDNZD,20050325,182600,1.0813,1.0813,1.0812,1.0812
AUDNZD,20050325,182700,1.0812,1.0813,1.0812,1.0813
AUDNZD,20050325,182800,1.0813,1.0813,1.0812,1.0812
AUDNZD,20050325,182900,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050325,183000,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050325,183100,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050325,183200,1.0812,1.0812,1.0811,1.0811
AUDNZD,20050325,183300,1.0812,1.0812,1.0811,1.0812
AUDNZD,20050325,183400,1.0812,1.0813,1.0812,1.0813
AUDNZD,20050325,183500,1.0813,1.0813,1.0813,1.0813
AUDNZD,20050325,183600,1.0813,1.0813,1.0812,1.0812
AUDNZD,20050325,183700,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050325,183800,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050325,183900,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050325,184000,1.0812,1.0812,1.0811,1.0811
AUDNZD,20050325,184100,1.0811,1.0811,1.0811,1.0811
AUDNZD,20050325,184200,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050325,184300,1.0813,1.0813,1.0813,1.0813
AUDNZD,20050325,184400,1.0813,1.0813,1.0811,1.0811
AUDNZD,20050325,184500,1.0811,1.0811,1.0811,1.0811
AUDNZD,20050325,184600,1.0812,1.0814,1.0812,1.0814
AUDNZD,20050325,184700,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050325,184800,1.0813,1.0813,1.0812,1.0812
AUDNZD,20050325,184900,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050325,185000,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050325,185100,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050325,185200,1.0812,1.0812,1.0811,1.0811
AUDNZD,20050325,185300,1.0811,1.0811,1.0811,1.0811
AUDNZD,20050325,185400,1.0811,1.0811,1.0811,1.0811
AUDNZD,20050325,185500,1.0811,1.0811,1.0811,1.0811
AUDNZD,20050325,185600,1.0811,1.0811,1.0811,1.0811
AUDNZD,20050325,185700,1.0811,1.0811,1.0811,1.0811
AUDNZD,20050325,185800,1.0811,1.0811,1.0811,1.0811
AUDNZD,20050325,185900,1.0811,1.0811,1.0811,1.0811
AUDNZD,20050325,190000,1.0811,1.0811,1.0811,1.0811
AUDNZD,20050325,190100,1.0811,1.0811,1.0811,1.0811
AUDNZD,20050325,190200,1.0811,1.0812,1.0811,1.0812
AUDNZD,20050325,190300,1.0812,1.0812,1.0811,1.0811
AUDNZD,20050325,190400,1.0811,1.0812,1.0811,1.0812
AUDNZD,20050325,190500,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050325,190600,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050325,190700,1.0813,1.0813,1.0813,1.0813
AUDNZD,20050325,190800,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050325,190900,1.0814,1.0814,1.0812,1.0812
AUDNZD,20050325,191000,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050325,191100,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050325,191200,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050325,191300,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050325,191400,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050325,191500,1.0812,1.0812,1.0811,1.0811
AUDNZD,20050325,191600,1.0811,1.0811,1.0811,1.0811
AUDNZD,20050325,191700,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050325,191800,1.0811,1.0811,1.0810,1.0810
AUDNZD,20050325,191900,1.0810,1.0810,1.0810,1.0810
AUDNZD,20050325,192000,1.0810,1.0810,1.0809,1.0810
AUDNZD,20050325,192100,1.0810,1.0810,1.0810,1.0810
AUDNZD,20050325,192200,1.0811,1.0812,1.0811,1.0811
AUDNZD,20050325,192300,1.0811,1.0811,1.0810,1.0810
AUDNZD,20050325,192400,1.0810,1.0810,1.0810,1.0810
AUDNZD,20050325,192500,1.0809,1.0809,1.0807,1.0808
AUDNZD,20050325,192600,1.0808,1.0809,1.0808,1.0809
AUDNZD,20050325,192700,1.0809,1.0809,1.0809,1.0809
AUDNZD,20050325,192800,1.0809,1.0809,1.0809,1.0809
AUDNZD,20050325,192900,1.0809,1.0809,1.0809,1.0809
AUDNZD,20050325,193000,1.0809,1.0810,1.0809,1.0810
AUDNZD,20050325,193100,1.0810,1.0810,1.0809,1.0809
AUDNZD,20050325,193200,1.0809,1.0809,1.0806,1.0806
AUDNZD,20050325,193300,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050325,193400,1.0806,1.0806,1.0806,1.0806
AUDNZD,20050325,193500,1.0805,1.0805,1.0805,1.0805
AUDNZD,20050325,193600,1.0806,1.0807,1.0806,1.0807
AUDNZD,20050325,193700,1.0807,1.0808,1.0807,1.0808
AUDNZD,20050325,193800,1.0808,1.0808,1.0808,1.0808
AUDNZD,20050325,193900,1.0808,1.0808,1.0807,1.0807
AUDNZD,20050325,194000,1.0808,1.0809,1.0808,1.0809
AUDNZD,20050325,194100,1.0809,1.0809,1.0809,1.0809
AUDNZD,20050325,194200,1.0809,1.0809,1.0808,1.0809
AUDNZD,20050325,194300,1.0809,1.0809,1.0809,1.0809
AUDNZD,20050325,194400,1.0809,1.0811,1.0809,1.0811
AUDNZD,20050325,194500,1.0812,1.0813,1.0812,1.0813
AUDNZD,20050325,194600,1.0813,1.0813,1.0812,1.0812
AUDNZD,20050325,194700,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050325,194800,1.0811,1.0811,1.0810,1.0810
AUDNZD,20050325,194900,1.0810,1.0810,1.0810,1.0810
AUDNZD,20050325,195000,1.0810,1.0810,1.0810,1.0810
AUDNZD,20050325,195100,1.0810,1.0810,1.0810,1.0810
AUDNZD,20050325,195200,1.0810,1.0810,1.0810,1.0810
AUDNZD,20050325,195300,1.0811,1.0812,1.0811,1.0812
AUDNZD,20050325,195400,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050325,195500,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050325,195600,1.0812,1.0812,1.0811,1.0811
AUDNZD,20050325,195700,1.0811,1.0811,1.0811,1.0811
AUDNZD,20050325,195800,1.0811,1.0812,1.0811,1.0812
AUDNZD,20050325,195900,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050325,200000,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050325,200100,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050325,200200,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050325,200300,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050325,200400,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050325,200500,1.0812,1.0812,1.0811,1.0811
AUDNZD,20050325,200600,1.0811,1.0812,1.0811,1.0812
AUDNZD,20050325,200700,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050325,200800,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050325,200900,1.0813,1.0813,1.0813,1.0813
AUDNZD,20050325,201000,1.0813,1.0813,1.0813,1.0813
AUDNZD,20050325,201100,1.0813,1.0815,1.0813,1.0815
AUDNZD,20050325,201200,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050325,201300,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050325,201400,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050325,201500,1.0815,1.0815,1.0814,1.0814
AUDNZD,20050325,201600,1.0813,1.0813,1.0813,1.0813
AUDNZD,20050325,201700,1.0813,1.0813,1.0813,1.0813
AUDNZD,20050325,201800,1.0813,1.0813,1.0813,1.0813
AUDNZD,20050325,201900,1.0813,1.0814,1.0813,1.0814
AUDNZD,20050325,202000,1.0813,1.0813,1.0812,1.0812
AUDNZD,20050325,202100,1.0811,1.0811,1.0810,1.0810
AUDNZD,20050325,202200,1.0810,1.0810,1.0810,1.0810
AUDNZD,20050325,202300,1.0809,1.0809,1.0808,1.0808
AUDNZD,20050325,202400,1.0808,1.0808,1.0808,1.0808
AUDNZD,20050325,202500,1.0808,1.0808,1.0808,1.0808
AUDNZD,20050325,202600,1.0808,1.0808,1.0808,1.0808
AUDNZD,20050325,202700,1.0808,1.0808,1.0808,1.0808
AUDNZD,20050325,202800,1.0808,1.0809,1.0808,1.0809
AUDNZD,20050325,202900,1.0810,1.0810,1.0809,1.0809
AUDNZD,20050325,203000,1.0809,1.0809,1.0808,1.0808
AUDNZD,20050325,203100,1.0808,1.0808,1.0808,1.0808
AUDNZD,20050325,203200,1.0808,1.0808,1.0808,1.0808
AUDNZD,20050325,203300,1.0808,1.0808,1.0808,1.0808
AUDNZD,20050325,203400,1.0808,1.0808,1.0808,1.0808
AUDNZD,20050325,203500,1.0808,1.0808,1.0808,1.0808
AUDNZD,20050325,203600,1.0808,1.0808,1.0808,1.0808
AUDNZD,20050325,203700,1.0808,1.0808,1.0807,1.0807
AUDNZD,20050325,203800,1.0808,1.0808,1.0808,1.0808
AUDNZD,20050325,203900,1.0808,1.0808,1.0807,1.0807
AUDNZD,20050325,204000,1.0807,1.0807,1.0805,1.0805
AUDNZD,20050325,204100,1.0805,1.0805,1.0805,1.0805
AUDNZD,20050325,204200,1.0805,1.0805,1.0805,1.0805
AUDNZD,20050325,204300,1.0805,1.0805,1.0805,1.0805
AUDNZD,20050325,204400,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050325,204500,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050325,204600,1.0804,1.0804,1.0803,1.0803
AUDNZD,20050325,204700,1.0803,1.0803,1.0802,1.0802
AUDNZD,20050325,204800,1.0803,1.0803,1.0803,1.0803
AUDNZD,20050325,204900,1.0802,1.0802,1.0802,1.0802
AUDNZD,20050325,205000,1.0802,1.0803,1.0802,1.0803
AUDNZD,20050325,205100,1.0803,1.0803,1.0803,1.0803
AUDNZD,20050325,205200,1.0802,1.0802,1.0802,1.0802
AUDNZD,20050325,205300,1.0802,1.0802,1.0802,1.0802
AUDNZD,20050325,205400,1.0801,1.0802,1.0801,1.0802
AUDNZD,20050325,205500,1.0803,1.0803,1.0803,1.0803
AUDNZD,20050325,205600,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050325,205700,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050325,205800,1.0803,1.0803,1.0803,1.0803
AUDNZD,20050325,205900,1.0802,1.0802,1.0801,1.0802
AUDNZD,20050325,210000,1.0802,1.0803,1.0802,1.0803
AUDNZD,20050325,210100,1.0803,1.0804,1.0803,1.0804
AUDNZD,20050325,210200,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050325,210300,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050325,210400,1.0804,1.0804,1.0803,1.0803
AUDNZD,20050325,210500,1.0802,1.0802,1.0802,1.0802
AUDNZD,20050325,210600,1.0802,1.0802,1.0802,1.0802
AUDNZD,20050325,210700,1.0803,1.0805,1.0803,1.0805
AUDNZD,20050325,210800,1.0804,1.0804,1.0802,1.0802
AUDNZD,20050325,210900,1.0802,1.0802,1.0802,1.0802
AUDNZD,20050325,211000,1.0802,1.0804,1.0802,1.0804
AUDNZD,20050325,211100,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050325,211200,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050325,211300,1.0805,1.0805,1.0804,1.0804
AUDNZD,20050325,211400,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050325,211500,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050325,211600,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050325,211700,1.0804,1.0804,1.0803,1.0803
AUDNZD,20050325,211800,1.0803,1.0804,1.0803,1.0804
AUDNZD,20050325,211900,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050325,212000,1.0803,1.0803,1.0802,1.0802
AUDNZD,20050325,212100,1.0802,1.0803,1.0802,1.0803
AUDNZD,20050325,212200,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050325,212300,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050325,212400,1.0803,1.0804,1.0803,1.0804
AUDNZD,20050325,212500,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050325,212600,1.0805,1.0805,1.0805,1.0805
AUDNZD,20050325,212700,1.0805,1.0805,1.0805,1.0805
AUDNZD,20050325,212800,1.0805,1.0805,1.0805,1.0805
AUDNZD,20050325,212900,1.0805,1.0805,1.0805,1.0805
AUDNZD,20050325,213000,1.0805,1.0805,1.0804,1.0804
AUDNZD,20050325,213100,1.0805,1.0805,1.0805,1.0805
AUDNZD,20050325,213200,1.0805,1.0805,1.0804,1.0804
AUDNZD,20050325,213300,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050325,213400,1.0803,1.0803,1.0802,1.0802
AUDNZD,20050325,213500,1.0803,1.0804,1.0803,1.0804
AUDNZD,20050325,213600,1.0804,1.0805,1.0804,1.0805
AUDNZD,20050325,213700,1.0805,1.0805,1.0803,1.0804
AUDNZD,20050325,213800,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050325,213900,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050325,214000,1.0803,1.0803,1.0802,1.0802
AUDNZD,20050325,214100,1.0802,1.0802,1.0802,1.0802
AUDNZD,20050325,214200,1.0802,1.0804,1.0802,1.0804
AUDNZD,20050325,214300,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050325,214400,1.0805,1.0805,1.0805,1.0805
AUDNZD,20050325,214500,1.0805,1.0805,1.0805,1.0805
AUDNZD,20050325,214600,1.0805,1.0805,1.0804,1.0804
AUDNZD,20050325,214700,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050325,214800,1.0804,1.0805,1.0804,1.0805
AUDNZD,20050325,214900,1.0805,1.0806,1.0805,1.0806
AUDNZD,20050325,215000,1.0806,1.0806,1.0805,1.0805
AUDNZD,20050325,215100,1.0805,1.0805,1.0804,1.0804
AUDNZD,20050325,215200,1.0803,1.0803,1.0803,1.0803
AUDNZD,20050325,215300,1.0802,1.0804,1.0802,1.0804
AUDNZD,20050325,215400,1.0805,1.0805,1.0805,1.0805
AUDNZD,20050325,215500,1.0805,1.0805,1.0803,1.0803
AUDNZD,20050325,215600,1.0803,1.0805,1.0803,1.0805
AUDNZD,20050325,215700,1.0805,1.0805,1.0805,1.0805
AUDNZD,20050325,215800,1.0805,1.0805,1.0804,1.0804
AUDNZD,20050325,215900,1.0804,1.0804,1.0802,1.0802
AUDNZD,20050325,220000,1.0802,1.0802,1.0802,1.0802
NZDCHF,20050325,000100,0.8556,0.8556,0.8550,0.8550
NZDCHF,20050325,000200,0.8549,0.8549,0.8549,0.8549
NZDCHF,20050325,000300,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050325,000400,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050325,000500,0.8549,0.8549,0.8549,0.8549
NZDCHF,20050325,000600,0.8549,0.8551,0.8549,0.8551
NZDCHF,20050325,000700,0.8551,0.8553,0.8551,0.8553
NZDCHF,20050325,000800,0.8553,0.8555,0.8553,0.8555
NZDCHF,20050325,000900,0.8555,0.8556,0.8555,0.8556
NZDCHF,20050325,001000,0.8556,0.8556,0.8555,0.8555
NZDCHF,20050325,001100,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050325,001200,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050325,001300,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050325,001400,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050325,001500,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050325,001600,0.8555,0.8555,0.8554,0.8554
NZDCHF,20050325,001700,0.8554,0.8554,0.8553,0.8553
NZDCHF,20050325,001800,0.8554,0.8555,0.8554,0.8555
NZDCHF,20050325,001900,0.8556,0.8557,0.8556,0.8557
NZDCHF,20050325,002000,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050325,002100,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050325,002200,0.8557,0.8558,0.8557,0.8558
NZDCHF,20050325,002300,0.8558,0.8558,0.8557,0.8557
NZDCHF,20050325,002400,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050325,002500,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050325,002600,0.8556,0.8556,0.8555,0.8556
NZDCHF,20050325,002700,0.8557,0.8557,0.8556,0.8556
NZDCHF,20050325,002800,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050325,002900,0.8556,0.8556,0.8556,0.8556
NZDCHF,20050325,003000,0.8556,0.8556,0.8555,0.8555
NZDCHF,20050325,003100,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050325,003200,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050325,003300,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050325,003400,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050325,003500,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050325,003600,0.8555,0.8555,0.8553,0.8553
NZDCHF,20050325,003700,0.8554,0.8555,0.8554,0.8555
NZDCHF,20050325,003800,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050325,003900,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050325,004000,0.8556,0.8556,0.8555,0.8555
NZDCHF,20050325,004100,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050325,004200,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050325,004300,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050325,004400,0.8556,0.8556,0.8556,0.8556
NZDCHF,20050325,004500,0.8555,0.8557,0.8555,0.8557
NZDCHF,20050325,004600,0.8557,0.8558,0.8557,0.8558
NZDCHF,20050325,004700,0.8559,0.8562,0.8559,0.8562
NZDCHF,20050325,004800,0.8562,0.8564,0.8562,0.8564
NZDCHF,20050325,004900,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050325,005000,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050325,005100,0.8565,0.8565,0.8564,0.8565
NZDCHF,20050325,005200,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050325,005300,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050325,005400,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050325,005500,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050325,005600,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050325,005700,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050325,005800,0.8563,0.8563,0.8562,0.8562
NZDCHF,20050325,005900,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050325,010000,0.8562,0.8563,0.8562,0.8563
NZDCHF,20050325,010100,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050325,010200,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050325,010300,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050325,010400,0.8567,0.8567,0.8565,0.8565
NZDCHF,20050325,010500,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050325,010600,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050325,010700,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050325,010800,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050325,010900,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050325,011000,0.8565,0.8567,0.8565,0.8567
NZDCHF,20050325,011100,0.8566,0.8567,0.8566,0.8567
NZDCHF,20050325,011200,0.8567,0.8568,0.8567,0.8568
NZDCHF,20050325,011300,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050325,011400,0.8568,0.8568,0.8567,0.8567
NZDCHF,20050325,011500,0.8567,0.8567,0.8566,0.8566
NZDCHF,20050325,011600,0.8567,0.8568,0.8567,0.8568
NZDCHF,20050325,011700,0.8567,0.8567,0.8566,0.8566
NZDCHF,20050325,011800,0.8566,0.8567,0.8566,0.8567
NZDCHF,20050325,011900,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050325,012000,0.8566,0.8567,0.8566,0.8566
NZDCHF,20050325,012100,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050325,012200,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050325,012300,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050325,012400,0.8563,0.8564,0.8563,0.8564
NZDCHF,20050325,012500,0.8564,0.8564,0.8563,0.8564
NZDCHF,20050325,012600,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050325,012700,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050325,012800,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050325,012900,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050325,013000,0.8563,0.8563,0.8562,0.8562
NZDCHF,20050325,013100,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050325,013200,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050325,013300,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050325,013400,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050325,013500,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050325,013600,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050325,013700,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050325,013800,0.8561,0.8561,0.8559,0.8559
NZDCHF,20050325,013900,0.8559,0.8559,0.8558,0.8558
NZDCHF,20050325,014000,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050325,014100,0.8558,0.8559,0.8558,0.8559
NZDCHF,20050325,014200,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050325,014300,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050325,014400,0.8559,0.8559,0.8558,0.8558
NZDCHF,20050325,014500,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050325,014600,0.8558,0.8559,0.8558,0.8559
NZDCHF,20050325,014700,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050325,014800,0.8559,0.8560,0.8559,0.8560
NZDCHF,20050325,014900,0.8560,0.8560,0.8560,0.8560
NZDCHF,20050325,015000,0.8559,0.8559,0.8558,0.8558
NZDCHF,20050325,015100,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050325,015200,0.8557,0.8557,0.8555,0.8555
NZDCHF,20050325,015300,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050325,015400,0.8555,0.8557,0.8555,0.8557
NZDCHF,20050325,015500,0.8557,0.8559,0.8557,0.8559
NZDCHF,20050325,015600,0.8560,0.8562,0.8560,0.8562
NZDCHF,20050325,015700,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050325,015800,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050325,015900,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050325,020000,0.8563,0.8564,0.8563,0.8564
NZDCHF,20050325,020100,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050325,020200,0.8563,0.8563,0.8562,0.8562
NZDCHF,20050325,020300,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050325,020400,0.8562,0.8562,0.8561,0.8561
NZDCHF,20050325,020500,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050325,020600,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050325,020700,0.8561,0.8561,0.8560,0.8560
NZDCHF,20050325,020800,0.8560,0.8560,0.8560,0.8560
NZDCHF,20050325,020900,0.8560,0.8560,0.8560,0.8560
NZDCHF,20050325,021000,0.8559,0.8560,0.8559,0.8560
NZDCHF,20050325,021100,0.8561,0.8561,0.8560,0.8560
NZDCHF,20050325,021200,0.8560,0.8562,0.8560,0.8562
NZDCHF,20050325,021300,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050325,021400,0.8562,0.8563,0.8562,0.8563
NZDCHF,20050325,021500,0.8563,0.8563,0.8562,0.8562
NZDCHF,20050325,021600,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050325,021700,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050325,021800,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050325,021900,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050325,022000,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050325,022100,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050325,022200,0.8562,0.8562,0.8561,0.8561
NZDCHF,20050325,022300,0.8561,0.8562,0.8561,0.8562
NZDCHF,20050325,022400,0.8562,0.8562,0.8561,0.8561
NZDCHF,20050325,022500,0.8561,0.8562,0.8561,0.8562
NZDCHF,20050325,022600,0.8563,0.8564,0.8563,0.8564
NZDCHF,20050325,022700,0.8564,0.8564,0.8563,0.8563
NZDCHF,20050325,022800,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050325,022900,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050325,023000,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050325,023100,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050325,023200,0.8561,0.8561,0.8560,0.8560
NZDCHF,20050325,023300,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050325,023400,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050325,023500,0.8561,0.8561,0.8559,0.8559
NZDCHF,20050325,023600,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050325,023700,0.8558,0.8558,0.8557,0.8557
NZDCHF,20050325,023800,0.8557,0.8561,0.8557,0.8561
NZDCHF,20050325,023900,0.8561,0.8562,0.8561,0.8562
NZDCHF,20050325,024000,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050325,024100,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050325,024200,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050325,024300,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050325,024400,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050325,024500,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050325,024600,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050325,024700,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050325,024800,0.8562,0.8563,0.8562,0.8563
NZDCHF,20050325,024900,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050325,025000,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050325,025100,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050325,025200,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050325,025300,0.8563,0.8563,0.8562,0.8562
NZDCHF,20050325,025400,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050325,025500,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050325,025600,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050325,025700,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050325,025800,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050325,025900,0.8563,0.8563,0.8561,0.8561
NZDCHF,20050325,030000,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050325,030100,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050325,030200,0.8560,0.8560,0.8559,0.8559
NZDCHF,20050325,030300,0.8559,0.8559,0.8558,0.8559
NZDCHF,20050325,030400,0.8559,0.8562,0.8559,0.8562
NZDCHF,20050325,030500,0.8562,0.8563,0.8562,0.8563
NZDCHF,20050325,030600,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050325,030700,0.8563,0.8563,0.8562,0.8562
NZDCHF,20050325,030800,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050325,030900,0.8562,0.8562,0.8561,0.8561
NZDCHF,20050325,031000,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050325,031100,0.8561,0.8561,0.8560,0.8561
NZDCHF,20050325,031200,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050325,031300,0.8561,0.8561,0.8559,0.8559
NZDCHF,20050325,031400,0.8559,0.8559,0.8558,0.8558
NZDCHF,20050325,031500,0.8558,0.8559,0.8558,0.8559
NZDCHF,20050325,031600,0.8558,0.8561,0.8558,0.8561
NZDCHF,20050325,031700,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050325,031800,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050325,031900,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050325,032000,0.8562,0.8562,0.8561,0.8561
NZDCHF,20050325,032100,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050325,032200,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050325,032300,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050325,032400,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050325,032500,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050325,032600,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050325,032700,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050325,032800,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050325,032900,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050325,033000,0.8558,0.8559,0.8558,0.8559
NZDCHF,20050325,033100,0.8559,0.8561,0.8559,0.8561
NZDCHF,20050325,033200,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050325,033300,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050325,033400,0.8561,0.8562,0.8561,0.8562
NZDCHF,20050325,033500,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050325,033600,0.8560,0.8560,0.8560,0.8560
NZDCHF,20050325,033700,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050325,033800,0.8559,0.8559,0.8558,0.8558
NZDCHF,20050325,033900,0.8558,0.8558,0.8557,0.8557
NZDCHF,20050325,034000,0.8556,0.8556,0.8556,0.8556
NZDCHF,20050325,034100,0.8556,0.8556,0.8555,0.8555
NZDCHF,20050325,034200,0.8555,0.8555,0.8554,0.8555
NZDCHF,20050325,034300,0.8555,0.8555,0.8554,0.8555
NZDCHF,20050325,034400,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050325,034500,0.8556,0.8556,0.8555,0.8555
NZDCHF,20050325,034600,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050325,034700,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050325,034800,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050325,034900,0.8554,0.8555,0.8554,0.8555
NZDCHF,20050325,035000,0.8555,0.8556,0.8555,0.8556
NZDCHF,20050325,035100,0.8556,0.8557,0.8556,0.8557
NZDCHF,20050325,035200,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050325,035300,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050325,035400,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050325,035500,0.8556,0.8556,0.8556,0.8556
NZDCHF,20050325,035600,0.8556,0.8556,0.8556,0.8556
NZDCHF,20050325,035700,0.8556,0.8556,0.8556,0.8556
NZDCHF,20050325,035800,0.8556,0.8556,0.8555,0.8555
NZDCHF,20050325,035900,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050325,040000,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050325,040100,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050325,040200,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050325,040300,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050325,040400,0.8555,0.8556,0.8555,0.8556
NZDCHF,20050325,040500,0.8556,0.8556,0.8556,0.8556
NZDCHF,20050325,040600,0.8556,0.8556,0.8556,0.8556
NZDCHF,20050325,040700,0.8556,0.8557,0.8556,0.8557
NZDCHF,20050325,040800,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050325,040900,0.8557,0.8557,0.8556,0.8556
NZDCHF,20050325,041000,0.8556,0.8556,0.8556,0.8556
NZDCHF,20050325,041100,0.8556,0.8556,0.8556,0.8556
NZDCHF,20050325,041200,0.8556,0.8556,0.8556,0.8556
NZDCHF,20050325,041300,0.8556,0.8556,0.8556,0.8556
NZDCHF,20050325,041400,0.8556,0.8556,0.8555,0.8555
NZDCHF,20050325,041500,0.8555,0.8556,0.8555,0.8556
NZDCHF,20050325,041600,0.8556,0.8557,0.8555,0.8557
NZDCHF,20050325,041700,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050325,041800,0.8557,0.8558,0.8557,0.8558
NZDCHF,20050325,041900,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050325,042000,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050325,042100,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050325,042200,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050325,042300,0.8557,0.8557,0.8556,0.8556
NZDCHF,20050325,042400,0.8556,0.8557,0.8556,0.8557
NZDCHF,20050325,042500,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050325,042600,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050325,042700,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050325,042800,0.8556,0.8556,0.8555,0.8555
NZDCHF,20050325,042900,0.8555,0.8555,0.8554,0.8554
NZDCHF,20050325,043000,0.8554,0.8555,0.8554,0.8555
NZDCHF,20050325,043100,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050325,043200,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050325,043300,0.8555,0.8555,0.8554,0.8554
NZDCHF,20050325,043400,0.8554,0.8555,0.8554,0.8555
NZDCHF,20050325,043500,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050325,043600,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050325,043700,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050325,043800,0.8555,0.8556,0.8555,0.8555
NZDCHF,20050325,043900,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050325,044000,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050325,044100,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050325,044200,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050325,044300,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050325,044400,0.8553,0.8554,0.8553,0.8554
NZDCHF,20050325,044500,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050325,044600,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050325,044700,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050325,044800,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050325,044900,0.8555,0.8555,0.8554,0.8554
NZDCHF,20050325,045000,0.8553,0.8553,0.8551,0.8551
NZDCHF,20050325,045100,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050325,045200,0.8550,0.8551,0.8550,0.8551
NZDCHF,20050325,045300,0.8551,0.8552,0.8551,0.8552
NZDCHF,20050325,045400,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050325,045500,0.8553,0.8553,0.8552,0.8552
NZDCHF,20050325,045600,0.8552,0.8552,0.8551,0.8551
NZDCHF,20050325,045700,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050325,045800,0.8551,0.8553,0.8551,0.8553
NZDCHF,20050325,045900,0.8553,0.8553,0.8552,0.8553
NZDCHF,20050325,050000,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050325,050100,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050325,050200,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050325,050300,0.8553,0.8553,0.8552,0.8553
NZDCHF,20050325,050400,0.8553,0.8554,0.8553,0.8554
NZDCHF,20050325,050500,0.8554,0.8554,0.8553,0.8553
NZDCHF,20050325,050600,0.8553,0.8553,0.8552,0.8552
NZDCHF,20050325,050700,0.8552,0.8553,0.8552,0.8553
NZDCHF,20050325,050800,0.8553,0.8553,0.8551,0.8551
NZDCHF,20050325,050900,0.8552,0.8553,0.8552,0.8552
NZDCHF,20050325,051000,0.8552,0.8552,0.8552,0.8552
NZDCHF,20050325,051100,0.8552,0.8552,0.8552,0.8552
NZDCHF,20050325,051200,0.8552,0.8553,0.8552,0.8553
NZDCHF,20050325,051300,0.8553,0.8554,0.8553,0.8554
NZDCHF,20050325,051400,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050325,051500,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050325,051600,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050325,051700,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050325,051800,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050325,051900,0.8553,0.8553,0.8552,0.8552
NZDCHF,20050325,052000,0.8552,0.8553,0.8552,0.8553
NZDCHF,20050325,052100,0.8554,0.8554,0.8553,0.8553
NZDCHF,20050325,052200,0.8552,0.8552,0.8552,0.8552
NZDCHF,20050325,052300,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050325,052400,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050325,052500,0.8553,0.8553,0.8552,0.8552
NZDCHF,20050325,052600,0.8552,0.8553,0.8552,0.8553
NZDCHF,20050325,052700,0.8553,0.8554,0.8553,0.8554
NZDCHF,20050325,052800,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050325,052900,0.8555,0.8555,0.8554,0.8554
NZDCHF,20050325,053000,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050325,053100,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050325,053200,0.8553,0.8553,0.8551,0.8551
NZDCHF,20050325,053300,0.8551,0.8551,0.8550,0.8550
NZDCHF,20050325,053400,0.8549,0.8549,0.8549,0.8549
NZDCHF,20050325,053500,0.8549,0.8550,0.8549,0.8550
NZDCHF,20050325,053600,0.8550,0.8551,0.8550,0.8551
NZDCHF,20050325,053700,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050325,053800,0.8551,0.8552,0.8551,0.8552
NZDCHF,20050325,053900,0.8552,0.8552,0.8551,0.8551
NZDCHF,20050325,054000,0.8552,0.8554,0.8552,0.8554
NZDCHF,20050325,054100,0.8554,0.8555,0.8554,0.8555
NZDCHF,20050325,054200,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050325,054300,0.8555,0.8555,0.8554,0.8554
NZDCHF,20050325,054400,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050325,054500,0.8554,0.8555,0.8554,0.8555
NZDCHF,20050325,054600,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050325,054700,0.8556,0.8556,0.8555,0.8555
NZDCHF,20050325,054800,0.8555,0.8555,0.8554,0.8554
NZDCHF,20050325,054900,0.8554,0.8554,0.8553,0.8553
NZDCHF,20050325,055000,0.8552,0.8552,0.8550,0.8550
NZDCHF,20050325,055100,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050325,055200,0.8551,0.8554,0.8551,0.8554
NZDCHF,20050325,055300,0.8554,0.8554,0.8553,0.8553
NZDCHF,20050325,055400,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050325,055500,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050325,055600,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050325,055700,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050325,055800,0.8553,0.8553,0.8552,0.8552
NZDCHF,20050325,055900,0.8551,0.8553,0.8551,0.8553
NZDCHF,20050325,060000,0.8554,0.8556,0.8554,0.8556
NZDCHF,20050325,060100,0.8556,0.8558,0.8556,0.8558
NZDCHF,20050325,060200,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050325,060300,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050325,060400,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050325,060500,0.8558,0.8558,0.8557,0.8557
NZDCHF,20050325,060600,0.8557,0.8557,0.8556,0.8556
NZDCHF,20050325,060700,0.8556,0.8556,0.8556,0.8556
NZDCHF,20050325,060800,0.8556,0.8556,0.8555,0.8555
NZDCHF,20050325,060900,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050325,061000,0.8554,0.8555,0.8554,0.8555
NZDCHF,20050325,061100,0.8556,0.8558,0.8556,0.8558
NZDCHF,20050325,061200,0.8558,0.8559,0.8558,0.8559
NZDCHF,20050325,061300,0.8559,0.8559,0.8558,0.8558
NZDCHF,20050325,061400,0.8558,0.8558,0.8557,0.8557
NZDCHF,20050325,061500,0.8557,0.8558,0.8557,0.8558
NZDCHF,20050325,061600,0.8558,0.8559,0.8558,0.8559
NZDCHF,20050325,061700,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050325,061800,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050325,061900,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050325,062000,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050325,062100,0.8559,0.8559,0.8558,0.8558
NZDCHF,20050325,062200,0.8558,0.8558,0.8557,0.8557
NZDCHF,20050325,062300,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050325,062400,0.8557,0.8558,0.8557,0.8558
NZDCHF,20050325,062500,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050325,062600,0.8558,0.8559,0.8558,0.8559
NZDCHF,20050325,062700,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050325,062800,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050325,062900,0.8559,0.8560,0.8559,0.8560
NZDCHF,20050325,063000,0.8560,0.8560,0.8560,0.8560
NZDCHF,20050325,063100,0.8560,0.8560,0.8560,0.8560
NZDCHF,20050325,063200,0.8560,0.8560,0.8560,0.8560
NZDCHF,20050325,063300,0.8560,0.8560,0.8560,0.8560
NZDCHF,20050325,063400,0.8561,0.8561,0.8560,0.8560
NZDCHF,20050325,063500,0.8560,0.8560,0.8560,0.8560
NZDCHF,20050325,063600,0.8560,0.8560,0.8560,0.8560
NZDCHF,20050325,063700,0.8560,0.8560,0.8559,0.8559
NZDCHF,20050325,063800,0.8559,0.8559,0.8557,0.8557
NZDCHF,20050325,063900,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050325,064000,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050325,064100,0.8557,0.8558,0.8557,0.8558
NZDCHF,20050325,064200,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050325,064300,0.8558,0.8558,0.8557,0.8557
NZDCHF,20050325,064400,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050325,064500,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050325,064600,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050325,064700,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050325,064800,0.8557,0.8557,0.8556,0.8556
NZDCHF,20050325,064900,0.8556,0.8556,0.8556,0.8556
NZDCHF,20050325,065000,0.8556,0.8556,0.8556,0.8556
NZDCHF,20050325,065100,0.8556,0.8556,0.8556,0.8556
NZDCHF,20050325,065200,0.8556,0.8556,0.8555,0.8556
NZDCHF,20050325,065300,0.8556,0.8556,0.8556,0.8556
NZDCHF,20050325,065400,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050325,065500,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050325,065600,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050325,065700,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050325,065800,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050325,065900,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050325,070000,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050325,070100,0.8555,0.8556,0.8555,0.8556
NZDCHF,20050325,070200,0.8555,0.8555,0.8554,0.8554
NZDCHF,20050325,070300,0.8554,0.8554,0.8553,0.8553
NZDCHF,20050325,070400,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050325,070500,0.8554,0.8554,0.8553,0.8553
NZDCHF,20050325,070600,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050325,070700,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050325,070800,0.8550,0.8552,0.8550,0.8552
NZDCHF,20050325,070900,0.8552,0.8553,0.8552,0.8553
NZDCHF,20050325,071000,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050325,071100,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050325,071200,0.8553,0.8553,0.8551,0.8551
NZDCHF,20050325,071300,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050325,071400,0.8550,0.8551,0.8550,0.8551
NZDCHF,20050325,071500,0.8552,0.8554,0.8552,0.8554
NZDCHF,20050325,071600,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050325,071700,0.8554,0.8554,0.8553,0.8553
NZDCHF,20050325,071800,0.8553,0.8553,0.8551,0.8551
NZDCHF,20050325,071900,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050325,072000,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050325,072100,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050325,072200,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050325,072300,0.8551,0.8553,0.8551,0.8553
NZDCHF,20050325,072400,0.8553,0.8553,0.8550,0.8550
NZDCHF,20050325,072500,0.8551,0.8554,0.8551,0.8554
NZDCHF,20050325,072600,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050325,072700,0.8554,0.8555,0.8554,0.8555
NZDCHF,20050325,072800,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050325,072900,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050325,073000,0.8556,0.8557,0.8556,0.8557
NZDCHF,20050325,073100,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050325,073200,0.8557,0.8558,0.8557,0.8557
NZDCHF,20050325,073300,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050325,073400,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050325,073500,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050325,073600,0.8557,0.8557,0.8556,0.8556
NZDCHF,20050325,073700,0.8556,0.8556,0.8556,0.8556
NZDCHF,20050325,073800,0.8556,0.8556,0.8556,0.8556
NZDCHF,20050325,073900,0.8556,0.8556,0.8555,0.8555
NZDCHF,20050325,074000,0.8555,0.8555,0.8554,0.8554
NZDCHF,20050325,074100,0.8554,0.8556,0.8554,0.8556
NZDCHF,20050325,074200,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050325,074300,0.8557,0.8557,0.8556,0.8556
NZDCHF,20050325,074400,0.8555,0.8556,0.8555,0.8556
NZDCHF,20050325,074500,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050325,074600,0.8557,0.8557,0.8556,0.8556
NZDCHF,20050325,074700,0.8556,0.8557,0.8556,0.8557
NZDCHF,20050325,074800,0.8557,0.8557,0.8556,0.8556
NZDCHF,20050325,074900,0.8556,0.8556,0.8556,0.8556
NZDCHF,20050325,075000,0.8557,0.8557,0.8556,0.8556
NZDCHF,20050325,075100,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050325,075200,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050325,075300,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050325,075400,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050325,075500,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050325,075600,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050325,075700,0.8555,0.8555,0.8554,0.8555
NZDCHF,20050325,075800,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050325,075900,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050325,080000,0.8556,0.8557,0.8556,0.8557
NZDCHF,20050325,080100,0.8556,0.8556,0.8556,0.8556
NZDCHF,20050325,080200,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050325,080300,0.8555,0.8556,0.8555,0.8556
NZDCHF,20050325,080400,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050325,080500,0.8557,0.8557,0.8555,0.8555
NZDCHF,20050325,080600,0.8555,0.8556,0.8555,0.8556
NZDCHF,20050325,080700,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050325,080800,0.8556,0.8556,0.8556,0.8556
NZDCHF,20050325,080900,0.8556,0.8556,0.8554,0.8554
NZDCHF,20050325,081000,0.8554,0.8556,0.8554,0.8556
NZDCHF,20050325,081100,0.8556,0.8557,0.8556,0.8557
NZDCHF,20050325,081200,0.8556,0.8556,0.8556,0.8556
NZDCHF,20050325,081300,0.8556,0.8556,0.8553,0.8554
NZDCHF,20050325,081400,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050325,081500,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050325,081600,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050325,081700,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050325,081800,0.8555,0.8555,0.8554,0.8554
NZDCHF,20050325,081900,0.8554,0.8555,0.8553,0.8553
NZDCHF,20050325,082000,0.8553,0.8553,0.8552,0.8553
NZDCHF,20050325,082100,0.8553,0.8553,0.8552,0.8552
NZDCHF,20050325,082200,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050325,082300,0.8553,0.8554,0.8553,0.8553
NZDCHF,20050325,082400,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050325,082500,0.8553,0.8553,0.8552,0.8552
NZDCHF,20050325,082600,0.8552,0.8553,0.8552,0.8553
NZDCHF,20050325,082700,0.8553,0.8554,0.8553,0.8553
NZDCHF,20050325,082800,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050325,082900,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050325,083000,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050325,083100,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050325,083200,0.8552,0.8552,0.8551,0.8551
NZDCHF,20050325,083300,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050325,083400,0.8552,0.8552,0.8552,0.8552
NZDCHF,20050325,083500,0.8552,0.8552,0.8551,0.8551
NZDCHF,20050325,083600,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050325,083700,0.8552,0.8552,0.8551,0.8552
NZDCHF,20050325,083800,0.8552,0.8552,0.8552,0.8552
NZDCHF,20050325,083900,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050325,084000,0.8550,0.8551,0.8550,0.8551
NZDCHF,20050325,084100,0.8551,0.8552,0.8551,0.8552
NZDCHF,20050325,084200,0.8552,0.8552,0.8552,0.8552
NZDCHF,20050325,084300,0.8552,0.8552,0.8552,0.8552
NZDCHF,20050325,084400,0.8551,0.8551,0.8550,0.8550
NZDCHF,20050325,084500,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050325,084600,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050325,084700,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050325,084800,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050325,084900,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050325,085000,0.8551,0.8552,0.8551,0.8552
NZDCHF,20050325,085100,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050325,085200,0.8551,0.8552,0.8551,0.8551
NZDCHF,20050325,085300,0.8551,0.8551,0.8548,0.8548
NZDCHF,20050325,085400,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050325,085500,0.8548,0.8550,0.8548,0.8549
NZDCHF,20050325,085600,0.8549,0.8549,0.8548,0.8548
NZDCHF,20050325,085700,0.8549,0.8549,0.8548,0.8548
NZDCHF,20050325,085800,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050325,085900,0.8549,0.8549,0.8548,0.8548
NZDCHF,20050325,090000,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050325,090100,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050325,090200,0.8548,0.8548,0.8547,0.8547
NZDCHF,20050325,090300,0.8548,0.8548,0.8547,0.8547
NZDCHF,20050325,090400,0.8547,0.8550,0.8547,0.8550
NZDCHF,20050325,090500,0.8551,0.8554,0.8551,0.8553
NZDCHF,20050325,090600,0.8553,0.8553,0.8551,0.8551
NZDCHF,20050325,090700,0.8552,0.8553,0.8552,0.8553
NZDCHF,20050325,090800,0.8554,0.8554,0.8553,0.8553
NZDCHF,20050325,090900,0.8554,0.8554,0.8552,0.8552
NZDCHF,20050325,091000,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050325,091100,0.8553,0.8554,0.8553,0.8554
NZDCHF,20050325,091200,0.8551,0.8551,0.8549,0.8549
NZDCHF,20050325,091300,0.8549,0.8550,0.8549,0.8550
NZDCHF,20050325,091400,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050325,091500,0.8550,0.8550,0.8549,0.8549
NZDCHF,20050325,091600,0.8549,0.8550,0.8549,0.8550
NZDCHF,20050325,091700,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050325,091800,0.8549,0.8549,0.8549,0.8549
NZDCHF,20050325,091900,0.8549,0.8549,0.8549,0.8549
NZDCHF,20050325,092000,0.8549,0.8549,0.8549,0.8549
NZDCHF,20050325,092100,0.8550,0.8551,0.8550,0.8551
NZDCHF,20050325,092200,0.8551,0.8551,0.8550,0.8550
NZDCHF,20050325,092300,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050325,092400,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050325,092500,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050325,092600,0.8550,0.8551,0.8550,0.8551
NZDCHF,20050325,092700,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050325,092800,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050325,092900,0.8551,0.8551,0.8550,0.8550
NZDCHF,20050325,093000,0.8550,0.8551,0.8550,0.8551
NZDCHF,20050325,093100,0.8551,0.8551,0.8550,0.8550
NZDCHF,20050325,093200,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050325,093300,0.8551,0.8552,0.8551,0.8552
NZDCHF,20050325,093400,0.8551,0.8551,0.8550,0.8550
NZDCHF,20050325,093500,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050325,093600,0.8550,0.8551,0.8550,0.8551
NZDCHF,20050325,093700,0.8551,0.8551,0.8550,0.8550
NZDCHF,20050325,093800,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050325,093900,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050325,094000,0.8550,0.8551,0.8550,0.8551
NZDCHF,20050325,094100,0.8551,0.8551,0.8550,0.8550
NZDCHF,20050325,094200,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050325,094300,0.8550,0.8550,0.8549,0.8549
NZDCHF,20050325,094400,0.8549,0.8550,0.8548,0.8550
NZDCHF,20050325,094500,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050325,094600,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050325,094700,0.8551,0.8553,0.8551,0.8553
NZDCHF,20050325,094800,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050325,094900,0.8552,0.8553,0.8552,0.8553
NZDCHF,20050325,095000,0.8553,0.8554,0.8553,0.8554
NZDCHF,20050325,095100,0.8554,0.8554,0.8553,0.8553
NZDCHF,20050325,095200,0.8553,0.8553,0.8548,0.8548
NZDCHF,20050325,095300,0.8549,0.8550,0.8549,0.8550
NZDCHF,20050325,095400,0.8551,0.8551,0.8549,0.8549
NZDCHF,20050325,095500,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050325,095600,0.8549,0.8549,0.8548,0.8549
NZDCHF,20050325,095700,0.8549,0.8551,0.8549,0.8551
NZDCHF,20050325,095800,0.8551,0.8551,0.8550,0.8550
NZDCHF,20050325,095900,0.8549,0.8549,0.8549,0.8549
NZDCHF,20050325,100000,0.8549,0.8549,0.8548,0.8548
NZDCHF,20050325,100100,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050325,100200,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050325,100300,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050325,100400,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050325,100500,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050325,100600,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050325,100700,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050325,100800,0.8546,0.8547,0.8546,0.8547
NZDCHF,20050325,100900,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050325,101000,0.8548,0.8550,0.8548,0.8550
NZDCHF,20050325,101100,0.8549,0.8549,0.8548,0.8548
NZDCHF,20050325,101200,0.8549,0.8549,0.8547,0.8547
NZDCHF,20050325,101300,0.8546,0.8546,0.8545,0.8545
NZDCHF,20050325,101400,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050325,101500,0.8547,0.8548,0.8546,0.8548
NZDCHF,20050325,101600,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050325,101700,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050325,101800,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050325,101900,0.8547,0.8548,0.8547,0.8548
NZDCHF,20050325,102000,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050325,102100,0.8547,0.8550,0.8547,0.8550
NZDCHF,20050325,102200,0.8550,0.8554,0.8550,0.8554
NZDCHF,20050325,102300,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050325,102400,0.8555,0.8555,0.8554,0.8554
NZDCHF,20050325,102500,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050325,102600,0.8560,0.8561,0.8559,0.8561
NZDCHF,20050325,102700,0.8561,0.8564,0.8561,0.8564
NZDCHF,20050325,102800,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050325,102900,0.8565,0.8567,0.8565,0.8567
NZDCHF,20050325,103000,0.8568,0.8568,0.8565,0.8565
NZDCHF,20050325,103100,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050325,103200,0.8564,0.8564,0.8562,0.8562
NZDCHF,20050325,103300,0.8562,0.8563,0.8562,0.8563
NZDCHF,20050325,103400,0.8564,0.8564,0.8561,0.8563
NZDCHF,20050325,103500,0.8563,0.8565,0.8563,0.8565
NZDCHF,20050325,103600,0.8565,0.8566,0.8565,0.8565
NZDCHF,20050325,103700,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050325,103800,0.8565,0.8565,0.8563,0.8563
NZDCHF,20050325,103900,0.8562,0.8563,0.8562,0.8563
NZDCHF,20050325,104000,0.8562,0.8564,0.8562,0.8564
NZDCHF,20050325,104100,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050325,104200,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050325,104300,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050325,104400,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050325,104500,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050325,104600,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050325,104700,0.8564,0.8566,0.8564,0.8566
NZDCHF,20050325,104800,0.8567,0.8567,0.8565,0.8565
NZDCHF,20050325,104900,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050325,105000,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050325,105100,0.8567,0.8568,0.8566,0.8566
NZDCHF,20050325,105200,0.8566,0.8568,0.8566,0.8568
NZDCHF,20050325,105300,0.8568,0.8568,0.8567,0.8567
NZDCHF,20050325,105400,0.8566,0.8567,0.8565,0.8567
NZDCHF,20050325,105500,0.8568,0.8568,0.8567,0.8567
NZDCHF,20050325,105600,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050325,105700,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050325,105800,0.8565,0.8567,0.8565,0.8567
NZDCHF,20050325,105900,0.8567,0.8568,0.8567,0.8568
NZDCHF,20050325,110000,0.8568,0.8569,0.8568,0.8569
NZDCHF,20050325,110100,0.8569,0.8569,0.8568,0.8568
NZDCHF,20050325,110200,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050325,110300,0.8568,0.8569,0.8568,0.8569
NZDCHF,20050325,110400,0.8569,0.8569,0.8568,0.8568
NZDCHF,20050325,110500,0.8568,0.8569,0.8568,0.8569
NZDCHF,20050325,110600,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050325,110700,0.8568,0.8569,0.8568,0.8569
NZDCHF,20050325,110800,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050325,110900,0.8569,0.8570,0.8569,0.8570
NZDCHF,20050325,111000,0.8570,0.8570,0.8570,0.8570
NZDCHF,20050325,111100,0.8570,0.8570,0.8569,0.8569
NZDCHF,20050325,111200,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050325,111300,0.8568,0.8569,0.8568,0.8569
NZDCHF,20050325,111400,0.8569,0.8569,0.8566,0.8566
NZDCHF,20050325,111500,0.8565,0.8566,0.8565,0.8565
NZDCHF,20050325,111600,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050325,111700,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050325,111800,0.8567,0.8568,0.8566,0.8566
NZDCHF,20050325,111900,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050325,112000,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050325,112100,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050325,112200,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050325,112300,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050325,112400,0.8566,0.8566,0.8564,0.8564
NZDCHF,20050325,112500,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050325,112600,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050325,112700,0.8564,0.8564,0.8563,0.8564
NZDCHF,20050325,112800,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050325,112900,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050325,113000,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050325,113100,0.8565,0.8569,0.8565,0.8569
NZDCHF,20050325,113200,0.8568,0.8568,0.8566,0.8566
NZDCHF,20050325,113300,0.8566,0.8569,0.8566,0.8569
NZDCHF,20050325,113400,0.8569,0.8569,0.8565,0.8565
NZDCHF,20050325,113500,0.8566,0.8569,0.8566,0.8569
NZDCHF,20050325,113600,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050325,113700,0.8569,0.8569,0.8568,0.8568
NZDCHF,20050325,113800,0.8568,0.8570,0.8568,0.8570
NZDCHF,20050325,113900,0.8570,0.8572,0.8570,0.8571
NZDCHF,20050325,114000,0.8571,0.8572,0.8570,0.8570
NZDCHF,20050325,114100,0.8570,0.8570,0.8569,0.8569
NZDCHF,20050325,114200,0.8569,0.8570,0.8569,0.8570
NZDCHF,20050325,114300,0.8570,0.8572,0.8570,0.8571
NZDCHF,20050325,114400,0.8570,0.8570,0.8569,0.8569
NZDCHF,20050325,114500,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050325,114600,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050325,114700,0.8568,0.8568,0.8566,0.8566
NZDCHF,20050325,114800,0.8566,0.8567,0.8566,0.8567
NZDCHF,20050325,114900,0.8567,0.8568,0.8566,0.8566
NZDCHF,20050325,115000,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050325,115100,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050325,115200,0.8567,0.8567,0.8567,0.8567
NZDCHF,20050325,115300,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050325,115400,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050325,115500,0.8567,0.8568,0.8567,0.8568
NZDCHF,20050325,115600,0.8568,0.8569,0.8568,0.8568
NZDCHF,20050325,115700,0.8568,0.8570,0.8568,0.8570
NZDCHF,20050325,115800,0.8570,0.8570,0.8569,0.8569
NZDCHF,20050325,115900,0.8570,0.8571,0.8570,0.8571
NZDCHF,20050325,120000,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050325,120100,0.8571,0.8572,0.8571,0.8571
NZDCHF,20050325,120200,0.8570,0.8570,0.8569,0.8569
NZDCHF,20050325,120300,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050325,120400,0.8568,0.8569,0.8568,0.8569
NZDCHF,20050325,120500,0.8569,0.8571,0.8569,0.8570
NZDCHF,20050325,120600,0.8570,0.8570,0.8569,0.8569
NZDCHF,20050325,120700,0.8568,0.8568,0.8567,0.8567
NZDCHF,20050325,120800,0.8567,0.8567,0.8567,0.8567
NZDCHF,20050325,120900,0.8567,0.8568,0.8567,0.8568
NZDCHF,20050325,121000,0.8567,0.8568,0.8567,0.8568
NZDCHF,20050325,121100,0.8568,0.8569,0.8568,0.8569
NZDCHF,20050325,121200,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050325,121300,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050325,121400,0.8568,0.8568,0.8567,0.8567
NZDCHF,20050325,121500,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050325,121600,0.8568,0.8568,0.8567,0.8567
NZDCHF,20050325,121700,0.8567,0.8567,0.8567,0.8567
NZDCHF,20050325,121800,0.8567,0.8569,0.8567,0.8569
NZDCHF,20050325,121900,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050325,122000,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050325,122100,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050325,122200,0.8568,0.8569,0.8568,0.8569
NZDCHF,20050325,122300,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050325,122400,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050325,122500,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050325,122600,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050325,122700,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050325,122800,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050325,122900,0.8569,0.8571,0.8569,0.8571
NZDCHF,20050325,123000,0.8571,0.8572,0.8571,0.8572
NZDCHF,20050325,123100,0.8571,0.8572,0.8570,0.8572
NZDCHF,20050325,123200,0.8573,0.8573,0.8571,0.8571
NZDCHF,20050325,123300,0.8572,0.8573,0.8572,0.8572
NZDCHF,20050325,123400,0.8572,0.8572,0.8571,0.8571
NZDCHF,20050325,123500,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050325,123600,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050325,123700,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050325,123800,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050325,123900,0.8569,0.8570,0.8569,0.8570
NZDCHF,20050325,124000,0.8570,0.8570,0.8569,0.8569
NZDCHF,20050325,124100,0.8570,0.8570,0.8570,0.8570
NZDCHF,20050325,124200,0.8569,0.8571,0.8569,0.8571
NZDCHF,20050325,124300,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050325,124400,0.8571,0.8571,0.8569,0.8569
NZDCHF,20050325,124500,0.8569,0.8570,0.8569,0.8570
NZDCHF,20050325,124600,0.8570,0.8570,0.8569,0.8569
NZDCHF,20050325,124700,0.8569,0.8570,0.8569,0.8570
NZDCHF,20050325,124800,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050325,124900,0.8568,0.8569,0.8568,0.8569
NZDCHF,20050325,125000,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050325,125100,0.8568,0.8568,0.8566,0.8566
NZDCHF,20050325,125200,0.8566,0.8566,0.8565,0.8566
NZDCHF,20050325,125300,0.8566,0.8568,0.8566,0.8568
NZDCHF,20050325,125400,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050325,125500,0.8569,0.8569,0.8568,0.8569
NZDCHF,20050325,125600,0.8569,0.8570,0.8569,0.8570
NZDCHF,20050325,125700,0.8570,0.8570,0.8569,0.8569
NZDCHF,20050325,125800,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050325,125900,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050325,130000,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050325,130100,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050325,130200,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050325,130300,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050325,130400,0.8569,0.8570,0.8569,0.8569
NZDCHF,20050325,130500,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050325,130600,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050325,130700,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050325,130800,0.8570,0.8570,0.8569,0.8570
NZDCHF,20050325,130900,0.8571,0.8572,0.8571,0.8572
NZDCHF,20050325,131000,0.8572,0.8574,0.8572,0.8574
NZDCHF,20050325,131100,0.8572,0.8572,0.8571,0.8571
NZDCHF,20050325,131200,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050325,131300,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050325,131400,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050325,131500,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050325,131600,0.8571,0.8571,0.8570,0.8570
NZDCHF,20050325,131700,0.8570,0.8570,0.8569,0.8569
NZDCHF,20050325,131800,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050325,131900,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050325,132000,0.8569,0.8569,0.8568,0.8568
NZDCHF,20050325,132100,0.8568,0.8568,0.8567,0.8567
NZDCHF,20050325,132200,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050325,132300,0.8569,0.8569,0.8568,0.8568
NZDCHF,20050325,132400,0.8568,0.8571,0.8568,0.8571
NZDCHF,20050325,132500,0.8571,0.8571,0.8568,0.8568
NZDCHF,20050325,132600,0.8568,0.8568,0.8566,0.8566
NZDCHF,20050325,132700,0.8566,0.8567,0.8566,0.8566
NZDCHF,20050325,132800,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050325,132900,0.8566,0.8566,0.8565,0.8566
NZDCHF,20050325,133000,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050325,133100,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050325,133200,0.8566,0.8566,0.8565,0.8566
NZDCHF,20050325,133300,0.8567,0.8568,0.8565,0.8565
NZDCHF,20050325,133400,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050325,133500,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050325,133600,0.8566,0.8567,0.8566,0.8567
NZDCHF,20050325,133700,0.8567,0.8568,0.8567,0.8567
NZDCHF,20050325,133800,0.8567,0.8569,0.8567,0.8569
NZDCHF,20050325,133900,0.8568,0.8568,0.8566,0.8566
NZDCHF,20050325,134000,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050325,134100,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050325,134200,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050325,134300,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050325,134400,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050325,134500,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050325,134600,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050325,134700,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050325,134800,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050325,134900,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050325,135000,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050325,135100,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050325,135200,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050325,135300,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050325,135400,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050325,135500,0.8564,0.8564,0.8562,0.8564
NZDCHF,20050325,135600,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050325,135700,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050325,135800,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050325,135900,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050325,140000,0.8565,0.8566,0.8565,0.8565
NZDCHF,20050325,140100,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050325,140200,0.8567,0.8567,0.8566,0.8566
NZDCHF,20050325,140300,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050325,140400,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050325,140500,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050325,140600,0.8568,0.8573,0.8568,0.8572
NZDCHF,20050325,140700,0.8570,0.8570,0.8565,0.8565
NZDCHF,20050325,140800,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050325,140900,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050325,141000,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050325,141100,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050325,141200,0.8564,0.8564,0.8562,0.8562
NZDCHF,20050325,141300,0.8562,0.8563,0.8562,0.8563
NZDCHF,20050325,141400,0.8563,0.8563,0.8561,0.8561
NZDCHF,20050325,141500,0.8561,0.8561,0.8559,0.8561
NZDCHF,20050325,141600,0.8561,0.8562,0.8561,0.8562
NZDCHF,20050325,141700,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050325,141800,0.8562,0.8562,0.8561,0.8561
NZDCHF,20050325,141900,0.8560,0.8560,0.8559,0.8559
NZDCHF,20050325,142000,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050325,142100,0.8559,0.8561,0.8559,0.8561
NZDCHF,20050325,142200,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050325,142300,0.8560,0.8560,0.8559,0.8559
NZDCHF,20050325,142400,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050325,142500,0.8559,0.8561,0.8559,0.8561
NZDCHF,20050325,142600,0.8561,0.8561,0.8560,0.8560
NZDCHF,20050325,142700,0.8560,0.8560,0.8560,0.8560
NZDCHF,20050325,142800,0.8560,0.8560,0.8560,0.8560
NZDCHF,20050325,142900,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050325,143000,0.8561,0.8562,0.8561,0.8561
NZDCHF,20050325,143100,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050325,143200,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050325,143300,0.8560,0.8560,0.8560,0.8560
NZDCHF,20050325,143400,0.8560,0.8560,0.8560,0.8560
NZDCHF,20050325,143500,0.8560,0.8560,0.8560,0.8560
NZDCHF,20050325,143600,0.8560,0.8560,0.8560,0.8560
NZDCHF,20050325,143700,0.8560,0.8561,0.8560,0.8561
NZDCHF,20050325,143800,0.8561,0.8562,0.8561,0.8562
NZDCHF,20050325,143900,0.8562,0.8562,0.8561,0.8561
NZDCHF,20050325,144000,0.8561,0.8563,0.8561,0.8563
NZDCHF,20050325,144100,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050325,144200,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050325,144300,0.8564,0.8564,0.8563,0.8563
NZDCHF,20050325,144400,0.8563,0.8563,0.8562,0.8562
NZDCHF,20050325,144500,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050325,144600,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050325,144700,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050325,144800,0.8562,0.8562,0.8559,0.8559
NZDCHF,20050325,144900,0.8558,0.8558,0.8557,0.8558
NZDCHF,20050325,145000,0.8559,0.8560,0.8559,0.8560
NZDCHF,20050325,145100,0.8561,0.8563,0.8561,0.8563
NZDCHF,20050325,145200,0.8563,0.8563,0.8562,0.8562
NZDCHF,20050325,145300,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050325,145400,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050325,145500,0.8562,0.8565,0.8562,0.8565
NZDCHF,20050325,145600,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050325,145700,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050325,145800,0.8564,0.8564,0.8563,0.8563
NZDCHF,20050325,145900,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050325,150000,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050325,150100,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050325,150200,0.8566,0.8569,0.8566,0.8569
NZDCHF,20050325,150300,0.8569,0.8570,0.8569,0.8570
NZDCHF,20050325,150400,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050325,150500,0.8571,0.8571,0.8570,0.8570
NZDCHF,20050325,150600,0.8570,0.8570,0.8569,0.8569
NZDCHF,20050325,150700,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050325,150800,0.8569,0.8569,0.8568,0.8568
NZDCHF,20050325,150900,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050325,151000,0.8569,0.8569,0.8568,0.8568
NZDCHF,20050325,151100,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050325,151200,0.8568,0.8568,0.8567,0.8567
NZDCHF,20050325,151300,0.8567,0.8567,0.8566,0.8566
NZDCHF,20050325,151400,0.8565,0.8567,0.8565,0.8567
NZDCHF,20050325,151500,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050325,151600,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050325,151700,0.8564,0.8564,0.8562,0.8562
NZDCHF,20050325,151800,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050325,151900,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050325,152000,0.8562,0.8563,0.8562,0.8563
NZDCHF,20050325,152100,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050325,152200,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050325,152300,0.8563,0.8563,0.8562,0.8562
NZDCHF,20050325,152400,0.8562,0.8563,0.8562,0.8563
NZDCHF,20050325,152500,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050325,152600,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050325,152700,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050325,152800,0.8562,0.8562,0.8561,0.8561
NZDCHF,20050325,152900,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050325,153000,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050325,153100,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050325,153200,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050325,153300,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050325,153400,0.8562,0.8562,0.8559,0.8559
NZDCHF,20050325,153500,0.8559,0.8559,0.8558,0.8558
NZDCHF,20050325,153600,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050325,153700,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050325,153800,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050325,153900,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050325,154000,0.8558,0.8558,0.8557,0.8557
NZDCHF,20050325,154100,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050325,154200,0.8557,0.8557,0.8556,0.8556
NZDCHF,20050325,154300,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050325,154400,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050325,154500,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050325,154600,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050325,154700,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050325,154800,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050325,154900,0.8555,0.8556,0.8555,0.8555
NZDCHF,20050325,155000,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050325,155100,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050325,155200,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050325,155300,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050325,155400,0.8555,0.8555,0.8554,0.8554
NZDCHF,20050325,155500,0.8554,0.8554,0.8553,0.8553
NZDCHF,20050325,155600,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050325,155700,0.8553,0.8553,0.8552,0.8552
NZDCHF,20050325,155800,0.8551,0.8551,0.8550,0.8550
NZDCHF,20050325,155900,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050325,160000,0.8550,0.8552,0.8550,0.8552
NZDCHF,20050325,160100,0.8551,0.8551,0.8550,0.8550
NZDCHF,20050325,160200,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050325,160300,0.8550,0.8551,0.8550,0.8551
NZDCHF,20050325,160400,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050325,160500,0.8552,0.8553,0.8552,0.8553
NZDCHF,20050325,160600,0.8552,0.8552,0.8552,0.8552
NZDCHF,20050325,160700,0.8552,0.8553,0.8552,0.8553
NZDCHF,20050325,160800,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050325,160900,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050325,161000,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050325,161100,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050325,161200,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050325,161300,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050325,161400,0.8553,0.8554,0.8553,0.8554
NZDCHF,20050325,161500,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050325,161600,0.8554,0.8554,0.8553,0.8553
NZDCHF,20050325,161700,0.8554,0.8555,0.8554,0.8555
NZDCHF,20050325,161800,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050325,161900,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050325,162000,0.8555,0.8556,0.8555,0.8556
NZDCHF,20050325,162100,0.8556,0.8556,0.8556,0.8556
NZDCHF,20050325,162200,0.8556,0.8556,0.8555,0.8555
NZDCHF,20050325,162300,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050325,162400,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050325,162500,0.8553,0.8553,0.8551,0.8551
NZDCHF,20050325,162600,0.8551,0.8551,0.8550,0.8551
NZDCHF,20050325,162700,0.8551,0.8551,0.8550,0.8550
NZDCHF,20050325,162800,0.8550,0.8551,0.8550,0.8551
NZDCHF,20050325,162900,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050325,163000,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050325,163100,0.8550,0.8550,0.8549,0.8549
NZDCHF,20050325,163200,0.8549,0.8549,0.8549,0.8549
NZDCHF,20050325,163300,0.8549,0.8549,0.8549,0.8549
NZDCHF,20050325,163400,0.8549,0.8549,0.8549,0.8549
NZDCHF,20050325,163500,0.8549,0.8550,0.8549,0.8550
NZDCHF,20050325,163600,0.8550,0.8550,0.8549,0.8549
NZDCHF,20050325,163700,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050325,163800,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050325,163900,0.8551,0.8552,0.8551,0.8552
NZDCHF,20050325,164000,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050325,164100,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050325,164200,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050325,164300,0.8551,0.8551,0.8550,0.8550
NZDCHF,20050325,164400,0.8550,0.8551,0.8550,0.8551
NZDCHF,20050325,164500,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050325,164600,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050325,164700,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050325,164800,0.8551,0.8551,0.8550,0.8550
NZDCHF,20050325,164900,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050325,165000,0.8550,0.8551,0.8550,0.8551
NZDCHF,20050325,165100,0.8551,0.8551,0.8550,0.8550
NZDCHF,20050325,165200,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050325,165300,0.8551,0.8553,0.8551,0.8553
NZDCHF,20050325,165400,0.8552,0.8552,0.8552,0.8552
NZDCHF,20050325,165500,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050325,165600,0.8550,0.8551,0.8550,0.8551
NZDCHF,20050325,165700,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050325,165800,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050325,165900,0.8552,0.8553,0.8552,0.8552
NZDCHF,20050325,170000,0.8552,0.8552,0.8552,0.8552
NZDCHF,20050325,170100,0.8552,0.8552,0.8552,0.8552
NZDCHF,20050325,170200,0.8552,0.8553,0.8552,0.8553
NZDCHF,20050325,170300,0.8553,0.8553,0.8551,0.8551
NZDCHF,20050325,170400,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050325,170500,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050325,170600,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050325,170700,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050325,170800,0.8550,0.8550,0.8549,0.8549
NZDCHF,20050325,170900,0.8549,0.8549,0.8548,0.8549
NZDCHF,20050325,171000,0.8549,0.8550,0.8549,0.8550
NZDCHF,20050325,171100,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050325,171200,0.8550,0.8550,0.8548,0.8548
NZDCHF,20050325,171300,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050325,171400,0.8549,0.8549,0.8549,0.8549
NZDCHF,20050325,171500,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050325,171600,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050325,171700,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050325,171800,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050325,171900,0.8550,0.8551,0.8550,0.8551
NZDCHF,20050325,172000,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050325,172100,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050325,172200,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050325,172300,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050325,172400,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050325,172500,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050325,172600,0.8551,0.8551,0.8550,0.8550
NZDCHF,20050325,172700,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050325,172800,0.8549,0.8549,0.8548,0.8548
NZDCHF,20050325,172900,0.8549,0.8550,0.8549,0.8550
NZDCHF,20050325,173000,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050325,173100,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050325,173200,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050325,173300,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050325,173400,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050325,173500,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050325,173600,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050325,173700,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050325,173800,0.8551,0.8551,0.8550,0.8551
NZDCHF,20050325,173900,0.8551,0.8554,0.8551,0.8554
NZDCHF,20050325,174000,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050325,174100,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050325,174200,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050325,174300,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050325,174400,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050325,174500,0.8553,0.8553,0.8551,0.8551
NZDCHF,20050325,174600,0.8551,0.8552,0.8551,0.8552
NZDCHF,20050325,174700,0.8552,0.8552,0.8552,0.8552
NZDCHF,20050325,174800,0.8552,0.8552,0.8552,0.8552
NZDCHF,20050325,174900,0.8552,0.8552,0.8551,0.8551
NZDCHF,20050325,175000,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050325,175100,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050325,175200,0.8552,0.8553,0.8552,0.8553
NZDCHF,20050325,175300,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050325,175400,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050325,175500,0.8552,0.8552,0.8552,0.8552
NZDCHF,20050325,175600,0.8552,0.8552,0.8552,0.8552
NZDCHF,20050325,175700,0.8552,0.8552,0.8552,0.8552
NZDCHF,20050325,175800,0.8552,0.8552,0.8552,0.8552
NZDCHF,20050325,175900,0.8552,0.8553,0.8552,0.8553
NZDCHF,20050325,180000,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050325,180100,0.8553,0.8553,0.8552,0.8553
NZDCHF,20050325,180200,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050325,180300,0.8553,0.8553,0.8551,0.8551
NZDCHF,20050325,180400,0.8551,0.8551,0.8550,0.8550
NZDCHF,20050325,180500,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050325,180600,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050325,180700,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050325,180800,0.8548,0.8548,0.8547,0.8547
NZDCHF,20050325,180900,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050325,181000,0.8547,0.8547,0.8546,0.8546
NZDCHF,20050325,181100,0.8546,0.8547,0.8546,0.8547
NZDCHF,20050325,181200,0.8548,0.8548,0.8547,0.8547
NZDCHF,20050325,181300,0.8547,0.8547,0.8546,0.8546
NZDCHF,20050325,181400,0.8548,0.8550,0.8548,0.8550
NZDCHF,20050325,181500,0.8550,0.8551,0.8550,0.8551
NZDCHF,20050325,181600,0.8551,0.8553,0.8551,0.8553
NZDCHF,20050325,181700,0.8553,0.8556,0.8553,0.8556
NZDCHF,20050325,181800,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050325,181900,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050325,182000,0.8557,0.8557,0.8556,0.8556
NZDCHF,20050325,182100,0.8556,0.8556,0.8556,0.8556
NZDCHF,20050325,182200,0.8556,0.8556,0.8556,0.8556
NZDCHF,20050325,182300,0.8556,0.8556,0.8556,0.8556
NZDCHF,20050325,182400,0.8556,0.8556,0.8556,0.8556
NZDCHF,20050325,182500,0.8556,0.8556,0.8556,0.8556
NZDCHF,20050325,182600,0.8556,0.8556,0.8555,0.8555
NZDCHF,20050325,182700,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050325,182800,0.8555,0.8555,0.8554,0.8554
NZDCHF,20050325,182900,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050325,183000,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050325,183100,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050325,183200,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050325,183300,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050325,183400,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050325,183500,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050325,183600,0.8554,0.8555,0.8554,0.8555
NZDCHF,20050325,183700,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050325,183800,0.8554,0.8555,0.8554,0.8555
NZDCHF,20050325,183900,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050325,184000,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050325,184100,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050325,184200,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050325,184300,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050325,184400,0.8554,0.8555,0.8554,0.8555
NZDCHF,20050325,184500,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050325,184600,0.8555,0.8555,0.8554,0.8554
NZDCHF,20050325,184700,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050325,184800,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050325,184900,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050325,185000,0.8554,0.8554,0.8553,0.8554
NZDCHF,20050325,185100,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050325,185200,0.8554,0.8555,0.8554,0.8555
NZDCHF,20050325,185300,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050325,185400,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050325,185500,0.8555,0.8556,0.8555,0.8556
NZDCHF,20050325,185600,0.8556,0.8556,0.8556,0.8556
NZDCHF,20050325,185700,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050325,185800,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050325,185900,0.8557,0.8557,0.8556,0.8556
NZDCHF,20050325,190000,0.8556,0.8556,0.8556,0.8556
NZDCHF,20050325,190100,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050325,190200,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050325,190300,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050325,190400,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050325,190500,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050325,190600,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050325,190700,0.8557,0.8557,0.8556,0.8556
NZDCHF,20050325,190800,0.8556,0.8556,0.8555,0.8555
NZDCHF,20050325,190900,0.8555,0.8556,0.8555,0.8556
NZDCHF,20050325,191000,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050325,191100,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050325,191200,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050325,191300,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050325,191400,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050325,191500,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050325,191600,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050325,191700,0.8557,0.8559,0.8557,0.8559
NZDCHF,20050325,191800,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050325,191900,0.8561,0.8562,0.8561,0.8562
NZDCHF,20050325,192000,0.8562,0.8563,0.8562,0.8562
NZDCHF,20050325,192100,0.8562,0.8562,0.8561,0.8562
NZDCHF,20050325,192200,0.8562,0.8562,0.8561,0.8561
NZDCHF,20050325,192300,0.8561,0.8562,0.8561,0.8562
NZDCHF,20050325,192400,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050325,192500,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050325,192600,0.8564,0.8564,0.8563,0.8563
NZDCHF,20050325,192700,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050325,192800,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050325,192900,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050325,193000,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050325,193100,0.8563,0.8564,0.8563,0.8564
NZDCHF,20050325,193200,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050325,193300,0.8564,0.8564,0.8563,0.8563
NZDCHF,20050325,193400,0.8563,0.8564,0.8563,0.8564
NZDCHF,20050325,193500,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050325,193600,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050325,193700,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050325,193800,0.8564,0.8564,0.8563,0.8563
NZDCHF,20050325,193900,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050325,194000,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050325,194100,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050325,194200,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050325,194300,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050325,194400,0.8563,0.8564,0.8563,0.8564
NZDCHF,20050325,194500,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050325,194600,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050325,194700,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050325,194800,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050325,194900,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050325,195000,0.8564,0.8564,0.8563,0.8563
NZDCHF,20050325,195100,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050325,195200,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050325,195300,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050325,195400,0.8562,0.8562,0.8561,0.8561
NZDCHF,20050325,195500,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050325,195600,0.8561,0.8562,0.8561,0.8562
NZDCHF,20050325,195700,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050325,195800,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050325,195900,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050325,200000,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050325,200100,0.8560,0.8561,0.8560,0.8561
NZDCHF,20050325,200200,0.8561,0.8561,0.8560,0.8560
NZDCHF,20050325,200300,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050325,200400,0.8559,0.8560,0.8559,0.8559
NZDCHF,20050325,200500,0.8559,0.8560,0.8559,0.8560
NZDCHF,20050325,200600,0.8560,0.8561,0.8560,0.8561
NZDCHF,20050325,200700,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050325,200800,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050325,200900,0.8560,0.8560,0.8559,0.8559
NZDCHF,20050325,201000,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050325,201100,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050325,201200,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050325,201300,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050325,201400,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050325,201500,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050325,201600,0.8557,0.8558,0.8557,0.8558
NZDCHF,20050325,201700,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050325,201800,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050325,201900,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050325,202000,0.8558,0.8559,0.8558,0.8559
NZDCHF,20050325,202100,0.8559,0.8560,0.8559,0.8560
NZDCHF,20050325,202200,0.8560,0.8560,0.8560,0.8560
NZDCHF,20050325,202300,0.8560,0.8562,0.8560,0.8562
NZDCHF,20050325,202400,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050325,202500,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050325,202600,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050325,202700,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050325,202800,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050325,202900,0.8562,0.8562,0.8561,0.8562
NZDCHF,20050325,203000,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050325,203100,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050325,203200,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050325,203300,0.8562,0.8563,0.8562,0.8563
NZDCHF,20050325,203400,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050325,203500,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050325,203600,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050325,203700,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050325,203800,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050325,203900,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050325,204000,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050325,204100,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050325,204200,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050325,204300,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050325,204400,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050325,204500,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050325,204600,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050325,204700,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050325,204800,0.8567,0.8568,0.8567,0.8568
NZDCHF,20050325,204900,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050325,205000,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050325,205100,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050325,205200,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050325,205300,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050325,205400,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050325,205500,0.8567,0.8567,0.8567,0.8567
NZDCHF,20050325,205600,0.8567,0.8567,0.8566,0.8566
NZDCHF,20050325,205700,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050325,205800,0.8566,0.8567,0.8566,0.8567
NZDCHF,20050325,205900,0.8568,0.8568,0.8567,0.8567
NZDCHF,20050325,210000,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050325,210100,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050325,210200,0.8566,0.8567,0.8566,0.8567
NZDCHF,20050325,210300,0.8567,0.8567,0.8567,0.8567
NZDCHF,20050325,210400,0.8567,0.8567,0.8567,0.8567
NZDCHF,20050325,210500,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050325,210600,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050325,210700,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050325,210800,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050325,210900,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050325,211000,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050325,211100,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050325,211200,0.8566,0.8567,0.8566,0.8567
NZDCHF,20050325,211300,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050325,211400,0.8566,0.8567,0.8566,0.8567
NZDCHF,20050325,211500,0.8567,0.8567,0.8566,0.8566
NZDCHF,20050325,211600,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050325,211700,0.8566,0.8567,0.8566,0.8567
NZDCHF,20050325,211800,0.8567,0.8567,0.8567,0.8567
NZDCHF,20050325,211900,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050325,212000,0.8567,0.8567,0.8567,0.8567
NZDCHF,20050325,212100,0.8568,0.8568,0.8567,0.8567
NZDCHF,20050325,212200,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050325,212300,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050325,212400,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050325,212500,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050325,212600,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050325,212700,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050325,212800,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050325,212900,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050325,213000,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050325,213100,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050325,213200,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050325,213300,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050325,213400,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050325,213500,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050325,213600,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050325,213700,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050325,213800,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050325,213900,0.8566,0.8567,0.8566,0.8567
NZDCHF,20050325,214000,0.8567,0.8567,0.8567,0.8567
NZDCHF,20050325,214100,0.8567,0.8567,0.8567,0.8567
NZDCHF,20050325,214200,0.8567,0.8567,0.8567,0.8567
NZDCHF,20050325,214300,0.8567,0.8567,0.8567,0.8567
NZDCHF,20050325,214400,0.8566,0.8567,0.8566,0.8567
NZDCHF,20050325,214500,0.8567,0.8567,0.8567,0.8567
NZDCHF,20050325,214600,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050325,214700,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050325,214800,0.8568,0.8568,0.8566,0.8566
NZDCHF,20050325,214900,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050325,215000,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050325,215100,0.8566,0.8567,0.8566,0.8567
NZDCHF,20050325,215200,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050325,215300,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050325,215400,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050325,215500,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050325,215600,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050325,215700,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050325,215800,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050325,215900,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050325,220000,0.8566,0.8566,0.8566,0.8566
NZDCAD,20050325,000100,0.8655,0.8655,0.8649,0.8649
NZDCAD,20050325,000200,0.8648,0.8648,0.8647,0.8647
NZDCAD,20050325,000300,0.8646,0.8648,0.8646,0.8648
NZDCAD,20050325,000400,0.8648,0.8648,0.8648,0.8648
NZDCAD,20050325,000500,0.8648,0.8648,0.8648,0.8648
NZDCAD,20050325,000600,0.8648,0.8648,0.8648,0.8648
NZDCAD,20050325,000700,0.8649,0.8650,0.8649,0.8650
NZDCAD,20050325,000800,0.8651,0.8651,0.8650,0.8650
NZDCAD,20050325,000900,0.8650,0.8650,0.8650,0.8650
NZDCAD,20050325,001000,0.8650,0.8650,0.8650,0.8650
NZDCAD,20050325,001100,0.8650,0.8650,0.8650,0.8650
NZDCAD,20050325,001200,0.8648,0.8650,0.8648,0.8650
NZDCAD,20050325,001300,0.8651,0.8651,0.8651,0.8651
NZDCAD,20050325,001400,0.8651,0.8651,0.8651,0.8651
NZDCAD,20050325,001500,0.8651,0.8651,0.8651,0.8651
NZDCAD,20050325,001600,0.8651,0.8651,0.8651,0.8651
NZDCAD,20050325,001700,0.8651,0.8651,0.8651,0.8651
NZDCAD,20050325,001800,0.8651,0.8652,0.8651,0.8652
NZDCAD,20050325,001900,0.8652,0.8654,0.8652,0.8654
NZDCAD,20050325,002000,0.8654,0.8655,0.8654,0.8655
NZDCAD,20050325,002100,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050325,002200,0.8654,0.8654,0.8654,0.8654
NZDCAD,20050325,002300,0.8654,0.8654,0.8654,0.8654
NZDCAD,20050325,002400,0.8654,0.8654,0.8654,0.8654
NZDCAD,20050325,002500,0.8654,0.8654,0.8654,0.8654
NZDCAD,20050325,002600,0.8653,0.8654,0.8653,0.8654
NZDCAD,20050325,002700,0.8654,0.8654,0.8654,0.8654
NZDCAD,20050325,002800,0.8654,0.8654,0.8654,0.8654
NZDCAD,20050325,002900,0.8654,0.8654,0.8654,0.8654
NZDCAD,20050325,003000,0.8654,0.8654,0.8653,0.8653
NZDCAD,20050325,003100,0.8653,0.8653,0.8653,0.8653
NZDCAD,20050325,003200,0.8654,0.8654,0.8654,0.8654
NZDCAD,20050325,003300,0.8654,0.8654,0.8654,0.8654
NZDCAD,20050325,003400,0.8654,0.8654,0.8654,0.8654
NZDCAD,20050325,003500,0.8654,0.8654,0.8654,0.8654
NZDCAD,20050325,003600,0.8654,0.8654,0.8653,0.8653
NZDCAD,20050325,003700,0.8653,0.8653,0.8652,0.8652
NZDCAD,20050325,003800,0.8652,0.8652,0.8652,0.8652
NZDCAD,20050325,003900,0.8652,0.8652,0.8652,0.8652
NZDCAD,20050325,004000,0.8652,0.8652,0.8652,0.8652
NZDCAD,20050325,004100,0.8653,0.8654,0.8653,0.8654
NZDCAD,20050325,004200,0.8654,0.8654,0.8653,0.8653
NZDCAD,20050325,004300,0.8654,0.8654,0.8654,0.8654
NZDCAD,20050325,004400,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050325,004500,0.8655,0.8655,0.8654,0.8654
NZDCAD,20050325,004600,0.8654,0.8654,0.8654,0.8654
NZDCAD,20050325,004700,0.8654,0.8655,0.8654,0.8655
NZDCAD,20050325,004800,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050325,004900,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050325,005000,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050325,005100,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050325,005200,0.8655,0.8655,0.8654,0.8654
NZDCAD,20050325,005300,0.8654,0.8654,0.8654,0.8654
NZDCAD,20050325,005400,0.8654,0.8654,0.8654,0.8654
NZDCAD,20050325,005500,0.8655,0.8656,0.8655,0.8656
NZDCAD,20050325,005600,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050325,005700,0.8656,0.8658,0.8656,0.8658
NZDCAD,20050325,005800,0.8658,0.8658,0.8656,0.8656
NZDCAD,20050325,005900,0.8656,0.8657,0.8656,0.8657
NZDCAD,20050325,010000,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050325,010100,0.8658,0.8660,0.8658,0.8660
NZDCAD,20050325,010200,0.8660,0.8660,0.8660,0.8660
NZDCAD,20050325,010300,0.8661,0.8662,0.8661,0.8662
NZDCAD,20050325,010400,0.8662,0.8662,0.8661,0.8661
NZDCAD,20050325,010500,0.8661,0.8661,0.8660,0.8660
NZDCAD,20050325,010600,0.8660,0.8660,0.8660,0.8660
NZDCAD,20050325,010700,0.8660,0.8660,0.8660,0.8660
NZDCAD,20050325,010800,0.8660,0.8661,0.8660,0.8661
NZDCAD,20050325,010900,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050325,011000,0.8662,0.8662,0.8662,0.8662
NZDCAD,20050325,011100,0.8662,0.8662,0.8662,0.8662
NZDCAD,20050325,011200,0.8662,0.8662,0.8662,0.8662
NZDCAD,20050325,011300,0.8662,0.8662,0.8662,0.8662
NZDCAD,20050325,011400,0.8662,0.8662,0.8662,0.8662
NZDCAD,20050325,011500,0.8662,0.8663,0.8662,0.8663
NZDCAD,20050325,011600,0.8663,0.8664,0.8663,0.8664
NZDCAD,20050325,011700,0.8663,0.8663,0.8663,0.8663
NZDCAD,20050325,011800,0.8663,0.8663,0.8663,0.8663
NZDCAD,20050325,011900,0.8663,0.8663,0.8663,0.8663
NZDCAD,20050325,012000,0.8663,0.8663,0.8663,0.8663
NZDCAD,20050325,012100,0.8663,0.8663,0.8663,0.8663
NZDCAD,20050325,012200,0.8663,0.8663,0.8663,0.8663
NZDCAD,20050325,012300,0.8663,0.8663,0.8662,0.8662
NZDCAD,20050325,012400,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050325,012500,0.8661,0.8663,0.8661,0.8663
NZDCAD,20050325,012600,0.8663,0.8663,0.8663,0.8663
NZDCAD,20050325,012700,0.8663,0.8663,0.8663,0.8663
NZDCAD,20050325,012800,0.8662,0.8662,0.8662,0.8662
NZDCAD,20050325,012900,0.8662,0.8662,0.8662,0.8662
NZDCAD,20050325,013000,0.8662,0.8662,0.8662,0.8662
NZDCAD,20050325,013100,0.8662,0.8662,0.8662,0.8662
NZDCAD,20050325,013200,0.8662,0.8662,0.8662,0.8662
NZDCAD,20050325,013300,0.8662,0.8662,0.8662,0.8662
NZDCAD,20050325,013400,0.8662,0.8662,0.8661,0.8661
NZDCAD,20050325,013500,0.8662,0.8662,0.8662,0.8662
NZDCAD,20050325,013600,0.8662,0.8662,0.8661,0.8661
NZDCAD,20050325,013700,0.8661,0.8661,0.8660,0.8661
NZDCAD,20050325,013800,0.8661,0.8661,0.8659,0.8659
NZDCAD,20050325,013900,0.8658,0.8658,0.8657,0.8657
NZDCAD,20050325,014000,0.8657,0.8658,0.8657,0.8658
NZDCAD,20050325,014100,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050325,014200,0.8659,0.8659,0.8659,0.8659
NZDCAD,20050325,014300,0.8659,0.8659,0.8659,0.8659
NZDCAD,20050325,014400,0.8659,0.8659,0.8658,0.8658
NZDCAD,20050325,014500,0.8658,0.8658,0.8657,0.8657
NZDCAD,20050325,014600,0.8657,0.8659,0.8657,0.8659
NZDCAD,20050325,014700,0.8659,0.8659,0.8659,0.8659
NZDCAD,20050325,014800,0.8659,0.8659,0.8659,0.8659
NZDCAD,20050325,014900,0.8659,0.8659,0.8659,0.8659
NZDCAD,20050325,015000,0.8659,0.8659,0.8658,0.8658
NZDCAD,20050325,015100,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050325,015200,0.8658,0.8658,0.8655,0.8655
NZDCAD,20050325,015300,0.8655,0.8656,0.8655,0.8656
NZDCAD,20050325,015400,0.8656,0.8658,0.8656,0.8658
NZDCAD,20050325,015500,0.8658,0.8659,0.8658,0.8659
NZDCAD,20050325,015600,0.8660,0.8661,0.8660,0.8661
NZDCAD,20050325,015700,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050325,015800,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050325,015900,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050325,020000,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050325,020100,0.8661,0.8661,0.8660,0.8660
NZDCAD,20050325,020200,0.8660,0.8660,0.8660,0.8660
NZDCAD,20050325,020300,0.8660,0.8660,0.8659,0.8659
NZDCAD,20050325,020400,0.8659,0.8659,0.8659,0.8659
NZDCAD,20050325,020500,0.8659,0.8659,0.8659,0.8659
NZDCAD,20050325,020600,0.8659,0.8659,0.8659,0.8659
NZDCAD,20050325,020700,0.8659,0.8659,0.8658,0.8658
NZDCAD,20050325,020800,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050325,020900,0.8658,0.8659,0.8658,0.8659
NZDCAD,20050325,021000,0.8659,0.8659,0.8659,0.8659
NZDCAD,20050325,021100,0.8659,0.8659,0.8659,0.8659
NZDCAD,20050325,021200,0.8659,0.8659,0.8659,0.8659
NZDCAD,20050325,021300,0.8659,0.8660,0.8659,0.8660
NZDCAD,20050325,021400,0.8660,0.8660,0.8660,0.8660
NZDCAD,20050325,021500,0.8660,0.8660,0.8659,0.8659
NZDCAD,20050325,021600,0.8659,0.8660,0.8659,0.8660
NZDCAD,20050325,021700,0.8660,0.8660,0.8660,0.8660
NZDCAD,20050325,021800,0.8659,0.8659,0.8659,0.8659
NZDCAD,20050325,021900,0.8659,0.8659,0.8658,0.8658
NZDCAD,20050325,022000,0.8659,0.8659,0.8659,0.8659
NZDCAD,20050325,022100,0.8659,0.8660,0.8659,0.8660
NZDCAD,20050325,022200,0.8659,0.8659,0.8659,0.8659
NZDCAD,20050325,022300,0.8659,0.8659,0.8659,0.8659
NZDCAD,20050325,022400,0.8659,0.8659,0.8659,0.8659
NZDCAD,20050325,022500,0.8659,0.8659,0.8659,0.8659
NZDCAD,20050325,022600,0.8660,0.8661,0.8660,0.8661
NZDCAD,20050325,022700,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050325,022800,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050325,022900,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050325,023000,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050325,023100,0.8660,0.8660,0.8660,0.8660
NZDCAD,20050325,023200,0.8659,0.8659,0.8659,0.8659
NZDCAD,20050325,023300,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050325,023400,0.8658,0.8658,0.8657,0.8657
NZDCAD,20050325,023500,0.8657,0.8657,0.8656,0.8656
NZDCAD,20050325,023600,0.8656,0.8656,0.8656,0.8656
NZDCAD,20050325,023700,0.8656,0.8656,0.8656,0.8656
NZDCAD,20050325,023800,0.8656,0.8659,0.8656,0.8659
NZDCAD,20050325,023900,0.8660,0.8660,0.8660,0.8660
NZDCAD,20050325,024000,0.8660,0.8661,0.8660,0.8661
NZDCAD,20050325,024100,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050325,024200,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050325,024300,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050325,024400,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050325,024500,0.8661,0.8661,0.8660,0.8660
NZDCAD,20050325,024600,0.8660,0.8660,0.8660,0.8660
NZDCAD,20050325,024700,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050325,024800,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050325,024900,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050325,025000,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050325,025100,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050325,025200,0.8661,0.8662,0.8661,0.8662
NZDCAD,20050325,025300,0.8662,0.8662,0.8662,0.8662
NZDCAD,20050325,025400,0.8662,0.8662,0.8662,0.8662
NZDCAD,20050325,025500,0.8662,0.8662,0.8662,0.8662
NZDCAD,20050325,025600,0.8662,0.8662,0.8662,0.8662
NZDCAD,20050325,025700,0.8662,0.8662,0.8662,0.8662
NZDCAD,20050325,025800,0.8662,0.8662,0.8661,0.8661
NZDCAD,20050325,025900,0.8662,0.8662,0.8661,0.8661
NZDCAD,20050325,030000,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050325,030100,0.8659,0.8659,0.8659,0.8659
NZDCAD,20050325,030200,0.8659,0.8659,0.8658,0.8658
NZDCAD,20050325,030300,0.8658,0.8658,0.8657,0.8658
NZDCAD,20050325,030400,0.8658,0.8660,0.8658,0.8660
NZDCAD,20050325,030500,0.8660,0.8661,0.8660,0.8661
NZDCAD,20050325,030600,0.8661,0.8662,0.8661,0.8662
NZDCAD,20050325,030700,0.8663,0.8663,0.8663,0.8663
NZDCAD,20050325,030800,0.8663,0.8663,0.8662,0.8662
NZDCAD,20050325,030900,0.8662,0.8662,0.8661,0.8661
NZDCAD,20050325,031000,0.8660,0.8661,0.8660,0.8661
NZDCAD,20050325,031100,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050325,031200,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050325,031300,0.8661,0.8661,0.8658,0.8658
NZDCAD,20050325,031400,0.8658,0.8658,0.8657,0.8657
NZDCAD,20050325,031500,0.8657,0.8657,0.8657,0.8657
NZDCAD,20050325,031600,0.8657,0.8659,0.8657,0.8659
NZDCAD,20050325,031700,0.8659,0.8659,0.8659,0.8659
NZDCAD,20050325,031800,0.8659,0.8659,0.8659,0.8659
NZDCAD,20050325,031900,0.8659,0.8661,0.8659,0.8661
NZDCAD,20050325,032000,0.8661,0.8661,0.8659,0.8659
NZDCAD,20050325,032100,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050325,032200,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050325,032300,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050325,032400,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050325,032500,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050325,032600,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050325,032700,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050325,032800,0.8659,0.8660,0.8659,0.8660
NZDCAD,20050325,032900,0.8660,0.8660,0.8660,0.8660
NZDCAD,20050325,033000,0.8660,0.8661,0.8660,0.8661
NZDCAD,20050325,033100,0.8661,0.8662,0.8661,0.8661
NZDCAD,20050325,033200,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050325,033300,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050325,033400,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050325,033500,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050325,033600,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050325,033700,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050325,033800,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050325,033900,0.8660,0.8660,0.8658,0.8658
NZDCAD,20050325,034000,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050325,034100,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050325,034200,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050325,034300,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050325,034400,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050325,034500,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050325,034600,0.8657,0.8657,0.8657,0.8657
NZDCAD,20050325,034700,0.8657,0.8657,0.8657,0.8657
NZDCAD,20050325,034800,0.8656,0.8656,0.8656,0.8656
NZDCAD,20050325,034900,0.8656,0.8658,0.8656,0.8658
NZDCAD,20050325,035000,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050325,035100,0.8658,0.8659,0.8658,0.8659
NZDCAD,20050325,035200,0.8659,0.8659,0.8658,0.8658
NZDCAD,20050325,035300,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050325,035400,0.8658,0.8659,0.8658,0.8658
NZDCAD,20050325,035500,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050325,035600,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050325,035700,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050325,035800,0.8658,0.8658,0.8657,0.8657
NZDCAD,20050325,035900,0.8657,0.8657,0.8656,0.8656
NZDCAD,20050325,040000,0.8656,0.8657,0.8656,0.8657
NZDCAD,20050325,040100,0.8657,0.8657,0.8656,0.8656
NZDCAD,20050325,040200,0.8656,0.8656,0.8656,0.8656
NZDCAD,20050325,040300,0.8656,0.8656,0.8656,0.8656
NZDCAD,20050325,040400,0.8656,0.8656,0.8656,0.8656
NZDCAD,20050325,040500,0.8656,0.8656,0.8656,0.8656
NZDCAD,20050325,040600,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050325,040700,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050325,040800,0.8655,0.8656,0.8655,0.8656
NZDCAD,20050325,040900,0.8656,0.8656,0.8655,0.8655
NZDCAD,20050325,041000,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050325,041100,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050325,041200,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050325,041300,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050325,041400,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050325,041500,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050325,041600,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050325,041700,0.8655,0.8656,0.8655,0.8656
NZDCAD,20050325,041800,0.8656,0.8656,0.8656,0.8656
NZDCAD,20050325,041900,0.8657,0.8657,0.8657,0.8657
NZDCAD,20050325,042000,0.8657,0.8657,0.8657,0.8657
NZDCAD,20050325,042100,0.8657,0.8657,0.8657,0.8657
NZDCAD,20050325,042200,0.8657,0.8657,0.8656,0.8656
NZDCAD,20050325,042300,0.8656,0.8656,0.8655,0.8655
NZDCAD,20050325,042400,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050325,042500,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050325,042600,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050325,042700,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050325,042800,0.8655,0.8655,0.8654,0.8654
NZDCAD,20050325,042900,0.8654,0.8654,0.8652,0.8652
NZDCAD,20050325,043000,0.8652,0.8652,0.8652,0.8652
NZDCAD,20050325,043100,0.8652,0.8653,0.8652,0.8652
NZDCAD,20050325,043200,0.8652,0.8653,0.8652,0.8653
NZDCAD,20050325,043300,0.8652,0.8652,0.8652,0.8652
NZDCAD,20050325,043400,0.8652,0.8652,0.8651,0.8651
NZDCAD,20050325,043500,0.8651,0.8653,0.8651,0.8653
NZDCAD,20050325,043600,0.8653,0.8654,0.8653,0.8654
NZDCAD,20050325,043700,0.8654,0.8654,0.8654,0.8654
NZDCAD,20050325,043800,0.8654,0.8654,0.8653,0.8653
NZDCAD,20050325,043900,0.8653,0.8653,0.8652,0.8652
NZDCAD,20050325,044000,0.8652,0.8652,0.8652,0.8652
NZDCAD,20050325,044100,0.8653,0.8653,0.8653,0.8653
NZDCAD,20050325,044200,0.8653,0.8653,0.8652,0.8652
NZDCAD,20050325,044300,0.8652,0.8652,0.8652,0.8652
NZDCAD,20050325,044400,0.8652,0.8652,0.8652,0.8652
NZDCAD,20050325,044500,0.8652,0.8652,0.8652,0.8652
NZDCAD,20050325,044600,0.8652,0.8652,0.8652,0.8652
NZDCAD,20050325,044700,0.8652,0.8653,0.8652,0.8653
NZDCAD,20050325,044800,0.8654,0.8654,0.8654,0.8654
NZDCAD,20050325,044900,0.8654,0.8654,0.8654,0.8654
NZDCAD,20050325,045000,0.8652,0.8652,0.8651,0.8651
NZDCAD,20050325,045100,0.8651,0.8651,0.8651,0.8651
NZDCAD,20050325,045200,0.8651,0.8653,0.8651,0.8653
NZDCAD,20050325,045300,0.8653,0.8654,0.8653,0.8654
NZDCAD,20050325,045400,0.8654,0.8654,0.8654,0.8654
NZDCAD,20050325,045500,0.8654,0.8654,0.8654,0.8654
NZDCAD,20050325,045600,0.8654,0.8654,0.8653,0.8653
NZDCAD,20050325,045700,0.8653,0.8654,0.8653,0.8654
NZDCAD,20050325,045800,0.8654,0.8654,0.8654,0.8654
NZDCAD,20050325,045900,0.8654,0.8655,0.8654,0.8655
NZDCAD,20050325,050000,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050325,050100,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050325,050200,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050325,050300,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050325,050400,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050325,050500,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050325,050600,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050325,050700,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050325,050800,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050325,050900,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050325,051000,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050325,051100,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050325,051200,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050325,051300,0.8655,0.8656,0.8655,0.8656
NZDCAD,20050325,051400,0.8656,0.8656,0.8656,0.8656
NZDCAD,20050325,051500,0.8656,0.8656,0.8656,0.8656
NZDCAD,20050325,051600,0.8656,0.8656,0.8656,0.8656
NZDCAD,20050325,051700,0.8656,0.8656,0.8656,0.8656
NZDCAD,20050325,051800,0.8656,0.8656,0.8656,0.8656
NZDCAD,20050325,051900,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050325,052000,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050325,052100,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050325,052200,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050325,052300,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050325,052400,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050325,052500,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050325,052600,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050325,052700,0.8655,0.8656,0.8655,0.8656
NZDCAD,20050325,052800,0.8656,0.8657,0.8656,0.8657
NZDCAD,20050325,052900,0.8656,0.8656,0.8656,0.8656
NZDCAD,20050325,053000,0.8656,0.8656,0.8655,0.8655
NZDCAD,20050325,053100,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050325,053200,0.8654,0.8655,0.8654,0.8655
NZDCAD,20050325,053300,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050325,053400,0.8654,0.8654,0.8654,0.8654
NZDCAD,20050325,053500,0.8654,0.8655,0.8654,0.8655
NZDCAD,20050325,053600,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050325,053700,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050325,053800,0.8655,0.8656,0.8655,0.8656
NZDCAD,20050325,053900,0.8656,0.8656,0.8655,0.8655
NZDCAD,20050325,054000,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050325,054100,0.8655,0.8656,0.8655,0.8656
NZDCAD,20050325,054200,0.8656,0.8656,0.8656,0.8656
NZDCAD,20050325,054300,0.8656,0.8656,0.8655,0.8655
NZDCAD,20050325,054400,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050325,054500,0.8655,0.8657,0.8655,0.8657
NZDCAD,20050325,054600,0.8657,0.8657,0.8657,0.8657
NZDCAD,20050325,054700,0.8657,0.8657,0.8657,0.8657
NZDCAD,20050325,054800,0.8657,0.8657,0.8656,0.8656
NZDCAD,20050325,054900,0.8656,0.8656,0.8656,0.8656
NZDCAD,20050325,055000,0.8656,0.8656,0.8656,0.8656
NZDCAD,20050325,055100,0.8656,0.8656,0.8656,0.8656
NZDCAD,20050325,055200,0.8656,0.8658,0.8656,0.8658
NZDCAD,20050325,055300,0.8660,0.8660,0.8659,0.8659
NZDCAD,20050325,055400,0.8659,0.8659,0.8658,0.8658
NZDCAD,20050325,055500,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050325,055600,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050325,055700,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050325,055800,0.8658,0.8659,0.8658,0.8659
NZDCAD,20050325,055900,0.8659,0.8661,0.8659,0.8661
NZDCAD,20050325,060000,0.8662,0.8663,0.8662,0.8663
NZDCAD,20050325,060100,0.8663,0.8663,0.8662,0.8662
NZDCAD,20050325,060200,0.8662,0.8662,0.8662,0.8662
NZDCAD,20050325,060300,0.8662,0.8662,0.8662,0.8662
NZDCAD,20050325,060400,0.8662,0.8663,0.8662,0.8662
NZDCAD,20050325,060500,0.8662,0.8662,0.8661,0.8661
NZDCAD,20050325,060600,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050325,060700,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050325,060800,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050325,060900,0.8661,0.8661,0.8660,0.8660
NZDCAD,20050325,061000,0.8660,0.8661,0.8660,0.8661
NZDCAD,20050325,061100,0.8661,0.8664,0.8661,0.8664
NZDCAD,20050325,061200,0.8664,0.8665,0.8664,0.8665
NZDCAD,20050325,061300,0.8665,0.8665,0.8665,0.8665
NZDCAD,20050325,061400,0.8665,0.8665,0.8664,0.8664
NZDCAD,20050325,061500,0.8665,0.8665,0.8665,0.8665
NZDCAD,20050325,061600,0.8665,0.8665,0.8665,0.8665
NZDCAD,20050325,061700,0.8665,0.8665,0.8665,0.8665
NZDCAD,20050325,061800,0.8665,0.8665,0.8665,0.8665
NZDCAD,20050325,061900,0.8665,0.8665,0.8665,0.8665
NZDCAD,20050325,062000,0.8665,0.8665,0.8664,0.8664
NZDCAD,20050325,062100,0.8664,0.8664,0.8663,0.8663
NZDCAD,20050325,062200,0.8663,0.8663,0.8662,0.8662
NZDCAD,20050325,062300,0.8662,0.8662,0.8662,0.8662
NZDCAD,20050325,062400,0.8663,0.8663,0.8663,0.8663
NZDCAD,20050325,062500,0.8663,0.8664,0.8663,0.8664
NZDCAD,20050325,062600,0.8664,0.8664,0.8664,0.8664
NZDCAD,20050325,062700,0.8664,0.8665,0.8664,0.8665
NZDCAD,20050325,062800,0.8665,0.8665,0.8665,0.8665
NZDCAD,20050325,062900,0.8665,0.8665,0.8665,0.8665
NZDCAD,20050325,063000,0.8665,0.8665,0.8665,0.8665
NZDCAD,20050325,063100,0.8665,0.8665,0.8665,0.8665
NZDCAD,20050325,063200,0.8666,0.8666,0.8666,0.8666
NZDCAD,20050325,063300,0.8666,0.8666,0.8665,0.8665
NZDCAD,20050325,063400,0.8665,0.8665,0.8665,0.8665
NZDCAD,20050325,063500,0.8665,0.8665,0.8665,0.8665
NZDCAD,20050325,063600,0.8665,0.8666,0.8665,0.8666
NZDCAD,20050325,063700,0.8667,0.8667,0.8667,0.8667
NZDCAD,20050325,063800,0.8667,0.8667,0.8665,0.8665
NZDCAD,20050325,063900,0.8665,0.8665,0.8665,0.8665
NZDCAD,20050325,064000,0.8665,0.8665,0.8665,0.8665
NZDCAD,20050325,064100,0.8665,0.8665,0.8665,0.8665
NZDCAD,20050325,064200,0.8665,0.8666,0.8665,0.8666
NZDCAD,20050325,064300,0.8666,0.8666,0.8666,0.8666
NZDCAD,20050325,064400,0.8666,0.8666,0.8666,0.8666
NZDCAD,20050325,064500,0.8666,0.8666,0.8666,0.8666
NZDCAD,20050325,064600,0.8666,0.8666,0.8665,0.8665
NZDCAD,20050325,064700,0.8665,0.8665,0.8665,0.8665
NZDCAD,20050325,064800,0.8665,0.8665,0.8665,0.8665
NZDCAD,20050325,064900,0.8664,0.8664,0.8664,0.8664
NZDCAD,20050325,065000,0.8664,0.8664,0.8664,0.8664
NZDCAD,20050325,065100,0.8664,0.8664,0.8664,0.8664
NZDCAD,20050325,065200,0.8664,0.8664,0.8663,0.8664
NZDCAD,20050325,065300,0.8664,0.8664,0.8663,0.8663
NZDCAD,20050325,065400,0.8663,0.8663,0.8662,0.8662
NZDCAD,20050325,065500,0.8662,0.8662,0.8661,0.8661
NZDCAD,20050325,065600,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050325,065700,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050325,065800,0.8661,0.8661,0.8660,0.8660
NZDCAD,20050325,065900,0.8660,0.8660,0.8659,0.8660
NZDCAD,20050325,070000,0.8660,0.8660,0.8660,0.8660
NZDCAD,20050325,070100,0.8660,0.8660,0.8660,0.8660
NZDCAD,20050325,070200,0.8659,0.8659,0.8659,0.8659
NZDCAD,20050325,070300,0.8659,0.8660,0.8659,0.8660
NZDCAD,20050325,070400,0.8660,0.8660,0.8660,0.8660
NZDCAD,20050325,070500,0.8659,0.8659,0.8659,0.8659
NZDCAD,20050325,070600,0.8659,0.8659,0.8659,0.8659
NZDCAD,20050325,070700,0.8658,0.8658,0.8656,0.8656
NZDCAD,20050325,070800,0.8656,0.8657,0.8656,0.8657
NZDCAD,20050325,070900,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050325,071000,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050325,071100,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050325,071200,0.8657,0.8657,0.8656,0.8656
NZDCAD,20050325,071300,0.8656,0.8656,0.8656,0.8656
NZDCAD,20050325,071400,0.8656,0.8659,0.8656,0.8659
NZDCAD,20050325,071500,0.8659,0.8659,0.8659,0.8659
NZDCAD,20050325,071600,0.8659,0.8659,0.8659,0.8659
NZDCAD,20050325,071700,0.8659,0.8659,0.8659,0.8659
NZDCAD,20050325,071800,0.8658,0.8658,0.8657,0.8658
NZDCAD,20050325,071900,0.8658,0.8659,0.8658,0.8659
NZDCAD,20050325,072000,0.8659,0.8659,0.8659,0.8659
NZDCAD,20050325,072100,0.8659,0.8660,0.8659,0.8660
NZDCAD,20050325,072200,0.8660,0.8660,0.8660,0.8660
NZDCAD,20050325,072300,0.8660,0.8662,0.8660,0.8662
NZDCAD,20050325,072400,0.8662,0.8662,0.8658,0.8658
NZDCAD,20050325,072500,0.8659,0.8662,0.8659,0.8662
NZDCAD,20050325,072600,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050325,072700,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050325,072800,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050325,072900,0.8661,0.8662,0.8661,0.8662
NZDCAD,20050325,073000,0.8662,0.8664,0.8662,0.8664
NZDCAD,20050325,073100,0.8664,0.8665,0.8664,0.8664
NZDCAD,20050325,073200,0.8664,0.8664,0.8663,0.8663
NZDCAD,20050325,073300,0.8663,0.8663,0.8663,0.8663
NZDCAD,20050325,073400,0.8663,0.8664,0.8663,0.8663
NZDCAD,20050325,073500,0.8663,0.8663,0.8661,0.8661
NZDCAD,20050325,073600,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050325,073700,0.8662,0.8662,0.8662,0.8662
NZDCAD,20050325,073800,0.8662,0.8662,0.8662,0.8662
NZDCAD,20050325,073900,0.8662,0.8662,0.8662,0.8662
NZDCAD,20050325,074000,0.8662,0.8662,0.8661,0.8661
NZDCAD,20050325,074100,0.8662,0.8662,0.8662,0.8662
NZDCAD,20050325,074200,0.8662,0.8663,0.8662,0.8662
NZDCAD,20050325,074300,0.8662,0.8663,0.8662,0.8662
NZDCAD,20050325,074400,0.8662,0.8663,0.8662,0.8663
NZDCAD,20050325,074500,0.8664,0.8665,0.8664,0.8664
NZDCAD,20050325,074600,0.8663,0.8663,0.8663,0.8663
NZDCAD,20050325,074700,0.8663,0.8663,0.8663,0.8663
NZDCAD,20050325,074800,0.8663,0.8663,0.8663,0.8663
NZDCAD,20050325,074900,0.8663,0.8664,0.8663,0.8664
NZDCAD,20050325,075000,0.8666,0.8667,0.8666,0.8667
NZDCAD,20050325,075100,0.8666,0.8666,0.8665,0.8665
NZDCAD,20050325,075200,0.8665,0.8665,0.8665,0.8665
NZDCAD,20050325,075300,0.8665,0.8665,0.8665,0.8665
NZDCAD,20050325,075400,0.8665,0.8665,0.8663,0.8663
NZDCAD,20050325,075500,0.8663,0.8664,0.8663,0.8664
NZDCAD,20050325,075600,0.8664,0.8664,0.8664,0.8664
NZDCAD,20050325,075700,0.8664,0.8664,0.8664,0.8664
NZDCAD,20050325,075800,0.8663,0.8663,0.8663,0.8663
NZDCAD,20050325,075900,0.8663,0.8664,0.8663,0.8664
NZDCAD,20050325,080000,0.8665,0.8667,0.8665,0.8667
NZDCAD,20050325,080100,0.8667,0.8667,0.8667,0.8667
NZDCAD,20050325,080200,0.8668,0.8668,0.8668,0.8668
NZDCAD,20050325,080300,0.8668,0.8668,0.8668,0.8668
NZDCAD,20050325,080400,0.8668,0.8669,0.8668,0.8669
NZDCAD,20050325,080500,0.8669,0.8669,0.8669,0.8669
NZDCAD,20050325,080600,0.8668,0.8669,0.8668,0.8669
NZDCAD,20050325,080700,0.8669,0.8669,0.8669,0.8669
NZDCAD,20050325,080800,0.8669,0.8669,0.8668,0.8668
NZDCAD,20050325,080900,0.8668,0.8668,0.8666,0.8666
NZDCAD,20050325,081000,0.8666,0.8668,0.8666,0.8668
NZDCAD,20050325,081100,0.8668,0.8668,0.8668,0.8668
NZDCAD,20050325,081200,0.8668,0.8668,0.8668,0.8668
NZDCAD,20050325,081300,0.8668,0.8668,0.8665,0.8665
NZDCAD,20050325,081400,0.8665,0.8668,0.8665,0.8668
NZDCAD,20050325,081500,0.8667,0.8667,0.8667,0.8667
NZDCAD,20050325,081600,0.8667,0.8667,0.8667,0.8667
NZDCAD,20050325,081700,0.8668,0.8668,0.8668,0.8668
NZDCAD,20050325,081800,0.8668,0.8668,0.8668,0.8668
NZDCAD,20050325,081900,0.8668,0.8668,0.8666,0.8666
NZDCAD,20050325,082000,0.8665,0.8666,0.8665,0.8666
NZDCAD,20050325,082100,0.8666,0.8668,0.8666,0.8668
NZDCAD,20050325,082200,0.8668,0.8668,0.8668,0.8668
NZDCAD,20050325,082300,0.8668,0.8668,0.8668,0.8668
NZDCAD,20050325,082400,0.8668,0.8668,0.8668,0.8668
NZDCAD,20050325,082500,0.8668,0.8668,0.8668,0.8668
NZDCAD,20050325,082600,0.8668,0.8669,0.8668,0.8669
NZDCAD,20050325,082700,0.8669,0.8669,0.8668,0.8668
NZDCAD,20050325,082800,0.8667,0.8667,0.8666,0.8666
NZDCAD,20050325,082900,0.8666,0.8666,0.8666,0.8666
NZDCAD,20050325,083000,0.8666,0.8666,0.8666,0.8666
NZDCAD,20050325,083100,0.8665,0.8665,0.8665,0.8665
NZDCAD,20050325,083200,0.8665,0.8667,0.8665,0.8667
NZDCAD,20050325,083300,0.8667,0.8667,0.8667,0.8667
NZDCAD,20050325,083400,0.8667,0.8668,0.8667,0.8668
NZDCAD,20050325,083500,0.8668,0.8668,0.8668,0.8668
NZDCAD,20050325,083600,0.8668,0.8668,0.8668,0.8668
NZDCAD,20050325,083700,0.8668,0.8668,0.8668,0.8668
NZDCAD,20050325,083800,0.8670,0.8670,0.8669,0.8669
NZDCAD,20050325,083900,0.8669,0.8669,0.8668,0.8668
NZDCAD,20050325,084000,0.8668,0.8669,0.8667,0.8669
NZDCAD,20050325,084100,0.8669,0.8670,0.8669,0.8670
NZDCAD,20050325,084200,0.8670,0.8670,0.8670,0.8670
NZDCAD,20050325,084300,0.8670,0.8671,0.8670,0.8671
NZDCAD,20050325,084400,0.8671,0.8671,0.8670,0.8670
NZDCAD,20050325,084500,0.8670,0.8671,0.8670,0.8671
NZDCAD,20050325,084600,0.8671,0.8671,0.8671,0.8671
NZDCAD,20050325,084700,0.8670,0.8670,0.8670,0.8670
NZDCAD,20050325,084800,0.8670,0.8670,0.8670,0.8670
NZDCAD,20050325,084900,0.8670,0.8670,0.8670,0.8670
NZDCAD,20050325,085000,0.8670,0.8670,0.8670,0.8670
NZDCAD,20050325,085100,0.8670,0.8670,0.8670,0.8670
NZDCAD,20050325,085200,0.8670,0.8671,0.8670,0.8671
NZDCAD,20050325,085300,0.8672,0.8672,0.8672,0.8672
NZDCAD,20050325,085400,0.8672,0.8672,0.8672,0.8672
NZDCAD,20050325,085500,0.8672,0.8672,0.8672,0.8672
NZDCAD,20050325,085600,0.8672,0.8672,0.8672,0.8672
NZDCAD,20050325,085700,0.8672,0.8672,0.8672,0.8672
NZDCAD,20050325,085800,0.8672,0.8672,0.8672,0.8672
NZDCAD,20050325,085900,0.8672,0.8672,0.8672,0.8672
NZDCAD,20050325,090000,0.8672,0.8672,0.8672,0.8672
NZDCAD,20050325,090100,0.8671,0.8672,0.8671,0.8672
NZDCAD,20050325,090200,0.8672,0.8672,0.8672,0.8672
NZDCAD,20050325,090300,0.8672,0.8672,0.8670,0.8670
NZDCAD,20050325,090400,0.8671,0.8674,0.8671,0.8674
NZDCAD,20050325,090500,0.8673,0.8673,0.8672,0.8673
NZDCAD,20050325,090600,0.8674,0.8675,0.8674,0.8674
NZDCAD,20050325,090700,0.8675,0.8676,0.8675,0.8675
NZDCAD,20050325,090800,0.8674,0.8674,0.8674,0.8674
NZDCAD,20050325,090900,0.8674,0.8674,0.8673,0.8673
NZDCAD,20050325,091000,0.8674,0.8674,0.8674,0.8674
NZDCAD,20050325,091100,0.8674,0.8675,0.8672,0.8672
NZDCAD,20050325,091200,0.8671,0.8672,0.8671,0.8671
NZDCAD,20050325,091300,0.8670,0.8671,0.8670,0.8670
NZDCAD,20050325,091400,0.8670,0.8670,0.8670,0.8670
NZDCAD,20050325,091500,0.8670,0.8670,0.8670,0.8670
NZDCAD,20050325,091600,0.8670,0.8670,0.8670,0.8670
NZDCAD,20050325,091700,0.8670,0.8670,0.8670,0.8670
NZDCAD,20050325,091800,0.8670,0.8670,0.8669,0.8669
NZDCAD,20050325,091900,0.8668,0.8669,0.8668,0.8669
NZDCAD,20050325,092000,0.8670,0.8670,0.8670,0.8670
NZDCAD,20050325,092100,0.8670,0.8670,0.8670,0.8670
NZDCAD,20050325,092200,0.8670,0.8670,0.8670,0.8670
NZDCAD,20050325,092300,0.8670,0.8670,0.8670,0.8670
NZDCAD,20050325,092400,0.8670,0.8670,0.8670,0.8670
NZDCAD,20050325,092500,0.8670,0.8670,0.8669,0.8669
NZDCAD,20050325,092600,0.8669,0.8669,0.8669,0.8669
NZDCAD,20050325,092700,0.8669,0.8669,0.8669,0.8669
NZDCAD,20050325,092800,0.8669,0.8669,0.8668,0.8668
NZDCAD,20050325,092900,0.8668,0.8668,0.8668,0.8668
NZDCAD,20050325,093000,0.8668,0.8669,0.8668,0.8669
NZDCAD,20050325,093100,0.8668,0.8668,0.8668,0.8668
NZDCAD,20050325,093200,0.8669,0.8669,0.8669,0.8669
NZDCAD,20050325,093300,0.8669,0.8669,0.8669,0.8669
NZDCAD,20050325,093400,0.8669,0.8669,0.8668,0.8668
NZDCAD,20050325,093500,0.8669,0.8669,0.8669,0.8669
NZDCAD,20050325,093600,0.8669,0.8669,0.8669,0.8669
NZDCAD,20050325,093700,0.8669,0.8669,0.8669,0.8669
NZDCAD,20050325,093800,0.8669,0.8669,0.8668,0.8668
NZDCAD,20050325,093900,0.8669,0.8669,0.8669,0.8669
NZDCAD,20050325,094000,0.8669,0.8670,0.8669,0.8670
NZDCAD,20050325,094100,0.8670,0.8670,0.8670,0.8670
NZDCAD,20050325,094200,0.8670,0.8670,0.8670,0.8670
NZDCAD,20050325,094300,0.8670,0.8670,0.8668,0.8668
NZDCAD,20050325,094400,0.8668,0.8669,0.8667,0.8669
NZDCAD,20050325,094500,0.8668,0.8668,0.8662,0.8662
NZDCAD,20050325,094600,0.8661,0.8663,0.8661,0.8663
NZDCAD,20050325,094700,0.8663,0.8665,0.8663,0.8665
NZDCAD,20050325,094800,0.8665,0.8665,0.8665,0.8665
NZDCAD,20050325,094900,0.8665,0.8665,0.8664,0.8664
NZDCAD,20050325,095000,0.8665,0.8666,0.8665,0.8666
NZDCAD,20050325,095100,0.8666,0.8667,0.8666,0.8666
NZDCAD,20050325,095200,0.8666,0.8666,0.8664,0.8664
NZDCAD,20050325,095300,0.8664,0.8665,0.8664,0.8665
NZDCAD,20050325,095400,0.8665,0.8665,0.8664,0.8665
NZDCAD,20050325,095500,0.8665,0.8665,0.8665,0.8665
NZDCAD,20050325,095600,0.8665,0.8665,0.8664,0.8665
NZDCAD,20050325,095700,0.8665,0.8666,0.8665,0.8666
NZDCAD,20050325,095800,0.8666,0.8666,0.8666,0.8666
NZDCAD,20050325,095900,0.8666,0.8666,0.8665,0.8665
NZDCAD,20050325,100000,0.8665,0.8665,0.8663,0.8663
NZDCAD,20050325,100100,0.8663,0.8664,0.8663,0.8663
NZDCAD,20050325,100200,0.8662,0.8662,0.8662,0.8662
NZDCAD,20050325,100300,0.8662,0.8662,0.8662,0.8662
NZDCAD,20050325,100400,0.8662,0.8662,0.8662,0.8662
NZDCAD,20050325,100500,0.8662,0.8662,0.8662,0.8662
NZDCAD,20050325,100600,0.8662,0.8662,0.8661,0.8661
NZDCAD,20050325,100700,0.8661,0.8662,0.8661,0.8662
NZDCAD,20050325,100800,0.8661,0.8662,0.8661,0.8662
NZDCAD,20050325,100900,0.8662,0.8662,0.8662,0.8662
NZDCAD,20050325,101000,0.8662,0.8665,0.8662,0.8665
NZDCAD,20050325,101100,0.8663,0.8663,0.8663,0.8663
NZDCAD,20050325,101200,0.8664,0.8664,0.8661,0.8661
NZDCAD,20050325,101300,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050325,101400,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050325,101500,0.8659,0.8662,0.8659,0.8662
NZDCAD,20050325,101600,0.8662,0.8662,0.8662,0.8662
NZDCAD,20050325,101700,0.8662,0.8662,0.8662,0.8662
NZDCAD,20050325,101800,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050325,101900,0.8661,0.8663,0.8661,0.8663
NZDCAD,20050325,102000,0.8662,0.8662,0.8662,0.8662
NZDCAD,20050325,102100,0.8662,0.8664,0.8662,0.8664
NZDCAD,20050325,102200,0.8665,0.8669,0.8665,0.8669
NZDCAD,20050325,102300,0.8669,0.8670,0.8669,0.8670
NZDCAD,20050325,102400,0.8670,0.8670,0.8669,0.8669
NZDCAD,20050325,102500,0.8668,0.8673,0.8668,0.8673
NZDCAD,20050325,102600,0.8676,0.8678,0.8676,0.8678
NZDCAD,20050325,102700,0.8678,0.8681,0.8678,0.8681
NZDCAD,20050325,102800,0.8681,0.8681,0.8681,0.8681
NZDCAD,20050325,102900,0.8681,0.8683,0.8681,0.8683
NZDCAD,20050325,103000,0.8681,0.8681,0.8680,0.8680
NZDCAD,20050325,103100,0.8679,0.8679,0.8678,0.8678
NZDCAD,20050325,103200,0.8678,0.8678,0.8676,0.8676
NZDCAD,20050325,103300,0.8676,0.8676,0.8676,0.8676
NZDCAD,20050325,103400,0.8676,0.8677,0.8674,0.8676
NZDCAD,20050325,103500,0.8676,0.8677,0.8676,0.8677
NZDCAD,20050325,103600,0.8677,0.8678,0.8677,0.8677
NZDCAD,20050325,103700,0.8676,0.8678,0.8676,0.8678
NZDCAD,20050325,103800,0.8678,0.8679,0.8675,0.8675
NZDCAD,20050325,103900,0.8674,0.8675,0.8674,0.8674
NZDCAD,20050325,104000,0.8673,0.8677,0.8673,0.8677
NZDCAD,20050325,104100,0.8677,0.8677,0.8677,0.8677
NZDCAD,20050325,104200,0.8677,0.8677,0.8677,0.8677
NZDCAD,20050325,104300,0.8677,0.8677,0.8677,0.8677
NZDCAD,20050325,104400,0.8677,0.8677,0.8677,0.8677
NZDCAD,20050325,104500,0.8676,0.8677,0.8675,0.8677
NZDCAD,20050325,104600,0.8677,0.8677,0.8677,0.8677
NZDCAD,20050325,104700,0.8676,0.8677,0.8675,0.8677
NZDCAD,20050325,104800,0.8677,0.8677,0.8677,0.8677
NZDCAD,20050325,104900,0.8677,0.8677,0.8677,0.8677
NZDCAD,20050325,105000,0.8677,0.8678,0.8677,0.8678
NZDCAD,20050325,105100,0.8678,0.8679,0.8677,0.8677
NZDCAD,20050325,105200,0.8677,0.8677,0.8677,0.8677
NZDCAD,20050325,105300,0.8677,0.8677,0.8676,0.8676
NZDCAD,20050325,105400,0.8676,0.8676,0.8674,0.8674
NZDCAD,20050325,105500,0.8674,0.8675,0.8674,0.8675
NZDCAD,20050325,105600,0.8675,0.8675,0.8675,0.8675
NZDCAD,20050325,105700,0.8675,0.8675,0.8675,0.8675
NZDCAD,20050325,105800,0.8675,0.8677,0.8675,0.8677
NZDCAD,20050325,105900,0.8677,0.8678,0.8677,0.8678
NZDCAD,20050325,110000,0.8678,0.8678,0.8678,0.8678
NZDCAD,20050325,110100,0.8677,0.8677,0.8677,0.8677
NZDCAD,20050325,110200,0.8677,0.8677,0.8677,0.8677
NZDCAD,20050325,110300,0.8677,0.8677,0.8677,0.8677
NZDCAD,20050325,110400,0.8677,0.8677,0.8677,0.8677
NZDCAD,20050325,110500,0.8677,0.8677,0.8677,0.8677
NZDCAD,20050325,110600,0.8677,0.8677,0.8677,0.8677
NZDCAD,20050325,110700,0.8678,0.8679,0.8678,0.8679
NZDCAD,20050325,110800,0.8679,0.8679,0.8679,0.8679
NZDCAD,20050325,110900,0.8679,0.8679,0.8679,0.8679
NZDCAD,20050325,111000,0.8679,0.8679,0.8679,0.8679
NZDCAD,20050325,111100,0.8679,0.8679,0.8678,0.8678
NZDCAD,20050325,111200,0.8678,0.8678,0.8678,0.8678
NZDCAD,20050325,111300,0.8678,0.8678,0.8678,0.8678
NZDCAD,20050325,111400,0.8677,0.8677,0.8676,0.8676
NZDCAD,20050325,111500,0.8676,0.8676,0.8674,0.8674
NZDCAD,20050325,111600,0.8673,0.8674,0.8673,0.8674
NZDCAD,20050325,111700,0.8675,0.8675,0.8674,0.8674
NZDCAD,20050325,111800,0.8674,0.8676,0.8674,0.8674
NZDCAD,20050325,111900,0.8674,0.8674,0.8674,0.8674
NZDCAD,20050325,112000,0.8673,0.8675,0.8673,0.8675
NZDCAD,20050325,112100,0.8674,0.8674,0.8669,0.8669
NZDCAD,20050325,112200,0.8667,0.8669,0.8667,0.8669
NZDCAD,20050325,112300,0.8670,0.8670,0.8669,0.8669
NZDCAD,20050325,112400,0.8669,0.8670,0.8669,0.8669
NZDCAD,20050325,112500,0.8669,0.8670,0.8669,0.8669
NZDCAD,20050325,112600,0.8669,0.8669,0.8668,0.8668
NZDCAD,20050325,112700,0.8667,0.8668,0.8667,0.8667
NZDCAD,20050325,112800,0.8668,0.8670,0.8668,0.8670
NZDCAD,20050325,112900,0.8670,0.8670,0.8670,0.8670
NZDCAD,20050325,113000,0.8669,0.8670,0.8669,0.8670
NZDCAD,20050325,113100,0.8671,0.8672,0.8671,0.8672
NZDCAD,20050325,113200,0.8671,0.8671,0.8670,0.8670
NZDCAD,20050325,113300,0.8671,0.8672,0.8671,0.8672
NZDCAD,20050325,113400,0.8672,0.8672,0.8671,0.8671
NZDCAD,20050325,113500,0.8670,0.8671,0.8670,0.8671
NZDCAD,20050325,113600,0.8672,0.8672,0.8670,0.8671
NZDCAD,20050325,113700,0.8671,0.8671,0.8671,0.8671
NZDCAD,20050325,113800,0.8670,0.8671,0.8670,0.8671
NZDCAD,20050325,113900,0.8670,0.8670,0.8670,0.8670
NZDCAD,20050325,114000,0.8670,0.8670,0.8668,0.8668
NZDCAD,20050325,114100,0.8667,0.8667,0.8666,0.8666
NZDCAD,20050325,114200,0.8667,0.8667,0.8667,0.8667
NZDCAD,20050325,114300,0.8667,0.8667,0.8666,0.8666
NZDCAD,20050325,114400,0.8666,0.8666,0.8665,0.8666
NZDCAD,20050325,114500,0.8667,0.8668,0.8667,0.8668
NZDCAD,20050325,114600,0.8668,0.8668,0.8666,0.8666
NZDCAD,20050325,114700,0.8665,0.8665,0.8665,0.8665
NZDCAD,20050325,114800,0.8665,0.8665,0.8665,0.8665
NZDCAD,20050325,114900,0.8665,0.8665,0.8664,0.8664
NZDCAD,20050325,115000,0.8664,0.8664,0.8664,0.8664
NZDCAD,20050325,115100,0.8664,0.8664,0.8664,0.8664
NZDCAD,20050325,115200,0.8665,0.8665,0.8665,0.8665
NZDCAD,20050325,115300,0.8664,0.8664,0.8664,0.8664
NZDCAD,20050325,115400,0.8664,0.8664,0.8664,0.8664
NZDCAD,20050325,115500,0.8664,0.8665,0.8664,0.8665
NZDCAD,20050325,115600,0.8665,0.8665,0.8664,0.8664
NZDCAD,20050325,115700,0.8665,0.8665,0.8665,0.8665
NZDCAD,20050325,115800,0.8665,0.8665,0.8665,0.8665
NZDCAD,20050325,115900,0.8665,0.8665,0.8665,0.8665
NZDCAD,20050325,120000,0.8665,0.8665,0.8665,0.8665
NZDCAD,20050325,120100,0.8665,0.8666,0.8664,0.8664
NZDCAD,20050325,120200,0.8664,0.8665,0.8664,0.8664
NZDCAD,20050325,120300,0.8664,0.8665,0.8662,0.8662
NZDCAD,20050325,120400,0.8663,0.8664,0.8663,0.8664
NZDCAD,20050325,120500,0.8665,0.8665,0.8665,0.8665
NZDCAD,20050325,120600,0.8665,0.8665,0.8665,0.8665
NZDCAD,20050325,120700,0.8665,0.8665,0.8665,0.8665
NZDCAD,20050325,120800,0.8665,0.8665,0.8665,0.8665
NZDCAD,20050325,120900,0.8665,0.8665,0.8665,0.8665
NZDCAD,20050325,121000,0.8665,0.8665,0.8665,0.8665
NZDCAD,20050325,121100,0.8665,0.8666,0.8665,0.8666
NZDCAD,20050325,121200,0.8666,0.8666,0.8666,0.8666
NZDCAD,20050325,121300,0.8666,0.8666,0.8666,0.8666
NZDCAD,20050325,121400,0.8665,0.8665,0.8665,0.8665
NZDCAD,20050325,121500,0.8665,0.8665,0.8665,0.8665
NZDCAD,20050325,121600,0.8665,0.8665,0.8665,0.8665
NZDCAD,20050325,121700,0.8665,0.8666,0.8665,0.8666
NZDCAD,20050325,121800,0.8666,0.8668,0.8666,0.8668
NZDCAD,20050325,121900,0.8669,0.8671,0.8669,0.8670
NZDCAD,20050325,122000,0.8670,0.8670,0.8670,0.8670
NZDCAD,20050325,122100,0.8670,0.8670,0.8670,0.8670
NZDCAD,20050325,122200,0.8670,0.8670,0.8670,0.8670
NZDCAD,20050325,122300,0.8670,0.8671,0.8670,0.8671
NZDCAD,20050325,122400,0.8671,0.8673,0.8671,0.8673
NZDCAD,20050325,122500,0.8673,0.8673,0.8673,0.8673
NZDCAD,20050325,122600,0.8673,0.8673,0.8673,0.8673
NZDCAD,20050325,122700,0.8673,0.8673,0.8673,0.8673
NZDCAD,20050325,122800,0.8673,0.8673,0.8673,0.8673
NZDCAD,20050325,122900,0.8674,0.8675,0.8674,0.8675
NZDCAD,20050325,123000,0.8675,0.8675,0.8670,0.8670
NZDCAD,20050325,123100,0.8670,0.8673,0.8670,0.8673
NZDCAD,20050325,123200,0.8674,0.8676,0.8674,0.8674
NZDCAD,20050325,123300,0.8674,0.8674,0.8673,0.8673
NZDCAD,20050325,123400,0.8673,0.8674,0.8673,0.8674
NZDCAD,20050325,123500,0.8674,0.8674,0.8674,0.8674
NZDCAD,20050325,123600,0.8674,0.8674,0.8674,0.8674
NZDCAD,20050325,123700,0.8674,0.8674,0.8674,0.8674
NZDCAD,20050325,123800,0.8673,0.8674,0.8673,0.8674
NZDCAD,20050325,123900,0.8674,0.8674,0.8674,0.8674
NZDCAD,20050325,124000,0.8674,0.8677,0.8674,0.8677
NZDCAD,20050325,124100,0.8677,0.8677,0.8677,0.8677
NZDCAD,20050325,124200,0.8677,0.8677,0.8677,0.8677
NZDCAD,20050325,124300,0.8678,0.8679,0.8678,0.8679
NZDCAD,20050325,124400,0.8678,0.8678,0.8677,0.8677
NZDCAD,20050325,124500,0.8677,0.8679,0.8677,0.8679
NZDCAD,20050325,124600,0.8679,0.8679,0.8679,0.8679
NZDCAD,20050325,124700,0.8679,0.8679,0.8679,0.8679
NZDCAD,20050325,124800,0.8679,0.8680,0.8679,0.8679
NZDCAD,20050325,124900,0.8679,0.8679,0.8678,0.8679
NZDCAD,20050325,125000,0.8679,0.8680,0.8679,0.8680
NZDCAD,20050325,125100,0.8680,0.8680,0.8679,0.8679
NZDCAD,20050325,125200,0.8679,0.8679,0.8679,0.8679
NZDCAD,20050325,125300,0.8679,0.8679,0.8679,0.8679
NZDCAD,20050325,125400,0.8679,0.8679,0.8679,0.8679
NZDCAD,20050325,125500,0.8679,0.8679,0.8679,0.8679
NZDCAD,20050325,125600,0.8679,0.8679,0.8679,0.8679
NZDCAD,20050325,125700,0.8679,0.8680,0.8679,0.8679
NZDCAD,20050325,125800,0.8679,0.8679,0.8679,0.8679
NZDCAD,20050325,125900,0.8679,0.8679,0.8678,0.8678
NZDCAD,20050325,130000,0.8678,0.8678,0.8678,0.8678
NZDCAD,20050325,130100,0.8678,0.8678,0.8678,0.8678
NZDCAD,20050325,130200,0.8679,0.8683,0.8679,0.8683
NZDCAD,20050325,130300,0.8684,0.8686,0.8684,0.8686
NZDCAD,20050325,130400,0.8686,0.8687,0.8686,0.8687
NZDCAD,20050325,130500,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050325,130600,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050325,130700,0.8687,0.8689,0.8687,0.8689
NZDCAD,20050325,130800,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050325,130900,0.8690,0.8690,0.8687,0.8687
NZDCAD,20050325,131000,0.8687,0.8690,0.8687,0.8690
NZDCAD,20050325,131100,0.8688,0.8688,0.8687,0.8687
NZDCAD,20050325,131200,0.8687,0.8687,0.8686,0.8686
NZDCAD,20050325,131300,0.8685,0.8686,0.8685,0.8686
NZDCAD,20050325,131400,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050325,131500,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050325,131600,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050325,131700,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050325,131800,0.8687,0.8687,0.8686,0.8686
NZDCAD,20050325,131900,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050325,132000,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050325,132100,0.8686,0.8686,0.8685,0.8685
NZDCAD,20050325,132200,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050325,132300,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050325,132400,0.8686,0.8687,0.8686,0.8687
NZDCAD,20050325,132500,0.8687,0.8687,0.8684,0.8684
NZDCAD,20050325,132600,0.8684,0.8684,0.8682,0.8682
NZDCAD,20050325,132700,0.8682,0.8682,0.8682,0.8682
NZDCAD,20050325,132800,0.8682,0.8683,0.8682,0.8682
NZDCAD,20050325,132900,0.8681,0.8682,0.8681,0.8682
NZDCAD,20050325,133000,0.8682,0.8682,0.8682,0.8682
NZDCAD,20050325,133100,0.8681,0.8681,0.8681,0.8681
NZDCAD,20050325,133200,0.8680,0.8680,0.8679,0.8680
NZDCAD,20050325,133300,0.8681,0.8681,0.8680,0.8680
NZDCAD,20050325,133400,0.8680,0.8682,0.8680,0.8682
NZDCAD,20050325,133500,0.8683,0.8684,0.8683,0.8683
NZDCAD,20050325,133600,0.8683,0.8683,0.8682,0.8683
NZDCAD,20050325,133700,0.8684,0.8684,0.8683,0.8683
NZDCAD,20050325,133800,0.8684,0.8686,0.8684,0.8686
NZDCAD,20050325,133900,0.8685,0.8685,0.8681,0.8681
NZDCAD,20050325,134000,0.8681,0.8682,0.8681,0.8682
NZDCAD,20050325,134100,0.8683,0.8683,0.8683,0.8683
NZDCAD,20050325,134200,0.8683,0.8684,0.8683,0.8683
NZDCAD,20050325,134300,0.8683,0.8683,0.8680,0.8681
NZDCAD,20050325,134400,0.8682,0.8682,0.8679,0.8679
NZDCAD,20050325,134500,0.8679,0.8681,0.8679,0.8681
NZDCAD,20050325,134600,0.8681,0.8683,0.8681,0.8683
NZDCAD,20050325,134700,0.8683,0.8684,0.8683,0.8684
NZDCAD,20050325,134800,0.8684,0.8684,0.8684,0.8684
NZDCAD,20050325,134900,0.8684,0.8685,0.8684,0.8685
NZDCAD,20050325,135000,0.8686,0.8690,0.8686,0.8690
NZDCAD,20050325,135100,0.8689,0.8689,0.8688,0.8688
NZDCAD,20050325,135200,0.8689,0.8689,0.8688,0.8689
NZDCAD,20050325,135300,0.8689,0.8689,0.8686,0.8686
NZDCAD,20050325,135400,0.8686,0.8686,0.8685,0.8685
NZDCAD,20050325,135500,0.8684,0.8684,0.8683,0.8684
NZDCAD,20050325,135600,0.8683,0.8683,0.8678,0.8678
NZDCAD,20050325,135700,0.8678,0.8679,0.8678,0.8679
NZDCAD,20050325,135800,0.8679,0.8679,0.8678,0.8678
NZDCAD,20050325,135900,0.8678,0.8678,0.8678,0.8678
NZDCAD,20050325,140000,0.8678,0.8678,0.8677,0.8677
NZDCAD,20050325,140100,0.8677,0.8677,0.8677,0.8677
NZDCAD,20050325,140200,0.8678,0.8678,0.8678,0.8678
NZDCAD,20050325,140300,0.8678,0.8679,0.8678,0.8679
NZDCAD,20050325,140400,0.8679,0.8679,0.8679,0.8679
NZDCAD,20050325,140500,0.8679,0.8679,0.8679,0.8679
NZDCAD,20050325,140600,0.8679,0.8679,0.8679,0.8679
NZDCAD,20050325,140700,0.8679,0.8679,0.8677,0.8677
NZDCAD,20050325,140800,0.8676,0.8676,0.8674,0.8674
NZDCAD,20050325,140900,0.8674,0.8674,0.8674,0.8674
NZDCAD,20050325,141000,0.8674,0.8674,0.8673,0.8673
NZDCAD,20050325,141100,0.8673,0.8673,0.8672,0.8672
NZDCAD,20050325,141200,0.8672,0.8672,0.8671,0.8671
NZDCAD,20050325,141300,0.8671,0.8671,0.8671,0.8671
NZDCAD,20050325,141400,0.8671,0.8671,0.8669,0.8669
NZDCAD,20050325,141500,0.8669,0.8669,0.8668,0.8668
NZDCAD,20050325,141600,0.8668,0.8669,0.8668,0.8669
NZDCAD,20050325,141700,0.8669,0.8670,0.8669,0.8670
NZDCAD,20050325,141800,0.8670,0.8670,0.8669,0.8669
NZDCAD,20050325,141900,0.8669,0.8669,0.8669,0.8669
NZDCAD,20050325,142000,0.8669,0.8669,0.8668,0.8669
NZDCAD,20050325,142100,0.8669,0.8670,0.8669,0.8670
NZDCAD,20050325,142200,0.8670,0.8670,0.8670,0.8670
NZDCAD,20050325,142300,0.8669,0.8669,0.8669,0.8669
NZDCAD,20050325,142400,0.8669,0.8670,0.8669,0.8669
NZDCAD,20050325,142500,0.8668,0.8669,0.8668,0.8669
NZDCAD,20050325,142600,0.8671,0.8671,0.8670,0.8670
NZDCAD,20050325,142700,0.8670,0.8670,0.8670,0.8670
NZDCAD,20050325,142800,0.8670,0.8670,0.8670,0.8670
NZDCAD,20050325,142900,0.8670,0.8670,0.8670,0.8670
NZDCAD,20050325,143000,0.8670,0.8670,0.8670,0.8670
NZDCAD,20050325,143100,0.8670,0.8670,0.8670,0.8670
NZDCAD,20050325,143200,0.8670,0.8670,0.8670,0.8670
NZDCAD,20050325,143300,0.8669,0.8669,0.8669,0.8669
NZDCAD,20050325,143400,0.8669,0.8669,0.8669,0.8669
NZDCAD,20050325,143500,0.8669,0.8669,0.8669,0.8669
NZDCAD,20050325,143600,0.8669,0.8670,0.8669,0.8670
NZDCAD,20050325,143700,0.8670,0.8670,0.8670,0.8670
NZDCAD,20050325,143800,0.8670,0.8670,0.8670,0.8670
NZDCAD,20050325,143900,0.8670,0.8670,0.8668,0.8668
NZDCAD,20050325,144000,0.8667,0.8668,0.8667,0.8668
NZDCAD,20050325,144100,0.8668,0.8668,0.8666,0.8666
NZDCAD,20050325,144200,0.8666,0.8666,0.8666,0.8666
NZDCAD,20050325,144300,0.8666,0.8667,0.8666,0.8666
NZDCAD,20050325,144400,0.8666,0.8666,0.8666,0.8666
NZDCAD,20050325,144500,0.8666,0.8666,0.8665,0.8665
NZDCAD,20050325,144600,0.8665,0.8666,0.8665,0.8666
NZDCAD,20050325,144700,0.8666,0.8666,0.8666,0.8666
NZDCAD,20050325,144800,0.8665,0.8665,0.8663,0.8663
NZDCAD,20050325,144900,0.8661,0.8662,0.8661,0.8662
NZDCAD,20050325,145000,0.8663,0.8664,0.8663,0.8664
NZDCAD,20050325,145100,0.8665,0.8668,0.8665,0.8668
NZDCAD,20050325,145200,0.8668,0.8668,0.8668,0.8668
NZDCAD,20050325,145300,0.8668,0.8668,0.8668,0.8668
NZDCAD,20050325,145400,0.8668,0.8668,0.8667,0.8667
NZDCAD,20050325,145500,0.8667,0.8667,0.8665,0.8665
NZDCAD,20050325,145600,0.8666,0.8666,0.8666,0.8666
NZDCAD,20050325,145700,0.8666,0.8666,0.8666,0.8666
NZDCAD,20050325,145800,0.8666,0.8666,0.8666,0.8666
NZDCAD,20050325,145900,0.8666,0.8666,0.8665,0.8665
NZDCAD,20050325,150000,0.8665,0.8665,0.8665,0.8665
NZDCAD,20050325,150100,0.8666,0.8666,0.8666,0.8666
NZDCAD,20050325,150200,0.8666,0.8669,0.8666,0.8669
NZDCAD,20050325,150300,0.8669,0.8670,0.8669,0.8670
NZDCAD,20050325,150400,0.8670,0.8671,0.8670,0.8671
NZDCAD,20050325,150500,0.8671,0.8671,0.8671,0.8671
NZDCAD,20050325,150600,0.8671,0.8671,0.8670,0.8670
NZDCAD,20050325,150700,0.8670,0.8670,0.8669,0.8669
NZDCAD,20050325,150800,0.8669,0.8669,0.8669,0.8669
NZDCAD,20050325,150900,0.8668,0.8668,0.8668,0.8668
NZDCAD,20050325,151000,0.8668,0.8668,0.8667,0.8667
NZDCAD,20050325,151100,0.8667,0.8667,0.8667,0.8667
NZDCAD,20050325,151200,0.8666,0.8666,0.8665,0.8665
NZDCAD,20050325,151300,0.8665,0.8665,0.8663,0.8663
NZDCAD,20050325,151400,0.8664,0.8666,0.8664,0.8666
NZDCAD,20050325,151500,0.8665,0.8665,0.8665,0.8665
NZDCAD,20050325,151600,0.8665,0.8665,0.8665,0.8665
NZDCAD,20050325,151700,0.8665,0.8665,0.8665,0.8665
NZDCAD,20050325,151800,0.8665,0.8665,0.8663,0.8663
NZDCAD,20050325,151900,0.8663,0.8663,0.8662,0.8662
NZDCAD,20050325,152000,0.8662,0.8662,0.8662,0.8662
NZDCAD,20050325,152100,0.8662,0.8662,0.8662,0.8662
NZDCAD,20050325,152200,0.8662,0.8662,0.8662,0.8662
NZDCAD,20050325,152300,0.8662,0.8662,0.8661,0.8661
NZDCAD,20050325,152400,0.8661,0.8662,0.8661,0.8662
NZDCAD,20050325,152500,0.8662,0.8662,0.8662,0.8662
NZDCAD,20050325,152600,0.8662,0.8662,0.8662,0.8662
NZDCAD,20050325,152700,0.8662,0.8662,0.8662,0.8662
NZDCAD,20050325,152800,0.8663,0.8663,0.8663,0.8663
NZDCAD,20050325,152900,0.8663,0.8664,0.8663,0.8664
NZDCAD,20050325,153000,0.8664,0.8664,0.8664,0.8664
NZDCAD,20050325,153100,0.8664,0.8664,0.8664,0.8664
NZDCAD,20050325,153200,0.8665,0.8665,0.8665,0.8665
NZDCAD,20050325,153300,0.8664,0.8664,0.8664,0.8664
NZDCAD,20050325,153400,0.8664,0.8664,0.8662,0.8662
NZDCAD,20050325,153500,0.8662,0.8662,0.8662,0.8662
NZDCAD,20050325,153600,0.8662,0.8663,0.8662,0.8663
NZDCAD,20050325,153700,0.8663,0.8663,0.8663,0.8663
NZDCAD,20050325,153800,0.8663,0.8663,0.8662,0.8662
NZDCAD,20050325,153900,0.8662,0.8662,0.8662,0.8662
NZDCAD,20050325,154000,0.8662,0.8662,0.8662,0.8662
NZDCAD,20050325,154100,0.8661,0.8661,0.8660,0.8660
NZDCAD,20050325,154200,0.8660,0.8660,0.8660,0.8660
NZDCAD,20050325,154300,0.8659,0.8659,0.8659,0.8659
NZDCAD,20050325,154400,0.8659,0.8659,0.8659,0.8659
NZDCAD,20050325,154500,0.8659,0.8659,0.8658,0.8658
NZDCAD,20050325,154600,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050325,154700,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050325,154800,0.8658,0.8659,0.8658,0.8659
NZDCAD,20050325,154900,0.8659,0.8660,0.8659,0.8659
NZDCAD,20050325,155000,0.8659,0.8659,0.8659,0.8659
NZDCAD,20050325,155100,0.8659,0.8661,0.8659,0.8661
NZDCAD,20050325,155200,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050325,155300,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050325,155400,0.8662,0.8666,0.8662,0.8666
NZDCAD,20050325,155500,0.8666,0.8667,0.8666,0.8667
NZDCAD,20050325,155600,0.8668,0.8677,0.8668,0.8677
NZDCAD,20050325,155700,0.8678,0.8684,0.8678,0.8683
NZDCAD,20050325,155800,0.8682,0.8683,0.8680,0.8680
NZDCAD,20050325,155900,0.8680,0.8680,0.8676,0.8676
NZDCAD,20050325,160000,0.8675,0.8675,0.8672,0.8672
NZDCAD,20050325,160100,0.8672,0.8674,0.8672,0.8674
NZDCAD,20050325,160200,0.8674,0.8674,0.8672,0.8672
NZDCAD,20050325,160300,0.8673,0.8673,0.8673,0.8673
NZDCAD,20050325,160400,0.8673,0.8673,0.8673,0.8673
NZDCAD,20050325,160500,0.8673,0.8673,0.8673,0.8673
NZDCAD,20050325,160600,0.8673,0.8673,0.8673,0.8673
NZDCAD,20050325,160700,0.8673,0.8673,0.8673,0.8673
NZDCAD,20050325,160800,0.8673,0.8673,0.8673,0.8673
NZDCAD,20050325,160900,0.8673,0.8673,0.8673,0.8673
NZDCAD,20050325,161000,0.8673,0.8673,0.8673,0.8673
NZDCAD,20050325,161100,0.8673,0.8673,0.8673,0.8673
NZDCAD,20050325,161200,0.8673,0.8673,0.8673,0.8673
NZDCAD,20050325,161300,0.8674,0.8677,0.8674,0.8677
NZDCAD,20050325,161400,0.8676,0.8676,0.8676,0.8676
NZDCAD,20050325,161500,0.8676,0.8677,0.8676,0.8677
NZDCAD,20050325,161600,0.8677,0.8677,0.8676,0.8676
NZDCAD,20050325,161700,0.8676,0.8676,0.8675,0.8675
NZDCAD,20050325,161800,0.8675,0.8676,0.8675,0.8676
NZDCAD,20050325,161900,0.8676,0.8676,0.8676,0.8676
NZDCAD,20050325,162000,0.8677,0.8677,0.8677,0.8677
NZDCAD,20050325,162100,0.8677,0.8677,0.8676,0.8676
NZDCAD,20050325,162200,0.8676,0.8676,0.8676,0.8676
NZDCAD,20050325,162300,0.8676,0.8676,0.8675,0.8675
NZDCAD,20050325,162400,0.8675,0.8675,0.8674,0.8674
NZDCAD,20050325,162500,0.8674,0.8674,0.8673,0.8673
NZDCAD,20050325,162600,0.8673,0.8673,0.8672,0.8672
NZDCAD,20050325,162700,0.8672,0.8672,0.8672,0.8672
NZDCAD,20050325,162800,0.8672,0.8672,0.8672,0.8672
NZDCAD,20050325,162900,0.8671,0.8671,0.8670,0.8671
NZDCAD,20050325,163000,0.8671,0.8671,0.8670,0.8670
NZDCAD,20050325,163100,0.8670,0.8670,0.8670,0.8670
NZDCAD,20050325,163200,0.8670,0.8670,0.8670,0.8670
NZDCAD,20050325,163300,0.8671,0.8672,0.8671,0.8672
NZDCAD,20050325,163400,0.8672,0.8672,0.8672,0.8672
NZDCAD,20050325,163500,0.8672,0.8672,0.8672,0.8672
NZDCAD,20050325,163600,0.8672,0.8672,0.8672,0.8672
NZDCAD,20050325,163700,0.8673,0.8673,0.8673,0.8673
NZDCAD,20050325,163800,0.8673,0.8674,0.8673,0.8673
NZDCAD,20050325,163900,0.8673,0.8674,0.8673,0.8674
NZDCAD,20050325,164000,0.8675,0.8675,0.8674,0.8674
NZDCAD,20050325,164100,0.8674,0.8674,0.8673,0.8673
NZDCAD,20050325,164200,0.8673,0.8673,0.8673,0.8673
NZDCAD,20050325,164300,0.8672,0.8672,0.8672,0.8672
NZDCAD,20050325,164400,0.8672,0.8673,0.8672,0.8673
NZDCAD,20050325,164500,0.8674,0.8674,0.8674,0.8674
NZDCAD,20050325,164600,0.8674,0.8674,0.8674,0.8674
NZDCAD,20050325,164700,0.8674,0.8677,0.8674,0.8677
NZDCAD,20050325,164800,0.8676,0.8676,0.8676,0.8676
NZDCAD,20050325,164900,0.8675,0.8675,0.8675,0.8675
NZDCAD,20050325,165000,0.8676,0.8676,0.8676,0.8676
NZDCAD,20050325,165100,0.8676,0.8676,0.8676,0.8676
NZDCAD,20050325,165200,0.8676,0.8677,0.8676,0.8677
NZDCAD,20050325,165300,0.8677,0.8680,0.8677,0.8680
NZDCAD,20050325,165400,0.8679,0.8679,0.8679,0.8679
NZDCAD,20050325,165500,0.8679,0.8679,0.8677,0.8677
NZDCAD,20050325,165600,0.8677,0.8677,0.8677,0.8677
NZDCAD,20050325,165700,0.8677,0.8677,0.8677,0.8677
NZDCAD,20050325,165800,0.8677,0.8677,0.8676,0.8676
NZDCAD,20050325,165900,0.8677,0.8677,0.8676,0.8676
NZDCAD,20050325,170000,0.8676,0.8676,0.8676,0.8676
NZDCAD,20050325,170100,0.8676,0.8676,0.8676,0.8676
NZDCAD,20050325,170200,0.8676,0.8677,0.8676,0.8676
NZDCAD,20050325,170300,0.8675,0.8675,0.8673,0.8673
NZDCAD,20050325,170400,0.8673,0.8674,0.8673,0.8673
NZDCAD,20050325,170500,0.8673,0.8673,0.8672,0.8672
NZDCAD,20050325,170600,0.8672,0.8673,0.8672,0.8673
NZDCAD,20050325,170700,0.8673,0.8673,0.8673,0.8673
NZDCAD,20050325,170800,0.8673,0.8673,0.8672,0.8672
NZDCAD,20050325,170900,0.8672,0.8672,0.8672,0.8672
NZDCAD,20050325,171000,0.8672,0.8673,0.8672,0.8673
NZDCAD,20050325,171100,0.8673,0.8673,0.8673,0.8673
NZDCAD,20050325,171200,0.8672,0.8672,0.8672,0.8672
NZDCAD,20050325,171300,0.8672,0.8672,0.8672,0.8672
NZDCAD,20050325,171400,0.8672,0.8672,0.8672,0.8672
NZDCAD,20050325,171500,0.8672,0.8672,0.8671,0.8671
NZDCAD,20050325,171600,0.8671,0.8671,0.8669,0.8669
NZDCAD,20050325,171700,0.8669,0.8669,0.8668,0.8668
NZDCAD,20050325,171800,0.8668,0.8668,0.8668,0.8668
NZDCAD,20050325,171900,0.8668,0.8669,0.8668,0.8669
NZDCAD,20050325,172000,0.8669,0.8670,0.8669,0.8670
NZDCAD,20050325,172100,0.8670,0.8670,0.8670,0.8670
NZDCAD,20050325,172200,0.8670,0.8671,0.8670,0.8671
NZDCAD,20050325,172300,0.8670,0.8670,0.8670,0.8670
NZDCAD,20050325,172400,0.8670,0.8671,0.8670,0.8671
NZDCAD,20050325,172500,0.8671,0.8671,0.8671,0.8671
NZDCAD,20050325,172600,0.8671,0.8671,0.8670,0.8670
NZDCAD,20050325,172700,0.8670,0.8670,0.8669,0.8669
NZDCAD,20050325,172800,0.8669,0.8670,0.8669,0.8669
NZDCAD,20050325,172900,0.8669,0.8670,0.8669,0.8670
NZDCAD,20050325,173000,0.8670,0.8670,0.8670,0.8670
NZDCAD,20050325,173100,0.8670,0.8670,0.8670,0.8670
NZDCAD,20050325,173200,0.8671,0.8671,0.8671,0.8671
NZDCAD,20050325,173300,0.8671,0.8671,0.8671,0.8671
NZDCAD,20050325,173400,0.8671,0.8671,0.8671,0.8671
NZDCAD,20050325,173500,0.8671,0.8671,0.8671,0.8671
NZDCAD,20050325,173600,0.8671,0.8671,0.8671,0.8671
NZDCAD,20050325,173700,0.8671,0.8672,0.8671,0.8672
NZDCAD,20050325,173800,0.8672,0.8672,0.8670,0.8671
NZDCAD,20050325,173900,0.8671,0.8674,0.8671,0.8674
NZDCAD,20050325,174000,0.8675,0.8676,0.8675,0.8676
NZDCAD,20050325,174100,0.8677,0.8677,0.8677,0.8677
NZDCAD,20050325,174200,0.8677,0.8677,0.8676,0.8676
NZDCAD,20050325,174300,0.8676,0.8676,0.8676,0.8676
NZDCAD,20050325,174400,0.8676,0.8676,0.8676,0.8676
NZDCAD,20050325,174500,0.8676,0.8676,0.8675,0.8675
NZDCAD,20050325,174600,0.8675,0.8675,0.8675,0.8675
NZDCAD,20050325,174700,0.8675,0.8675,0.8675,0.8675
NZDCAD,20050325,174800,0.8675,0.8675,0.8675,0.8675
NZDCAD,20050325,174900,0.8676,0.8676,0.8676,0.8676
NZDCAD,20050325,175000,0.8676,0.8676,0.8674,0.8674
NZDCAD,20050325,175100,0.8674,0.8674,0.8674,0.8674
NZDCAD,20050325,175200,0.8676,0.8677,0.8676,0.8677
NZDCAD,20050325,175300,0.8677,0.8677,0.8677,0.8677
NZDCAD,20050325,175400,0.8677,0.8677,0.8677,0.8677
NZDCAD,20050325,175500,0.8677,0.8679,0.8677,0.8679
NZDCAD,20050325,175600,0.8679,0.8680,0.8679,0.8679
NZDCAD,20050325,175700,0.8679,0.8679,0.8679,0.8679
NZDCAD,20050325,175800,0.8679,0.8679,0.8679,0.8679
NZDCAD,20050325,175900,0.8679,0.8681,0.8679,0.8681
NZDCAD,20050325,180000,0.8682,0.8683,0.8681,0.8681
NZDCAD,20050325,180100,0.8681,0.8682,0.8681,0.8682
NZDCAD,20050325,180200,0.8682,0.8683,0.8681,0.8681
NZDCAD,20050325,180300,0.8680,0.8680,0.8679,0.8679
NZDCAD,20050325,180400,0.8679,0.8679,0.8679,0.8679
NZDCAD,20050325,180500,0.8678,0.8678,0.8677,0.8677
NZDCAD,20050325,180600,0.8677,0.8677,0.8677,0.8677
NZDCAD,20050325,180700,0.8677,0.8677,0.8677,0.8677
NZDCAD,20050325,180800,0.8677,0.8677,0.8677,0.8677
NZDCAD,20050325,180900,0.8677,0.8677,0.8676,0.8676
NZDCAD,20050325,181000,0.8675,0.8675,0.8674,0.8674
NZDCAD,20050325,181100,0.8675,0.8675,0.8675,0.8675
NZDCAD,20050325,181200,0.8676,0.8677,0.8676,0.8676
NZDCAD,20050325,181300,0.8675,0.8675,0.8674,0.8674
NZDCAD,20050325,181400,0.8676,0.8679,0.8676,0.8679
NZDCAD,20050325,181500,0.8679,0.8680,0.8679,0.8680
NZDCAD,20050325,181600,0.8680,0.8682,0.8680,0.8682
NZDCAD,20050325,181700,0.8682,0.8685,0.8682,0.8685
NZDCAD,20050325,181800,0.8686,0.8688,0.8686,0.8688
NZDCAD,20050325,181900,0.8688,0.8688,0.8688,0.8688
NZDCAD,20050325,182000,0.8687,0.8687,0.8686,0.8686
NZDCAD,20050325,182100,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050325,182200,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050325,182300,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050325,182400,0.8686,0.8687,0.8686,0.8687
NZDCAD,20050325,182500,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050325,182600,0.8686,0.8687,0.8686,0.8687
NZDCAD,20050325,182700,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050325,182800,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050325,182900,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050325,183000,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050325,183100,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050325,183200,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050325,183300,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050325,183400,0.8687,0.8687,0.8686,0.8686
NZDCAD,20050325,183500,0.8686,0.8687,0.8686,0.8687
NZDCAD,20050325,183600,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050325,183700,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050325,183800,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050325,183900,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050325,184000,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050325,184100,0.8687,0.8688,0.8687,0.8688
NZDCAD,20050325,184200,0.8688,0.8688,0.8687,0.8687
NZDCAD,20050325,184300,0.8686,0.8686,0.8685,0.8686
NZDCAD,20050325,184400,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050325,184500,0.8688,0.8688,0.8688,0.8688
NZDCAD,20050325,184600,0.8688,0.8688,0.8686,0.8686
NZDCAD,20050325,184700,0.8685,0.8685,0.8685,0.8685
NZDCAD,20050325,184800,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050325,184900,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050325,185000,0.8686,0.8686,0.8684,0.8684
NZDCAD,20050325,185100,0.8685,0.8685,0.8685,0.8685
NZDCAD,20050325,185200,0.8685,0.8686,0.8685,0.8686
NZDCAD,20050325,185300,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050325,185400,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050325,185500,0.8686,0.8687,0.8686,0.8687
NZDCAD,20050325,185600,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050325,185700,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050325,185800,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050325,185900,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050325,190000,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050325,190100,0.8688,0.8689,0.8688,0.8689
NZDCAD,20050325,190200,0.8689,0.8689,0.8689,0.8689
NZDCAD,20050325,190300,0.8689,0.8690,0.8689,0.8690
NZDCAD,20050325,190400,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050325,190500,0.8690,0.8690,0.8689,0.8689
NZDCAD,20050325,190600,0.8689,0.8689,0.8688,0.8688
NZDCAD,20050325,190700,0.8688,0.8688,0.8688,0.8688
NZDCAD,20050325,190800,0.8688,0.8688,0.8687,0.8687
NZDCAD,20050325,190900,0.8688,0.8689,0.8688,0.8689
NZDCAD,20050325,191000,0.8689,0.8689,0.8688,0.8688
NZDCAD,20050325,191100,0.8688,0.8688,0.8688,0.8688
NZDCAD,20050325,191200,0.8688,0.8688,0.8688,0.8688
NZDCAD,20050325,191300,0.8688,0.8688,0.8688,0.8688
NZDCAD,20050325,191400,0.8688,0.8689,0.8688,0.8689
NZDCAD,20050325,191500,0.8689,0.8689,0.8689,0.8689
NZDCAD,20050325,191600,0.8689,0.8690,0.8689,0.8690
NZDCAD,20050325,191700,0.8689,0.8689,0.8689,0.8689
NZDCAD,20050325,191800,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050325,191900,0.8690,0.8691,0.8690,0.8691
NZDCAD,20050325,192000,0.8691,0.8692,0.8691,0.8691
NZDCAD,20050325,192100,0.8691,0.8691,0.8690,0.8691
NZDCAD,20050325,192200,0.8691,0.8691,0.8691,0.8691
NZDCAD,20050325,192300,0.8691,0.8691,0.8691,0.8691
NZDCAD,20050325,192400,0.8691,0.8692,0.8691,0.8692
NZDCAD,20050325,192500,0.8693,0.8694,0.8693,0.8694
NZDCAD,20050325,192600,0.8694,0.8694,0.8692,0.8692
NZDCAD,20050325,192700,0.8692,0.8693,0.8692,0.8693
NZDCAD,20050325,192800,0.8692,0.8692,0.8692,0.8692
NZDCAD,20050325,192900,0.8692,0.8692,0.8692,0.8692
NZDCAD,20050325,193000,0.8692,0.8692,0.8691,0.8691
NZDCAD,20050325,193100,0.8691,0.8691,0.8691,0.8691
NZDCAD,20050325,193200,0.8692,0.8693,0.8692,0.8693
NZDCAD,20050325,193300,0.8692,0.8692,0.8692,0.8692
NZDCAD,20050325,193400,0.8692,0.8692,0.8692,0.8692
NZDCAD,20050325,193500,0.8693,0.8694,0.8693,0.8694
NZDCAD,20050325,193600,0.8693,0.8693,0.8692,0.8692
NZDCAD,20050325,193700,0.8692,0.8692,0.8691,0.8691
NZDCAD,20050325,193800,0.8691,0.8691,0.8691,0.8691
NZDCAD,20050325,193900,0.8691,0.8692,0.8691,0.8692
NZDCAD,20050325,194000,0.8691,0.8691,0.8691,0.8691
NZDCAD,20050325,194100,0.8691,0.8691,0.8690,0.8690
NZDCAD,20050325,194200,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050325,194300,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050325,194400,0.8690,0.8691,0.8690,0.8691
NZDCAD,20050325,194500,0.8691,0.8691,0.8690,0.8691
NZDCAD,20050325,194600,0.8691,0.8691,0.8691,0.8691
NZDCAD,20050325,194700,0.8691,0.8691,0.8691,0.8691
NZDCAD,20050325,194800,0.8692,0.8693,0.8692,0.8693
NZDCAD,20050325,194900,0.8693,0.8693,0.8693,0.8693
NZDCAD,20050325,195000,0.8693,0.8693,0.8693,0.8693
NZDCAD,20050325,195100,0.8693,0.8693,0.8693,0.8693
NZDCAD,20050325,195200,0.8693,0.8693,0.8693,0.8693
NZDCAD,20050325,195300,0.8692,0.8692,0.8691,0.8691
NZDCAD,20050325,195400,0.8691,0.8691,0.8691,0.8691
NZDCAD,20050325,195500,0.8691,0.8691,0.8691,0.8691
NZDCAD,20050325,195600,0.8691,0.8691,0.8691,0.8691
NZDCAD,20050325,195700,0.8691,0.8691,0.8688,0.8688
NZDCAD,20050325,195800,0.8688,0.8688,0.8687,0.8687
NZDCAD,20050325,195900,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050325,200000,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050325,200100,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050325,200200,0.8687,0.8687,0.8686,0.8686
NZDCAD,20050325,200300,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050325,200400,0.8686,0.8687,0.8686,0.8687
NZDCAD,20050325,200500,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050325,200600,0.8687,0.8688,0.8687,0.8688
NZDCAD,20050325,200700,0.8688,0.8688,0.8688,0.8688
NZDCAD,20050325,200800,0.8688,0.8688,0.8688,0.8688
NZDCAD,20050325,200900,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050325,201000,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050325,201100,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050325,201200,0.8685,0.8685,0.8685,0.8685
NZDCAD,20050325,201300,0.8685,0.8685,0.8685,0.8685
NZDCAD,20050325,201400,0.8685,0.8685,0.8685,0.8685
NZDCAD,20050325,201500,0.8685,0.8686,0.8685,0.8686
NZDCAD,20050325,201600,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050325,201700,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050325,201800,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050325,201900,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050325,202000,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050325,202100,0.8688,0.8689,0.8688,0.8689
NZDCAD,20050325,202200,0.8689,0.8689,0.8689,0.8689
NZDCAD,20050325,202300,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050325,202400,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050325,202500,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050325,202600,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050325,202700,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050325,202800,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050325,202900,0.8689,0.8690,0.8689,0.8690
NZDCAD,20050325,203000,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050325,203100,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050325,203200,0.8690,0.8690,0.8689,0.8689
NZDCAD,20050325,203300,0.8689,0.8690,0.8689,0.8690
NZDCAD,20050325,203400,0.8690,0.8690,0.8689,0.8690
NZDCAD,20050325,203500,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050325,203600,0.8690,0.8690,0.8689,0.8689
NZDCAD,20050325,203700,0.8689,0.8690,0.8689,0.8690
NZDCAD,20050325,203800,0.8690,0.8691,0.8690,0.8690
NZDCAD,20050325,203900,0.8690,0.8691,0.8690,0.8691
NZDCAD,20050325,204000,0.8691,0.8691,0.8691,0.8691
NZDCAD,20050325,204100,0.8691,0.8693,0.8691,0.8693
NZDCAD,20050325,204200,0.8693,0.8693,0.8693,0.8693
NZDCAD,20050325,204300,0.8693,0.8694,0.8693,0.8694
NZDCAD,20050325,204400,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050325,204500,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050325,204600,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050325,204700,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050325,204800,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050325,204900,0.8694,0.8695,0.8694,0.8695
NZDCAD,20050325,205000,0.8695,0.8695,0.8694,0.8694
NZDCAD,20050325,205100,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050325,205200,0.8696,0.8696,0.8695,0.8695
NZDCAD,20050325,205300,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050325,205400,0.8695,0.8695,0.8694,0.8694
NZDCAD,20050325,205500,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050325,205600,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050325,205700,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050325,205800,0.8694,0.8695,0.8694,0.8695
NZDCAD,20050325,205900,0.8695,0.8695,0.8694,0.8694
NZDCAD,20050325,210000,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050325,210100,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050325,210200,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050325,210300,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050325,210400,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050325,210500,0.8694,0.8694,0.8693,0.8693
NZDCAD,20050325,210600,0.8693,0.8694,0.8693,0.8694
NZDCAD,20050325,210700,0.8693,0.8694,0.8692,0.8694
NZDCAD,20050325,210800,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050325,210900,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050325,211000,0.8696,0.8696,0.8696,0.8696
NZDCAD,20050325,211100,0.8696,0.8696,0.8696,0.8696
NZDCAD,20050325,211200,0.8696,0.8696,0.8695,0.8695
NZDCAD,20050325,211300,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050325,211400,0.8694,0.8695,0.8694,0.8695
NZDCAD,20050325,211500,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050325,211600,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050325,211700,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050325,211800,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050325,211900,0.8696,0.8696,0.8696,0.8696
NZDCAD,20050325,212000,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050325,212100,0.8698,0.8698,0.8697,0.8697
NZDCAD,20050325,212200,0.8696,0.8696,0.8696,0.8696
NZDCAD,20050325,212300,0.8696,0.8696,0.8696,0.8696
NZDCAD,20050325,212400,0.8696,0.8696,0.8696,0.8696
NZDCAD,20050325,212500,0.8696,0.8696,0.8695,0.8695
NZDCAD,20050325,212600,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050325,212700,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050325,212800,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050325,212900,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050325,213000,0.8694,0.8695,0.8694,0.8695
NZDCAD,20050325,213100,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050325,213200,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050325,213300,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050325,213400,0.8694,0.8695,0.8694,0.8695
NZDCAD,20050325,213500,0.8695,0.8695,0.8694,0.8694
NZDCAD,20050325,213600,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050325,213700,0.8694,0.8695,0.8694,0.8695
NZDCAD,20050325,213800,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050325,213900,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050325,214000,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050325,214100,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050325,214200,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050325,214300,0.8695,0.8698,0.8695,0.8698
NZDCAD,20050325,214400,0.8698,0.8698,0.8697,0.8697
NZDCAD,20050325,214500,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050325,214600,0.8697,0.8698,0.8697,0.8698
NZDCAD,20050325,214700,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050325,214800,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050325,214900,0.8697,0.8697,0.8696,0.8696
NZDCAD,20050325,215000,0.8696,0.8696,0.8695,0.8695
NZDCAD,20050325,215100,0.8695,0.8696,0.8695,0.8696
NZDCAD,20050325,215200,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050325,215300,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050325,215400,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050325,215500,0.8697,0.8698,0.8697,0.8698
NZDCAD,20050325,215600,0.8698,0.8698,0.8697,0.8697
NZDCAD,20050325,215700,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050325,215800,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050325,215900,0.8697,0.8698,0.8697,0.8698
NZDCAD,20050325,220000,0.8699,0.8699,0.8699,0.8699
CADCHF,20050325,000100,0.9881,0.9882,0.9881,0.9882
CADCHF,20050325,000200,0.9882,0.9884,0.9882,0.9884
CADCHF,20050325,000300,0.9884,0.9884,0.9884,0.9884
CADCHF,20050325,000400,0.9884,0.9884,0.9884,0.9884
CADCHF,20050325,000500,0.9883,0.9883,0.9883,0.9883
CADCHF,20050325,000600,0.9883,0.9884,0.9883,0.9884
CADCHF,20050325,000700,0.9884,0.9885,0.9884,0.9885
CADCHF,20050325,000800,0.9884,0.9886,0.9884,0.9886
CADCHF,20050325,000900,0.9886,0.9888,0.9886,0.9888
CADCHF,20050325,001000,0.9889,0.9889,0.9888,0.9888
CADCHF,20050325,001100,0.9887,0.9888,0.9887,0.9888
CADCHF,20050325,001200,0.9889,0.9889,0.9886,0.9886
CADCHF,20050325,001300,0.9886,0.9886,0.9885,0.9885
CADCHF,20050325,001400,0.9885,0.9885,0.9885,0.9885
CADCHF,20050325,001500,0.9885,0.9885,0.9885,0.9885
CADCHF,20050325,001600,0.9884,0.9884,0.9884,0.9884
CADCHF,20050325,001700,0.9884,0.9884,0.9884,0.9884
CADCHF,20050325,001800,0.9884,0.9884,0.9884,0.9884
CADCHF,20050325,001900,0.9884,0.9884,0.9884,0.9884
CADCHF,20050325,002000,0.9884,0.9884,0.9884,0.9884
CADCHF,20050325,002100,0.9884,0.9884,0.9884,0.9884
CADCHF,20050325,002200,0.9884,0.9885,0.9884,0.9885
CADCHF,20050325,002300,0.9885,0.9885,0.9885,0.9885
CADCHF,20050325,002400,0.9885,0.9885,0.9885,0.9885
CADCHF,20050325,002500,0.9885,0.9885,0.9885,0.9885
CADCHF,20050325,002600,0.9885,0.9885,0.9884,0.9884
CADCHF,20050325,002700,0.9885,0.9885,0.9884,0.9884
CADCHF,20050325,002800,0.9883,0.9883,0.9883,0.9883
CADCHF,20050325,002900,0.9883,0.9883,0.9883,0.9883
CADCHF,20050325,003000,0.9883,0.9884,0.9883,0.9884
CADCHF,20050325,003100,0.9884,0.9884,0.9884,0.9884
CADCHF,20050325,003200,0.9883,0.9883,0.9883,0.9883
CADCHF,20050325,003300,0.9882,0.9882,0.9882,0.9882
CADCHF,20050325,003400,0.9882,0.9882,0.9882,0.9882
CADCHF,20050325,003500,0.9882,0.9882,0.9882,0.9882
CADCHF,20050325,003600,0.9882,0.9882,0.9882,0.9882
CADCHF,20050325,003700,0.9883,0.9884,0.9883,0.9884
CADCHF,20050325,003800,0.9884,0.9884,0.9884,0.9884
CADCHF,20050325,003900,0.9884,0.9884,0.9884,0.9884
CADCHF,20050325,004000,0.9884,0.9884,0.9884,0.9884
CADCHF,20050325,004100,0.9883,0.9884,0.9883,0.9884
CADCHF,20050325,004200,0.9884,0.9884,0.9884,0.9884
CADCHF,20050325,004300,0.9884,0.9884,0.9883,0.9883
CADCHF,20050325,004400,0.9883,0.9883,0.9883,0.9883
CADCHF,20050325,004500,0.9884,0.9885,0.9884,0.9885
CADCHF,20050325,004600,0.9886,0.9887,0.9886,0.9887
CADCHF,20050325,004700,0.9888,0.9890,0.9888,0.9890
CADCHF,20050325,004800,0.9891,0.9891,0.9891,0.9891
CADCHF,20050325,004900,0.9891,0.9891,0.9891,0.9891
CADCHF,20050325,005000,0.9891,0.9891,0.9891,0.9891
CADCHF,20050325,005100,0.9891,0.9891,0.9891,0.9891
CADCHF,20050325,005200,0.9891,0.9893,0.9891,0.9893
CADCHF,20050325,005300,0.9894,0.9894,0.9894,0.9894
CADCHF,20050325,005400,0.9894,0.9894,0.9894,0.9894
CADCHF,20050325,005500,0.9894,0.9894,0.9891,0.9891
CADCHF,20050325,005600,0.9891,0.9891,0.9891,0.9891
CADCHF,20050325,005700,0.9889,0.9889,0.9887,0.9887
CADCHF,20050325,005800,0.9886,0.9886,0.9886,0.9886
CADCHF,20050325,005900,0.9887,0.9887,0.9887,0.9887
CADCHF,20050325,010000,0.9887,0.9887,0.9887,0.9887
CADCHF,20050325,010100,0.9886,0.9886,0.9886,0.9886
CADCHF,20050325,010200,0.9886,0.9886,0.9886,0.9886
CADCHF,20050325,010300,0.9886,0.9886,0.9886,0.9886
CADCHF,20050325,010400,0.9886,0.9887,0.9886,0.9887
CADCHF,20050325,010500,0.9887,0.9887,0.9887,0.9887
CADCHF,20050325,010600,0.9887,0.9887,0.9886,0.9886
CADCHF,20050325,010700,0.9886,0.9887,0.9886,0.9887
CADCHF,20050325,010800,0.9887,0.9887,0.9887,0.9887
CADCHF,20050325,010900,0.9886,0.9886,0.9886,0.9886
CADCHF,20050325,011000,0.9886,0.9886,0.9886,0.9886
CADCHF,20050325,011100,0.9886,0.9886,0.9886,0.9886
CADCHF,20050325,011200,0.9886,0.9887,0.9886,0.9887
CADCHF,20050325,011300,0.9887,0.9887,0.9887,0.9887
CADCHF,20050325,011400,0.9887,0.9887,0.9886,0.9886
CADCHF,20050325,011500,0.9886,0.9886,0.9886,0.9886
CADCHF,20050325,011600,0.9885,0.9885,0.9884,0.9885
CADCHF,20050325,011700,0.9885,0.9886,0.9885,0.9886
CADCHF,20050325,011800,0.9886,0.9886,0.9886,0.9886
CADCHF,20050325,011900,0.9886,0.9886,0.9885,0.9886
CADCHF,20050325,012000,0.9886,0.9886,0.9886,0.9886
CADCHF,20050325,012100,0.9886,0.9886,0.9885,0.9885
CADCHF,20050325,012200,0.9884,0.9884,0.9884,0.9884
CADCHF,20050325,012300,0.9884,0.9884,0.9883,0.9883
CADCHF,20050325,012400,0.9883,0.9884,0.9883,0.9884
CADCHF,20050325,012500,0.9884,0.9884,0.9883,0.9883
CADCHF,20050325,012600,0.9883,0.9883,0.9882,0.9882
CADCHF,20050325,012700,0.9883,0.9883,0.9882,0.9882
CADCHF,20050325,012800,0.9882,0.9883,0.9882,0.9883
CADCHF,20050325,012900,0.9883,0.9883,0.9883,0.9883
CADCHF,20050325,013000,0.9883,0.9883,0.9882,0.9882
CADCHF,20050325,013100,0.9882,0.9882,0.9881,0.9881
CADCHF,20050325,013200,0.9881,0.9881,0.9881,0.9881
CADCHF,20050325,013300,0.9881,0.9882,0.9881,0.9882
CADCHF,20050325,013400,0.9882,0.9882,0.9882,0.9882
CADCHF,20050325,013500,0.9882,0.9882,0.9881,0.9881
CADCHF,20050325,013600,0.9881,0.9881,0.9881,0.9881
CADCHF,20050325,013700,0.9882,0.9882,0.9882,0.9882
CADCHF,20050325,013800,0.9882,0.9882,0.9881,0.9882
CADCHF,20050325,013900,0.9882,0.9883,0.9882,0.9883
CADCHF,20050325,014000,0.9883,0.9883,0.9883,0.9883
CADCHF,20050325,014100,0.9882,0.9882,0.9882,0.9882
CADCHF,20050325,014200,0.9882,0.9882,0.9881,0.9881
CADCHF,20050325,014300,0.9881,0.9881,0.9881,0.9881
CADCHF,20050325,014400,0.9881,0.9881,0.9881,0.9881
CADCHF,20050325,014500,0.9881,0.9881,0.9881,0.9881
CADCHF,20050325,014600,0.9881,0.9882,0.9881,0.9882
CADCHF,20050325,014700,0.9882,0.9882,0.9882,0.9882
CADCHF,20050325,014800,0.9882,0.9882,0.9882,0.9882
CADCHF,20050325,014900,0.9882,0.9882,0.9882,0.9882
CADCHF,20050325,015000,0.9882,0.9882,0.9881,0.9881
CADCHF,20050325,015100,0.9881,0.9881,0.9881,0.9881
CADCHF,20050325,015200,0.9881,0.9881,0.9881,0.9881
CADCHF,20050325,015300,0.9881,0.9881,0.9881,0.9881
CADCHF,20050325,015400,0.9881,0.9881,0.9881,0.9881
CADCHF,20050325,015500,0.9881,0.9881,0.9881,0.9881
CADCHF,20050325,015600,0.9882,0.9882,0.9881,0.9881
CADCHF,20050325,015700,0.9881,0.9881,0.9881,0.9881
CADCHF,20050325,015800,0.9881,0.9882,0.9881,0.9882
CADCHF,20050325,015900,0.9882,0.9883,0.9882,0.9883
CADCHF,20050325,020000,0.9884,0.9884,0.9884,0.9884
CADCHF,20050325,020100,0.9884,0.9884,0.9884,0.9884
CADCHF,20050325,020200,0.9885,0.9885,0.9884,0.9884
CADCHF,20050325,020300,0.9884,0.9884,0.9884,0.9884
CADCHF,20050325,020400,0.9884,0.9884,0.9884,0.9884
CADCHF,20050325,020500,0.9884,0.9884,0.9884,0.9884
CADCHF,20050325,020600,0.9884,0.9884,0.9884,0.9884
CADCHF,20050325,020700,0.9883,0.9883,0.9883,0.9883
CADCHF,20050325,020800,0.9883,0.9883,0.9883,0.9883
CADCHF,20050325,020900,0.9883,0.9883,0.9882,0.9882
CADCHF,20050325,021000,0.9882,0.9882,0.9882,0.9882
CADCHF,20050325,021100,0.9883,0.9883,0.9883,0.9883
CADCHF,20050325,021200,0.9883,0.9883,0.9882,0.9883
CADCHF,20050325,021300,0.9884,0.9884,0.9884,0.9884
CADCHF,20050325,021400,0.9884,0.9885,0.9884,0.9885
CADCHF,20050325,021500,0.9884,0.9884,0.9884,0.9884
CADCHF,20050325,021600,0.9884,0.9884,0.9883,0.9883
CADCHF,20050325,021700,0.9883,0.9884,0.9883,0.9884
CADCHF,20050325,021800,0.9884,0.9884,0.9884,0.9884
CADCHF,20050325,021900,0.9884,0.9885,0.9884,0.9885
CADCHF,20050325,022000,0.9885,0.9885,0.9884,0.9884
CADCHF,20050325,022100,0.9884,0.9884,0.9884,0.9884
CADCHF,20050325,022200,0.9884,0.9884,0.9884,0.9884
CADCHF,20050325,022300,0.9884,0.9884,0.9884,0.9884
CADCHF,20050325,022400,0.9884,0.9884,0.9884,0.9884
CADCHF,20050325,022500,0.9884,0.9884,0.9884,0.9884
CADCHF,20050325,022600,0.9884,0.9884,0.9884,0.9884
CADCHF,20050325,022700,0.9884,0.9884,0.9883,0.9883
CADCHF,20050325,022800,0.9883,0.9883,0.9883,0.9883
CADCHF,20050325,022900,0.9882,0.9882,0.9881,0.9881
CADCHF,20050325,023000,0.9882,0.9883,0.9882,0.9883
CADCHF,20050325,023100,0.9883,0.9883,0.9882,0.9882
CADCHF,20050325,023200,0.9882,0.9883,0.9882,0.9883
CADCHF,20050325,023300,0.9883,0.9884,0.9883,0.9884
CADCHF,20050325,023400,0.9884,0.9884,0.9884,0.9884
CADCHF,20050325,023500,0.9884,0.9884,0.9884,0.9884
CADCHF,20050325,023600,0.9884,0.9884,0.9882,0.9882
CADCHF,20050325,023700,0.9882,0.9882,0.9881,0.9881
CADCHF,20050325,023800,0.9882,0.9882,0.9882,0.9882
CADCHF,20050325,023900,0.9882,0.9883,0.9882,0.9883
CADCHF,20050325,024000,0.9883,0.9883,0.9883,0.9883
CADCHF,20050325,024100,0.9883,0.9883,0.9882,0.9882
CADCHF,20050325,024200,0.9882,0.9882,0.9882,0.9882
CADCHF,20050325,024300,0.9882,0.9882,0.9882,0.9882
CADCHF,20050325,024400,0.9882,0.9883,0.9882,0.9883
CADCHF,20050325,024500,0.9883,0.9883,0.9883,0.9883
CADCHF,20050325,024600,0.9883,0.9883,0.9883,0.9883
CADCHF,20050325,024700,0.9883,0.9883,0.9882,0.9882
CADCHF,20050325,024800,0.9883,0.9883,0.9883,0.9883
CADCHF,20050325,024900,0.9883,0.9883,0.9883,0.9883
CADCHF,20050325,025000,0.9883,0.9883,0.9883,0.9883
CADCHF,20050325,025100,0.9883,0.9883,0.9883,0.9883
CADCHF,20050325,025200,0.9883,0.9883,0.9881,0.9881
CADCHF,20050325,025300,0.9881,0.9881,0.9881,0.9881
CADCHF,20050325,025400,0.9881,0.9882,0.9881,0.9882
CADCHF,20050325,025500,0.9882,0.9882,0.9882,0.9882
CADCHF,20050325,025600,0.9882,0.9882,0.9882,0.9882
CADCHF,20050325,025700,0.9882,0.9883,0.9882,0.9883
CADCHF,20050325,025800,0.9883,0.9883,0.9883,0.9883
CADCHF,20050325,025900,0.9883,0.9883,0.9882,0.9882
CADCHF,20050325,030000,0.9882,0.9883,0.9882,0.9883
CADCHF,20050325,030100,0.9883,0.9883,0.9883,0.9883
CADCHF,20050325,030200,0.9883,0.9883,0.9883,0.9883
CADCHF,20050325,030300,0.9883,0.9883,0.9883,0.9883
CADCHF,20050325,030400,0.9883,0.9883,0.9883,0.9883
CADCHF,20050325,030500,0.9883,0.9883,0.9883,0.9883
CADCHF,20050325,030600,0.9883,0.9883,0.9883,0.9883
CADCHF,20050325,030700,0.9882,0.9882,0.9879,0.9879
CADCHF,20050325,030800,0.9879,0.9880,0.9879,0.9880
CADCHF,20050325,030900,0.9881,0.9882,0.9881,0.9882
CADCHF,20050325,031000,0.9882,0.9882,0.9880,0.9880
CADCHF,20050325,031100,0.9880,0.9880,0.9880,0.9880
CADCHF,20050325,031200,0.9882,0.9882,0.9882,0.9882
CADCHF,20050325,031300,0.9882,0.9882,0.9881,0.9882
CADCHF,20050325,031400,0.9882,0.9883,0.9882,0.9883
CADCHF,20050325,031500,0.9883,0.9883,0.9883,0.9883
CADCHF,20050325,031600,0.9883,0.9883,0.9883,0.9883
CADCHF,20050325,031700,0.9884,0.9884,0.9884,0.9884
CADCHF,20050325,031800,0.9884,0.9884,0.9884,0.9884
CADCHF,20050325,031900,0.9884,0.9885,0.9883,0.9883
CADCHF,20050325,032000,0.9882,0.9882,0.9882,0.9882
CADCHF,20050325,032100,0.9882,0.9882,0.9882,0.9882
CADCHF,20050325,032200,0.9882,0.9882,0.9882,0.9882
CADCHF,20050325,032300,0.9882,0.9882,0.9882,0.9882
CADCHF,20050325,032400,0.9882,0.9882,0.9882,0.9882
CADCHF,20050325,032500,0.9882,0.9882,0.9881,0.9881
CADCHF,20050325,032600,0.9881,0.9881,0.9881,0.9881
CADCHF,20050325,032700,0.9881,0.9881,0.9881,0.9881
CADCHF,20050325,032800,0.9881,0.9881,0.9880,0.9880
CADCHF,20050325,032900,0.9880,0.9880,0.9880,0.9880
CADCHF,20050325,033000,0.9880,0.9880,0.9880,0.9880
CADCHF,20050325,033100,0.9880,0.9881,0.9880,0.9881
CADCHF,20050325,033200,0.9881,0.9881,0.9881,0.9881
CADCHF,20050325,033300,0.9881,0.9881,0.9881,0.9881
CADCHF,20050325,033400,0.9881,0.9882,0.9881,0.9882
CADCHF,20050325,033500,0.9881,0.9881,0.9880,0.9880
CADCHF,20050325,033600,0.9880,0.9880,0.9880,0.9880
CADCHF,20050325,033700,0.9879,0.9879,0.9879,0.9879
CADCHF,20050325,033800,0.9879,0.9879,0.9879,0.9879
CADCHF,20050325,033900,0.9879,0.9879,0.9879,0.9879
CADCHF,20050325,034000,0.9879,0.9880,0.9879,0.9880
CADCHF,20050325,034100,0.9880,0.9880,0.9877,0.9877
CADCHF,20050325,034200,0.9877,0.9877,0.9877,0.9877
CADCHF,20050325,034300,0.9877,0.9878,0.9877,0.9878
CADCHF,20050325,034400,0.9878,0.9878,0.9877,0.9877
CADCHF,20050325,034500,0.9878,0.9878,0.9878,0.9878
CADCHF,20050325,034600,0.9878,0.9878,0.9878,0.9878
CADCHF,20050325,034700,0.9878,0.9879,0.9877,0.9879
CADCHF,20050325,034800,0.9879,0.9879,0.9878,0.9878
CADCHF,20050325,034900,0.9878,0.9878,0.9878,0.9878
CADCHF,20050325,035000,0.9878,0.9878,0.9878,0.9878
CADCHF,20050325,035100,0.9878,0.9879,0.9878,0.9879
CADCHF,20050325,035200,0.9879,0.9879,0.9879,0.9879
CADCHF,20050325,035300,0.9879,0.9879,0.9879,0.9879
CADCHF,20050325,035400,0.9879,0.9879,0.9879,0.9879
CADCHF,20050325,035500,0.9879,0.9879,0.9879,0.9879
CADCHF,20050325,035600,0.9879,0.9879,0.9879,0.9879
CADCHF,20050325,035700,0.9879,0.9879,0.9879,0.9879
CADCHF,20050325,035800,0.9879,0.9879,0.9879,0.9879
CADCHF,20050325,035900,0.9879,0.9879,0.9879,0.9879
CADCHF,20050325,040000,0.9879,0.9879,0.9879,0.9879
CADCHF,20050325,040100,0.9879,0.9879,0.9879,0.9879
CADCHF,20050325,040200,0.9880,0.9880,0.9880,0.9880
CADCHF,20050325,040300,0.9880,0.9880,0.9880,0.9880
CADCHF,20050325,040400,0.9880,0.9881,0.9880,0.9881
CADCHF,20050325,040500,0.9881,0.9881,0.9881,0.9881
CADCHF,20050325,040600,0.9881,0.9882,0.9881,0.9882
CADCHF,20050325,040700,0.9883,0.9884,0.9883,0.9884
CADCHF,20050325,040800,0.9884,0.9884,0.9883,0.9883
CADCHF,20050325,040900,0.9882,0.9882,0.9882,0.9882
CADCHF,20050325,041000,0.9882,0.9882,0.9882,0.9882
CADCHF,20050325,041100,0.9882,0.9882,0.9882,0.9882
CADCHF,20050325,041200,0.9882,0.9882,0.9882,0.9882
CADCHF,20050325,041300,0.9881,0.9882,0.9881,0.9882
CADCHF,20050325,041400,0.9882,0.9882,0.9882,0.9882
CADCHF,20050325,041500,0.9882,0.9882,0.9882,0.9882
CADCHF,20050325,041600,0.9882,0.9883,0.9882,0.9883
CADCHF,20050325,041700,0.9883,0.9884,0.9883,0.9884
CADCHF,20050325,041800,0.9884,0.9884,0.9883,0.9884
CADCHF,20050325,041900,0.9884,0.9884,0.9883,0.9883
CADCHF,20050325,042000,0.9883,0.9883,0.9883,0.9883
CADCHF,20050325,042100,0.9883,0.9883,0.9883,0.9883
CADCHF,20050325,042200,0.9883,0.9884,0.9883,0.9884
CADCHF,20050325,042300,0.9883,0.9883,0.9883,0.9883
CADCHF,20050325,042400,0.9883,0.9884,0.9883,0.9884
CADCHF,20050325,042500,0.9884,0.9884,0.9884,0.9884
CADCHF,20050325,042600,0.9884,0.9884,0.9884,0.9884
CADCHF,20050325,042700,0.9884,0.9884,0.9884,0.9884
CADCHF,20050325,042800,0.9883,0.9883,0.9883,0.9883
CADCHF,20050325,042900,0.9883,0.9883,0.9883,0.9883
CADCHF,20050325,043000,0.9884,0.9884,0.9883,0.9883
CADCHF,20050325,043100,0.9883,0.9883,0.9883,0.9883
CADCHF,20050325,043200,0.9883,0.9883,0.9883,0.9883
CADCHF,20050325,043300,0.9883,0.9883,0.9883,0.9883
CADCHF,20050325,043400,0.9884,0.9884,0.9884,0.9884
CADCHF,20050325,043500,0.9884,0.9884,0.9883,0.9883
CADCHF,20050325,043600,0.9883,0.9883,0.9883,0.9883
CADCHF,20050325,043700,0.9883,0.9883,0.9883,0.9883
CADCHF,20050325,043800,0.9884,0.9884,0.9884,0.9884
CADCHF,20050325,043900,0.9884,0.9884,0.9884,0.9884
CADCHF,20050325,044000,0.9884,0.9884,0.9884,0.9884
CADCHF,20050325,044100,0.9884,0.9884,0.9883,0.9883
CADCHF,20050325,044200,0.9882,0.9882,0.9882,0.9882
CADCHF,20050325,044300,0.9882,0.9882,0.9882,0.9882
CADCHF,20050325,044400,0.9882,0.9882,0.9882,0.9882
CADCHF,20050325,044500,0.9882,0.9883,0.9882,0.9883
CADCHF,20050325,044600,0.9883,0.9883,0.9883,0.9883
CADCHF,20050325,044700,0.9883,0.9883,0.9882,0.9882
CADCHF,20050325,044800,0.9882,0.9883,0.9882,0.9883
CADCHF,20050325,044900,0.9883,0.9883,0.9882,0.9882
CADCHF,20050325,045000,0.9882,0.9882,0.9880,0.9880
CADCHF,20050325,045100,0.9880,0.9880,0.9880,0.9880
CADCHF,20050325,045200,0.9880,0.9880,0.9880,0.9880
CADCHF,20050325,045300,0.9880,0.9880,0.9880,0.9880
CADCHF,20050325,045400,0.9879,0.9879,0.9879,0.9879
CADCHF,20050325,045500,0.9879,0.9879,0.9879,0.9879
CADCHF,20050325,045600,0.9879,0.9880,0.9879,0.9879
CADCHF,20050325,045700,0.9879,0.9879,0.9879,0.9879
CADCHF,20050325,045800,0.9879,0.9879,0.9879,0.9879
CADCHF,20050325,045900,0.9879,0.9879,0.9879,0.9879
CADCHF,20050325,050000,0.9879,0.9879,0.9879,0.9879
CADCHF,20050325,050100,0.9879,0.9879,0.9879,0.9879
CADCHF,20050325,050200,0.9879,0.9879,0.9879,0.9879
CADCHF,20050325,050300,0.9879,0.9879,0.9878,0.9879
CADCHF,20050325,050400,0.9879,0.9879,0.9879,0.9879
CADCHF,20050325,050500,0.9880,0.9880,0.9879,0.9879
CADCHF,20050325,050600,0.9879,0.9879,0.9878,0.9878
CADCHF,20050325,050700,0.9878,0.9879,0.9878,0.9879
CADCHF,20050325,050800,0.9879,0.9879,0.9878,0.9878
CADCHF,20050325,050900,0.9878,0.9878,0.9878,0.9878
CADCHF,20050325,051000,0.9878,0.9878,0.9878,0.9878
CADCHF,20050325,051100,0.9878,0.9878,0.9878,0.9878
CADCHF,20050325,051200,0.9878,0.9878,0.9878,0.9878
CADCHF,20050325,051300,0.9878,0.9878,0.9878,0.9878
CADCHF,20050325,051400,0.9878,0.9878,0.9878,0.9878
CADCHF,20050325,051500,0.9878,0.9878,0.9878,0.9878
CADCHF,20050325,051600,0.9878,0.9878,0.9878,0.9878
CADCHF,20050325,051700,0.9878,0.9878,0.9878,0.9878
CADCHF,20050325,051800,0.9878,0.9878,0.9878,0.9878
CADCHF,20050325,051900,0.9878,0.9878,0.9878,0.9878
CADCHF,20050325,052000,0.9879,0.9879,0.9879,0.9879
CADCHF,20050325,052100,0.9879,0.9879,0.9878,0.9878
CADCHF,20050325,052200,0.9878,0.9878,0.9878,0.9878
CADCHF,20050325,052300,0.9879,0.9879,0.9879,0.9879
CADCHF,20050325,052400,0.9879,0.9879,0.9879,0.9879
CADCHF,20050325,052500,0.9879,0.9879,0.9878,0.9878
CADCHF,20050325,052600,0.9878,0.9878,0.9878,0.9878
CADCHF,20050325,052700,0.9878,0.9878,0.9878,0.9878
CADCHF,20050325,052800,0.9878,0.9879,0.9878,0.9879
CADCHF,20050325,052900,0.9878,0.9878,0.9878,0.9878
CADCHF,20050325,053000,0.9878,0.9879,0.9878,0.9879
CADCHF,20050325,053100,0.9879,0.9879,0.9879,0.9879
CADCHF,20050325,053200,0.9878,0.9878,0.9877,0.9877
CADCHF,20050325,053300,0.9877,0.9877,0.9876,0.9876
CADCHF,20050325,053400,0.9876,0.9876,0.9876,0.9876
CADCHF,20050325,053500,0.9876,0.9876,0.9876,0.9876
CADCHF,20050325,053600,0.9876,0.9877,0.9876,0.9877
CADCHF,20050325,053700,0.9877,0.9877,0.9876,0.9876
CADCHF,20050325,053800,0.9876,0.9876,0.9876,0.9876
CADCHF,20050325,053900,0.9877,0.9877,0.9877,0.9877
CADCHF,20050325,054000,0.9877,0.9879,0.9877,0.9879
CADCHF,20050325,054100,0.9879,0.9879,0.9877,0.9877
CADCHF,20050325,054200,0.9877,0.9879,0.9877,0.9879
CADCHF,20050325,054300,0.9879,0.9879,0.9879,0.9879
CADCHF,20050325,054400,0.9879,0.9880,0.9879,0.9879
CADCHF,20050325,054500,0.9879,0.9879,0.9879,0.9879
CADCHF,20050325,054600,0.9879,0.9879,0.9879,0.9879
CADCHF,20050325,054700,0.9880,0.9880,0.9879,0.9879
CADCHF,20050325,054800,0.9878,0.9878,0.9877,0.9877
CADCHF,20050325,054900,0.9877,0.9877,0.9877,0.9877
CADCHF,20050325,055000,0.9876,0.9876,0.9875,0.9875
CADCHF,20050325,055100,0.9875,0.9875,0.9874,0.9875
CADCHF,20050325,055200,0.9875,0.9876,0.9875,0.9876
CADCHF,20050325,055300,0.9875,0.9875,0.9873,0.9873
CADCHF,20050325,055400,0.9873,0.9876,0.9873,0.9876
CADCHF,20050325,055500,0.9876,0.9876,0.9876,0.9876
CADCHF,20050325,055600,0.9876,0.9876,0.9875,0.9875
CADCHF,20050325,055700,0.9875,0.9875,0.9875,0.9875
CADCHF,20050325,055800,0.9875,0.9875,0.9873,0.9873
CADCHF,20050325,055900,0.9872,0.9872,0.9872,0.9872
CADCHF,20050325,060000,0.9872,0.9874,0.9872,0.9874
CADCHF,20050325,060100,0.9874,0.9876,0.9874,0.9876
CADCHF,20050325,060200,0.9877,0.9877,0.9877,0.9877
CADCHF,20050325,060300,0.9877,0.9877,0.9877,0.9877
CADCHF,20050325,060400,0.9876,0.9876,0.9876,0.9876
CADCHF,20050325,060500,0.9876,0.9876,0.9876,0.9876
CADCHF,20050325,060600,0.9876,0.9876,0.9876,0.9876
CADCHF,20050325,060700,0.9876,0.9876,0.9876,0.9876
CADCHF,20050325,060800,0.9876,0.9876,0.9876,0.9876
CADCHF,20050325,060900,0.9876,0.9876,0.9875,0.9875
CADCHF,20050325,061000,0.9875,0.9875,0.9875,0.9875
CADCHF,20050325,061100,0.9875,0.9875,0.9875,0.9875
CADCHF,20050325,061200,0.9875,0.9875,0.9875,0.9875
CADCHF,20050325,061300,0.9875,0.9875,0.9875,0.9875
CADCHF,20050325,061400,0.9874,0.9874,0.9874,0.9874
CADCHF,20050325,061500,0.9874,0.9875,0.9874,0.9875
CADCHF,20050325,061600,0.9875,0.9875,0.9875,0.9875
CADCHF,20050325,061700,0.9875,0.9875,0.9875,0.9875
CADCHF,20050325,061800,0.9876,0.9876,0.9876,0.9876
CADCHF,20050325,061900,0.9876,0.9876,0.9876,0.9876
CADCHF,20050325,062000,0.9876,0.9876,0.9876,0.9876
CADCHF,20050325,062100,0.9876,0.9876,0.9876,0.9876
CADCHF,20050325,062200,0.9876,0.9876,0.9876,0.9876
CADCHF,20050325,062300,0.9875,0.9875,0.9875,0.9875
CADCHF,20050325,062400,0.9875,0.9875,0.9874,0.9874
CADCHF,20050325,062500,0.9874,0.9874,0.9874,0.9874
CADCHF,20050325,062600,0.9875,0.9875,0.9875,0.9875
CADCHF,20050325,062700,0.9875,0.9875,0.9875,0.9875
CADCHF,20050325,062800,0.9875,0.9875,0.9875,0.9875
CADCHF,20050325,062900,0.9875,0.9875,0.9875,0.9875
CADCHF,20050325,063000,0.9875,0.9875,0.9875,0.9875
CADCHF,20050325,063100,0.9875,0.9875,0.9874,0.9874
CADCHF,20050325,063200,0.9874,0.9874,0.9874,0.9874
CADCHF,20050325,063300,0.9874,0.9875,0.9874,0.9875
CADCHF,20050325,063400,0.9875,0.9876,0.9875,0.9876
CADCHF,20050325,063500,0.9876,0.9876,0.9875,0.9876
CADCHF,20050325,063600,0.9876,0.9876,0.9874,0.9874
CADCHF,20050325,063700,0.9873,0.9873,0.9872,0.9872
CADCHF,20050325,063800,0.9872,0.9872,0.9872,0.9872
CADCHF,20050325,063900,0.9872,0.9872,0.9872,0.9872
CADCHF,20050325,064000,0.9872,0.9872,0.9872,0.9872
CADCHF,20050325,064100,0.9872,0.9873,0.9872,0.9872
CADCHF,20050325,064200,0.9872,0.9872,0.9872,0.9872
CADCHF,20050325,064300,0.9872,0.9872,0.9872,0.9872
CADCHF,20050325,064400,0.9872,0.9872,0.9871,0.9871
CADCHF,20050325,064500,0.9871,0.9871,0.9871,0.9871
CADCHF,20050325,064600,0.9872,0.9872,0.9872,0.9872
CADCHF,20050325,064700,0.9872,0.9872,0.9872,0.9872
CADCHF,20050325,064800,0.9872,0.9872,0.9872,0.9872
CADCHF,20050325,064900,0.9872,0.9872,0.9872,0.9872
CADCHF,20050325,065000,0.9872,0.9872,0.9872,0.9872
CADCHF,20050325,065100,0.9872,0.9872,0.9872,0.9872
CADCHF,20050325,065200,0.9872,0.9872,0.9872,0.9872
CADCHF,20050325,065300,0.9872,0.9872,0.9872,0.9872
CADCHF,20050325,065400,0.9873,0.9874,0.9873,0.9874
CADCHF,20050325,065500,0.9874,0.9874,0.9874,0.9874
CADCHF,20050325,065600,0.9874,0.9874,0.9874,0.9874
CADCHF,20050325,065700,0.9875,0.9875,0.9875,0.9875
CADCHF,20050325,065800,0.9875,0.9875,0.9875,0.9875
CADCHF,20050325,065900,0.9875,0.9876,0.9875,0.9876
CADCHF,20050325,070000,0.9876,0.9876,0.9875,0.9875
CADCHF,20050325,070100,0.9875,0.9876,0.9875,0.9876
CADCHF,20050325,070200,0.9876,0.9876,0.9875,0.9875
CADCHF,20050325,070300,0.9875,0.9875,0.9873,0.9873
CADCHF,20050325,070400,0.9874,0.9874,0.9873,0.9873
CADCHF,20050325,070500,0.9873,0.9873,0.9873,0.9873
CADCHF,20050325,070600,0.9873,0.9874,0.9873,0.9874
CADCHF,20050325,070700,0.9873,0.9874,0.9873,0.9874
CADCHF,20050325,070800,0.9875,0.9875,0.9875,0.9875
CADCHF,20050325,070900,0.9875,0.9875,0.9875,0.9875
CADCHF,20050325,071000,0.9875,0.9875,0.9875,0.9875
CADCHF,20050325,071100,0.9875,0.9875,0.9875,0.9875
CADCHF,20050325,071200,0.9875,0.9875,0.9875,0.9875
CADCHF,20050325,071300,0.9875,0.9875,0.9875,0.9875
CADCHF,20050325,071400,0.9875,0.9875,0.9872,0.9872
CADCHF,20050325,071500,0.9873,0.9875,0.9873,0.9875
CADCHF,20050325,071600,0.9875,0.9875,0.9875,0.9875
CADCHF,20050325,071700,0.9875,0.9875,0.9875,0.9875
CADCHF,20050325,071800,0.9874,0.9874,0.9873,0.9873
CADCHF,20050325,071900,0.9873,0.9873,0.9872,0.9872
CADCHF,20050325,072000,0.9872,0.9872,0.9872,0.9872
CADCHF,20050325,072100,0.9872,0.9872,0.9871,0.9871
CADCHF,20050325,072200,0.9871,0.9871,0.9871,0.9871
CADCHF,20050325,072300,0.9871,0.9871,0.9871,0.9871
CADCHF,20050325,072400,0.9871,0.9872,0.9871,0.9872
CADCHF,20050325,072500,0.9872,0.9872,0.9872,0.9872
CADCHF,20050325,072600,0.9872,0.9873,0.9872,0.9873
CADCHF,20050325,072700,0.9873,0.9873,0.9873,0.9873
CADCHF,20050325,072800,0.9873,0.9874,0.9873,0.9874
CADCHF,20050325,072900,0.9874,0.9874,0.9874,0.9874
CADCHF,20050325,073000,0.9874,0.9874,0.9873,0.9873
CADCHF,20050325,073100,0.9873,0.9874,0.9872,0.9874
CADCHF,20050325,073200,0.9875,0.9875,0.9875,0.9875
CADCHF,20050325,073300,0.9875,0.9875,0.9875,0.9875
CADCHF,20050325,073400,0.9875,0.9876,0.9875,0.9876
CADCHF,20050325,073500,0.9876,0.9876,0.9876,0.9876
CADCHF,20050325,073600,0.9876,0.9876,0.9875,0.9875
CADCHF,20050325,073700,0.9874,0.9874,0.9874,0.9874
CADCHF,20050325,073800,0.9874,0.9874,0.9874,0.9874
CADCHF,20050325,073900,0.9873,0.9873,0.9873,0.9873
CADCHF,20050325,074000,0.9873,0.9873,0.9873,0.9873
CADCHF,20050325,074100,0.9873,0.9873,0.9873,0.9873
CADCHF,20050325,074200,0.9873,0.9874,0.9873,0.9874
CADCHF,20050325,074300,0.9873,0.9873,0.9872,0.9872
CADCHF,20050325,074400,0.9873,0.9873,0.9872,0.9872
CADCHF,20050325,074500,0.9872,0.9872,0.9872,0.9872
CADCHF,20050325,074600,0.9872,0.9872,0.9872,0.9872
CADCHF,20050325,074700,0.9872,0.9872,0.9872,0.9872
CADCHF,20050325,074800,0.9872,0.9872,0.9872,0.9872
CADCHF,20050325,074900,0.9872,0.9872,0.9872,0.9872
CADCHF,20050325,075000,0.9870,0.9870,0.9869,0.9869
CADCHF,20050325,075100,0.9869,0.9869,0.9869,0.9869
CADCHF,20050325,075200,0.9869,0.9869,0.9869,0.9869
CADCHF,20050325,075300,0.9869,0.9870,0.9869,0.9870
CADCHF,20050325,075400,0.9870,0.9871,0.9870,0.9871
CADCHF,20050325,075500,0.9871,0.9871,0.9871,0.9871
CADCHF,20050325,075600,0.9871,0.9871,0.9870,0.9870
CADCHF,20050325,075700,0.9870,0.9870,0.9870,0.9870
CADCHF,20050325,075800,0.9871,0.9872,0.9871,0.9872
CADCHF,20050325,075900,0.9872,0.9872,0.9870,0.9870
CADCHF,20050325,080000,0.9870,0.9871,0.9870,0.9870
CADCHF,20050325,080100,0.9869,0.9869,0.9869,0.9869
CADCHF,20050325,080200,0.9867,0.9867,0.9867,0.9867
CADCHF,20050325,080300,0.9867,0.9868,0.9867,0.9868
CADCHF,20050325,080400,0.9868,0.9868,0.9867,0.9867
CADCHF,20050325,080500,0.9867,0.9867,0.9867,0.9867
CADCHF,20050325,080600,0.9867,0.9867,0.9867,0.9867
CADCHF,20050325,080700,0.9867,0.9867,0.9867,0.9867
CADCHF,20050325,080800,0.9867,0.9868,0.9867,0.9868
CADCHF,20050325,080900,0.9868,0.9868,0.9867,0.9867
CADCHF,20050325,081000,0.9867,0.9868,0.9867,0.9868
CADCHF,20050325,081100,0.9868,0.9868,0.9867,0.9867
CADCHF,20050325,081200,0.9867,0.9867,0.9867,0.9867
CADCHF,20050325,081300,0.9867,0.9867,0.9867,0.9867
CADCHF,20050325,081400,0.9867,0.9868,0.9867,0.9868
CADCHF,20050325,081500,0.9868,0.9868,0.9868,0.9868
CADCHF,20050325,081600,0.9868,0.9868,0.9867,0.9867
CADCHF,20050325,081700,0.9867,0.9867,0.9867,0.9867
CADCHF,20050325,081800,0.9867,0.9867,0.9866,0.9866
CADCHF,20050325,081900,0.9866,0.9866,0.9865,0.9866
CADCHF,20050325,082000,0.9867,0.9868,0.9865,0.9865
CADCHF,20050325,082100,0.9865,0.9865,0.9864,0.9864
CADCHF,20050325,082200,0.9863,0.9865,0.9863,0.9865
CADCHF,20050325,082300,0.9865,0.9865,0.9864,0.9864
CADCHF,20050325,082400,0.9864,0.9864,0.9863,0.9863
CADCHF,20050325,082500,0.9863,0.9863,0.9863,0.9863
CADCHF,20050325,082600,0.9863,0.9863,0.9863,0.9863
CADCHF,20050325,082700,0.9863,0.9865,0.9863,0.9865
CADCHF,20050325,082800,0.9865,0.9866,0.9865,0.9866
CADCHF,20050325,082900,0.9866,0.9866,0.9866,0.9866
CADCHF,20050325,083000,0.9866,0.9867,0.9866,0.9867
CADCHF,20050325,083100,0.9867,0.9867,0.9866,0.9866
CADCHF,20050325,083200,0.9865,0.9865,0.9864,0.9864
CADCHF,20050325,083300,0.9864,0.9864,0.9863,0.9863
CADCHF,20050325,083400,0.9863,0.9863,0.9863,0.9863
CADCHF,20050325,083500,0.9863,0.9863,0.9862,0.9862
CADCHF,20050325,083600,0.9862,0.9863,0.9862,0.9863
CADCHF,20050325,083700,0.9862,0.9864,0.9862,0.9864
CADCHF,20050325,083800,0.9863,0.9863,0.9862,0.9862
CADCHF,20050325,083900,0.9862,0.9862,0.9862,0.9862
CADCHF,20050325,084000,0.9862,0.9862,0.9861,0.9861
CADCHF,20050325,084100,0.9862,0.9862,0.9861,0.9861
CADCHF,20050325,084200,0.9860,0.9860,0.9859,0.9859
CADCHF,20050325,084300,0.9859,0.9859,0.9859,0.9859
CADCHF,20050325,084400,0.9859,0.9859,0.9858,0.9858
CADCHF,20050325,084500,0.9858,0.9858,0.9858,0.9858
CADCHF,20050325,084600,0.9858,0.9858,0.9858,0.9858
CADCHF,20050325,084700,0.9859,0.9859,0.9859,0.9859
CADCHF,20050325,084800,0.9859,0.9860,0.9859,0.9860
CADCHF,20050325,084900,0.9860,0.9860,0.9859,0.9859
CADCHF,20050325,085000,0.9859,0.9860,0.9859,0.9860
CADCHF,20050325,085100,0.9859,0.9859,0.9859,0.9859
CADCHF,20050325,085200,0.9859,0.9859,0.9858,0.9858
CADCHF,20050325,085300,0.9857,0.9857,0.9856,0.9856
CADCHF,20050325,085400,0.9855,0.9855,0.9855,0.9855
CADCHF,20050325,085500,0.9855,0.9855,0.9855,0.9855
CADCHF,20050325,085600,0.9855,0.9855,0.9855,0.9855
CADCHF,20050325,085700,0.9855,0.9855,0.9854,0.9854
CADCHF,20050325,085800,0.9855,0.9855,0.9855,0.9855
CADCHF,20050325,085900,0.9855,0.9855,0.9855,0.9855
CADCHF,20050325,090000,0.9855,0.9855,0.9854,0.9855
CADCHF,20050325,090100,0.9855,0.9855,0.9854,0.9854
CADCHF,20050325,090200,0.9854,0.9854,0.9853,0.9853
CADCHF,20050325,090300,0.9853,0.9854,0.9853,0.9854
CADCHF,20050325,090400,0.9854,0.9856,0.9854,0.9856
CADCHF,20050325,090500,0.9855,0.9859,0.9854,0.9857
CADCHF,20050325,090600,0.9856,0.9856,0.9855,0.9855
CADCHF,20050325,090700,0.9856,0.9856,0.9856,0.9856
CADCHF,20050325,090800,0.9857,0.9857,0.9857,0.9857
CADCHF,20050325,090900,0.9857,0.9857,0.9857,0.9857
CADCHF,20050325,091000,0.9857,0.9857,0.9857,0.9857
CADCHF,20050325,091100,0.9857,0.9857,0.9857,0.9857
CADCHF,20050325,091200,0.9857,0.9857,0.9857,0.9857
CADCHF,20050325,091300,0.9857,0.9858,0.9857,0.9857
CADCHF,20050325,091400,0.9857,0.9858,0.9857,0.9858
CADCHF,20050325,091500,0.9858,0.9858,0.9858,0.9858
CADCHF,20050325,091600,0.9858,0.9858,0.9858,0.9858
CADCHF,20050325,091700,0.9858,0.9858,0.9858,0.9858
CADCHF,20050325,091800,0.9858,0.9858,0.9858,0.9858
CADCHF,20050325,091900,0.9859,0.9859,0.9858,0.9858
CADCHF,20050325,092000,0.9858,0.9858,0.9857,0.9857
CADCHF,20050325,092100,0.9858,0.9859,0.9858,0.9859
CADCHF,20050325,092200,0.9859,0.9859,0.9858,0.9858
CADCHF,20050325,092300,0.9858,0.9858,0.9858,0.9858
CADCHF,20050325,092400,0.9858,0.9858,0.9858,0.9858
CADCHF,20050325,092500,0.9858,0.9858,0.9858,0.9858
CADCHF,20050325,092600,0.9858,0.9862,0.9858,0.9862
CADCHF,20050325,092700,0.9862,0.9862,0.9861,0.9862
CADCHF,20050325,092800,0.9862,0.9862,0.9862,0.9862
CADCHF,20050325,092900,0.9862,0.9862,0.9862,0.9862
CADCHF,20050325,093000,0.9862,0.9862,0.9861,0.9861
CADCHF,20050325,093100,0.9861,0.9861,0.9861,0.9861
CADCHF,20050325,093200,0.9861,0.9861,0.9861,0.9861
CADCHF,20050325,093300,0.9861,0.9861,0.9861,0.9861
CADCHF,20050325,093400,0.9861,0.9862,0.9861,0.9862
CADCHF,20050325,093500,0.9861,0.9861,0.9861,0.9861
CADCHF,20050325,093600,0.9861,0.9861,0.9861,0.9861
CADCHF,20050325,093700,0.9861,0.9862,0.9861,0.9861
CADCHF,20050325,093800,0.9861,0.9862,0.9861,0.9862
CADCHF,20050325,093900,0.9862,0.9862,0.9861,0.9861
CADCHF,20050325,094000,0.9861,0.9861,0.9859,0.9859
CADCHF,20050325,094100,0.9859,0.9859,0.9858,0.9858
CADCHF,20050325,094200,0.9858,0.9858,0.9858,0.9858
CADCHF,20050325,094300,0.9858,0.9859,0.9858,0.9859
CADCHF,20050325,094400,0.9859,0.9859,0.9859,0.9859
CADCHF,20050325,094500,0.9861,0.9867,0.9861,0.9867
CADCHF,20050325,094600,0.9868,0.9869,0.9868,0.9869
CADCHF,20050325,094700,0.9869,0.9869,0.9868,0.9868
CADCHF,20050325,094800,0.9868,0.9868,0.9866,0.9866
CADCHF,20050325,094900,0.9866,0.9867,0.9866,0.9867
CADCHF,20050325,095000,0.9867,0.9868,0.9867,0.9867
CADCHF,20050325,095100,0.9866,0.9866,0.9865,0.9865
CADCHF,20050325,095200,0.9865,0.9865,0.9865,0.9865
CADCHF,20050325,095300,0.9865,0.9865,0.9864,0.9864
CADCHF,20050325,095400,0.9865,0.9865,0.9863,0.9863
CADCHF,20050325,095500,0.9864,0.9864,0.9864,0.9864
CADCHF,20050325,095600,0.9863,0.9863,0.9863,0.9863
CADCHF,20050325,095700,0.9863,0.9863,0.9862,0.9862
CADCHF,20050325,095800,0.9862,0.9862,0.9862,0.9862
CADCHF,20050325,095900,0.9862,0.9862,0.9862,0.9862
CADCHF,20050325,100000,0.9863,0.9863,0.9862,0.9862
CADCHF,20050325,100100,0.9862,0.9863,0.9862,0.9863
CADCHF,20050325,100200,0.9864,0.9865,0.9864,0.9865
CADCHF,20050325,100300,0.9866,0.9866,0.9866,0.9866
CADCHF,20050325,100400,0.9866,0.9866,0.9866,0.9866
CADCHF,20050325,100500,0.9866,0.9866,0.9866,0.9866
CADCHF,20050325,100600,0.9866,0.9866,0.9866,0.9866
CADCHF,20050325,100700,0.9865,0.9865,0.9864,0.9864
CADCHF,20050325,100800,0.9864,0.9864,0.9863,0.9863
CADCHF,20050325,100900,0.9863,0.9865,0.9863,0.9865
CADCHF,20050325,101000,0.9865,0.9865,0.9865,0.9865
CADCHF,20050325,101100,0.9865,0.9865,0.9865,0.9865
CADCHF,20050325,101200,0.9865,0.9865,0.9864,0.9864
CADCHF,20050325,101300,0.9863,0.9864,0.9863,0.9864
CADCHF,20050325,101400,0.9864,0.9865,0.9864,0.9865
CADCHF,20050325,101500,0.9865,0.9865,0.9865,0.9865
CADCHF,20050325,101600,0.9865,0.9865,0.9865,0.9865
CADCHF,20050325,101700,0.9865,0.9865,0.9865,0.9865
CADCHF,20050325,101800,0.9865,0.9865,0.9865,0.9865
CADCHF,20050325,101900,0.9865,0.9865,0.9865,0.9865
CADCHF,20050325,102000,0.9864,0.9865,0.9864,0.9865
CADCHF,20050325,102100,0.9865,0.9865,0.9864,0.9865
CADCHF,20050325,102200,0.9865,0.9865,0.9865,0.9865
CADCHF,20050325,102300,0.9865,0.9865,0.9864,0.9864
CADCHF,20050325,102400,0.9864,0.9864,0.9863,0.9863
CADCHF,20050325,102500,0.9863,0.9863,0.9863,0.9863
CADCHF,20050325,102600,0.9862,0.9862,0.9862,0.9862
CADCHF,20050325,102700,0.9862,0.9862,0.9862,0.9862
CADCHF,20050325,102800,0.9862,0.9862,0.9862,0.9862
CADCHF,20050325,102900,0.9863,0.9863,0.9863,0.9863
CADCHF,20050325,103000,0.9863,0.9865,0.9863,0.9865
CADCHF,20050325,103100,0.9865,0.9865,0.9865,0.9865
CADCHF,20050325,103200,0.9865,0.9865,0.9865,0.9865
CADCHF,20050325,103300,0.9866,0.9866,0.9866,0.9866
CADCHF,20050325,103400,0.9866,0.9866,0.9866,0.9866
CADCHF,20050325,103500,0.9866,0.9866,0.9866,0.9866
CADCHF,20050325,103600,0.9867,0.9868,0.9867,0.9868
CADCHF,20050325,103700,0.9868,0.9868,0.9867,0.9867
CADCHF,20050325,103800,0.9867,0.9867,0.9866,0.9867
CADCHF,20050325,103900,0.9868,0.9868,0.9868,0.9868
CADCHF,20050325,104000,0.9868,0.9868,0.9866,0.9866
CADCHF,20050325,104100,0.9868,0.9868,0.9868,0.9868
CADCHF,20050325,104200,0.9868,0.9869,0.9868,0.9869
CADCHF,20050325,104300,0.9869,0.9869,0.9869,0.9869
CADCHF,20050325,104400,0.9868,0.9868,0.9868,0.9868
CADCHF,20050325,104500,0.9868,0.9868,0.9868,0.9868
CADCHF,20050325,104600,0.9868,0.9868,0.9868,0.9868
CADCHF,20050325,104700,0.9868,0.9869,0.9868,0.9869
CADCHF,20050325,104800,0.9869,0.9869,0.9869,0.9869
CADCHF,20050325,104900,0.9869,0.9869,0.9868,0.9869
CADCHF,20050325,105000,0.9868,0.9869,0.9868,0.9869
CADCHF,20050325,105100,0.9869,0.9870,0.9869,0.9870
CADCHF,20050325,105200,0.9869,0.9870,0.9869,0.9870
CADCHF,20050325,105300,0.9870,0.9871,0.9870,0.9870
CADCHF,20050325,105400,0.9870,0.9872,0.9870,0.9872
CADCHF,20050325,105500,0.9872,0.9872,0.9872,0.9872
CADCHF,20050325,105600,0.9872,0.9872,0.9871,0.9871
CADCHF,20050325,105700,0.9871,0.9871,0.9870,0.9870
CADCHF,20050325,105800,0.9870,0.9870,0.9870,0.9870
CADCHF,20050325,105900,0.9870,0.9870,0.9870,0.9870
CADCHF,20050325,110000,0.9870,0.9871,0.9870,0.9871
CADCHF,20050325,110100,0.9871,0.9871,0.9870,0.9870
CADCHF,20050325,110200,0.9870,0.9870,0.9870,0.9870
CADCHF,20050325,110300,0.9870,0.9872,0.9870,0.9871
CADCHF,20050325,110400,0.9870,0.9870,0.9870,0.9870
CADCHF,20050325,110500,0.9870,0.9870,0.9870,0.9870
CADCHF,20050325,110600,0.9870,0.9872,0.9870,0.9871
CADCHF,20050325,110700,0.9870,0.9870,0.9870,0.9870
CADCHF,20050325,110800,0.9870,0.9870,0.9870,0.9870
CADCHF,20050325,110900,0.9870,0.9871,0.9870,0.9871
CADCHF,20050325,111000,0.9871,0.9871,0.9870,0.9870
CADCHF,20050325,111100,0.9870,0.9870,0.9870,0.9870
CADCHF,20050325,111200,0.9870,0.9870,0.9870,0.9870
CADCHF,20050325,111300,0.9870,0.9870,0.9870,0.9870
CADCHF,20050325,111400,0.9870,0.9870,0.9870,0.9870
CADCHF,20050325,111500,0.9870,0.9870,0.9870,0.9870
CADCHF,20050325,111600,0.9870,0.9872,0.9870,0.9872
CADCHF,20050325,111700,0.9872,0.9872,0.9872,0.9872
CADCHF,20050325,111800,0.9872,0.9872,0.9872,0.9872
CADCHF,20050325,111900,0.9872,0.9872,0.9872,0.9872
CADCHF,20050325,112000,0.9872,0.9872,0.9871,0.9872
CADCHF,20050325,112100,0.9872,0.9877,0.9872,0.9877
CADCHF,20050325,112200,0.9878,0.9879,0.9878,0.9878
CADCHF,20050325,112300,0.9878,0.9878,0.9877,0.9878
CADCHF,20050325,112400,0.9879,0.9879,0.9877,0.9877
CADCHF,20050325,112500,0.9877,0.9877,0.9876,0.9876
CADCHF,20050325,112600,0.9876,0.9877,0.9876,0.9877
CADCHF,20050325,112700,0.9877,0.9877,0.9877,0.9877
CADCHF,20050325,112800,0.9877,0.9877,0.9876,0.9876
CADCHF,20050325,112900,0.9877,0.9877,0.9877,0.9877
CADCHF,20050325,113000,0.9877,0.9877,0.9876,0.9876
CADCHF,20050325,113100,0.9876,0.9877,0.9876,0.9877
CADCHF,20050325,113200,0.9877,0.9877,0.9877,0.9877
CADCHF,20050325,113300,0.9877,0.9877,0.9877,0.9877
CADCHF,20050325,113400,0.9876,0.9877,0.9876,0.9877
CADCHF,20050325,113500,0.9877,0.9879,0.9877,0.9879
CADCHF,20050325,113600,0.9879,0.9879,0.9879,0.9879
CADCHF,20050325,113700,0.9879,0.9879,0.9879,0.9879
CADCHF,20050325,113800,0.9879,0.9880,0.9879,0.9880
CADCHF,20050325,113900,0.9882,0.9884,0.9882,0.9884
CADCHF,20050325,114000,0.9884,0.9884,0.9884,0.9884
CADCHF,20050325,114100,0.9884,0.9884,0.9884,0.9884
CADCHF,20050325,114200,0.9884,0.9884,0.9884,0.9884
CADCHF,20050325,114300,0.9884,0.9887,0.9884,0.9886
CADCHF,20050325,114400,0.9885,0.9885,0.9884,0.9884
CADCHF,20050325,114500,0.9884,0.9884,0.9883,0.9883
CADCHF,20050325,114600,0.9883,0.9883,0.9883,0.9883
CADCHF,20050325,114700,0.9884,0.9884,0.9883,0.9883
CADCHF,20050325,114800,0.9884,0.9884,0.9884,0.9884
CADCHF,20050325,114900,0.9884,0.9884,0.9884,0.9884
CADCHF,20050325,115000,0.9884,0.9884,0.9884,0.9884
CADCHF,20050325,115100,0.9884,0.9884,0.9884,0.9884
CADCHF,20050325,115200,0.9884,0.9884,0.9884,0.9884
CADCHF,20050325,115300,0.9884,0.9884,0.9884,0.9884
CADCHF,20050325,115400,0.9884,0.9884,0.9884,0.9884
CADCHF,20050325,115500,0.9884,0.9885,0.9884,0.9885
CADCHF,20050325,115600,0.9886,0.9886,0.9886,0.9886
CADCHF,20050325,115700,0.9886,0.9886,0.9886,0.9886
CADCHF,20050325,115800,0.9886,0.9886,0.9886,0.9886
CADCHF,20050325,115900,0.9886,0.9887,0.9886,0.9887
CADCHF,20050325,120000,0.9888,0.9888,0.9888,0.9888
CADCHF,20050325,120100,0.9888,0.9888,0.9888,0.9888
CADCHF,20050325,120200,0.9888,0.9888,0.9887,0.9887
CADCHF,20050325,120300,0.9887,0.9887,0.9886,0.9886
CADCHF,20050325,120400,0.9886,0.9886,0.9886,0.9886
CADCHF,20050325,120500,0.9886,0.9887,0.9886,0.9887
CADCHF,20050325,120600,0.9886,0.9886,0.9886,0.9886
CADCHF,20050325,120700,0.9886,0.9886,0.9884,0.9884
CADCHF,20050325,120800,0.9884,0.9884,0.9884,0.9884
CADCHF,20050325,120900,0.9884,0.9884,0.9884,0.9884
CADCHF,20050325,121000,0.9884,0.9884,0.9884,0.9884
CADCHF,20050325,121100,0.9884,0.9884,0.9884,0.9884
CADCHF,20050325,121200,0.9884,0.9884,0.9884,0.9884
CADCHF,20050325,121300,0.9884,0.9884,0.9884,0.9884
CADCHF,20050325,121400,0.9884,0.9884,0.9884,0.9884
CADCHF,20050325,121500,0.9884,0.9884,0.9884,0.9884
CADCHF,20050325,121600,0.9884,0.9884,0.9884,0.9884
CADCHF,20050325,121700,0.9884,0.9884,0.9883,0.9883
CADCHF,20050325,121800,0.9881,0.9882,0.9881,0.9882
CADCHF,20050325,121900,0.9881,0.9881,0.9879,0.9879
CADCHF,20050325,122000,0.9879,0.9880,0.9879,0.9880
CADCHF,20050325,122100,0.9879,0.9879,0.9879,0.9879
CADCHF,20050325,122200,0.9879,0.9880,0.9879,0.9880
CADCHF,20050325,122300,0.9880,0.9880,0.9879,0.9879
CADCHF,20050325,122400,0.9879,0.9879,0.9878,0.9878
CADCHF,20050325,122500,0.9877,0.9877,0.9876,0.9876
CADCHF,20050325,122600,0.9876,0.9876,0.9876,0.9876
CADCHF,20050325,122700,0.9876,0.9876,0.9876,0.9876
CADCHF,20050325,122800,0.9876,0.9876,0.9876,0.9876
CADCHF,20050325,122900,0.9876,0.9876,0.9876,0.9876
CADCHF,20050325,123000,0.9877,0.9883,0.9877,0.9883
CADCHF,20050325,123100,0.9883,0.9883,0.9882,0.9882
CADCHF,20050325,123200,0.9880,0.9880,0.9879,0.9879
CADCHF,20050325,123300,0.9879,0.9880,0.9879,0.9880
CADCHF,20050325,123400,0.9880,0.9880,0.9879,0.9879
CADCHF,20050325,123500,0.9879,0.9879,0.9877,0.9877
CADCHF,20050325,123600,0.9876,0.9877,0.9876,0.9876
CADCHF,20050325,123700,0.9877,0.9877,0.9877,0.9877
CADCHF,20050325,123800,0.9877,0.9877,0.9876,0.9876
CADCHF,20050325,123900,0.9876,0.9876,0.9876,0.9876
CADCHF,20050325,124000,0.9877,0.9877,0.9872,0.9872
CADCHF,20050325,124100,0.9873,0.9873,0.9873,0.9873
CADCHF,20050325,124200,0.9873,0.9874,0.9872,0.9874
CADCHF,20050325,124300,0.9874,0.9874,0.9873,0.9873
CADCHF,20050325,124400,0.9873,0.9873,0.9873,0.9873
CADCHF,20050325,124500,0.9873,0.9873,0.9870,0.9870
CADCHF,20050325,124600,0.9870,0.9871,0.9870,0.9870
CADCHF,20050325,124700,0.9870,0.9871,0.9870,0.9871
CADCHF,20050325,124800,0.9871,0.9871,0.9869,0.9869
CADCHF,20050325,124900,0.9869,0.9869,0.9868,0.9868
CADCHF,20050325,125000,0.9868,0.9868,0.9867,0.9867
CADCHF,20050325,125100,0.9867,0.9867,0.9867,0.9867
CADCHF,20050325,125200,0.9867,0.9867,0.9867,0.9867
CADCHF,20050325,125300,0.9868,0.9868,0.9868,0.9868
CADCHF,20050325,125400,0.9868,0.9868,0.9868,0.9868
CADCHF,20050325,125500,0.9869,0.9870,0.9869,0.9870
CADCHF,20050325,125600,0.9870,0.9871,0.9870,0.9871
CADCHF,20050325,125700,0.9871,0.9871,0.9870,0.9870
CADCHF,20050325,125800,0.9871,0.9871,0.9871,0.9871
CADCHF,20050325,125900,0.9871,0.9871,0.9871,0.9871
CADCHF,20050325,130000,0.9871,0.9871,0.9871,0.9871
CADCHF,20050325,130100,0.9871,0.9871,0.9871,0.9871
CADCHF,20050325,130200,0.9870,0.9870,0.9864,0.9864
CADCHF,20050325,130300,0.9862,0.9862,0.9862,0.9862
CADCHF,20050325,130400,0.9862,0.9862,0.9861,0.9861
CADCHF,20050325,130500,0.9861,0.9861,0.9859,0.9859
CADCHF,20050325,130600,0.9859,0.9860,0.9859,0.9860
CADCHF,20050325,130700,0.9860,0.9860,0.9860,0.9860
CADCHF,20050325,130800,0.9859,0.9859,0.9859,0.9859
CADCHF,20050325,130900,0.9859,0.9863,0.9859,0.9863
CADCHF,20050325,131000,0.9863,0.9863,0.9862,0.9862
CADCHF,20050325,131100,0.9862,0.9863,0.9862,0.9863
CADCHF,20050325,131200,0.9863,0.9865,0.9863,0.9865
CADCHF,20050325,131300,0.9865,0.9865,0.9865,0.9865
CADCHF,20050325,131400,0.9864,0.9864,0.9863,0.9863
CADCHF,20050325,131500,0.9863,0.9863,0.9862,0.9862
CADCHF,20050325,131600,0.9862,0.9862,0.9862,0.9862
CADCHF,20050325,131700,0.9862,0.9862,0.9862,0.9862
CADCHF,20050325,131800,0.9862,0.9862,0.9862,0.9862
CADCHF,20050325,131900,0.9862,0.9862,0.9862,0.9862
CADCHF,20050325,132000,0.9862,0.9862,0.9862,0.9862
CADCHF,20050325,132100,0.9862,0.9862,0.9862,0.9862
CADCHF,20050325,132200,0.9862,0.9862,0.9862,0.9862
CADCHF,20050325,132300,0.9862,0.9862,0.9862,0.9862
CADCHF,20050325,132400,0.9862,0.9862,0.9862,0.9862
CADCHF,20050325,132500,0.9862,0.9862,0.9862,0.9862
CADCHF,20050325,132600,0.9862,0.9862,0.9862,0.9862
CADCHF,20050325,132700,0.9862,0.9862,0.9862,0.9862
CADCHF,20050325,132800,0.9862,0.9863,0.9862,0.9863
CADCHF,20050325,132900,0.9863,0.9863,0.9863,0.9863
CADCHF,20050325,133000,0.9863,0.9863,0.9863,0.9863
CADCHF,20050325,133100,0.9863,0.9865,0.9862,0.9865
CADCHF,20050325,133200,0.9866,0.9866,0.9866,0.9866
CADCHF,20050325,133300,0.9866,0.9866,0.9865,0.9865
CADCHF,20050325,133400,0.9865,0.9865,0.9863,0.9863
CADCHF,20050325,133500,0.9862,0.9862,0.9862,0.9862
CADCHF,20050325,133600,0.9862,0.9863,0.9862,0.9863
CADCHF,20050325,133700,0.9863,0.9863,0.9862,0.9862
CADCHF,20050325,133800,0.9862,0.9862,0.9862,0.9862
CADCHF,20050325,133900,0.9862,0.9862,0.9862,0.9862
CADCHF,20050325,134000,0.9862,0.9862,0.9862,0.9862
CADCHF,20050325,134100,0.9862,0.9862,0.9862,0.9862
CADCHF,20050325,134200,0.9862,0.9862,0.9862,0.9862
CADCHF,20050325,134300,0.9862,0.9862,0.9862,0.9862
CADCHF,20050325,134400,0.9862,0.9862,0.9862,0.9862
CADCHF,20050325,134500,0.9862,0.9862,0.9862,0.9862
CADCHF,20050325,134600,0.9862,0.9862,0.9861,0.9861
CADCHF,20050325,134700,0.9861,0.9861,0.9860,0.9860
CADCHF,20050325,134800,0.9860,0.9860,0.9859,0.9859
CADCHF,20050325,134900,0.9859,0.9859,0.9859,0.9859
CADCHF,20050325,135000,0.9858,0.9859,0.9855,0.9855
CADCHF,20050325,135100,0.9855,0.9855,0.9855,0.9855
CADCHF,20050325,135200,0.9855,0.9855,0.9854,0.9854
CADCHF,20050325,135300,0.9854,0.9855,0.9854,0.9855
CADCHF,20050325,135400,0.9855,0.9857,0.9855,0.9857
CADCHF,20050325,135500,0.9857,0.9858,0.9857,0.9858
CADCHF,20050325,135600,0.9859,0.9864,0.9859,0.9864
CADCHF,20050325,135700,0.9865,0.9865,0.9865,0.9865
CADCHF,20050325,135800,0.9865,0.9866,0.9865,0.9866
CADCHF,20050325,135900,0.9866,0.9866,0.9866,0.9866
CADCHF,20050325,140000,0.9866,0.9868,0.9866,0.9867
CADCHF,20050325,140100,0.9868,0.9869,0.9868,0.9869
CADCHF,20050325,140200,0.9869,0.9869,0.9868,0.9868
CADCHF,20050325,140300,0.9868,0.9868,0.9867,0.9867
CADCHF,20050325,140400,0.9866,0.9866,0.9865,0.9865
CADCHF,20050325,140500,0.9865,0.9865,0.9865,0.9865
CADCHF,20050325,140600,0.9866,0.9876,0.9866,0.9873
CADCHF,20050325,140700,0.9871,0.9871,0.9868,0.9868
CADCHF,20050325,140800,0.9868,0.9869,0.9868,0.9869
CADCHF,20050325,140900,0.9869,0.9869,0.9869,0.9869
CADCHF,20050325,141000,0.9870,0.9871,0.9870,0.9871
CADCHF,20050325,141100,0.9872,0.9872,0.9872,0.9872
CADCHF,20050325,141200,0.9872,0.9872,0.9872,0.9872
CADCHF,20050325,141300,0.9872,0.9872,0.9872,0.9872
CADCHF,20050325,141400,0.9872,0.9872,0.9872,0.9872
CADCHF,20050325,141500,0.9872,0.9872,0.9872,0.9872
CADCHF,20050325,141600,0.9872,0.9872,0.9872,0.9872
CADCHF,20050325,141700,0.9872,0.9872,0.9872,0.9872
CADCHF,20050325,141800,0.9872,0.9872,0.9871,0.9871
CADCHF,20050325,141900,0.9871,0.9871,0.9871,0.9871
CADCHF,20050325,142000,0.9871,0.9871,0.9870,0.9870
CADCHF,20050325,142100,0.9870,0.9870,0.9870,0.9870
CADCHF,20050325,142200,0.9871,0.9871,0.9871,0.9871
CADCHF,20050325,142300,0.9871,0.9871,0.9871,0.9871
CADCHF,20050325,142400,0.9871,0.9871,0.9871,0.9871
CADCHF,20050325,142500,0.9871,0.9871,0.9870,0.9870
CADCHF,20050325,142600,0.9870,0.9871,0.9870,0.9871
CADCHF,20050325,142700,0.9871,0.9871,0.9871,0.9871
CADCHF,20050325,142800,0.9871,0.9871,0.9870,0.9870
CADCHF,20050325,142900,0.9870,0.9870,0.9870,0.9870
CADCHF,20050325,143000,0.9870,0.9870,0.9870,0.9870
CADCHF,20050325,143100,0.9870,0.9871,0.9870,0.9871
CADCHF,20050325,143200,0.9871,0.9871,0.9871,0.9871
CADCHF,20050325,143300,0.9871,0.9871,0.9871,0.9871
CADCHF,20050325,143400,0.9871,0.9871,0.9871,0.9871
CADCHF,20050325,143500,0.9871,0.9871,0.9871,0.9871
CADCHF,20050325,143600,0.9871,0.9871,0.9871,0.9871
CADCHF,20050325,143700,0.9871,0.9871,0.9871,0.9871
CADCHF,20050325,143800,0.9872,0.9872,0.9872,0.9872
CADCHF,20050325,143900,0.9872,0.9873,0.9872,0.9873
CADCHF,20050325,144000,0.9873,0.9877,0.9873,0.9877
CADCHF,20050325,144100,0.9877,0.9879,0.9877,0.9879
CADCHF,20050325,144200,0.9879,0.9879,0.9878,0.9878
CADCHF,20050325,144300,0.9877,0.9877,0.9877,0.9877
CADCHF,20050325,144400,0.9877,0.9877,0.9877,0.9877
CADCHF,20050325,144500,0.9877,0.9877,0.9877,0.9877
CADCHF,20050325,144600,0.9877,0.9877,0.9877,0.9877
CADCHF,20050325,144700,0.9877,0.9877,0.9877,0.9877
CADCHF,20050325,144800,0.9877,0.9877,0.9877,0.9877
CADCHF,20050325,144900,0.9877,0.9877,0.9877,0.9877
CADCHF,20050325,145000,0.9877,0.9877,0.9877,0.9877
CADCHF,20050325,145100,0.9877,0.9877,0.9876,0.9876
CADCHF,20050325,145200,0.9876,0.9876,0.9875,0.9875
CADCHF,20050325,145300,0.9875,0.9875,0.9875,0.9875
CADCHF,20050325,145400,0.9875,0.9877,0.9875,0.9877
CADCHF,20050325,145500,0.9878,0.9880,0.9878,0.9880
CADCHF,20050325,145600,0.9880,0.9880,0.9879,0.9879
CADCHF,20050325,145700,0.9879,0.9879,0.9879,0.9879
CADCHF,20050325,145800,0.9879,0.9879,0.9878,0.9878
CADCHF,20050325,145900,0.9879,0.9879,0.9879,0.9879
CADCHF,20050325,150000,0.9881,0.9881,0.9881,0.9881
CADCHF,20050325,150100,0.9881,0.9882,0.9881,0.9882
CADCHF,20050325,150200,0.9882,0.9882,0.9882,0.9882
CADCHF,20050325,150300,0.9882,0.9882,0.9881,0.9881
CADCHF,20050325,150400,0.9882,0.9882,0.9881,0.9881
CADCHF,20050325,150500,0.9880,0.9880,0.9880,0.9880
CADCHF,20050325,150600,0.9880,0.9880,0.9880,0.9880
CADCHF,20050325,150700,0.9880,0.9880,0.9880,0.9880
CADCHF,20050325,150800,0.9880,0.9881,0.9880,0.9880
CADCHF,20050325,150900,0.9881,0.9882,0.9881,0.9882
CADCHF,20050325,151000,0.9882,0.9882,0.9882,0.9882
CADCHF,20050325,151100,0.9882,0.9882,0.9882,0.9882
CADCHF,20050325,151200,0.9882,0.9884,0.9882,0.9884
CADCHF,20050325,151300,0.9884,0.9884,0.9882,0.9882
CADCHF,20050325,151400,0.9882,0.9882,0.9881,0.9881
CADCHF,20050325,151500,0.9880,0.9880,0.9880,0.9880
CADCHF,20050325,151600,0.9880,0.9880,0.9880,0.9880
CADCHF,20050325,151700,0.9879,0.9879,0.9877,0.9878
CADCHF,20050325,151800,0.9879,0.9879,0.9879,0.9879
CADCHF,20050325,151900,0.9879,0.9880,0.9879,0.9880
CADCHF,20050325,152000,0.9881,0.9882,0.9881,0.9882
CADCHF,20050325,152100,0.9882,0.9882,0.9882,0.9882
CADCHF,20050325,152200,0.9882,0.9882,0.9882,0.9882
CADCHF,20050325,152300,0.9882,0.9882,0.9882,0.9882
CADCHF,20050325,152400,0.9882,0.9882,0.9882,0.9882
CADCHF,20050325,152500,0.9882,0.9882,0.9881,0.9881
CADCHF,20050325,152600,0.9881,0.9881,0.9881,0.9881
CADCHF,20050325,152700,0.9880,0.9880,0.9880,0.9880
CADCHF,20050325,152800,0.9880,0.9880,0.9879,0.9879
CADCHF,20050325,152900,0.9879,0.9879,0.9879,0.9879
CADCHF,20050325,153000,0.9879,0.9879,0.9879,0.9879
CADCHF,20050325,153100,0.9879,0.9880,0.9879,0.9879
CADCHF,20050325,153200,0.9879,0.9879,0.9879,0.9879
CADCHF,20050325,153300,0.9879,0.9879,0.9879,0.9879
CADCHF,20050325,153400,0.9878,0.9878,0.9877,0.9877
CADCHF,20050325,153500,0.9877,0.9877,0.9876,0.9876
CADCHF,20050325,153600,0.9876,0.9876,0.9875,0.9875
CADCHF,20050325,153700,0.9875,0.9875,0.9875,0.9875
CADCHF,20050325,153800,0.9875,0.9876,0.9875,0.9876
CADCHF,20050325,153900,0.9876,0.9876,0.9876,0.9876
CADCHF,20050325,154000,0.9876,0.9876,0.9876,0.9876
CADCHF,20050325,154100,0.9877,0.9877,0.9877,0.9877
CADCHF,20050325,154200,0.9877,0.9877,0.9876,0.9876
CADCHF,20050325,154300,0.9876,0.9876,0.9876,0.9876
CADCHF,20050325,154400,0.9876,0.9876,0.9876,0.9876
CADCHF,20050325,154500,0.9876,0.9877,0.9876,0.9877
CADCHF,20050325,154600,0.9877,0.9877,0.9877,0.9877
CADCHF,20050325,154700,0.9877,0.9877,0.9877,0.9877
CADCHF,20050325,154800,0.9877,0.9877,0.9877,0.9877
CADCHF,20050325,154900,0.9877,0.9877,0.9876,0.9876
CADCHF,20050325,155000,0.9876,0.9876,0.9876,0.9876
CADCHF,20050325,155100,0.9875,0.9876,0.9875,0.9875
CADCHF,20050325,155200,0.9875,0.9875,0.9875,0.9875
CADCHF,20050325,155300,0.9874,0.9874,0.9873,0.9873
CADCHF,20050325,155400,0.9872,0.9872,0.9868,0.9868
CADCHF,20050325,155500,0.9867,0.9867,0.9865,0.9865
CADCHF,20050325,155600,0.9864,0.9864,0.9855,0.9855
CADCHF,20050325,155700,0.9852,0.9852,0.9844,0.9845
CADCHF,20050325,155800,0.9846,0.9846,0.9845,0.9846
CADCHF,20050325,155900,0.9847,0.9850,0.9846,0.9850
CADCHF,20050325,160000,0.9851,0.9857,0.9851,0.9857
CADCHF,20050325,160100,0.9858,0.9858,0.9854,0.9854
CADCHF,20050325,160200,0.9854,0.9855,0.9854,0.9855
CADCHF,20050325,160300,0.9855,0.9855,0.9855,0.9855
CADCHF,20050325,160400,0.9855,0.9857,0.9855,0.9857
CADCHF,20050325,160500,0.9858,0.9858,0.9857,0.9857
CADCHF,20050325,160600,0.9857,0.9857,0.9857,0.9857
CADCHF,20050325,160700,0.9857,0.9858,0.9857,0.9858
CADCHF,20050325,160800,0.9858,0.9858,0.9858,0.9858
CADCHF,20050325,160900,0.9858,0.9858,0.9858,0.9858
CADCHF,20050325,161000,0.9858,0.9858,0.9858,0.9858
CADCHF,20050325,161100,0.9858,0.9858,0.9858,0.9858
CADCHF,20050325,161200,0.9858,0.9858,0.9857,0.9857
CADCHF,20050325,161300,0.9856,0.9856,0.9854,0.9854
CADCHF,20050325,161400,0.9855,0.9855,0.9855,0.9855
CADCHF,20050325,161500,0.9855,0.9855,0.9855,0.9855
CADCHF,20050325,161600,0.9855,0.9855,0.9855,0.9855
CADCHF,20050325,161700,0.9856,0.9858,0.9856,0.9858
CADCHF,20050325,161800,0.9858,0.9858,0.9858,0.9858
CADCHF,20050325,161900,0.9858,0.9858,0.9857,0.9857
CADCHF,20050325,162000,0.9857,0.9858,0.9857,0.9858
CADCHF,20050325,162100,0.9858,0.9858,0.9858,0.9858
CADCHF,20050325,162200,0.9858,0.9858,0.9858,0.9858
CADCHF,20050325,162300,0.9858,0.9858,0.9858,0.9858
CADCHF,20050325,162400,0.9858,0.9858,0.9858,0.9858
CADCHF,20050325,162500,0.9858,0.9858,0.9858,0.9858
CADCHF,20050325,162600,0.9858,0.9858,0.9858,0.9858
CADCHF,20050325,162700,0.9858,0.9858,0.9858,0.9858
CADCHF,20050325,162800,0.9858,0.9858,0.9858,0.9858
CADCHF,20050325,162900,0.9857,0.9857,0.9857,0.9857
CADCHF,20050325,163000,0.9857,0.9858,0.9857,0.9858
CADCHF,20050325,163100,0.9858,0.9858,0.9858,0.9858
CADCHF,20050325,163200,0.9857,0.9857,0.9857,0.9857
CADCHF,20050325,163300,0.9857,0.9857,0.9855,0.9855
CADCHF,20050325,163400,0.9855,0.9855,0.9855,0.9855
CADCHF,20050325,163500,0.9855,0.9855,0.9855,0.9855
CADCHF,20050325,163600,0.9855,0.9855,0.9855,0.9855
CADCHF,20050325,163700,0.9855,0.9855,0.9855,0.9855
CADCHF,20050325,163800,0.9855,0.9855,0.9854,0.9855
CADCHF,20050325,163900,0.9855,0.9855,0.9854,0.9854
CADCHF,20050325,164000,0.9854,0.9854,0.9854,0.9854
CADCHF,20050325,164100,0.9854,0.9855,0.9854,0.9855
CADCHF,20050325,164200,0.9855,0.9856,0.9855,0.9856
CADCHF,20050325,164300,0.9856,0.9856,0.9856,0.9856
CADCHF,20050325,164400,0.9856,0.9856,0.9855,0.9855
CADCHF,20050325,164500,0.9855,0.9855,0.9854,0.9854
CADCHF,20050325,164600,0.9854,0.9854,0.9854,0.9854
CADCHF,20050325,164700,0.9854,0.9854,0.9853,0.9853
CADCHF,20050325,164800,0.9853,0.9853,0.9853,0.9853
CADCHF,20050325,164900,0.9853,0.9853,0.9852,0.9853
CADCHF,20050325,165000,0.9853,0.9853,0.9853,0.9853
CADCHF,20050325,165100,0.9853,0.9853,0.9852,0.9852
CADCHF,20050325,165200,0.9852,0.9852,0.9851,0.9851
CADCHF,20050325,165300,0.9851,0.9851,0.9850,0.9850
CADCHF,20050325,165400,0.9850,0.9850,0.9850,0.9850
CADCHF,20050325,165500,0.9850,0.9851,0.9850,0.9851
CADCHF,20050325,165600,0.9851,0.9852,0.9851,0.9852
CADCHF,20050325,165700,0.9852,0.9852,0.9852,0.9852
CADCHF,20050325,165800,0.9853,0.9854,0.9853,0.9854
CADCHF,20050325,165900,0.9855,0.9855,0.9854,0.9854
CADCHF,20050325,170000,0.9854,0.9854,0.9854,0.9854
CADCHF,20050325,170100,0.9854,0.9854,0.9854,0.9854
CADCHF,20050325,170200,0.9854,0.9854,0.9854,0.9854
CADCHF,20050325,170300,0.9855,0.9855,0.9855,0.9855
CADCHF,20050325,170400,0.9854,0.9855,0.9854,0.9855
CADCHF,20050325,170500,0.9855,0.9855,0.9854,0.9855
CADCHF,20050325,170600,0.9855,0.9855,0.9855,0.9855
CADCHF,20050325,170700,0.9854,0.9855,0.9854,0.9855
CADCHF,20050325,170800,0.9855,0.9855,0.9854,0.9854
CADCHF,20050325,170900,0.9854,0.9854,0.9854,0.9854
CADCHF,20050325,171000,0.9854,0.9854,0.9854,0.9854
CADCHF,20050325,171100,0.9854,0.9854,0.9854,0.9854
CADCHF,20050325,171200,0.9854,0.9855,0.9854,0.9855
CADCHF,20050325,171300,0.9854,0.9855,0.9854,0.9854
CADCHF,20050325,171400,0.9855,0.9855,0.9855,0.9855
CADCHF,20050325,171500,0.9855,0.9858,0.9855,0.9858
CADCHF,20050325,171600,0.9858,0.9860,0.9858,0.9860
CADCHF,20050325,171700,0.9861,0.9861,0.9861,0.9861
CADCHF,20050325,171800,0.9861,0.9861,0.9861,0.9861
CADCHF,20050325,171900,0.9861,0.9861,0.9860,0.9860
CADCHF,20050325,172000,0.9860,0.9860,0.9859,0.9859
CADCHF,20050325,172100,0.9859,0.9859,0.9858,0.9859
CADCHF,20050325,172200,0.9858,0.9858,0.9858,0.9858
CADCHF,20050325,172300,0.9858,0.9858,0.9858,0.9858
CADCHF,20050325,172400,0.9858,0.9859,0.9858,0.9858
CADCHF,20050325,172500,0.9858,0.9858,0.9858,0.9858
CADCHF,20050325,172600,0.9858,0.9858,0.9858,0.9858
CADCHF,20050325,172700,0.9858,0.9858,0.9858,0.9858
CADCHF,20050325,172800,0.9858,0.9858,0.9858,0.9858
CADCHF,20050325,172900,0.9858,0.9858,0.9858,0.9858
CADCHF,20050325,173000,0.9858,0.9858,0.9858,0.9858
CADCHF,20050325,173100,0.9858,0.9858,0.9858,0.9858
CADCHF,20050325,173200,0.9858,0.9858,0.9858,0.9858
CADCHF,20050325,173300,0.9858,0.9858,0.9858,0.9858
CADCHF,20050325,173400,0.9858,0.9858,0.9857,0.9857
CADCHF,20050325,173500,0.9857,0.9857,0.9857,0.9857
CADCHF,20050325,173600,0.9857,0.9857,0.9857,0.9857
CADCHF,20050325,173700,0.9857,0.9858,0.9857,0.9858
CADCHF,20050325,173800,0.9858,0.9858,0.9858,0.9858
CADCHF,20050325,173900,0.9858,0.9858,0.9858,0.9858
CADCHF,20050325,174000,0.9858,0.9858,0.9856,0.9856
CADCHF,20050325,174100,0.9855,0.9855,0.9855,0.9855
CADCHF,20050325,174200,0.9855,0.9855,0.9855,0.9855
CADCHF,20050325,174300,0.9855,0.9855,0.9855,0.9855
CADCHF,20050325,174400,0.9855,0.9855,0.9855,0.9855
CADCHF,20050325,174500,0.9855,0.9855,0.9855,0.9855
CADCHF,20050325,174600,0.9855,0.9855,0.9854,0.9854
CADCHF,20050325,174700,0.9854,0.9854,0.9854,0.9854
CADCHF,20050325,174800,0.9854,0.9854,0.9854,0.9854
CADCHF,20050325,174900,0.9854,0.9854,0.9854,0.9854
CADCHF,20050325,175000,0.9854,0.9854,0.9854,0.9854
CADCHF,20050325,175100,0.9854,0.9854,0.9854,0.9854
CADCHF,20050325,175200,0.9854,0.9854,0.9854,0.9854
CADCHF,20050325,175300,0.9854,0.9854,0.9854,0.9854
CADCHF,20050325,175400,0.9854,0.9854,0.9852,0.9852
CADCHF,20050325,175500,0.9852,0.9852,0.9850,0.9850
CADCHF,20050325,175600,0.9850,0.9850,0.9850,0.9850
CADCHF,20050325,175700,0.9850,0.9850,0.9850,0.9850
CADCHF,20050325,175800,0.9850,0.9850,0.9850,0.9850
CADCHF,20050325,175900,0.9850,0.9850,0.9849,0.9849
CADCHF,20050325,180000,0.9848,0.9848,0.9848,0.9848
CADCHF,20050325,180100,0.9848,0.9848,0.9848,0.9848
CADCHF,20050325,180200,0.9848,0.9850,0.9848,0.9850
CADCHF,20050325,180300,0.9850,0.9850,0.9850,0.9850
CADCHF,20050325,180400,0.9849,0.9849,0.9848,0.9848
CADCHF,20050325,180500,0.9848,0.9848,0.9847,0.9848
CADCHF,20050325,180600,0.9848,0.9848,0.9848,0.9848
CADCHF,20050325,180700,0.9848,0.9848,0.9848,0.9848
CADCHF,20050325,180800,0.9848,0.9848,0.9846,0.9846
CADCHF,20050325,180900,0.9846,0.9849,0.9846,0.9849
CADCHF,20050325,181000,0.9849,0.9849,0.9848,0.9848
CADCHF,20050325,181100,0.9848,0.9849,0.9848,0.9849
CADCHF,20050325,181200,0.9849,0.9849,0.9849,0.9849
CADCHF,20050325,181300,0.9849,0.9849,0.9848,0.9848
CADCHF,20050325,181400,0.9848,0.9848,0.9848,0.9848
CADCHF,20050325,181500,0.9848,0.9848,0.9848,0.9848
CADCHF,20050325,181600,0.9848,0.9848,0.9848,0.9848
CADCHF,20050325,181700,0.9848,0.9848,0.9848,0.9848
CADCHF,20050325,181800,0.9847,0.9847,0.9846,0.9846
CADCHF,20050325,181900,0.9846,0.9846,0.9846,0.9846
CADCHF,20050325,182000,0.9846,0.9846,0.9846,0.9846
CADCHF,20050325,182100,0.9846,0.9846,0.9846,0.9846
CADCHF,20050325,182200,0.9846,0.9847,0.9846,0.9847
CADCHF,20050325,182300,0.9847,0.9848,0.9847,0.9847
CADCHF,20050325,182400,0.9845,0.9845,0.9845,0.9845
CADCHF,20050325,182500,0.9846,0.9846,0.9846,0.9846
CADCHF,20050325,182600,0.9846,0.9846,0.9845,0.9845
CADCHF,20050325,182700,0.9845,0.9845,0.9844,0.9844
CADCHF,20050325,182800,0.9844,0.9844,0.9844,0.9844
CADCHF,20050325,182900,0.9844,0.9844,0.9844,0.9844
CADCHF,20050325,183000,0.9844,0.9844,0.9844,0.9844
CADCHF,20050325,183100,0.9844,0.9844,0.9844,0.9844
CADCHF,20050325,183200,0.9844,0.9844,0.9844,0.9844
CADCHF,20050325,183300,0.9844,0.9844,0.9844,0.9844
CADCHF,20050325,183400,0.9844,0.9844,0.9843,0.9844
CADCHF,20050325,183500,0.9844,0.9844,0.9844,0.9844
CADCHF,20050325,183600,0.9844,0.9844,0.9844,0.9844
CADCHF,20050325,183700,0.9844,0.9844,0.9844,0.9844
CADCHF,20050325,183800,0.9844,0.9844,0.9844,0.9844
CADCHF,20050325,183900,0.9845,0.9845,0.9845,0.9845
CADCHF,20050325,184000,0.9845,0.9845,0.9845,0.9845
CADCHF,20050325,184100,0.9844,0.9844,0.9844,0.9844
CADCHF,20050325,184200,0.9844,0.9844,0.9844,0.9844
CADCHF,20050325,184300,0.9844,0.9845,0.9844,0.9845
CADCHF,20050325,184400,0.9844,0.9844,0.9844,0.9844
CADCHF,20050325,184500,0.9844,0.9844,0.9844,0.9844
CADCHF,20050325,184600,0.9844,0.9845,0.9844,0.9845
CADCHF,20050325,184700,0.9845,0.9845,0.9845,0.9845
CADCHF,20050325,184800,0.9845,0.9845,0.9844,0.9844
CADCHF,20050325,184900,0.9844,0.9845,0.9844,0.9844
CADCHF,20050325,185000,0.9844,0.9845,0.9844,0.9845
CADCHF,20050325,185100,0.9845,0.9847,0.9845,0.9845
CADCHF,20050325,185200,0.9845,0.9845,0.9845,0.9845
CADCHF,20050325,185300,0.9845,0.9846,0.9845,0.9846
CADCHF,20050325,185400,0.9846,0.9846,0.9846,0.9846
CADCHF,20050325,185500,0.9846,0.9847,0.9846,0.9846
CADCHF,20050325,185600,0.9845,0.9845,0.9845,0.9845
CADCHF,20050325,185700,0.9845,0.9847,0.9845,0.9847
CADCHF,20050325,185800,0.9847,0.9847,0.9845,0.9845
CADCHF,20050325,185900,0.9845,0.9845,0.9845,0.9845
CADCHF,20050325,190000,0.9845,0.9845,0.9845,0.9845
CADCHF,20050325,190100,0.9845,0.9845,0.9845,0.9845
CADCHF,20050325,190200,0.9845,0.9845,0.9844,0.9844
CADCHF,20050325,190300,0.9844,0.9844,0.9844,0.9844
CADCHF,20050325,190400,0.9844,0.9844,0.9843,0.9843
CADCHF,20050325,190500,0.9843,0.9844,0.9843,0.9844
CADCHF,20050325,190600,0.9844,0.9845,0.9844,0.9845
CADCHF,20050325,190700,0.9845,0.9845,0.9845,0.9845
CADCHF,20050325,190800,0.9845,0.9845,0.9845,0.9845
CADCHF,20050325,190900,0.9845,0.9845,0.9845,0.9845
CADCHF,20050325,191000,0.9844,0.9845,0.9844,0.9845
CADCHF,20050325,191100,0.9845,0.9846,0.9845,0.9846
CADCHF,20050325,191200,0.9846,0.9846,0.9846,0.9846
CADCHF,20050325,191300,0.9846,0.9846,0.9845,0.9845
CADCHF,20050325,191400,0.9845,0.9845,0.9845,0.9845
CADCHF,20050325,191500,0.9845,0.9845,0.9845,0.9845
CADCHF,20050325,191600,0.9845,0.9845,0.9845,0.9845
CADCHF,20050325,191700,0.9846,0.9848,0.9846,0.9848
CADCHF,20050325,191800,0.9848,0.9848,0.9848,0.9848
CADCHF,20050325,191900,0.9848,0.9848,0.9848,0.9848
CADCHF,20050325,192000,0.9848,0.9848,0.9848,0.9848
CADCHF,20050325,192100,0.9848,0.9848,0.9848,0.9848
CADCHF,20050325,192200,0.9848,0.9848,0.9848,0.9848
CADCHF,20050325,192300,0.9848,0.9848,0.9848,0.9848
CADCHF,20050325,192400,0.9848,0.9848,0.9848,0.9848
CADCHF,20050325,192500,0.9848,0.9848,0.9847,0.9847
CADCHF,20050325,192600,0.9848,0.9848,0.9848,0.9848
CADCHF,20050325,192700,0.9847,0.9847,0.9847,0.9847
CADCHF,20050325,192800,0.9847,0.9848,0.9847,0.9848
CADCHF,20050325,192900,0.9849,0.9849,0.9849,0.9849
CADCHF,20050325,193000,0.9849,0.9850,0.9849,0.9850
CADCHF,20050325,193100,0.9850,0.9850,0.9850,0.9850
CADCHF,20050325,193200,0.9850,0.9850,0.9850,0.9850
CADCHF,20050325,193300,0.9850,0.9850,0.9848,0.9848
CADCHF,20050325,193400,0.9848,0.9848,0.9848,0.9848
CADCHF,20050325,193500,0.9849,0.9849,0.9848,0.9848
CADCHF,20050325,193600,0.9848,0.9850,0.9848,0.9850
CADCHF,20050325,193700,0.9850,0.9850,0.9850,0.9850
CADCHF,20050325,193800,0.9849,0.9849,0.9849,0.9849
CADCHF,20050325,193900,0.9849,0.9849,0.9849,0.9849
CADCHF,20050325,194000,0.9849,0.9850,0.9849,0.9850
CADCHF,20050325,194100,0.9850,0.9850,0.9850,0.9850
CADCHF,20050325,194200,0.9850,0.9850,0.9850,0.9850
CADCHF,20050325,194300,0.9850,0.9850,0.9850,0.9850
CADCHF,20050325,194400,0.9850,0.9850,0.9850,0.9850
CADCHF,20050325,194500,0.9850,0.9850,0.9850,0.9850
CADCHF,20050325,194600,0.9850,0.9850,0.9850,0.9850
CADCHF,20050325,194700,0.9850,0.9850,0.9850,0.9850
CADCHF,20050325,194800,0.9850,0.9850,0.9850,0.9850
CADCHF,20050325,194900,0.9850,0.9850,0.9848,0.9848
CADCHF,20050325,195000,0.9848,0.9848,0.9847,0.9847
CADCHF,20050325,195100,0.9847,0.9847,0.9847,0.9847
CADCHF,20050325,195200,0.9847,0.9847,0.9847,0.9847
CADCHF,20050325,195300,0.9847,0.9847,0.9846,0.9846
CADCHF,20050325,195400,0.9846,0.9846,0.9846,0.9846
CADCHF,20050325,195500,0.9846,0.9847,0.9846,0.9847
CADCHF,20050325,195600,0.9847,0.9848,0.9847,0.9848
CADCHF,20050325,195700,0.9849,0.9850,0.9849,0.9850
CADCHF,20050325,195800,0.9850,0.9851,0.9850,0.9851
CADCHF,20050325,195900,0.9851,0.9851,0.9851,0.9851
CADCHF,20050325,200000,0.9851,0.9851,0.9850,0.9850
CADCHF,20050325,200100,0.9850,0.9851,0.9850,0.9851
CADCHF,20050325,200200,0.9851,0.9851,0.9851,0.9851
CADCHF,20050325,200300,0.9851,0.9851,0.9850,0.9850
CADCHF,20050325,200400,0.9850,0.9851,0.9850,0.9850
CADCHF,20050325,200500,0.9850,0.9850,0.9850,0.9850
CADCHF,20050325,200600,0.9850,0.9850,0.9850,0.9850
CADCHF,20050325,200700,0.9850,0.9850,0.9850,0.9850
CADCHF,20050325,200800,0.9850,0.9850,0.9850,0.9850
CADCHF,20050325,200900,0.9850,0.9850,0.9850,0.9850
CADCHF,20050325,201000,0.9850,0.9850,0.9850,0.9850
CADCHF,20050325,201100,0.9850,0.9850,0.9850,0.9850
CADCHF,20050325,201200,0.9850,0.9850,0.9850,0.9850
CADCHF,20050325,201300,0.9850,0.9850,0.9850,0.9850
CADCHF,20050325,201400,0.9850,0.9850,0.9850,0.9850
CADCHF,20050325,201500,0.9850,0.9850,0.9849,0.9849
CADCHF,20050325,201600,0.9849,0.9849,0.9849,0.9849
CADCHF,20050325,201700,0.9850,0.9850,0.9849,0.9849
CADCHF,20050325,201800,0.9849,0.9849,0.9849,0.9849
CADCHF,20050325,201900,0.9849,0.9849,0.9849,0.9849
CADCHF,20050325,202000,0.9849,0.9849,0.9849,0.9849
CADCHF,20050325,202100,0.9849,0.9849,0.9849,0.9849
CADCHF,20050325,202200,0.9849,0.9849,0.9849,0.9849
CADCHF,20050325,202300,0.9849,0.9849,0.9849,0.9849
CADCHF,20050325,202400,0.9849,0.9849,0.9849,0.9849
CADCHF,20050325,202500,0.9849,0.9849,0.9849,0.9849
CADCHF,20050325,202600,0.9849,0.9850,0.9849,0.9850
CADCHF,20050325,202700,0.9850,0.9850,0.9850,0.9850
CADCHF,20050325,202800,0.9850,0.9850,0.9850,0.9850
CADCHF,20050325,202900,0.9850,0.9850,0.9850,0.9850
CADCHF,20050325,203000,0.9850,0.9850,0.9850,0.9850
CADCHF,20050325,203100,0.9850,0.9850,0.9850,0.9850
CADCHF,20050325,203200,0.9850,0.9850,0.9850,0.9850
CADCHF,20050325,203300,0.9850,0.9851,0.9850,0.9851
CADCHF,20050325,203400,0.9851,0.9851,0.9850,0.9850
CADCHF,20050325,203500,0.9850,0.9850,0.9850,0.9850
CADCHF,20050325,203600,0.9850,0.9851,0.9850,0.9851
CADCHF,20050325,203700,0.9850,0.9850,0.9850,0.9850
CADCHF,20050325,203800,0.9850,0.9850,0.9850,0.9850
CADCHF,20050325,203900,0.9850,0.9850,0.9850,0.9850
CADCHF,20050325,204000,0.9850,0.9850,0.9850,0.9850
CADCHF,20050325,204100,0.9850,0.9850,0.9850,0.9850
CADCHF,20050325,204200,0.9850,0.9850,0.9850,0.9850
CADCHF,20050325,204300,0.9850,0.9850,0.9850,0.9850
CADCHF,20050325,204400,0.9850,0.9850,0.9850,0.9850
CADCHF,20050325,204500,0.9850,0.9850,0.9850,0.9850
CADCHF,20050325,204600,0.9850,0.9850,0.9850,0.9850
CADCHF,20050325,204700,0.9850,0.9850,0.9850,0.9850
CADCHF,20050325,204800,0.9850,0.9850,0.9850,0.9850
CADCHF,20050325,204900,0.9850,0.9850,0.9850,0.9850
CADCHF,20050325,205000,0.9850,0.9850,0.9850,0.9850
CADCHF,20050325,205100,0.9850,0.9850,0.9850,0.9850
CADCHF,20050325,205200,0.9850,0.9850,0.9850,0.9850
CADCHF,20050325,205300,0.9850,0.9850,0.9850,0.9850
CADCHF,20050325,205400,0.9850,0.9850,0.9850,0.9850
CADCHF,20050325,205500,0.9850,0.9850,0.9850,0.9850
CADCHF,20050325,205600,0.9850,0.9850,0.9850,0.9850
CADCHF,20050325,205700,0.9850,0.9850,0.9850,0.9850
CADCHF,20050325,205800,0.9850,0.9850,0.9850,0.9850
CADCHF,20050325,205900,0.9850,0.9850,0.9850,0.9850
CADCHF,20050325,210000,0.9850,0.9850,0.9850,0.9850
CADCHF,20050325,210100,0.9850,0.9850,0.9850,0.9850
CADCHF,20050325,210200,0.9850,0.9850,0.9850,0.9850
CADCHF,20050325,210300,0.9850,0.9850,0.9850,0.9850
CADCHF,20050325,210400,0.9850,0.9850,0.9850,0.9850
CADCHF,20050325,210500,0.9850,0.9850,0.9850,0.9850
CADCHF,20050325,210600,0.9850,0.9851,0.9850,0.9850
CADCHF,20050325,210700,0.9850,0.9850,0.9850,0.9850
CADCHF,20050325,210800,0.9849,0.9849,0.9849,0.9849
CADCHF,20050325,210900,0.9849,0.9849,0.9848,0.9848
CADCHF,20050325,211000,0.9848,0.9848,0.9848,0.9848
CADCHF,20050325,211100,0.9848,0.9848,0.9848,0.9848
CADCHF,20050325,211200,0.9848,0.9850,0.9848,0.9850
CADCHF,20050325,211300,0.9850,0.9850,0.9850,0.9850
CADCHF,20050325,211400,0.9850,0.9850,0.9850,0.9850
CADCHF,20050325,211500,0.9850,0.9850,0.9850,0.9850
CADCHF,20050325,211600,0.9850,0.9850,0.9849,0.9849
CADCHF,20050325,211700,0.9849,0.9849,0.9849,0.9849
CADCHF,20050325,211800,0.9848,0.9848,0.9848,0.9848
CADCHF,20050325,211900,0.9848,0.9848,0.9847,0.9847
CADCHF,20050325,212000,0.9847,0.9847,0.9847,0.9847
CADCHF,20050325,212100,0.9847,0.9847,0.9847,0.9847
CADCHF,20050325,212200,0.9848,0.9848,0.9848,0.9848
CADCHF,20050325,212300,0.9848,0.9848,0.9848,0.9848
CADCHF,20050325,212400,0.9848,0.9848,0.9847,0.9847
CADCHF,20050325,212500,0.9847,0.9848,0.9847,0.9848
CADCHF,20050325,212600,0.9848,0.9848,0.9848,0.9848
CADCHF,20050325,212700,0.9848,0.9848,0.9848,0.9848
CADCHF,20050325,212800,0.9848,0.9848,0.9848,0.9848
CADCHF,20050325,212900,0.9848,0.9849,0.9848,0.9849
CADCHF,20050325,213000,0.9849,0.9849,0.9849,0.9849
CADCHF,20050325,213100,0.9849,0.9849,0.9849,0.9849
CADCHF,20050325,213200,0.9849,0.9849,0.9849,0.9849
CADCHF,20050325,213300,0.9849,0.9849,0.9849,0.9849
CADCHF,20050325,213400,0.9849,0.9849,0.9849,0.9849
CADCHF,20050325,213500,0.9849,0.9849,0.9849,0.9849
CADCHF,20050325,213600,0.9849,0.9849,0.9849,0.9849
CADCHF,20050325,213700,0.9849,0.9849,0.9849,0.9849
CADCHF,20050325,213800,0.9849,0.9850,0.9849,0.9850
CADCHF,20050325,213900,0.9850,0.9850,0.9850,0.9850
CADCHF,20050325,214000,0.9850,0.9850,0.9850,0.9850
CADCHF,20050325,214100,0.9850,0.9850,0.9850,0.9850
CADCHF,20050325,214200,0.9850,0.9850,0.9850,0.9850
CADCHF,20050325,214300,0.9849,0.9849,0.9847,0.9847
CADCHF,20050325,214400,0.9845,0.9845,0.9845,0.9845
CADCHF,20050325,214500,0.9845,0.9847,0.9845,0.9847
CADCHF,20050325,214600,0.9847,0.9847,0.9847,0.9847
CADCHF,20050325,214700,0.9847,0.9847,0.9847,0.9847
CADCHF,20050325,214800,0.9847,0.9847,0.9846,0.9846
CADCHF,20050325,214900,0.9846,0.9847,0.9846,0.9847
CADCHF,20050325,215000,0.9847,0.9848,0.9847,0.9848
CADCHF,20050325,215100,0.9848,0.9848,0.9848,0.9848
CADCHF,20050325,215200,0.9848,0.9848,0.9847,0.9847
CADCHF,20050325,215300,0.9846,0.9846,0.9845,0.9845
CADCHF,20050325,215400,0.9845,0.9845,0.9845,0.9845
CADCHF,20050325,215500,0.9845,0.9845,0.9844,0.9844
CADCHF,20050325,215600,0.9844,0.9845,0.9844,0.9845
CADCHF,20050325,215700,0.9845,0.9845,0.9845,0.9845
CADCHF,20050325,215800,0.9845,0.9845,0.9845,0.9845
CADCHF,20050325,215900,0.9845,0.9845,0.9845,0.9845
CADCHF,20050325,220000,0.9845,0.9845,0.9845,0.9845
CADJPY,20050325,000100,87.53,87.54,87.53,87.54
CADJPY,20050325,000200,87.54,87.56,87.54,87.56
CADJPY,20050325,000300,87.57,87.57,87.57,87.57
CADJPY,20050325,000400,87.57,87.58,87.57,87.57
CADJPY,20050325,000500,87.57,87.57,87.56,87.56
CADJPY,20050325,000600,87.57,87.57,87.57,87.57
CADJPY,20050325,000700,87.57,87.57,87.57,87.57
CADJPY,20050325,000800,87.56,87.58,87.56,87.58
CADJPY,20050325,000900,87.58,87.59,87.58,87.59
CADJPY,20050325,001000,87.60,87.60,87.58,87.58
CADJPY,20050325,001100,87.58,87.58,87.58,87.58
CADJPY,20050325,001200,87.58,87.58,87.57,87.57
CADJPY,20050325,001300,87.56,87.56,87.56,87.56
CADJPY,20050325,001400,87.56,87.56,87.56,87.56
CADJPY,20050325,001500,87.56,87.56,87.56,87.56
CADJPY,20050325,001600,87.56,87.56,87.56,87.56
CADJPY,20050325,001700,87.56,87.56,87.56,87.56
CADJPY,20050325,001800,87.56,87.56,87.56,87.56
CADJPY,20050325,001900,87.56,87.56,87.56,87.56
CADJPY,20050325,002000,87.56,87.56,87.56,87.56
CADJPY,20050325,002100,87.56,87.56,87.56,87.56
CADJPY,20050325,002200,87.56,87.56,87.56,87.56
CADJPY,20050325,002300,87.56,87.56,87.56,87.56
CADJPY,20050325,002400,87.56,87.56,87.56,87.56
CADJPY,20050325,002500,87.56,87.56,87.56,87.56
CADJPY,20050325,002600,87.56,87.56,87.56,87.56
CADJPY,20050325,002700,87.56,87.56,87.53,87.53
CADJPY,20050325,002800,87.52,87.52,87.52,87.52
CADJPY,20050325,002900,87.52,87.53,87.52,87.52
CADJPY,20050325,003000,87.52,87.53,87.52,87.53
CADJPY,20050325,003100,87.53,87.53,87.53,87.53
CADJPY,20050325,003200,87.53,87.53,87.53,87.53
CADJPY,20050325,003300,87.53,87.53,87.53,87.53
CADJPY,20050325,003400,87.53,87.53,87.53,87.53
CADJPY,20050325,003500,87.53,87.53,87.53,87.53
CADJPY,20050325,003600,87.53,87.53,87.53,87.53
CADJPY,20050325,003700,87.53,87.53,87.52,87.52
CADJPY,20050325,003800,87.53,87.53,87.53,87.53
CADJPY,20050325,003900,87.53,87.53,87.53,87.53
CADJPY,20050325,004000,87.53,87.53,87.53,87.53
CADJPY,20050325,004100,87.53,87.53,87.53,87.53
CADJPY,20050325,004200,87.53,87.53,87.53,87.53
CADJPY,20050325,004300,87.53,87.54,87.53,87.53
CADJPY,20050325,004400,87.53,87.53,87.53,87.53
CADJPY,20050325,004500,87.53,87.54,87.53,87.54
CADJPY,20050325,004600,87.54,87.54,87.54,87.54
CADJPY,20050325,004700,87.53,87.53,87.53,87.53
CADJPY,20050325,004800,87.52,87.52,87.51,87.51
CADJPY,20050325,004900,87.51,87.51,87.51,87.51
CADJPY,20050325,005000,87.51,87.51,87.51,87.51
CADJPY,20050325,005100,87.51,87.51,87.51,87.51
CADJPY,20050325,005200,87.51,87.52,87.51,87.52
CADJPY,20050325,005300,87.53,87.53,87.53,87.53
CADJPY,20050325,005400,87.53,87.53,87.52,87.52
CADJPY,20050325,005500,87.51,87.51,87.49,87.49
CADJPY,20050325,005600,87.49,87.49,87.49,87.49
CADJPY,20050325,005700,87.49,87.49,87.47,87.47
CADJPY,20050325,005800,87.46,87.47,87.46,87.47
CADJPY,20050325,005900,87.47,87.47,87.47,87.47
CADJPY,20050325,010000,87.47,87.47,87.47,87.47
CADJPY,20050325,010100,87.47,87.47,87.47,87.47
CADJPY,20050325,010200,87.49,87.50,87.49,87.50
CADJPY,20050325,010300,87.50,87.50,87.50,87.50
CADJPY,20050325,010400,87.50,87.50,87.49,87.49
CADJPY,20050325,010500,87.49,87.49,87.49,87.49
CADJPY,20050325,010600,87.49,87.49,87.49,87.49
CADJPY,20050325,010700,87.48,87.48,87.48,87.48
CADJPY,20050325,010800,87.48,87.49,87.48,87.49
CADJPY,20050325,010900,87.49,87.49,87.49,87.49
CADJPY,20050325,011000,87.49,87.49,87.49,87.49
CADJPY,20050325,011100,87.49,87.49,87.49,87.49
CADJPY,20050325,011200,87.49,87.50,87.49,87.50
CADJPY,20050325,011300,87.50,87.50,87.50,87.50
CADJPY,20050325,011400,87.50,87.50,87.50,87.50
CADJPY,20050325,011500,87.50,87.50,87.49,87.49
CADJPY,20050325,011600,87.49,87.49,87.49,87.49
CADJPY,20050325,011700,87.47,87.47,87.47,87.47
CADJPY,20050325,011800,87.47,87.47,87.47,87.47
CADJPY,20050325,011900,87.47,87.47,87.47,87.47
CADJPY,20050325,012000,87.47,87.47,87.47,87.47
CADJPY,20050325,012100,87.47,87.47,87.46,87.46
CADJPY,20050325,012200,87.45,87.45,87.44,87.45
CADJPY,20050325,012300,87.45,87.45,87.45,87.45
CADJPY,20050325,012400,87.44,87.44,87.44,87.44
CADJPY,20050325,012500,87.44,87.44,87.44,87.44
CADJPY,20050325,012600,87.44,87.44,87.43,87.43
CADJPY,20050325,012700,87.43,87.43,87.43,87.43
CADJPY,20050325,012800,87.43,87.44,87.43,87.44
CADJPY,20050325,012900,87.44,87.44,87.44,87.44
CADJPY,20050325,013000,87.44,87.45,87.44,87.45
CADJPY,20050325,013100,87.45,87.45,87.44,87.44
CADJPY,20050325,013200,87.45,87.46,87.45,87.46
CADJPY,20050325,013300,87.46,87.46,87.46,87.46
CADJPY,20050325,013400,87.47,87.47,87.47,87.47
CADJPY,20050325,013500,87.47,87.47,87.47,87.47
CADJPY,20050325,013600,87.47,87.47,87.47,87.47
CADJPY,20050325,013700,87.47,87.47,87.46,87.46
CADJPY,20050325,013800,87.46,87.46,87.46,87.46
CADJPY,20050325,013900,87.46,87.47,87.46,87.47
CADJPY,20050325,014000,87.47,87.47,87.47,87.47
CADJPY,20050325,014100,87.48,87.48,87.47,87.47
CADJPY,20050325,014200,87.47,87.47,87.47,87.47
CADJPY,20050325,014300,87.47,87.47,87.46,87.46
CADJPY,20050325,014400,87.45,87.45,87.45,87.45
CADJPY,20050325,014500,87.45,87.45,87.45,87.45
CADJPY,20050325,014600,87.44,87.44,87.44,87.44
CADJPY,20050325,014700,87.44,87.45,87.44,87.45
CADJPY,20050325,014800,87.45,87.45,87.45,87.45
CADJPY,20050325,014900,87.45,87.45,87.45,87.45
CADJPY,20050325,015000,87.44,87.44,87.44,87.44
CADJPY,20050325,015100,87.44,87.45,87.44,87.45
CADJPY,20050325,015200,87.45,87.45,87.45,87.45
CADJPY,20050325,015300,87.45,87.45,87.45,87.45
CADJPY,20050325,015400,87.45,87.45,87.45,87.45
CADJPY,20050325,015500,87.45,87.46,87.45,87.46
CADJPY,20050325,015600,87.47,87.49,87.47,87.49
CADJPY,20050325,015700,87.49,87.50,87.49,87.50
CADJPY,20050325,015800,87.50,87.50,87.50,87.50
CADJPY,20050325,015900,87.50,87.50,87.50,87.50
CADJPY,20050325,020000,87.51,87.51,87.51,87.51
CADJPY,20050325,020100,87.51,87.53,87.51,87.53
CADJPY,20050325,020200,87.53,87.53,87.52,87.52
CADJPY,20050325,020300,87.52,87.52,87.51,87.51
CADJPY,20050325,020400,87.51,87.51,87.51,87.51
CADJPY,20050325,020500,87.51,87.51,87.50,87.50
CADJPY,20050325,020600,87.50,87.51,87.50,87.51
CADJPY,20050325,020700,87.51,87.51,87.51,87.51
CADJPY,20050325,020800,87.51,87.51,87.51,87.51
CADJPY,20050325,020900,87.50,87.50,87.50,87.50
CADJPY,20050325,021000,87.50,87.50,87.50,87.50
CADJPY,20050325,021100,87.50,87.51,87.50,87.51
CADJPY,20050325,021200,87.51,87.52,87.51,87.52
CADJPY,20050325,021300,87.52,87.54,87.52,87.54
CADJPY,20050325,021400,87.54,87.54,87.54,87.54
CADJPY,20050325,021500,87.54,87.55,87.54,87.55
CADJPY,20050325,021600,87.55,87.56,87.55,87.55
CADJPY,20050325,021700,87.56,87.56,87.54,87.54
CADJPY,20050325,021800,87.54,87.55,87.54,87.55
CADJPY,20050325,021900,87.55,87.55,87.55,87.55
CADJPY,20050325,022000,87.55,87.55,87.54,87.54
CADJPY,20050325,022100,87.54,87.55,87.54,87.55
CADJPY,20050325,022200,87.54,87.54,87.54,87.54
CADJPY,20050325,022300,87.54,87.54,87.53,87.53
CADJPY,20050325,022400,87.53,87.53,87.53,87.53
CADJPY,20050325,022500,87.53,87.53,87.52,87.52
CADJPY,20050325,022600,87.53,87.53,87.52,87.52
CADJPY,20050325,022700,87.52,87.52,87.52,87.52
CADJPY,20050325,022800,87.52,87.52,87.51,87.51
CADJPY,20050325,022900,87.51,87.51,87.49,87.50
CADJPY,20050325,023000,87.50,87.51,87.50,87.51
CADJPY,20050325,023100,87.51,87.51,87.51,87.51
CADJPY,20050325,023200,87.51,87.51,87.50,87.50
CADJPY,20050325,023300,87.50,87.51,87.50,87.51
CADJPY,20050325,023400,87.51,87.52,87.51,87.52
CADJPY,20050325,023500,87.52,87.52,87.52,87.52
CADJPY,20050325,023600,87.52,87.52,87.50,87.50
CADJPY,20050325,023700,87.49,87.49,87.48,87.48
CADJPY,20050325,023800,87.47,87.49,87.47,87.49
CADJPY,20050325,023900,87.49,87.49,87.49,87.49
CADJPY,20050325,024000,87.49,87.49,87.47,87.47
CADJPY,20050325,024100,87.47,87.47,87.47,87.47
CADJPY,20050325,024200,87.47,87.48,87.47,87.48
CADJPY,20050325,024300,87.48,87.48,87.48,87.48
CADJPY,20050325,024400,87.48,87.49,87.48,87.49
CADJPY,20050325,024500,87.49,87.49,87.49,87.49
CADJPY,20050325,024600,87.50,87.50,87.50,87.50
CADJPY,20050325,024700,87.50,87.50,87.49,87.49
CADJPY,20050325,024800,87.49,87.50,87.49,87.50
CADJPY,20050325,024900,87.50,87.51,87.50,87.50
CADJPY,20050325,025000,87.50,87.50,87.50,87.50
CADJPY,20050325,025100,87.50,87.50,87.50,87.50
CADJPY,20050325,025200,87.49,87.49,87.49,87.49
CADJPY,20050325,025300,87.49,87.49,87.49,87.49
CADJPY,20050325,025400,87.49,87.50,87.49,87.50
CADJPY,20050325,025500,87.50,87.50,87.50,87.50
CADJPY,20050325,025600,87.50,87.50,87.50,87.50
CADJPY,20050325,025700,87.50,87.50,87.50,87.50
CADJPY,20050325,025800,87.50,87.51,87.50,87.50
CADJPY,20050325,025900,87.50,87.50,87.49,87.49
CADJPY,20050325,030000,87.49,87.49,87.49,87.49
CADJPY,20050325,030100,87.49,87.50,87.49,87.50
CADJPY,20050325,030200,87.50,87.51,87.50,87.51
CADJPY,20050325,030300,87.51,87.51,87.50,87.51
CADJPY,20050325,030400,87.51,87.51,87.51,87.51
CADJPY,20050325,030500,87.51,87.51,87.51,87.51
CADJPY,20050325,030600,87.51,87.51,87.50,87.50
CADJPY,20050325,030700,87.49,87.49,87.48,87.48
CADJPY,20050325,030800,87.47,87.49,87.47,87.49
CADJPY,20050325,030900,87.49,87.50,87.49,87.50
CADJPY,20050325,031000,87.50,87.50,87.50,87.50
CADJPY,20050325,031100,87.50,87.50,87.50,87.50
CADJPY,20050325,031200,87.50,87.50,87.50,87.50
CADJPY,20050325,031300,87.50,87.50,87.50,87.50
CADJPY,20050325,031400,87.50,87.51,87.50,87.51
CADJPY,20050325,031500,87.52,87.52,87.52,87.52
CADJPY,20050325,031600,87.53,87.53,87.53,87.53
CADJPY,20050325,031700,87.53,87.53,87.53,87.53
CADJPY,20050325,031800,87.53,87.53,87.53,87.53
CADJPY,20050325,031900,87.53,87.53,87.52,87.52
CADJPY,20050325,032000,87.52,87.52,87.51,87.51
CADJPY,20050325,032100,87.51,87.51,87.51,87.51
CADJPY,20050325,032200,87.51,87.51,87.51,87.51
CADJPY,20050325,032300,87.51,87.51,87.51,87.51
CADJPY,20050325,032400,87.51,87.51,87.51,87.51
CADJPY,20050325,032500,87.50,87.50,87.50,87.50
CADJPY,20050325,032600,87.50,87.50,87.49,87.50
CADJPY,20050325,032700,87.50,87.51,87.50,87.50
CADJPY,20050325,032800,87.50,87.50,87.49,87.49
CADJPY,20050325,032900,87.49,87.49,87.49,87.49
CADJPY,20050325,033000,87.49,87.49,87.49,87.49
CADJPY,20050325,033100,87.49,87.50,87.49,87.49
CADJPY,20050325,033200,87.49,87.49,87.49,87.49
CADJPY,20050325,033300,87.49,87.50,87.49,87.50
CADJPY,20050325,033400,87.50,87.50,87.50,87.50
CADJPY,20050325,033500,87.50,87.50,87.49,87.49
CADJPY,20050325,033600,87.49,87.49,87.49,87.49
CADJPY,20050325,033700,87.49,87.49,87.49,87.49
CADJPY,20050325,033800,87.49,87.49,87.49,87.49
CADJPY,20050325,033900,87.49,87.49,87.49,87.49
CADJPY,20050325,034000,87.49,87.50,87.49,87.50
CADJPY,20050325,034100,87.50,87.50,87.49,87.49
CADJPY,20050325,034200,87.49,87.49,87.49,87.49
CADJPY,20050325,034300,87.49,87.50,87.49,87.50
CADJPY,20050325,034400,87.50,87.50,87.50,87.50
CADJPY,20050325,034500,87.50,87.50,87.50,87.50
CADJPY,20050325,034600,87.50,87.50,87.50,87.50
CADJPY,20050325,034700,87.50,87.51,87.50,87.51
CADJPY,20050325,034800,87.51,87.51,87.51,87.51
CADJPY,20050325,034900,87.51,87.51,87.51,87.51
CADJPY,20050325,035000,87.50,87.50,87.50,87.50
CADJPY,20050325,035100,87.50,87.51,87.50,87.51
CADJPY,20050325,035200,87.51,87.51,87.51,87.51
CADJPY,20050325,035300,87.52,87.52,87.52,87.52
CADJPY,20050325,035400,87.52,87.52,87.52,87.52
CADJPY,20050325,035500,87.52,87.52,87.52,87.52
CADJPY,20050325,035600,87.52,87.52,87.52,87.52
CADJPY,20050325,035700,87.52,87.52,87.52,87.52
CADJPY,20050325,035800,87.52,87.52,87.52,87.52
CADJPY,20050325,035900,87.52,87.52,87.52,87.52
CADJPY,20050325,040000,87.52,87.52,87.52,87.52
CADJPY,20050325,040100,87.52,87.52,87.52,87.52
CADJPY,20050325,040200,87.53,87.53,87.53,87.53
CADJPY,20050325,040300,87.53,87.53,87.52,87.52
CADJPY,20050325,040400,87.51,87.52,87.51,87.52
CADJPY,20050325,040500,87.52,87.52,87.52,87.52
CADJPY,20050325,040600,87.52,87.53,87.52,87.53
CADJPY,20050325,040700,87.53,87.53,87.53,87.53
CADJPY,20050325,040800,87.53,87.53,87.52,87.52
CADJPY,20050325,040900,87.51,87.52,87.51,87.52
CADJPY,20050325,041000,87.52,87.52,87.52,87.52
CADJPY,20050325,041100,87.52,87.52,87.52,87.52
CADJPY,20050325,041200,87.52,87.52,87.52,87.52
CADJPY,20050325,041300,87.52,87.52,87.52,87.52
CADJPY,20050325,041400,87.52,87.52,87.52,87.52
CADJPY,20050325,041500,87.52,87.52,87.52,87.52
CADJPY,20050325,041600,87.52,87.52,87.52,87.52
CADJPY,20050325,041700,87.53,87.53,87.53,87.53
CADJPY,20050325,041800,87.53,87.53,87.53,87.53
CADJPY,20050325,041900,87.53,87.53,87.53,87.53
CADJPY,20050325,042000,87.53,87.53,87.53,87.53
CADJPY,20050325,042100,87.53,87.53,87.53,87.53
CADJPY,20050325,042200,87.53,87.53,87.53,87.53
CADJPY,20050325,042300,87.53,87.53,87.53,87.53
CADJPY,20050325,042400,87.53,87.54,87.53,87.54
CADJPY,20050325,042500,87.54,87.54,87.54,87.54
CADJPY,20050325,042600,87.54,87.54,87.54,87.54
CADJPY,20050325,042700,87.54,87.54,87.53,87.53
CADJPY,20050325,042800,87.53,87.53,87.53,87.53
CADJPY,20050325,042900,87.53,87.53,87.53,87.53
CADJPY,20050325,043000,87.53,87.53,87.53,87.53
CADJPY,20050325,043100,87.53,87.53,87.53,87.53
CADJPY,20050325,043200,87.53,87.53,87.53,87.53
CADJPY,20050325,043300,87.53,87.53,87.53,87.53
CADJPY,20050325,043400,87.53,87.54,87.53,87.54
CADJPY,20050325,043500,87.54,87.54,87.54,87.54
CADJPY,20050325,043600,87.54,87.54,87.54,87.54
CADJPY,20050325,043700,87.54,87.54,87.54,87.54
CADJPY,20050325,043800,87.53,87.53,87.52,87.52
CADJPY,20050325,043900,87.52,87.52,87.52,87.52
CADJPY,20050325,044000,87.53,87.53,87.52,87.52
CADJPY,20050325,044100,87.50,87.50,87.49,87.50
CADJPY,20050325,044200,87.49,87.49,87.49,87.49
CADJPY,20050325,044300,87.49,87.50,87.49,87.50
CADJPY,20050325,044400,87.50,87.50,87.50,87.50
CADJPY,20050325,044500,87.50,87.50,87.49,87.49
CADJPY,20050325,044600,87.49,87.50,87.49,87.50
CADJPY,20050325,044700,87.50,87.50,87.49,87.49
CADJPY,20050325,044800,87.49,87.49,87.49,87.49
CADJPY,20050325,044900,87.49,87.49,87.49,87.49
CADJPY,20050325,045000,87.49,87.49,87.49,87.49
CADJPY,20050325,045100,87.49,87.49,87.49,87.49
CADJPY,20050325,045200,87.49,87.49,87.49,87.49
CADJPY,20050325,045300,87.49,87.49,87.49,87.49
CADJPY,20050325,045400,87.49,87.49,87.49,87.49
CADJPY,20050325,045500,87.49,87.49,87.49,87.49
CADJPY,20050325,045600,87.49,87.49,87.49,87.49
CADJPY,20050325,045700,87.50,87.50,87.50,87.50
CADJPY,20050325,045800,87.50,87.50,87.49,87.49
CADJPY,20050325,045900,87.49,87.49,87.49,87.49
CADJPY,20050325,050000,87.49,87.50,87.49,87.50
CADJPY,20050325,050100,87.50,87.50,87.50,87.50
CADJPY,20050325,050200,87.50,87.50,87.50,87.50
CADJPY,20050325,050300,87.51,87.51,87.50,87.50
CADJPY,20050325,050400,87.50,87.50,87.50,87.50
CADJPY,20050325,050500,87.51,87.51,87.50,87.50
CADJPY,20050325,050600,87.50,87.50,87.50,87.50
CADJPY,20050325,050700,87.50,87.50,87.50,87.50
CADJPY,20050325,050800,87.50,87.50,87.50,87.50
CADJPY,20050325,050900,87.50,87.50,87.50,87.50
CADJPY,20050325,051000,87.50,87.50,87.50,87.50
CADJPY,20050325,051100,87.50,87.51,87.50,87.51
CADJPY,20050325,051200,87.51,87.51,87.51,87.51
CADJPY,20050325,051300,87.51,87.52,87.51,87.52
CADJPY,20050325,051400,87.52,87.52,87.52,87.52
CADJPY,20050325,051500,87.51,87.51,87.51,87.51
CADJPY,20050325,051600,87.51,87.51,87.51,87.51
CADJPY,20050325,051700,87.51,87.51,87.50,87.50
CADJPY,20050325,051800,87.50,87.50,87.50,87.50
CADJPY,20050325,051900,87.50,87.51,87.50,87.51
CADJPY,20050325,052000,87.51,87.51,87.50,87.50
CADJPY,20050325,052100,87.50,87.51,87.50,87.51
CADJPY,20050325,052200,87.51,87.51,87.51,87.51
CADJPY,20050325,052300,87.51,87.51,87.50,87.50
CADJPY,20050325,052400,87.50,87.50,87.50,87.50
CADJPY,20050325,052500,87.50,87.50,87.50,87.50
CADJPY,20050325,052600,87.51,87.51,87.51,87.51
CADJPY,20050325,052700,87.51,87.51,87.50,87.50
CADJPY,20050325,052800,87.50,87.51,87.50,87.51
CADJPY,20050325,052900,87.50,87.50,87.50,87.50
CADJPY,20050325,053000,87.50,87.50,87.49,87.49
CADJPY,20050325,053100,87.49,87.49,87.49,87.49
CADJPY,20050325,053200,87.49,87.49,87.49,87.49
CADJPY,20050325,053300,87.49,87.49,87.49,87.49
CADJPY,20050325,053400,87.49,87.49,87.49,87.49
CADJPY,20050325,053500,87.49,87.49,87.49,87.49
CADJPY,20050325,053600,87.49,87.49,87.49,87.49
CADJPY,20050325,053700,87.49,87.49,87.49,87.49
CADJPY,20050325,053800,87.49,87.49,87.49,87.49
CADJPY,20050325,053900,87.49,87.49,87.49,87.49
CADJPY,20050325,054000,87.49,87.49,87.49,87.49
CADJPY,20050325,054100,87.49,87.49,87.49,87.49
CADJPY,20050325,054200,87.49,87.49,87.49,87.49
CADJPY,20050325,054300,87.49,87.49,87.49,87.49
CADJPY,20050325,054400,87.49,87.49,87.49,87.49
CADJPY,20050325,054500,87.49,87.49,87.49,87.49
CADJPY,20050325,054600,87.49,87.49,87.49,87.49
CADJPY,20050325,054700,87.49,87.49,87.49,87.49
CADJPY,20050325,054800,87.49,87.49,87.49,87.49
CADJPY,20050325,054900,87.49,87.49,87.49,87.49
CADJPY,20050325,055000,87.49,87.49,87.49,87.49
CADJPY,20050325,055100,87.49,87.49,87.49,87.49
CADJPY,20050325,055200,87.49,87.49,87.47,87.47
CADJPY,20050325,055300,87.47,87.47,87.46,87.46
CADJPY,20050325,055400,87.46,87.47,87.46,87.47
CADJPY,20050325,055500,87.47,87.47,87.47,87.47
CADJPY,20050325,055600,87.47,87.47,87.47,87.47
CADJPY,20050325,055700,87.47,87.47,87.45,87.45
CADJPY,20050325,055800,87.44,87.44,87.42,87.42
CADJPY,20050325,055900,87.43,87.44,87.43,87.44
CADJPY,20050325,060000,87.44,87.44,87.44,87.44
CADJPY,20050325,060100,87.44,87.44,87.44,87.44
CADJPY,20050325,060200,87.44,87.44,87.44,87.44
CADJPY,20050325,060300,87.44,87.44,87.43,87.43
CADJPY,20050325,060400,87.44,87.44,87.44,87.44
CADJPY,20050325,060500,87.44,87.44,87.44,87.44
CADJPY,20050325,060600,87.44,87.44,87.44,87.44
CADJPY,20050325,060700,87.44,87.44,87.44,87.44
CADJPY,20050325,060800,87.44,87.44,87.44,87.44
CADJPY,20050325,060900,87.44,87.44,87.42,87.42
CADJPY,20050325,061000,87.42,87.42,87.42,87.42
CADJPY,20050325,061100,87.42,87.43,87.42,87.43
CADJPY,20050325,061200,87.43,87.43,87.43,87.43
CADJPY,20050325,061300,87.43,87.44,87.43,87.44
CADJPY,20050325,061400,87.44,87.44,87.43,87.43
CADJPY,20050325,061500,87.43,87.43,87.43,87.43
CADJPY,20050325,061600,87.44,87.44,87.43,87.43
CADJPY,20050325,061700,87.43,87.43,87.43,87.43
CADJPY,20050325,061800,87.43,87.43,87.43,87.43
CADJPY,20050325,061900,87.44,87.44,87.44,87.44
CADJPY,20050325,062000,87.44,87.44,87.44,87.44
CADJPY,20050325,062100,87.44,87.44,87.44,87.44
CADJPY,20050325,062200,87.44,87.44,87.43,87.43
CADJPY,20050325,062300,87.43,87.43,87.43,87.43
CADJPY,20050325,062400,87.42,87.42,87.42,87.42
CADJPY,20050325,062500,87.42,87.43,87.42,87.43
CADJPY,20050325,062600,87.43,87.43,87.43,87.43
CADJPY,20050325,062700,87.43,87.43,87.43,87.43
CADJPY,20050325,062800,87.44,87.44,87.44,87.44
CADJPY,20050325,062900,87.44,87.44,87.44,87.44
CADJPY,20050325,063000,87.44,87.44,87.43,87.43
CADJPY,20050325,063100,87.43,87.43,87.42,87.42
CADJPY,20050325,063200,87.42,87.42,87.42,87.42
CADJPY,20050325,063300,87.42,87.42,87.42,87.42
CADJPY,20050325,063400,87.42,87.43,87.42,87.43
CADJPY,20050325,063500,87.43,87.43,87.43,87.43
CADJPY,20050325,063600,87.43,87.44,87.42,87.42
CADJPY,20050325,063700,87.41,87.41,87.41,87.41
CADJPY,20050325,063800,87.41,87.41,87.41,87.41
CADJPY,20050325,063900,87.41,87.41,87.41,87.41
CADJPY,20050325,064000,87.41,87.42,87.41,87.42
CADJPY,20050325,064100,87.42,87.42,87.42,87.42
CADJPY,20050325,064200,87.42,87.42,87.41,87.41
CADJPY,20050325,064300,87.41,87.41,87.41,87.41
CADJPY,20050325,064400,87.42,87.42,87.42,87.42
CADJPY,20050325,064500,87.42,87.42,87.42,87.42
CADJPY,20050325,064600,87.42,87.43,87.42,87.43
CADJPY,20050325,064700,87.43,87.43,87.43,87.43
CADJPY,20050325,064800,87.43,87.43,87.43,87.43
CADJPY,20050325,064900,87.43,87.43,87.43,87.43
CADJPY,20050325,065000,87.43,87.43,87.42,87.42
CADJPY,20050325,065100,87.42,87.42,87.42,87.42
CADJPY,20050325,065200,87.42,87.43,87.42,87.43
CADJPY,20050325,065300,87.43,87.43,87.43,87.43
CADJPY,20050325,065400,87.43,87.43,87.43,87.43
CADJPY,20050325,065500,87.44,87.44,87.44,87.44
CADJPY,20050325,065600,87.44,87.44,87.44,87.44
CADJPY,20050325,065700,87.44,87.44,87.44,87.44
CADJPY,20050325,065800,87.44,87.44,87.44,87.44
CADJPY,20050325,065900,87.44,87.45,87.44,87.45
CADJPY,20050325,070000,87.46,87.46,87.46,87.46
CADJPY,20050325,070100,87.46,87.48,87.46,87.48
CADJPY,20050325,070200,87.49,87.49,87.47,87.47
CADJPY,20050325,070300,87.47,87.47,87.47,87.47
CADJPY,20050325,070400,87.47,87.47,87.47,87.47
CADJPY,20050325,070500,87.48,87.48,87.48,87.48
CADJPY,20050325,070600,87.49,87.49,87.49,87.49
CADJPY,20050325,070700,87.49,87.49,87.49,87.49
CADJPY,20050325,070800,87.49,87.49,87.49,87.49
CADJPY,20050325,070900,87.49,87.49,87.49,87.49
CADJPY,20050325,071000,87.49,87.49,87.49,87.49
CADJPY,20050325,071100,87.49,87.50,87.49,87.50
CADJPY,20050325,071200,87.50,87.51,87.50,87.51
CADJPY,20050325,071300,87.51,87.51,87.51,87.51
CADJPY,20050325,071400,87.50,87.50,87.49,87.50
CADJPY,20050325,071500,87.50,87.50,87.50,87.50
CADJPY,20050325,071600,87.50,87.51,87.50,87.51
CADJPY,20050325,071700,87.51,87.51,87.50,87.50
CADJPY,20050325,071800,87.51,87.51,87.51,87.51
CADJPY,20050325,071900,87.51,87.51,87.50,87.50
CADJPY,20050325,072000,87.50,87.50,87.49,87.49
CADJPY,20050325,072100,87.49,87.49,87.47,87.47
CADJPY,20050325,072200,87.47,87.47,87.47,87.47
CADJPY,20050325,072300,87.47,87.47,87.47,87.47
CADJPY,20050325,072400,87.47,87.49,87.47,87.49
CADJPY,20050325,072500,87.49,87.49,87.49,87.49
CADJPY,20050325,072600,87.49,87.49,87.49,87.49
CADJPY,20050325,072700,87.49,87.49,87.47,87.47
CADJPY,20050325,072800,87.47,87.47,87.45,87.45
CADJPY,20050325,072900,87.45,87.45,87.45,87.45
CADJPY,20050325,073000,87.45,87.45,87.45,87.45
CADJPY,20050325,073100,87.45,87.47,87.45,87.47
CADJPY,20050325,073200,87.47,87.47,87.47,87.47
CADJPY,20050325,073300,87.47,87.47,87.47,87.47
CADJPY,20050325,073400,87.47,87.49,87.47,87.49
CADJPY,20050325,073500,87.49,87.49,87.49,87.49
CADJPY,20050325,073600,87.48,87.48,87.44,87.44
CADJPY,20050325,073700,87.44,87.45,87.44,87.45
CADJPY,20050325,073800,87.44,87.44,87.44,87.44
CADJPY,20050325,073900,87.43,87.43,87.43,87.43
CADJPY,20050325,074000,87.43,87.43,87.43,87.43
CADJPY,20050325,074100,87.43,87.44,87.43,87.44
CADJPY,20050325,074200,87.44,87.44,87.44,87.44
CADJPY,20050325,074300,87.44,87.44,87.44,87.44
CADJPY,20050325,074400,87.44,87.44,87.44,87.44
CADJPY,20050325,074500,87.44,87.44,87.44,87.44
CADJPY,20050325,074600,87.44,87.45,87.44,87.45
CADJPY,20050325,074700,87.45,87.45,87.45,87.45
CADJPY,20050325,074800,87.45,87.47,87.45,87.47
CADJPY,20050325,074900,87.47,87.48,87.47,87.47
CADJPY,20050325,075000,87.46,87.46,87.45,87.45
CADJPY,20050325,075100,87.45,87.45,87.45,87.45
CADJPY,20050325,075200,87.45,87.46,87.45,87.46
CADJPY,20050325,075300,87.46,87.47,87.46,87.47
CADJPY,20050325,075400,87.47,87.47,87.46,87.46
CADJPY,20050325,075500,87.46,87.46,87.46,87.46
CADJPY,20050325,075600,87.46,87.46,87.46,87.46
CADJPY,20050325,075700,87.46,87.46,87.46,87.46
CADJPY,20050325,075800,87.46,87.46,87.46,87.46
CADJPY,20050325,075900,87.46,87.46,87.44,87.44
CADJPY,20050325,080000,87.44,87.44,87.43,87.43
CADJPY,20050325,080100,87.43,87.43,87.42,87.42
CADJPY,20050325,080200,87.42,87.43,87.42,87.43
CADJPY,20050325,080300,87.42,87.43,87.42,87.43
CADJPY,20050325,080400,87.43,87.43,87.43,87.43
CADJPY,20050325,080500,87.44,87.44,87.43,87.43
CADJPY,20050325,080600,87.43,87.44,87.43,87.44
CADJPY,20050325,080700,87.43,87.44,87.43,87.44
CADJPY,20050325,080800,87.44,87.44,87.44,87.44
CADJPY,20050325,080900,87.44,87.44,87.44,87.44
CADJPY,20050325,081000,87.44,87.44,87.44,87.44
CADJPY,20050325,081100,87.45,87.45,87.45,87.45
CADJPY,20050325,081200,87.45,87.45,87.45,87.45
CADJPY,20050325,081300,87.45,87.45,87.43,87.43
CADJPY,20050325,081400,87.43,87.43,87.43,87.43
CADJPY,20050325,081500,87.43,87.43,87.43,87.43
CADJPY,20050325,081600,87.43,87.43,87.43,87.43
CADJPY,20050325,081700,87.43,87.43,87.42,87.42
CADJPY,20050325,081800,87.42,87.42,87.42,87.42
CADJPY,20050325,081900,87.42,87.43,87.42,87.43
CADJPY,20050325,082000,87.43,87.43,87.43,87.43
CADJPY,20050325,082100,87.41,87.41,87.41,87.41
CADJPY,20050325,082200,87.41,87.41,87.41,87.41
CADJPY,20050325,082300,87.41,87.41,87.41,87.41
CADJPY,20050325,082400,87.41,87.41,87.41,87.41
CADJPY,20050325,082500,87.41,87.41,87.41,87.41
CADJPY,20050325,082600,87.41,87.42,87.41,87.41
CADJPY,20050325,082700,87.41,87.41,87.41,87.41
CADJPY,20050325,082800,87.42,87.43,87.42,87.43
CADJPY,20050325,082900,87.43,87.44,87.43,87.44
CADJPY,20050325,083000,87.44,87.45,87.44,87.45
CADJPY,20050325,083100,87.45,87.45,87.45,87.45
CADJPY,20050325,083200,87.45,87.45,87.43,87.43
CADJPY,20050325,083300,87.42,87.42,87.42,87.42
CADJPY,20050325,083400,87.42,87.42,87.42,87.42
CADJPY,20050325,083500,87.42,87.43,87.42,87.43
CADJPY,20050325,083600,87.43,87.43,87.43,87.43
CADJPY,20050325,083700,87.43,87.44,87.43,87.44
CADJPY,20050325,083800,87.43,87.43,87.41,87.41
CADJPY,20050325,083900,87.41,87.41,87.41,87.41
CADJPY,20050325,084000,87.41,87.42,87.41,87.42
CADJPY,20050325,084100,87.42,87.42,87.42,87.42
CADJPY,20050325,084200,87.41,87.41,87.41,87.41
CADJPY,20050325,084300,87.41,87.41,87.40,87.40
CADJPY,20050325,084400,87.40,87.40,87.40,87.40
CADJPY,20050325,084500,87.40,87.41,87.40,87.41
CADJPY,20050325,084600,87.41,87.41,87.41,87.41
CADJPY,20050325,084700,87.41,87.42,87.41,87.42
CADJPY,20050325,084800,87.42,87.42,87.42,87.42
CADJPY,20050325,084900,87.42,87.42,87.42,87.42
CADJPY,20050325,085000,87.42,87.42,87.42,87.42
CADJPY,20050325,085100,87.41,87.41,87.41,87.41
CADJPY,20050325,085200,87.41,87.41,87.41,87.41
CADJPY,20050325,085300,87.41,87.41,87.39,87.39
CADJPY,20050325,085400,87.39,87.39,87.38,87.38
CADJPY,20050325,085500,87.38,87.39,87.38,87.39
CADJPY,20050325,085600,87.39,87.40,87.39,87.40
CADJPY,20050325,085700,87.40,87.40,87.39,87.39
CADJPY,20050325,085800,87.39,87.40,87.39,87.40
CADJPY,20050325,085900,87.40,87.40,87.40,87.40
CADJPY,20050325,090000,87.40,87.40,87.39,87.39
CADJPY,20050325,090100,87.39,87.40,87.39,87.40
CADJPY,20050325,090200,87.40,87.40,87.40,87.40
CADJPY,20050325,090300,87.40,87.40,87.40,87.40
CADJPY,20050325,090400,87.41,87.43,87.41,87.43
CADJPY,20050325,090500,87.42,87.44,87.42,87.43
CADJPY,20050325,090600,87.42,87.42,87.42,87.42
CADJPY,20050325,090700,87.42,87.43,87.42,87.43
CADJPY,20050325,090800,87.43,87.43,87.42,87.42
CADJPY,20050325,090900,87.42,87.42,87.42,87.42
CADJPY,20050325,091000,87.42,87.42,87.42,87.42
CADJPY,20050325,091100,87.42,87.42,87.42,87.42
CADJPY,20050325,091200,87.42,87.43,87.42,87.43
CADJPY,20050325,091300,87.43,87.43,87.42,87.42
CADJPY,20050325,091400,87.42,87.43,87.42,87.43
CADJPY,20050325,091500,87.42,87.42,87.42,87.42
CADJPY,20050325,091600,87.42,87.42,87.42,87.42
CADJPY,20050325,091700,87.42,87.43,87.42,87.42
CADJPY,20050325,091800,87.42,87.43,87.42,87.43
CADJPY,20050325,091900,87.44,87.44,87.42,87.42
CADJPY,20050325,092000,87.42,87.42,87.41,87.41
CADJPY,20050325,092100,87.41,87.41,87.41,87.41
CADJPY,20050325,092200,87.41,87.42,87.41,87.42
CADJPY,20050325,092300,87.41,87.41,87.40,87.40
CADJPY,20050325,092400,87.39,87.39,87.39,87.39
CADJPY,20050325,092500,87.38,87.38,87.38,87.38
CADJPY,20050325,092600,87.38,87.39,87.38,87.39
CADJPY,20050325,092700,87.40,87.41,87.40,87.41
CADJPY,20050325,092800,87.41,87.42,87.41,87.42
CADJPY,20050325,092900,87.42,87.42,87.41,87.41
CADJPY,20050325,093000,87.41,87.41,87.41,87.41
CADJPY,20050325,093100,87.41,87.42,87.41,87.41
CADJPY,20050325,093200,87.41,87.41,87.40,87.40
CADJPY,20050325,093300,87.40,87.40,87.40,87.40
CADJPY,20050325,093400,87.40,87.40,87.40,87.40
CADJPY,20050325,093500,87.39,87.39,87.38,87.38
CADJPY,20050325,093600,87.38,87.38,87.38,87.38
CADJPY,20050325,093700,87.39,87.39,87.39,87.39
CADJPY,20050325,093800,87.39,87.39,87.39,87.39
CADJPY,20050325,093900,87.39,87.39,87.38,87.38
CADJPY,20050325,094000,87.38,87.38,87.38,87.38
CADJPY,20050325,094100,87.38,87.38,87.38,87.38
CADJPY,20050325,094200,87.38,87.38,87.38,87.38
CADJPY,20050325,094300,87.37,87.39,87.36,87.39
CADJPY,20050325,094400,87.39,87.39,87.39,87.39
CADJPY,20050325,094500,87.40,87.45,87.40,87.45
CADJPY,20050325,094600,87.46,87.49,87.46,87.49
CADJPY,20050325,094700,87.49,87.49,87.49,87.49
CADJPY,20050325,094800,87.48,87.49,87.48,87.49
CADJPY,20050325,094900,87.48,87.48,87.47,87.47
CADJPY,20050325,095000,87.47,87.47,87.47,87.47
CADJPY,20050325,095100,87.47,87.47,87.46,87.46
CADJPY,20050325,095200,87.46,87.47,87.46,87.47
CADJPY,20050325,095300,87.47,87.47,87.46,87.46
CADJPY,20050325,095400,87.47,87.47,87.47,87.47
CADJPY,20050325,095500,87.47,87.47,87.46,87.47
CADJPY,20050325,095600,87.47,87.49,87.47,87.49
CADJPY,20050325,095700,87.48,87.48,87.46,87.46
CADJPY,20050325,095800,87.46,87.47,87.46,87.47
CADJPY,20050325,095900,87.47,87.47,87.47,87.47
CADJPY,20050325,100000,87.47,87.49,87.47,87.49
CADJPY,20050325,100100,87.49,87.50,87.49,87.50
CADJPY,20050325,100200,87.50,87.51,87.50,87.51
CADJPY,20050325,100300,87.51,87.52,87.51,87.52
CADJPY,20050325,100400,87.52,87.52,87.52,87.52
CADJPY,20050325,100500,87.52,87.52,87.52,87.52
CADJPY,20050325,100600,87.52,87.52,87.52,87.52
CADJPY,20050325,100700,87.51,87.51,87.51,87.51
CADJPY,20050325,100800,87.51,87.51,87.50,87.50
CADJPY,20050325,100900,87.50,87.50,87.49,87.50
CADJPY,20050325,101000,87.50,87.51,87.50,87.51
CADJPY,20050325,101100,87.51,87.51,87.49,87.49
CADJPY,20050325,101200,87.49,87.49,87.48,87.49
CADJPY,20050325,101300,87.49,87.49,87.49,87.49
CADJPY,20050325,101400,87.50,87.51,87.50,87.51
CADJPY,20050325,101500,87.51,87.51,87.50,87.50
CADJPY,20050325,101600,87.50,87.50,87.50,87.50
CADJPY,20050325,101700,87.49,87.49,87.49,87.49
CADJPY,20050325,101800,87.49,87.49,87.49,87.49
CADJPY,20050325,101900,87.49,87.50,87.49,87.50
CADJPY,20050325,102000,87.50,87.50,87.50,87.50
CADJPY,20050325,102100,87.51,87.51,87.51,87.51
CADJPY,20050325,102200,87.51,87.51,87.50,87.50
CADJPY,20050325,102300,87.50,87.51,87.50,87.51
CADJPY,20050325,102400,87.51,87.51,87.50,87.50
CADJPY,20050325,102500,87.50,87.51,87.50,87.51
CADJPY,20050325,102600,87.51,87.51,87.51,87.51
CADJPY,20050325,102700,87.52,87.53,87.52,87.53
CADJPY,20050325,102800,87.53,87.53,87.53,87.53
CADJPY,20050325,102900,87.53,87.53,87.53,87.53
CADJPY,20050325,103000,87.53,87.53,87.53,87.53
CADJPY,20050325,103100,87.53,87.53,87.53,87.53
CADJPY,20050325,103200,87.52,87.52,87.52,87.52
CADJPY,20050325,103300,87.52,87.54,87.52,87.54
CADJPY,20050325,103400,87.54,87.54,87.54,87.54
CADJPY,20050325,103500,87.54,87.54,87.54,87.54
CADJPY,20050325,103600,87.54,87.54,87.53,87.53
CADJPY,20050325,103700,87.53,87.53,87.52,87.52
CADJPY,20050325,103800,87.52,87.53,87.52,87.53
CADJPY,20050325,103900,87.53,87.53,87.53,87.53
CADJPY,20050325,104000,87.52,87.52,87.52,87.52
CADJPY,20050325,104100,87.52,87.53,87.52,87.53
CADJPY,20050325,104200,87.53,87.54,87.53,87.54
CADJPY,20050325,104300,87.54,87.54,87.54,87.54
CADJPY,20050325,104400,87.54,87.55,87.54,87.55
CADJPY,20050325,104500,87.55,87.55,87.55,87.55
CADJPY,20050325,104600,87.55,87.55,87.54,87.54
CADJPY,20050325,104700,87.54,87.54,87.54,87.54
CADJPY,20050325,104800,87.54,87.56,87.54,87.56
CADJPY,20050325,104900,87.56,87.56,87.56,87.56
CADJPY,20050325,105000,87.56,87.56,87.56,87.56
CADJPY,20050325,105100,87.55,87.55,87.55,87.55
CADJPY,20050325,105200,87.55,87.56,87.55,87.56
CADJPY,20050325,105300,87.57,87.57,87.57,87.57
CADJPY,20050325,105400,87.57,87.58,87.57,87.58
CADJPY,20050325,105500,87.58,87.58,87.57,87.57
CADJPY,20050325,105600,87.57,87.57,87.57,87.57
CADJPY,20050325,105700,87.57,87.57,87.57,87.57
CADJPY,20050325,105800,87.57,87.57,87.56,87.56
CADJPY,20050325,105900,87.56,87.56,87.55,87.55
CADJPY,20050325,110000,87.55,87.56,87.55,87.56
CADJPY,20050325,110100,87.56,87.56,87.56,87.56
CADJPY,20050325,110200,87.56,87.56,87.56,87.56
CADJPY,20050325,110300,87.56,87.56,87.55,87.55
CADJPY,20050325,110400,87.55,87.56,87.55,87.56
CADJPY,20050325,110500,87.56,87.56,87.55,87.55
CADJPY,20050325,110600,87.55,87.55,87.55,87.55
CADJPY,20050325,110700,87.55,87.55,87.55,87.55
CADJPY,20050325,110800,87.55,87.55,87.55,87.55
CADJPY,20050325,110900,87.55,87.55,87.55,87.55
CADJPY,20050325,111000,87.55,87.57,87.55,87.57
CADJPY,20050325,111100,87.57,87.57,87.57,87.57
CADJPY,20050325,111200,87.57,87.58,87.57,87.58
CADJPY,20050325,111300,87.58,87.58,87.57,87.57
CADJPY,20050325,111400,87.57,87.58,87.57,87.58
CADJPY,20050325,111500,87.57,87.58,87.57,87.58
CADJPY,20050325,111600,87.58,87.58,87.58,87.58
CADJPY,20050325,111700,87.58,87.58,87.58,87.58
CADJPY,20050325,111800,87.58,87.58,87.58,87.58
CADJPY,20050325,111900,87.58,87.59,87.58,87.58
CADJPY,20050325,112000,87.59,87.59,87.58,87.58
CADJPY,20050325,112100,87.59,87.62,87.58,87.62
CADJPY,20050325,112200,87.63,87.65,87.63,87.65
CADJPY,20050325,112300,87.65,87.65,87.64,87.64
CADJPY,20050325,112400,87.64,87.64,87.64,87.64
CADJPY,20050325,112500,87.64,87.65,87.64,87.64
CADJPY,20050325,112600,87.64,87.64,87.64,87.64
CADJPY,20050325,112700,87.65,87.65,87.64,87.64
CADJPY,20050325,112800,87.64,87.64,87.64,87.64
CADJPY,20050325,112900,87.64,87.64,87.64,87.64
CADJPY,20050325,113000,87.64,87.64,87.63,87.63
CADJPY,20050325,113100,87.63,87.63,87.63,87.63
CADJPY,20050325,113200,87.63,87.63,87.62,87.62
CADJPY,20050325,113300,87.63,87.63,87.61,87.61
CADJPY,20050325,113400,87.62,87.62,87.61,87.61
CADJPY,20050325,113500,87.62,87.63,87.62,87.63
CADJPY,20050325,113600,87.63,87.64,87.63,87.64
CADJPY,20050325,113700,87.64,87.64,87.64,87.64
CADJPY,20050325,113800,87.65,87.65,87.65,87.65
CADJPY,20050325,113900,87.65,87.66,87.65,87.66
CADJPY,20050325,114000,87.66,87.67,87.66,87.66
CADJPY,20050325,114100,87.66,87.67,87.66,87.67
CADJPY,20050325,114200,87.67,87.67,87.67,87.67
CADJPY,20050325,114300,87.67,87.68,87.67,87.68
CADJPY,20050325,114400,87.68,87.68,87.66,87.66
CADJPY,20050325,114500,87.65,87.66,87.65,87.66
CADJPY,20050325,114600,87.66,87.67,87.66,87.67
CADJPY,20050325,114700,87.67,87.67,87.67,87.67
CADJPY,20050325,114800,87.67,87.67,87.67,87.67
CADJPY,20050325,114900,87.67,87.67,87.67,87.67
CADJPY,20050325,115000,87.67,87.67,87.67,87.67
CADJPY,20050325,115100,87.67,87.67,87.67,87.67
CADJPY,20050325,115200,87.67,87.67,87.66,87.67
CADJPY,20050325,115300,87.67,87.67,87.67,87.67
CADJPY,20050325,115400,87.67,87.68,87.67,87.67
CADJPY,20050325,115500,87.67,87.68,87.67,87.68
CADJPY,20050325,115600,87.68,87.68,87.68,87.68
CADJPY,20050325,115700,87.68,87.68,87.68,87.68
CADJPY,20050325,115800,87.68,87.68,87.68,87.68
CADJPY,20050325,115900,87.68,87.68,87.68,87.68
CADJPY,20050325,120000,87.68,87.68,87.68,87.68
CADJPY,20050325,120100,87.68,87.68,87.68,87.68
CADJPY,20050325,120200,87.68,87.68,87.68,87.68
CADJPY,20050325,120300,87.68,87.68,87.68,87.68
CADJPY,20050325,120400,87.68,87.68,87.68,87.68
CADJPY,20050325,120500,87.68,87.69,87.68,87.69
CADJPY,20050325,120600,87.68,87.68,87.68,87.68
CADJPY,20050325,120700,87.68,87.68,87.68,87.68
CADJPY,20050325,120800,87.68,87.68,87.68,87.68
CADJPY,20050325,120900,87.68,87.68,87.68,87.68
CADJPY,20050325,121000,87.68,87.68,87.68,87.68
CADJPY,20050325,121100,87.68,87.68,87.67,87.67
CADJPY,20050325,121200,87.67,87.68,87.67,87.68
CADJPY,20050325,121300,87.68,87.68,87.68,87.68
CADJPY,20050325,121400,87.68,87.68,87.68,87.68
CADJPY,20050325,121500,87.68,87.68,87.68,87.68
CADJPY,20050325,121600,87.68,87.68,87.68,87.68
CADJPY,20050325,121700,87.68,87.68,87.67,87.67
CADJPY,20050325,121800,87.67,87.67,87.65,87.65
CADJPY,20050325,121900,87.64,87.64,87.62,87.62
CADJPY,20050325,122000,87.63,87.63,87.63,87.63
CADJPY,20050325,122100,87.63,87.63,87.62,87.62
CADJPY,20050325,122200,87.62,87.63,87.62,87.63
CADJPY,20050325,122300,87.63,87.63,87.62,87.62
CADJPY,20050325,122400,87.62,87.62,87.60,87.60
CADJPY,20050325,122500,87.59,87.59,87.59,87.59
CADJPY,20050325,122600,87.59,87.59,87.59,87.59
CADJPY,20050325,122700,87.59,87.59,87.59,87.59
CADJPY,20050325,122800,87.58,87.59,87.58,87.59
CADJPY,20050325,122900,87.58,87.59,87.58,87.59
CADJPY,20050325,123000,87.59,87.62,87.59,87.62
CADJPY,20050325,123100,87.62,87.63,87.61,87.61
CADJPY,20050325,123200,87.60,87.61,87.60,87.61
CADJPY,20050325,123300,87.61,87.61,87.60,87.60
CADJPY,20050325,123400,87.60,87.60,87.59,87.59
CADJPY,20050325,123500,87.59,87.59,87.58,87.58
CADJPY,20050325,123600,87.59,87.59,87.58,87.58
CADJPY,20050325,123700,87.58,87.58,87.58,87.58
CADJPY,20050325,123800,87.58,87.58,87.58,87.58
CADJPY,20050325,123900,87.58,87.58,87.58,87.58
CADJPY,20050325,124000,87.58,87.58,87.55,87.55
CADJPY,20050325,124100,87.54,87.55,87.54,87.55
CADJPY,20050325,124200,87.55,87.57,87.55,87.57
CADJPY,20050325,124300,87.57,87.57,87.57,87.57
CADJPY,20050325,124400,87.57,87.57,87.57,87.57
CADJPY,20050325,124500,87.57,87.57,87.55,87.55
CADJPY,20050325,124600,87.55,87.55,87.54,87.55
CADJPY,20050325,124700,87.55,87.55,87.55,87.55
CADJPY,20050325,124800,87.55,87.55,87.54,87.54
CADJPY,20050325,124900,87.54,87.54,87.54,87.54
CADJPY,20050325,125000,87.54,87.54,87.54,87.54
CADJPY,20050325,125100,87.54,87.54,87.54,87.54
CADJPY,20050325,125200,87.54,87.54,87.53,87.53
CADJPY,20050325,125300,87.53,87.53,87.53,87.53
CADJPY,20050325,125400,87.53,87.53,87.53,87.53
CADJPY,20050325,125500,87.52,87.53,87.52,87.53
CADJPY,20050325,125600,87.53,87.53,87.53,87.53
CADJPY,20050325,125700,87.53,87.53,87.53,87.53
CADJPY,20050325,125800,87.52,87.52,87.52,87.52
CADJPY,20050325,125900,87.52,87.53,87.52,87.52
CADJPY,20050325,130000,87.53,87.55,87.53,87.55
CADJPY,20050325,130100,87.55,87.55,87.55,87.55
CADJPY,20050325,130200,87.55,87.55,87.49,87.49
CADJPY,20050325,130300,87.47,87.47,87.47,87.47
CADJPY,20050325,130400,87.46,87.46,87.45,87.45
CADJPY,20050325,130500,87.44,87.44,87.44,87.44
CADJPY,20050325,130600,87.44,87.44,87.44,87.44
CADJPY,20050325,130700,87.44,87.44,87.44,87.44
CADJPY,20050325,130800,87.44,87.44,87.44,87.44
CADJPY,20050325,130900,87.44,87.46,87.43,87.46
CADJPY,20050325,131000,87.45,87.45,87.44,87.44
CADJPY,20050325,131100,87.45,87.45,87.45,87.45
CADJPY,20050325,131200,87.45,87.46,87.45,87.46
CADJPY,20050325,131300,87.46,87.46,87.46,87.46
CADJPY,20050325,131400,87.46,87.46,87.46,87.46
CADJPY,20050325,131500,87.46,87.46,87.45,87.45
CADJPY,20050325,131600,87.44,87.45,87.44,87.45
CADJPY,20050325,131700,87.45,87.45,87.44,87.44
CADJPY,20050325,131800,87.44,87.44,87.43,87.43
CADJPY,20050325,131900,87.42,87.42,87.42,87.42
CADJPY,20050325,132000,87.42,87.42,87.42,87.42
CADJPY,20050325,132100,87.42,87.43,87.42,87.43
CADJPY,20050325,132200,87.43,87.43,87.43,87.43
CADJPY,20050325,132300,87.43,87.43,87.42,87.42
CADJPY,20050325,132400,87.42,87.42,87.42,87.42
CADJPY,20050325,132500,87.42,87.42,87.42,87.42
CADJPY,20050325,132600,87.42,87.42,87.42,87.42
CADJPY,20050325,132700,87.42,87.42,87.42,87.42
CADJPY,20050325,132800,87.43,87.44,87.43,87.44
CADJPY,20050325,132900,87.45,87.45,87.45,87.45
CADJPY,20050325,133000,87.45,87.45,87.44,87.45
CADJPY,20050325,133100,87.45,87.47,87.45,87.47
CADJPY,20050325,133200,87.47,87.48,87.47,87.48
CADJPY,20050325,133300,87.48,87.49,87.48,87.48
CADJPY,20050325,133400,87.47,87.47,87.46,87.46
CADJPY,20050325,133500,87.46,87.46,87.45,87.46
CADJPY,20050325,133600,87.46,87.47,87.46,87.47
CADJPY,20050325,133700,87.46,87.46,87.46,87.46
CADJPY,20050325,133800,87.46,87.47,87.46,87.47
CADJPY,20050325,133900,87.47,87.47,87.46,87.46
CADJPY,20050325,134000,87.46,87.46,87.46,87.46
CADJPY,20050325,134100,87.47,87.47,87.47,87.47
CADJPY,20050325,134200,87.47,87.49,87.47,87.47
CADJPY,20050325,134300,87.46,87.46,87.46,87.46
CADJPY,20050325,134400,87.46,87.46,87.46,87.46
CADJPY,20050325,134500,87.46,87.46,87.45,87.45
CADJPY,20050325,134600,87.45,87.46,87.45,87.45
CADJPY,20050325,134700,87.45,87.45,87.44,87.44
CADJPY,20050325,134800,87.44,87.45,87.44,87.45
CADJPY,20050325,134900,87.45,87.46,87.45,87.45
CADJPY,20050325,135000,87.45,87.45,87.40,87.40
CADJPY,20050325,135100,87.40,87.41,87.40,87.41
CADJPY,20050325,135200,87.41,87.41,87.40,87.40
CADJPY,20050325,135300,87.40,87.42,87.40,87.42
CADJPY,20050325,135400,87.43,87.44,87.43,87.44
CADJPY,20050325,135500,87.45,87.45,87.45,87.45
CADJPY,20050325,135600,87.46,87.51,87.46,87.51
CADJPY,20050325,135700,87.51,87.51,87.50,87.50
CADJPY,20050325,135800,87.50,87.50,87.49,87.50
CADJPY,20050325,135900,87.49,87.49,87.49,87.49
CADJPY,20050325,140000,87.49,87.50,87.49,87.49
CADJPY,20050325,140100,87.49,87.49,87.49,87.49
CADJPY,20050325,140200,87.49,87.49,87.49,87.49
CADJPY,20050325,140300,87.49,87.49,87.49,87.49
CADJPY,20050325,140400,87.49,87.49,87.47,87.47
CADJPY,20050325,140500,87.47,87.47,87.47,87.47
CADJPY,20050325,140600,87.47,87.49,87.47,87.49
CADJPY,20050325,140700,87.49,87.49,87.49,87.49
CADJPY,20050325,140800,87.49,87.49,87.49,87.49
CADJPY,20050325,140900,87.49,87.49,87.49,87.49
CADJPY,20050325,141000,87.49,87.50,87.49,87.50
CADJPY,20050325,141100,87.50,87.50,87.50,87.50
CADJPY,20050325,141200,87.50,87.50,87.50,87.50
CADJPY,20050325,141300,87.50,87.50,87.50,87.50
CADJPY,20050325,141400,87.50,87.52,87.50,87.52
CADJPY,20050325,141500,87.52,87.53,87.52,87.53
CADJPY,20050325,141600,87.53,87.54,87.53,87.54
CADJPY,20050325,141700,87.53,87.53,87.53,87.53
CADJPY,20050325,141800,87.52,87.52,87.52,87.52
CADJPY,20050325,141900,87.52,87.52,87.52,87.52
CADJPY,20050325,142000,87.52,87.53,87.52,87.52
CADJPY,20050325,142100,87.52,87.53,87.52,87.53
CADJPY,20050325,142200,87.53,87.53,87.53,87.53
CADJPY,20050325,142300,87.53,87.53,87.53,87.53
CADJPY,20050325,142400,87.52,87.52,87.52,87.52
CADJPY,20050325,142500,87.52,87.52,87.51,87.51
CADJPY,20050325,142600,87.52,87.52,87.52,87.52
CADJPY,20050325,142700,87.53,87.53,87.53,87.53
CADJPY,20050325,142800,87.53,87.53,87.52,87.52
CADJPY,20050325,142900,87.52,87.52,87.52,87.52
CADJPY,20050325,143000,87.52,87.52,87.52,87.52
CADJPY,20050325,143100,87.51,87.51,87.51,87.51
CADJPY,20050325,143200,87.51,87.52,87.51,87.51
CADJPY,20050325,143300,87.51,87.52,87.51,87.52
CADJPY,20050325,143400,87.52,87.52,87.52,87.52
CADJPY,20050325,143500,87.52,87.52,87.52,87.52
CADJPY,20050325,143600,87.52,87.53,87.52,87.52
CADJPY,20050325,143700,87.52,87.52,87.52,87.52
CADJPY,20050325,143800,87.52,87.52,87.52,87.52
CADJPY,20050325,143900,87.52,87.54,87.52,87.54
CADJPY,20050325,144000,87.55,87.56,87.55,87.56
CADJPY,20050325,144100,87.57,87.58,87.57,87.58
CADJPY,20050325,144200,87.58,87.58,87.58,87.58
CADJPY,20050325,144300,87.57,87.57,87.56,87.56
CADJPY,20050325,144400,87.56,87.56,87.56,87.56
CADJPY,20050325,144500,87.56,87.56,87.56,87.56
CADJPY,20050325,144600,87.56,87.56,87.56,87.56
CADJPY,20050325,144700,87.56,87.56,87.56,87.56
CADJPY,20050325,144800,87.56,87.56,87.56,87.56
CADJPY,20050325,144900,87.56,87.56,87.56,87.56
CADJPY,20050325,145000,87.56,87.57,87.56,87.57
CADJPY,20050325,145100,87.56,87.56,87.52,87.52
CADJPY,20050325,145200,87.52,87.52,87.51,87.51
CADJPY,20050325,145300,87.51,87.52,87.51,87.52
CADJPY,20050325,145400,87.52,87.52,87.52,87.52
CADJPY,20050325,145500,87.53,87.53,87.53,87.53
CADJPY,20050325,145600,87.53,87.53,87.52,87.52
CADJPY,20050325,145700,87.52,87.52,87.51,87.51
CADJPY,20050325,145800,87.51,87.51,87.51,87.51
CADJPY,20050325,145900,87.51,87.51,87.51,87.51
CADJPY,20050325,150000,87.51,87.51,87.51,87.51
CADJPY,20050325,150100,87.51,87.51,87.51,87.51
CADJPY,20050325,150200,87.51,87.51,87.51,87.51
CADJPY,20050325,150300,87.51,87.51,87.51,87.51
CADJPY,20050325,150400,87.51,87.51,87.51,87.51
CADJPY,20050325,150500,87.51,87.51,87.51,87.51
CADJPY,20050325,150600,87.51,87.52,87.51,87.52
CADJPY,20050325,150700,87.52,87.53,87.52,87.53
CADJPY,20050325,150800,87.53,87.53,87.53,87.53
CADJPY,20050325,150900,87.53,87.53,87.53,87.53
CADJPY,20050325,151000,87.53,87.53,87.53,87.53
CADJPY,20050325,151100,87.52,87.52,87.51,87.51
CADJPY,20050325,151200,87.51,87.52,87.51,87.52
CADJPY,20050325,151300,87.53,87.54,87.53,87.54
CADJPY,20050325,151400,87.54,87.54,87.53,87.53
CADJPY,20050325,151500,87.53,87.54,87.53,87.54
CADJPY,20050325,151600,87.54,87.54,87.53,87.53
CADJPY,20050325,151700,87.53,87.53,87.53,87.53
CADJPY,20050325,151800,87.53,87.53,87.53,87.53
CADJPY,20050325,151900,87.53,87.54,87.53,87.54
CADJPY,20050325,152000,87.54,87.55,87.54,87.55
CADJPY,20050325,152100,87.55,87.55,87.55,87.55
CADJPY,20050325,152200,87.55,87.56,87.55,87.56
CADJPY,20050325,152300,87.56,87.56,87.56,87.56
CADJPY,20050325,152400,87.56,87.56,87.56,87.56
CADJPY,20050325,152500,87.55,87.55,87.55,87.55
CADJPY,20050325,152600,87.55,87.55,87.55,87.55
CADJPY,20050325,152700,87.55,87.55,87.54,87.54
CADJPY,20050325,152800,87.54,87.54,87.54,87.54
CADJPY,20050325,152900,87.54,87.54,87.54,87.54
CADJPY,20050325,153000,87.54,87.54,87.54,87.54
CADJPY,20050325,153100,87.55,87.55,87.54,87.54
CADJPY,20050325,153200,87.54,87.54,87.54,87.54
CADJPY,20050325,153300,87.54,87.54,87.54,87.54
CADJPY,20050325,153400,87.54,87.54,87.54,87.54
CADJPY,20050325,153500,87.54,87.54,87.53,87.53
CADJPY,20050325,153600,87.53,87.53,87.53,87.53
CADJPY,20050325,153700,87.52,87.52,87.52,87.52
CADJPY,20050325,153800,87.52,87.53,87.52,87.53
CADJPY,20050325,153900,87.53,87.53,87.53,87.53
CADJPY,20050325,154000,87.53,87.53,87.53,87.53
CADJPY,20050325,154100,87.53,87.53,87.53,87.53
CADJPY,20050325,154200,87.53,87.53,87.53,87.53
CADJPY,20050325,154300,87.53,87.53,87.53,87.53
CADJPY,20050325,154400,87.53,87.53,87.53,87.53
CADJPY,20050325,154500,87.52,87.52,87.51,87.51
CADJPY,20050325,154600,87.52,87.52,87.52,87.52
CADJPY,20050325,154700,87.52,87.52,87.52,87.52
CADJPY,20050325,154800,87.52,87.52,87.51,87.51
CADJPY,20050325,154900,87.51,87.51,87.51,87.51
CADJPY,20050325,155000,87.51,87.51,87.51,87.51
CADJPY,20050325,155100,87.51,87.51,87.50,87.50
CADJPY,20050325,155200,87.50,87.50,87.49,87.49
CADJPY,20050325,155300,87.49,87.49,87.49,87.49
CADJPY,20050325,155400,87.49,87.49,87.44,87.44
CADJPY,20050325,155500,87.44,87.44,87.43,87.43
CADJPY,20050325,155600,87.42,87.42,87.32,87.32
CADJPY,20050325,155700,87.30,87.30,87.26,87.28
CADJPY,20050325,155800,87.29,87.30,87.29,87.30
CADJPY,20050325,155900,87.31,87.38,87.31,87.38
CADJPY,20050325,160000,87.39,87.40,87.39,87.40
CADJPY,20050325,160100,87.40,87.41,87.37,87.37
CADJPY,20050325,160200,87.36,87.38,87.36,87.38
CADJPY,20050325,160300,87.38,87.38,87.36,87.36
CADJPY,20050325,160400,87.36,87.37,87.36,87.37
CADJPY,20050325,160500,87.37,87.38,87.37,87.38
CADJPY,20050325,160600,87.38,87.38,87.38,87.38
CADJPY,20050325,160700,87.38,87.39,87.38,87.39
CADJPY,20050325,160800,87.39,87.39,87.39,87.39
CADJPY,20050325,160900,87.39,87.39,87.39,87.39
CADJPY,20050325,161000,87.39,87.39,87.38,87.38
CADJPY,20050325,161100,87.38,87.38,87.38,87.38
CADJPY,20050325,161200,87.39,87.39,87.38,87.38
CADJPY,20050325,161300,87.38,87.38,87.35,87.35
CADJPY,20050325,161400,87.35,87.36,87.35,87.36
CADJPY,20050325,161500,87.36,87.36,87.35,87.35
CADJPY,20050325,161600,87.35,87.36,87.35,87.36
CADJPY,20050325,161700,87.36,87.36,87.36,87.36
CADJPY,20050325,161800,87.37,87.37,87.36,87.36
CADJPY,20050325,161900,87.36,87.36,87.36,87.36
CADJPY,20050325,162000,87.35,87.35,87.35,87.35
CADJPY,20050325,162100,87.35,87.36,87.35,87.36
CADJPY,20050325,162200,87.36,87.36,87.36,87.36
CADJPY,20050325,162300,87.36,87.36,87.36,87.36
CADJPY,20050325,162400,87.36,87.36,87.36,87.36
CADJPY,20050325,162500,87.36,87.36,87.36,87.36
CADJPY,20050325,162600,87.36,87.36,87.36,87.36
CADJPY,20050325,162700,87.36,87.36,87.36,87.36
CADJPY,20050325,162800,87.36,87.38,87.36,87.38
CADJPY,20050325,162900,87.38,87.38,87.36,87.36
CADJPY,20050325,163000,87.37,87.37,87.37,87.37
CADJPY,20050325,163100,87.38,87.38,87.38,87.38
CADJPY,20050325,163200,87.38,87.38,87.38,87.38
CADJPY,20050325,163300,87.38,87.38,87.36,87.36
CADJPY,20050325,163400,87.35,87.36,87.35,87.36
CADJPY,20050325,163500,87.36,87.36,87.36,87.36
CADJPY,20050325,163600,87.36,87.36,87.35,87.35
CADJPY,20050325,163700,87.35,87.35,87.35,87.35
CADJPY,20050325,163800,87.35,87.35,87.35,87.35
CADJPY,20050325,163900,87.35,87.35,87.35,87.35
CADJPY,20050325,164000,87.36,87.37,87.36,87.37
CADJPY,20050325,164100,87.38,87.38,87.38,87.38
CADJPY,20050325,164200,87.38,87.39,87.38,87.38
CADJPY,20050325,164300,87.38,87.38,87.38,87.38
CADJPY,20050325,164400,87.39,87.39,87.38,87.38
CADJPY,20050325,164500,87.38,87.38,87.38,87.38
CADJPY,20050325,164600,87.37,87.37,87.37,87.37
CADJPY,20050325,164700,87.36,87.36,87.36,87.36
CADJPY,20050325,164800,87.36,87.37,87.36,87.36
CADJPY,20050325,164900,87.35,87.35,87.35,87.35
CADJPY,20050325,165000,87.35,87.35,87.35,87.35
CADJPY,20050325,165100,87.35,87.35,87.34,87.34
CADJPY,20050325,165200,87.34,87.34,87.33,87.33
CADJPY,20050325,165300,87.33,87.33,87.31,87.31
CADJPY,20050325,165400,87.31,87.31,87.31,87.31
CADJPY,20050325,165500,87.32,87.33,87.32,87.33
CADJPY,20050325,165600,87.34,87.34,87.34,87.34
CADJPY,20050325,165700,87.34,87.34,87.33,87.34
CADJPY,20050325,165800,87.34,87.35,87.34,87.35
CADJPY,20050325,165900,87.36,87.36,87.36,87.36
CADJPY,20050325,170000,87.36,87.36,87.36,87.36
CADJPY,20050325,170100,87.36,87.36,87.36,87.36
CADJPY,20050325,170200,87.36,87.37,87.36,87.37
CADJPY,20050325,170300,87.38,87.38,87.38,87.38
CADJPY,20050325,170400,87.38,87.38,87.36,87.38
CADJPY,20050325,170500,87.38,87.38,87.38,87.38
CADJPY,20050325,170600,87.39,87.39,87.38,87.38
CADJPY,20050325,170700,87.38,87.38,87.36,87.36
CADJPY,20050325,170800,87.35,87.35,87.35,87.35
CADJPY,20050325,170900,87.35,87.36,87.35,87.36
CADJPY,20050325,171000,87.35,87.35,87.35,87.35
CADJPY,20050325,171100,87.35,87.35,87.35,87.35
CADJPY,20050325,171200,87.35,87.35,87.35,87.35
CADJPY,20050325,171300,87.35,87.35,87.35,87.35
CADJPY,20050325,171400,87.35,87.36,87.35,87.36
CADJPY,20050325,171500,87.36,87.38,87.36,87.38
CADJPY,20050325,171600,87.38,87.39,87.38,87.39
CADJPY,20050325,171700,87.39,87.39,87.39,87.39
CADJPY,20050325,171800,87.39,87.39,87.39,87.39
CADJPY,20050325,171900,87.39,87.39,87.38,87.38
CADJPY,20050325,172000,87.38,87.38,87.38,87.38
CADJPY,20050325,172100,87.38,87.38,87.38,87.38
CADJPY,20050325,172200,87.38,87.38,87.38,87.38
CADJPY,20050325,172300,87.38,87.38,87.38,87.38
CADJPY,20050325,172400,87.38,87.38,87.38,87.38
CADJPY,20050325,172500,87.38,87.38,87.37,87.37
CADJPY,20050325,172600,87.37,87.37,87.37,87.37
CADJPY,20050325,172700,87.38,87.38,87.38,87.38
CADJPY,20050325,172800,87.38,87.38,87.35,87.35
CADJPY,20050325,172900,87.35,87.36,87.35,87.36
CADJPY,20050325,173000,87.36,87.36,87.36,87.36
CADJPY,20050325,173100,87.35,87.35,87.35,87.35
CADJPY,20050325,173200,87.35,87.35,87.35,87.35
CADJPY,20050325,173300,87.35,87.35,87.35,87.35
CADJPY,20050325,173400,87.35,87.35,87.35,87.35
CADJPY,20050325,173500,87.35,87.35,87.35,87.35
CADJPY,20050325,173600,87.34,87.34,87.34,87.34
CADJPY,20050325,173700,87.34,87.34,87.34,87.34
CADJPY,20050325,173800,87.34,87.35,87.34,87.34
CADJPY,20050325,173900,87.34,87.34,87.34,87.34
CADJPY,20050325,174000,87.34,87.34,87.33,87.33
CADJPY,20050325,174100,87.32,87.32,87.32,87.32
CADJPY,20050325,174200,87.32,87.32,87.32,87.32
CADJPY,20050325,174300,87.32,87.32,87.32,87.32
CADJPY,20050325,174400,87.32,87.32,87.32,87.32
CADJPY,20050325,174500,87.32,87.32,87.31,87.31
CADJPY,20050325,174600,87.30,87.30,87.29,87.29
CADJPY,20050325,174700,87.29,87.30,87.29,87.30
CADJPY,20050325,174800,87.30,87.30,87.30,87.30
CADJPY,20050325,174900,87.30,87.30,87.30,87.30
CADJPY,20050325,175000,87.30,87.30,87.30,87.30
CADJPY,20050325,175100,87.30,87.30,87.30,87.30
CADJPY,20050325,175200,87.30,87.30,87.30,87.30
CADJPY,20050325,175300,87.30,87.30,87.30,87.30
CADJPY,20050325,175400,87.30,87.30,87.28,87.28
CADJPY,20050325,175500,87.28,87.28,87.26,87.26
CADJPY,20050325,175600,87.26,87.26,87.26,87.26
CADJPY,20050325,175700,87.26,87.27,87.26,87.27
CADJPY,20050325,175800,87.27,87.27,87.27,87.27
CADJPY,20050325,175900,87.26,87.26,87.24,87.24
CADJPY,20050325,180000,87.24,87.24,87.24,87.24
CADJPY,20050325,180100,87.24,87.24,87.24,87.24
CADJPY,20050325,180200,87.25,87.27,87.25,87.27
CADJPY,20050325,180300,87.27,87.27,87.27,87.27
CADJPY,20050325,180400,87.27,87.27,87.26,87.26
CADJPY,20050325,180500,87.26,87.27,87.26,87.27
CADJPY,20050325,180600,87.27,87.28,87.27,87.28
CADJPY,20050325,180700,87.28,87.28,87.28,87.28
CADJPY,20050325,180800,87.27,87.27,87.26,87.26
CADJPY,20050325,180900,87.26,87.28,87.26,87.28
CADJPY,20050325,181000,87.28,87.28,87.26,87.26
CADJPY,20050325,181100,87.26,87.26,87.26,87.26
CADJPY,20050325,181200,87.26,87.26,87.26,87.26
CADJPY,20050325,181300,87.26,87.26,87.26,87.26
CADJPY,20050325,181400,87.26,87.26,87.26,87.26
CADJPY,20050325,181500,87.26,87.26,87.26,87.26
CADJPY,20050325,181600,87.26,87.26,87.26,87.26
CADJPY,20050325,181700,87.26,87.26,87.25,87.25
CADJPY,20050325,181800,87.25,87.25,87.24,87.24
CADJPY,20050325,181900,87.24,87.24,87.24,87.24
CADJPY,20050325,182000,87.24,87.24,87.24,87.24
CADJPY,20050325,182100,87.24,87.24,87.24,87.24
CADJPY,20050325,182200,87.24,87.24,87.24,87.24
CADJPY,20050325,182300,87.25,87.25,87.25,87.25
CADJPY,20050325,182400,87.25,87.25,87.24,87.24
CADJPY,20050325,182500,87.25,87.26,87.25,87.26
CADJPY,20050325,182600,87.25,87.25,87.25,87.25
CADJPY,20050325,182700,87.25,87.25,87.25,87.25
CADJPY,20050325,182800,87.25,87.25,87.24,87.24
CADJPY,20050325,182900,87.24,87.25,87.24,87.25
CADJPY,20050325,183000,87.25,87.25,87.25,87.25
CADJPY,20050325,183100,87.25,87.25,87.24,87.24
CADJPY,20050325,183200,87.25,87.25,87.25,87.25
CADJPY,20050325,183300,87.25,87.25,87.25,87.25
CADJPY,20050325,183400,87.25,87.25,87.25,87.25
CADJPY,20050325,183500,87.25,87.25,87.24,87.24
CADJPY,20050325,183600,87.25,87.25,87.25,87.25
CADJPY,20050325,183700,87.25,87.25,87.25,87.25
CADJPY,20050325,183800,87.25,87.25,87.25,87.25
CADJPY,20050325,183900,87.25,87.25,87.24,87.24
CADJPY,20050325,184000,87.25,87.25,87.25,87.25
CADJPY,20050325,184100,87.24,87.24,87.24,87.24
CADJPY,20050325,184200,87.24,87.24,87.24,87.24
CADJPY,20050325,184300,87.24,87.25,87.24,87.25
CADJPY,20050325,184400,87.24,87.24,87.24,87.24
CADJPY,20050325,184500,87.24,87.24,87.24,87.24
CADJPY,20050325,184600,87.24,87.25,87.24,87.25
CADJPY,20050325,184700,87.25,87.25,87.25,87.25
CADJPY,20050325,184800,87.25,87.25,87.25,87.25
CADJPY,20050325,184900,87.25,87.25,87.25,87.25
CADJPY,20050325,185000,87.25,87.27,87.25,87.27
CADJPY,20050325,185100,87.27,87.27,87.27,87.27
CADJPY,20050325,185200,87.27,87.27,87.27,87.27
CADJPY,20050325,185300,87.27,87.27,87.26,87.26
CADJPY,20050325,185400,87.26,87.26,87.26,87.26
CADJPY,20050325,185500,87.27,87.27,87.27,87.27
CADJPY,20050325,185600,87.27,87.28,87.27,87.28
CADJPY,20050325,185700,87.28,87.28,87.28,87.28
CADJPY,20050325,185800,87.28,87.28,87.28,87.28
CADJPY,20050325,185900,87.28,87.28,87.28,87.28
CADJPY,20050325,190000,87.28,87.28,87.27,87.27
CADJPY,20050325,190100,87.27,87.27,87.26,87.26
CADJPY,20050325,190200,87.26,87.26,87.26,87.26
CADJPY,20050325,190300,87.26,87.26,87.26,87.26
CADJPY,20050325,190400,87.26,87.26,87.26,87.26
CADJPY,20050325,190500,87.26,87.26,87.26,87.26
CADJPY,20050325,190600,87.26,87.26,87.26,87.26
CADJPY,20050325,190700,87.26,87.26,87.26,87.26
CADJPY,20050325,190800,87.26,87.26,87.26,87.26
CADJPY,20050325,190900,87.26,87.26,87.26,87.26
CADJPY,20050325,191000,87.26,87.26,87.26,87.26
CADJPY,20050325,191100,87.27,87.27,87.26,87.26
CADJPY,20050325,191200,87.26,87.27,87.26,87.27
CADJPY,20050325,191300,87.27,87.27,87.27,87.27
CADJPY,20050325,191400,87.27,87.27,87.26,87.26
CADJPY,20050325,191500,87.26,87.26,87.26,87.26
CADJPY,20050325,191600,87.26,87.26,87.26,87.26
CADJPY,20050325,191700,87.26,87.26,87.24,87.24
CADJPY,20050325,191800,87.24,87.24,87.24,87.24
CADJPY,20050325,191900,87.24,87.24,87.24,87.24
CADJPY,20050325,192000,87.24,87.25,87.24,87.25
CADJPY,20050325,192100,87.25,87.25,87.25,87.25
CADJPY,20050325,192200,87.24,87.25,87.24,87.25
CADJPY,20050325,192300,87.25,87.25,87.25,87.25
CADJPY,20050325,192400,87.25,87.25,87.24,87.24
CADJPY,20050325,192500,87.24,87.24,87.24,87.24
CADJPY,20050325,192600,87.24,87.24,87.24,87.24
CADJPY,20050325,192700,87.24,87.24,87.24,87.24
CADJPY,20050325,192800,87.25,87.26,87.25,87.26
CADJPY,20050325,192900,87.26,87.26,87.25,87.25
CADJPY,20050325,193000,87.24,87.24,87.24,87.24
CADJPY,20050325,193100,87.24,87.24,87.24,87.24
CADJPY,20050325,193200,87.24,87.24,87.22,87.22
CADJPY,20050325,193300,87.22,87.22,87.22,87.22
CADJPY,20050325,193400,87.23,87.23,87.23,87.23
CADJPY,20050325,193500,87.23,87.23,87.21,87.21
CADJPY,20050325,193600,87.21,87.22,87.21,87.22
CADJPY,20050325,193700,87.22,87.22,87.22,87.22
CADJPY,20050325,193800,87.22,87.22,87.22,87.22
CADJPY,20050325,193900,87.23,87.23,87.23,87.23
CADJPY,20050325,194000,87.23,87.24,87.23,87.24
CADJPY,20050325,194100,87.24,87.24,87.24,87.24
CADJPY,20050325,194200,87.24,87.24,87.24,87.24
CADJPY,20050325,194300,87.24,87.24,87.24,87.24
CADJPY,20050325,194400,87.24,87.24,87.24,87.24
CADJPY,20050325,194500,87.24,87.24,87.24,87.24
CADJPY,20050325,194600,87.24,87.24,87.24,87.24
CADJPY,20050325,194700,87.24,87.24,87.24,87.24
CADJPY,20050325,194800,87.24,87.24,87.24,87.24
CADJPY,20050325,194900,87.24,87.24,87.24,87.24
CADJPY,20050325,195000,87.24,87.24,87.24,87.24
CADJPY,20050325,195100,87.24,87.24,87.24,87.24
CADJPY,20050325,195200,87.24,87.24,87.23,87.23
CADJPY,20050325,195300,87.23,87.23,87.23,87.23
CADJPY,20050325,195400,87.23,87.23,87.23,87.23
CADJPY,20050325,195500,87.23,87.24,87.23,87.24
CADJPY,20050325,195600,87.24,87.24,87.23,87.23
CADJPY,20050325,195700,87.24,87.25,87.24,87.25
CADJPY,20050325,195800,87.25,87.25,87.25,87.25
CADJPY,20050325,195900,87.26,87.26,87.26,87.26
CADJPY,20050325,200000,87.26,87.26,87.26,87.26
CADJPY,20050325,200100,87.26,87.26,87.26,87.26
CADJPY,20050325,200200,87.26,87.26,87.26,87.26
CADJPY,20050325,200300,87.26,87.26,87.26,87.26
CADJPY,20050325,200400,87.26,87.26,87.26,87.26
CADJPY,20050325,200500,87.26,87.26,87.26,87.26
CADJPY,20050325,200600,87.25,87.25,87.25,87.25
CADJPY,20050325,200700,87.25,87.25,87.25,87.25
CADJPY,20050325,200800,87.25,87.26,87.25,87.26
CADJPY,20050325,200900,87.26,87.26,87.26,87.26
CADJPY,20050325,201000,87.26,87.26,87.26,87.26
CADJPY,20050325,201100,87.26,87.26,87.26,87.26
CADJPY,20050325,201200,87.26,87.26,87.26,87.26
CADJPY,20050325,201300,87.27,87.27,87.27,87.27
CADJPY,20050325,201400,87.27,87.27,87.27,87.27
CADJPY,20050325,201500,87.27,87.27,87.27,87.27
CADJPY,20050325,201600,87.27,87.27,87.26,87.26
CADJPY,20050325,201700,87.27,87.27,87.26,87.26
CADJPY,20050325,201800,87.26,87.27,87.26,87.27
CADJPY,20050325,201900,87.27,87.28,87.27,87.28
CADJPY,20050325,202000,87.28,87.28,87.28,87.28
CADJPY,20050325,202100,87.28,87.28,87.28,87.28
CADJPY,20050325,202200,87.28,87.28,87.28,87.28
CADJPY,20050325,202300,87.28,87.28,87.28,87.28
CADJPY,20050325,202400,87.28,87.28,87.28,87.28
CADJPY,20050325,202500,87.29,87.29,87.29,87.29
CADJPY,20050325,202600,87.29,87.29,87.29,87.29
CADJPY,20050325,202700,87.29,87.29,87.29,87.29
CADJPY,20050325,202800,87.29,87.29,87.29,87.29
CADJPY,20050325,202900,87.29,87.29,87.29,87.29
CADJPY,20050325,203000,87.29,87.29,87.29,87.29
CADJPY,20050325,203100,87.29,87.29,87.29,87.29
CADJPY,20050325,203200,87.29,87.29,87.29,87.29
CADJPY,20050325,203300,87.29,87.29,87.29,87.29
CADJPY,20050325,203400,87.29,87.29,87.29,87.29
CADJPY,20050325,203500,87.29,87.29,87.29,87.29
CADJPY,20050325,203600,87.29,87.29,87.29,87.29
CADJPY,20050325,203700,87.29,87.29,87.29,87.29
CADJPY,20050325,203800,87.29,87.29,87.29,87.29
CADJPY,20050325,203900,87.29,87.29,87.29,87.29
CADJPY,20050325,204000,87.29,87.29,87.29,87.29
CADJPY,20050325,204100,87.29,87.30,87.29,87.30
CADJPY,20050325,204200,87.30,87.30,87.30,87.30
CADJPY,20050325,204300,87.29,87.29,87.29,87.29
CADJPY,20050325,204400,87.29,87.29,87.29,87.29
CADJPY,20050325,204500,87.29,87.30,87.29,87.30
CADJPY,20050325,204600,87.29,87.29,87.29,87.29
CADJPY,20050325,204700,87.29,87.29,87.29,87.29
CADJPY,20050325,204800,87.29,87.29,87.29,87.29
CADJPY,20050325,204900,87.29,87.29,87.29,87.29
CADJPY,20050325,205000,87.29,87.29,87.29,87.29
CADJPY,20050325,205100,87.29,87.30,87.29,87.30
CADJPY,20050325,205200,87.30,87.30,87.30,87.30
CADJPY,20050325,205300,87.30,87.30,87.29,87.29
CADJPY,20050325,205400,87.29,87.29,87.29,87.29
CADJPY,20050325,205500,87.29,87.29,87.29,87.29
CADJPY,20050325,205600,87.29,87.29,87.29,87.29
CADJPY,20050325,205700,87.29,87.29,87.29,87.29
CADJPY,20050325,205800,87.29,87.29,87.29,87.29
CADJPY,20050325,205900,87.29,87.29,87.29,87.29
CADJPY,20050325,210000,87.29,87.29,87.29,87.29
CADJPY,20050325,210100,87.29,87.29,87.29,87.29
CADJPY,20050325,210200,87.29,87.29,87.29,87.29
CADJPY,20050325,210300,87.29,87.29,87.29,87.29
CADJPY,20050325,210400,87.29,87.29,87.29,87.29
CADJPY,20050325,210500,87.29,87.30,87.29,87.30
CADJPY,20050325,210600,87.30,87.30,87.30,87.30
CADJPY,20050325,210700,87.30,87.30,87.29,87.29
CADJPY,20050325,210800,87.29,87.29,87.28,87.28
CADJPY,20050325,210900,87.28,87.28,87.28,87.28
CADJPY,20050325,211000,87.28,87.28,87.27,87.27
CADJPY,20050325,211100,87.27,87.27,87.27,87.27
CADJPY,20050325,211200,87.28,87.28,87.28,87.28
CADJPY,20050325,211300,87.28,87.28,87.28,87.28
CADJPY,20050325,211400,87.28,87.28,87.28,87.28
CADJPY,20050325,211500,87.28,87.28,87.28,87.28
CADJPY,20050325,211600,87.28,87.28,87.28,87.28
CADJPY,20050325,211700,87.28,87.29,87.28,87.29
CADJPY,20050325,211800,87.28,87.28,87.28,87.28
CADJPY,20050325,211900,87.27,87.27,87.26,87.26
CADJPY,20050325,212000,87.26,87.26,87.26,87.26
CADJPY,20050325,212100,87.26,87.26,87.26,87.26
CADJPY,20050325,212200,87.27,87.27,87.27,87.27
CADJPY,20050325,212300,87.27,87.28,87.27,87.28
CADJPY,20050325,212400,87.28,87.28,87.28,87.28
CADJPY,20050325,212500,87.28,87.28,87.28,87.28
CADJPY,20050325,212600,87.28,87.28,87.28,87.28
CADJPY,20050325,212700,87.28,87.28,87.28,87.28
CADJPY,20050325,212800,87.28,87.29,87.28,87.29
CADJPY,20050325,212900,87.29,87.30,87.29,87.30
CADJPY,20050325,213000,87.30,87.30,87.30,87.30
CADJPY,20050325,213100,87.30,87.30,87.30,87.30
CADJPY,20050325,213200,87.30,87.30,87.30,87.30
CADJPY,20050325,213300,87.30,87.30,87.30,87.30
CADJPY,20050325,213400,87.30,87.30,87.30,87.30
CADJPY,20050325,213500,87.30,87.30,87.30,87.30
CADJPY,20050325,213600,87.30,87.30,87.30,87.30
CADJPY,20050325,213700,87.30,87.30,87.30,87.30
CADJPY,20050325,213800,87.30,87.30,87.30,87.30
CADJPY,20050325,213900,87.30,87.30,87.30,87.30
CADJPY,20050325,214000,87.31,87.32,87.31,87.32
CADJPY,20050325,214100,87.32,87.32,87.32,87.32
CADJPY,20050325,214200,87.32,87.32,87.31,87.31
CADJPY,20050325,214300,87.31,87.31,87.29,87.29
CADJPY,20050325,214400,87.28,87.28,87.28,87.28
CADJPY,20050325,214500,87.28,87.28,87.28,87.28
CADJPY,20050325,214600,87.29,87.29,87.29,87.29
CADJPY,20050325,214700,87.29,87.29,87.29,87.29
CADJPY,20050325,214800,87.29,87.29,87.28,87.28
CADJPY,20050325,214900,87.28,87.29,87.28,87.29
CADJPY,20050325,215000,87.29,87.29,87.29,87.29
CADJPY,20050325,215100,87.30,87.30,87.30,87.30
CADJPY,20050325,215200,87.30,87.30,87.29,87.29
CADJPY,20050325,215300,87.28,87.28,87.27,87.27
CADJPY,20050325,215400,87.27,87.27,87.27,87.27
CADJPY,20050325,215500,87.27,87.27,87.26,87.26
CADJPY,20050325,215600,87.26,87.26,87.26,87.26
CADJPY,20050325,215700,87.26,87.26,87.26,87.26
CADJPY,20050325,215800,87.26,87.26,87.26,87.26
CADJPY,20050325,215900,87.26,87.26,87.26,87.26
CADJPY,20050325,220000,87.26,87.26,87.26,87.26
USDUAH,20050325,000100,5.23,5.23,5.23,5.23
USDUAH,20050325,000600,5.23,5.23,5.23,5.23
USDUAH,20050325,001100,5.23,5.23,5.23,5.23
USDUAH,20050325,001600,5.23,5.23,5.23,5.23
USDUAH,20050325,002100,5.23,5.23,5.23,5.23
USDUAH,20050325,002600,5.23,5.23,5.23,5.23
USDUAH,20050325,003100,5.23,5.23,5.23,5.23
USDUAH,20050325,003600,5.23,5.23,5.23,5.23
USDUAH,20050325,004100,5.23,5.23,5.23,5.23
USDUAH,20050325,004600,5.23,5.23,5.23,5.23
USDUAH,20050325,005100,5.23,5.23,5.23,5.23
USDUAH,20050325,005600,5.23,5.23,5.23,5.23
USDUAH,20050325,010100,5.23,5.23,5.23,5.23
USDUAH,20050325,010600,5.23,5.23,5.23,5.23
USDUAH,20050325,011100,5.23,5.23,5.23,5.23
USDUAH,20050325,011600,5.23,5.23,5.23,5.23
USDUAH,20050325,012100,5.23,5.23,5.23,5.23
USDUAH,20050325,012600,5.23,5.23,5.23,5.23
USDUAH,20050325,013100,5.23,5.23,5.23,5.23
USDUAH,20050325,013600,5.23,5.23,5.23,5.23
USDUAH,20050325,014100,5.23,5.23,5.23,5.23
USDUAH,20050325,014600,5.23,5.23,5.23,5.23
USDUAH,20050325,015100,5.23,5.23,5.23,5.23
USDUAH,20050325,015600,5.23,5.23,5.23,5.23
USDUAH,20050325,020100,5.23,5.23,5.23,5.23
USDUAH,20050325,020600,5.23,5.23,5.23,5.23
USDUAH,20050325,021100,5.23,5.23,5.23,5.23
USDUAH,20050325,021600,5.23,5.23,5.23,5.23
USDUAH,20050325,022100,5.23,5.23,5.23,5.23
USDUAH,20050325,022600,5.23,5.23,5.23,5.23
USDUAH,20050325,023100,5.23,5.23,5.23,5.23
USDUAH,20050325,023600,5.23,5.23,5.23,5.23
USDUAH,20050325,024100,5.23,5.23,5.23,5.23
USDUAH,20050325,024600,5.23,5.23,5.23,5.23
USDUAH,20050325,025100,5.23,5.23,5.23,5.23
USDUAH,20050325,025600,5.23,5.23,5.23,5.23
USDUAH,20050325,030100,5.23,5.23,5.23,5.23
USDUAH,20050325,030600,5.23,5.23,5.23,5.23
USDUAH,20050325,031100,5.23,5.23,5.23,5.23
USDUAH,20050325,031600,5.23,5.23,5.23,5.23
USDUAH,20050325,032100,5.23,5.23,5.23,5.23
USDUAH,20050325,032600,5.23,5.23,5.23,5.23
USDUAH,20050325,033100,5.23,5.23,5.23,5.23
USDUAH,20050325,033600,5.23,5.23,5.23,5.23
USDUAH,20050325,034100,5.23,5.23,5.23,5.23
USDUAH,20050325,034600,5.23,5.23,5.23,5.23
USDUAH,20050325,035100,5.23,5.23,5.23,5.23
USDUAH,20050325,035600,5.23,5.23,5.23,5.23
USDUAH,20050325,040100,5.23,5.23,5.23,5.23
USDUAH,20050325,040600,5.23,5.23,5.23,5.23
USDUAH,20050325,041100,5.23,5.23,5.23,5.23
USDUAH,20050325,041600,5.23,5.23,5.23,5.23
USDUAH,20050325,042100,5.23,5.23,5.23,5.23
USDUAH,20050325,042600,5.23,5.23,5.23,5.23
USDUAH,20050325,043100,5.23,5.23,5.23,5.23
USDUAH,20050325,043600,5.23,5.23,5.23,5.23
USDUAH,20050325,044100,5.23,5.23,5.23,5.23
USDUAH,20050325,044600,5.23,5.23,5.23,5.23
USDUAH,20050325,045100,5.23,5.23,5.23,5.23
USDUAH,20050325,045600,5.23,5.23,5.23,5.23
USDUAH,20050325,050100,5.23,5.23,5.23,5.23
USDUAH,20050325,050600,5.23,5.23,5.23,5.23
USDUAH,20050325,051100,5.23,5.23,5.23,5.23
USDUAH,20050325,051600,5.23,5.23,5.23,5.23
USDUAH,20050325,052100,5.23,5.23,5.23,5.23
USDUAH,20050325,052600,5.23,5.23,5.23,5.23
USDUAH,20050325,053100,5.23,5.23,5.23,5.23
USDUAH,20050325,053600,5.23,5.23,5.23,5.23
USDUAH,20050325,054200,5.23,5.23,5.23,5.23
USDUAH,20050325,054700,5.23,5.23,5.23,5.23
USDUAH,20050325,055200,5.23,5.23,5.23,5.23
USDUAH,20050325,055700,5.23,5.23,5.23,5.23
USDUAH,20050325,060200,5.23,5.23,5.23,5.23
USDUAH,20050325,060700,5.23,5.23,5.23,5.23
USDUAH,20050325,061200,5.23,5.23,5.23,5.23
USDUAH,20050325,061700,5.23,5.23,5.23,5.23
USDUAH,20050325,062200,5.23,5.23,5.23,5.23
USDUAH,20050325,062700,5.23,5.23,5.23,5.23
USDUAH,20050325,063200,5.23,5.23,5.23,5.23
USDUAH,20050325,063700,5.23,5.23,5.23,5.23
USDUAH,20050325,064200,5.23,5.23,5.23,5.23
USDUAH,20050325,064700,5.23,5.23,5.23,5.23
USDUAH,20050325,065200,5.23,5.23,5.23,5.23
USDUAH,20050325,065700,5.23,5.23,5.23,5.23
USDUAH,20050325,070200,5.23,5.23,5.23,5.23
USDUAH,20050325,070700,5.23,5.23,5.23,5.23
USDUAH,20050325,071200,5.23,5.23,5.23,5.23
USDUAH,20050325,071700,5.23,5.23,5.23,5.23
USDUAH,20050325,072200,5.23,5.23,5.23,5.23
USDUAH,20050325,072700,5.23,5.23,5.23,5.23
USDUAH,20050325,073200,5.23,5.23,5.23,5.23
USDUAH,20050325,073700,5.23,5.23,5.23,5.23
USDUAH,20050325,074200,5.23,5.23,5.23,5.23
USDUAH,20050325,074700,5.23,5.23,5.23,5.23
USDUAH,20050325,075200,5.23,5.23,5.23,5.23
USDUAH,20050325,075700,5.23,5.23,5.23,5.23
USDUAH,20050325,080200,5.23,5.23,5.23,5.23
USDUAH,20050325,080700,5.23,5.23,5.23,5.23
USDUAH,20050325,081200,5.23,5.23,5.23,5.23
USDUAH,20050325,081700,5.23,5.23,5.23,5.23
USDUAH,20050325,082200,5.23,5.23,5.23,5.23
USDUAH,20050325,082700,5.23,5.23,5.23,5.23
USDUAH,20050325,083200,5.23,5.23,5.23,5.23
USDUAH,20050325,083700,5.23,5.23,5.23,5.23
USDUAH,20050325,084200,5.23,5.23,5.23,5.23
USDUAH,20050325,084700,5.23,5.23,5.23,5.23
USDUAH,20050325,085200,5.23,5.23,5.23,5.23
USDUAH,20050325,085700,5.23,5.23,5.23,5.23
USDUAH,20050325,090200,5.23,5.23,5.23,5.23
USDUAH,20050325,090700,5.23,5.23,5.23,5.23
USDUAH,20050325,091200,5.23,5.23,5.23,5.23
USDUAH,20050325,091700,5.23,5.23,5.23,5.23
USDUAH,20050325,092200,5.23,5.23,5.23,5.23
USDUAH,20050325,092700,5.23,5.23,5.23,5.23
USDUAH,20050325,093200,5.23,5.23,5.23,5.23
USDUAH,20050325,093700,5.23,5.23,5.23,5.23
USDUAH,20050325,094200,5.23,5.23,5.23,5.23
USDUAH,20050325,094700,5.23,5.23,5.23,5.23
USDUAH,20050325,095200,5.23,5.23,5.23,5.23
USDUAH,20050325,095700,5.23,5.23,5.23,5.23
USDUAH,20050325,100200,5.23,5.23,5.23,5.23
USDUAH,20050325,100700,5.23,5.23,5.23,5.23
USDUAH,20050325,101200,5.23,5.23,5.23,5.23
USDUAH,20050325,101700,5.23,5.23,5.23,5.23
USDUAH,20050325,102200,5.23,5.23,5.23,5.23
USDUAH,20050325,102700,5.23,5.23,5.23,5.23
USDUAH,20050325,103200,5.23,5.23,5.23,5.23
USDUAH,20050325,103700,5.23,5.23,5.23,5.23
USDUAH,20050325,104200,5.23,5.23,5.23,5.23
USDUAH,20050325,104700,5.23,5.23,5.23,5.23
USDUAH,20050325,105200,5.23,5.23,5.23,5.23
USDUAH,20050325,105700,5.23,5.23,5.23,5.23
USDUAH,20050325,110200,5.23,5.23,5.23,5.23
USDUAH,20050325,110700,5.23,5.23,5.23,5.23
USDUAH,20050325,111200,5.23,5.23,5.23,5.23
USDUAH,20050325,111700,5.23,5.23,5.23,5.23
USDUAH,20050325,112200,5.23,5.23,5.23,5.23
USDUAH,20050325,112700,5.23,5.23,5.23,5.23
USDUAH,20050325,113200,5.23,5.23,5.23,5.23
USDUAH,20050325,113700,5.23,5.23,5.23,5.23
USDUAH,20050325,114200,5.23,5.23,5.23,5.23
USDUAH,20050325,114700,5.23,5.23,5.23,5.23
USDUAH,20050325,115200,5.23,5.23,5.23,5.23
USDUAH,20050325,115700,5.23,5.23,5.23,5.23
USDUAH,20050325,120200,5.23,5.23,5.23,5.23
USDUAH,20050325,120700,5.23,5.23,5.23,5.23
USDUAH,20050325,121200,5.23,5.23,5.23,5.23
USDUAH,20050325,121700,5.23,5.23,5.23,5.23
USDUAH,20050325,122200,5.23,5.23,5.23,5.23
USDUAH,20050325,122700,5.23,5.23,5.23,5.23
USDUAH,20050325,123200,5.23,5.23,5.23,5.23
USDUAH,20050325,123700,5.23,5.23,5.23,5.23
USDUAH,20050325,124200,5.23,5.23,5.23,5.23
USDUAH,20050325,124700,5.23,5.23,5.23,5.23
USDUAH,20050325,125200,5.23,5.23,5.23,5.23
USDUAH,20050325,125700,5.23,5.23,5.23,5.23
USDUAH,20050325,130200,5.23,5.23,5.23,5.23
USDUAH,20050325,130700,5.23,5.23,5.23,5.23
USDUAH,20050325,131200,5.23,5.23,5.23,5.23
USDUAH,20050325,131700,5.23,5.23,5.23,5.23
USDUAH,20050325,132200,5.23,5.23,5.23,5.23
USDUAH,20050325,132700,5.23,5.23,5.23,5.23
USDUAH,20050325,133200,5.23,5.23,5.23,5.23
USDUAH,20050325,133700,5.23,5.23,5.23,5.23
USDUAH,20050325,134200,5.23,5.23,5.23,5.23
USDUAH,20050325,134700,5.23,5.23,5.23,5.23
USDUAH,20050325,135200,5.23,5.23,5.23,5.23
USDUAH,20050325,135700,5.23,5.23,5.23,5.23
USDUAH,20050325,140200,5.23,5.23,5.23,5.23
USDUAH,20050325,140700,5.23,5.23,5.23,5.23
USDUAH,20050325,141200,5.23,5.23,5.23,5.23
USDUAH,20050325,141700,5.23,5.23,5.23,5.23
USDUAH,20050325,142200,5.23,5.23,5.23,5.23
USDUAH,20050325,142700,5.23,5.23,5.23,5.23
USDUAH,20050325,143200,5.23,5.23,5.23,5.23
USDUAH,20050325,143700,5.23,5.23,5.23,5.23
USDUAH,20050325,144200,5.23,5.23,5.23,5.23
USDUAH,20050325,144700,5.23,5.23,5.23,5.23
USDUAH,20050325,145200,5.23,5.23,5.23,5.23
USDUAH,20050325,145700,5.23,5.23,5.23,5.23
USDUAH,20050325,150200,5.23,5.23,5.23,5.23
USDUAH,20050325,150700,5.23,5.23,5.23,5.23
USDUAH,20050325,151200,5.23,5.23,5.23,5.23
USDUAH,20050325,151800,5.23,5.23,5.23,5.23
USDUAH,20050325,152300,5.23,5.23,5.23,5.23
USDUAH,20050325,152800,5.23,5.23,5.23,5.23
USDUAH,20050325,153300,5.23,5.23,5.23,5.23
USDUAH,20050325,153800,5.23,5.23,5.23,5.23
USDUAH,20050325,154300,5.23,5.23,5.23,5.23
USDUAH,20050325,154800,5.23,5.23,5.23,5.23
USDUAH,20050325,155300,5.23,5.23,5.23,5.23
USDUAH,20050325,155800,5.23,5.23,5.23,5.23
USDUAH,20050325,160300,5.23,5.23,5.23,5.23
USDUAH,20050325,160800,5.23,5.23,5.23,5.23
USDUAH,20050325,161300,5.23,5.23,5.23,5.23
USDUAH,20050325,161800,5.23,5.23,5.23,5.23
USDUAH,20050325,162300,5.23,5.23,5.23,5.23
USDUAH,20050325,162800,5.23,5.23,5.23,5.23
USDUAH,20050325,163300,5.23,5.23,5.23,5.23
USDUAH,20050325,163800,5.23,5.23,5.23,5.23
USDUAH,20050325,164300,5.23,5.23,5.23,5.23
USDUAH,20050325,164800,5.23,5.23,5.23,5.23
USDUAH,20050325,165300,5.23,5.23,5.23,5.23
USDUAH,20050325,165800,5.23,5.23,5.23,5.23
USDUAH,20050325,170300,5.23,5.23,5.23,5.23
USDUAH,20050325,170800,5.23,5.23,5.23,5.23
USDUAH,20050325,171300,5.23,5.23,5.23,5.23
USDUAH,20050325,171800,5.23,5.23,5.23,5.23
USDUAH,20050325,172300,5.23,5.23,5.23,5.23
USDUAH,20050325,172800,5.23,5.23,5.23,5.23
USDUAH,20050325,173300,5.23,5.23,5.23,5.23
USDUAH,20050325,173800,5.23,5.23,5.23,5.23
USDUAH,20050325,174300,5.23,5.23,5.23,5.23
USDUAH,20050325,174800,5.23,5.23,5.23,5.23
USDUAH,20050325,175300,5.23,5.23,5.23,5.23
USDUAH,20050325,175800,5.23,5.23,5.23,5.23
USDUAH,20050325,180300,5.23,5.23,5.23,5.23
USDUAH,20050325,180800,5.23,5.23,5.23,5.23
USDUAH,20050325,181300,5.23,5.23,5.23,5.23
USDUAH,20050325,181800,5.23,5.23,5.23,5.23
USDUAH,20050325,182300,5.23,5.23,5.23,5.23
USDUAH,20050325,182800,5.23,5.23,5.23,5.23
USDUAH,20050325,183300,5.23,5.23,5.23,5.23
USDUAH,20050325,183800,5.23,5.23,5.23,5.23
USDUAH,20050325,184300,5.23,5.23,5.23,5.23
USDUAH,20050325,184800,5.23,5.23,5.23,5.23
USDUAH,20050325,185300,5.23,5.23,5.23,5.23
USDUAH,20050325,185800,5.23,5.23,5.23,5.23
USDUAH,20050325,190300,5.23,5.23,5.23,5.23
USDUAH,20050325,190800,5.23,5.23,5.23,5.23
USDUAH,20050325,191300,5.23,5.23,5.23,5.23
USDUAH,20050325,191800,5.23,5.23,5.23,5.23
USDUAH,20050325,192300,5.23,5.23,5.23,5.23
USDUAH,20050325,192800,5.23,5.23,5.23,5.23
USDUAH,20050325,193300,5.23,5.23,5.23,5.23
USDUAH,20050325,193800,5.23,5.23,5.23,5.23
USDUAH,20050325,194300,5.23,5.23,5.23,5.23
USDUAH,20050325,194800,5.23,5.23,5.23,5.23
USDUAH,20050325,195300,5.23,5.23,5.23,5.23
USDUAH,20050325,195800,5.23,5.23,5.23,5.23
USDUAH,20050325,200300,5.23,5.23,5.23,5.23
USDUAH,20050325,200800,5.23,5.23,5.23,5.23
USDUAH,20050325,201300,5.23,5.23,5.23,5.23
USDUAH,20050325,201800,5.23,5.23,5.23,5.23
USDUAH,20050325,202300,5.23,5.23,5.23,5.23
USDUAH,20050325,202800,5.23,5.23,5.23,5.23
USDUAH,20050325,203300,5.23,5.23,5.23,5.23
USDUAH,20050325,203800,5.23,5.23,5.23,5.23
USDUAH,20050325,204300,5.23,5.23,5.23,5.23
USDUAH,20050325,204800,5.23,5.23,5.23,5.23
USDUAH,20050325,205300,5.23,5.23,5.23,5.23
USDUAH,20050325,205800,5.23,5.23,5.23,5.23
USDUAH,20050325,210300,5.23,5.23,5.23,5.23
USDUAH,20050325,210800,5.23,5.23,5.23,5.23
USDUAH,20050325,211300,5.23,5.23,5.23,5.23
USDUAH,20050325,211800,5.23,5.23,5.23,5.23
USDUAH,20050325,212300,5.23,5.23,5.23,5.23
USDUAH,20050325,212800,5.23,5.23,5.23,5.23
USDUAH,20050325,213300,5.23,5.23,5.23,5.23
USDUAH,20050325,213800,5.23,5.23,5.23,5.23
USDUAH,20050325,214300,5.23,5.23,5.23,5.23
USDUAH,20050325,214800,5.23,5.23,5.23,5.23
USDUAH,20050325,215300,5.23,5.23,5.23,5.23
USDUAH,20050325,215800,5.23,5.23,5.23,5.23
SPXUSD,20050325,072600,1177,1177,1177,1177
SPXUSD,20050325,072700,1177,1177,1176,1176
SPXUSD,20050325,072800,1177,1177,1176,1176
SPXUSD,20050325,072900,1177,1177,1176,1176
SPXUSD,20050325,073000,1176,1177,1176,1176
SPXUSD,20050325,073100,1176,1177,1176,1177
SPXUSD,20050325,073200,1177,1177,1175,1177
SPXUSD,20050325,073300,1176,1177,1176,1177
SPXUSD,20050325,073400,1176,1176,1175,1175
SPXUSD,20050325,073500,1177,1177,1176,1176
SPXUSD,20050325,073800,1177,1177,1176,1176
SPXUSD,20050325,073900,1176,1177,1176,1177
SPXUSD,20050325,074000,1176,1176,1175,1176
SPXUSD,20050325,074100,1177,1177,1176,1176
SPXUSD,20050325,074200,1175,1176,1175,1176
SPXUSD,20050325,074300,1175,1177,1175,1177
SPXUSD,20050325,074400,1177,1177,1176,1176
SPXUSD,20050325,074500,1176,1177,1176,1177
SPXUSD,20050325,074600,1175,1177,1175,1177
SPXUSD,20050325,074900,1177,1177,1175,1175
SPXUSD,20050325,075000,1176,1176,1176,1176
SPXUSD,20050325,075100,1176,1176,1176,1176
SPXUSD,20050325,075200,1177,1177,1176,1176
SPXUSD,20050325,075400,1177,1177,1176,1176
SPXUSD,20050325,075500,1177,1177,1176,1176
SPXUSD,20050325,075600,1176,1177,1176,1177
SPXUSD,20050325,075700,1176,1176,1176,1176
SPXUSD,20050325,075800,1176,1177,1176,1177
SPXUSD,20050325,075900,1176,1177,1176,1177
SPXUSD,20050325,080000,1177,1177,1176,1177
SPXUSD,20050325,080100,1176,1176,1176,1176
SPXUSD,20050325,080200,1176,1176,1176,1176
SPXUSD,20050325,080500,1176,1176,1175,1176
SPXUSD,20050325,080600,1177,1177,1176,1176
SPXUSD,20050325,080700,1176,1177,1176,1177
SPXUSD,20050325,080900,1177,1177,1175,1176
SPXUSD,20050325,081000,1176,1177,1176,1176
SPXUSD,20050325,081200,1177,1177,1176,1177
SPXUSD,20050325,081300,1176,1176,1176,1176
SPXUSD,20050325,081400,1177,1178,1177,1178
SPXUSD,20050325,081500,1176,1177,1176,1177
SPXUSD,20050325,081600,1177,1177,1176,1177
SPXUSD,20050325,081700,1177,1177,1176,1177
SPXUSD,20050325,081800,1177,1178,1177,1178
SPXUSD,20050325,081900,1176,1178,1176,1178
SPXUSD,20050325,082000,1176,1177,1176,1177
SPXUSD,20050325,082100,1177,1178,1177,1178
SPXUSD,20050325,082200,1177,1178,1176,1178
SPXUSD,20050325,082300,1177,1177,1177,1177
SPXUSD,20050325,082500,1176,1177,1176,1177
SPXUSD,20050325,082600,1178,1178,1176,1178
SPXUSD,20050325,082700,1177,1177,1177,1177
SPXUSD,20050325,082800,1176,1178,1176,1176
SPXUSD,20050325,082900,1178,1178,1177,1177
SPXUSD,20050325,083000,1177,1178,1176,1178
SPXUSD,20050325,083100,1176,1177,1176,1177
SPXUSD,20050325,083200,1177,1177,1177,1177
SPXUSD,20050325,083300,1177,1178,1177,1178
SPXUSD,20050325,083400,1177,1177,1177,1177
SPXUSD,20050325,083500,1176,1178,1176,1178
SPXUSD,20050325,083600,1177,1177,1177,1177
SPXUSD,20050325,083700,1176,1177,1176,1177
SPXUSD,20050325,083800,1177,1177,1177,1177
SPXUSD,20050325,083900,1176,1178,1176,1176
SPXUSD,20050325,084000,1177,1177,1176,1177
SPXUSD,20050325,084300,1177,1178,1177,1178
SPXUSD,20050325,084400,1176,1178,1176,1178
SPXUSD,20050325,084500,1177,1177,1176,1177
SPXUSD,20050325,084600,1177,1177,1176,1176
SPXUSD,20050325,084700,1177,1177,1176,1177
SPXUSD,20050325,084800,1177,1177,1176,1176
SPXUSD,20050325,084900,1176,1176,1176,1176
SPXUSD,20050325,085000,1177,1177,1176,1176
SPXUSD,20050325,085200,1178,1178,1176,1176
SPXUSD,20050325,085300,1176,1176,1176,1176
SPXUSD,20050325,085400,1177,1177,1176,1176
SPXUSD,20050325,085500,1178,1178,1176,1177
SPXUSD,20050325,085600,1176,1176,1176,1176
SPXUSD,20050325,085700,1176,1177,1176,1177
SPXUSD,20050325,085800,1176,1177,1176,1177
SPXUSD,20050325,090000,1177,1177,1176,1176
SPXUSD,20050325,090100,1177,1177,1176,1176
SPXUSD,20050325,090200,1177,1177,1176,1176
SPXUSD,20050325,090300,1176,1177,1176,1177
SPXUSD,20050325,090400,1176,1176,1176,1176
SPXUSD,20050325,090500,1177,1177,1176,1176
SPXUSD,20050325,090700,1175,1177,1175,1176
SPXUSD,20050325,090800,1175,1176,1175,1176
SPXUSD,20050325,090900,1175,1176,1175,1176
SPXUSD,20050325,091000,1176,1176,1175,1175
SPXUSD,20050325,091100,1175,1176,1175,1176
SPXUSD,20050325,091200,1175,1176,1175,1175
SPXUSD,20050325,091300,1176,1177,1175,1175
SPXUSD,20050325,091400,1176,1177,1176,1177
SPXUSD,20050325,091500,1176,1177,1176,1176
SPXUSD,20050325,091600,1176,1177,1176,1176
SPXUSD,20050325,091700,1177,1178,1176,1176
SPXUSD,20050325,091800,1177,1177,1176,1176
SPXUSD,20050325,091900,1176,1176,1176,1176
SPXUSD,20050325,092000,1176,1176,1176,1176
SPXUSD,20050325,092100,1176,1176,1176,1176
SPXUSD,20050325,092200,1176,1177,1176,1177
SPXUSD,20050325,092300,1177,1177,1176,1177
SPXUSD,20050325,092400,1176,1177,1176,1177
SPXUSD,20050325,092500,1178,1178,1176,1177
SPXUSD,20050325,092600,1176,1177,1176,1176
SPXUSD,20050325,092700,1177,1177,1176,1176
SPXUSD,20050325,092800,1176,1177,1176,1177
SPXUSD,20050325,092900,1176,1177,1176,1176
SPXUSD,20050325,093000,1176,1177,1176,1177
SPXUSD,20050325,093100,1176,1176,1176,1176
SPXUSD,20050325,093200,1176,1177,1176,1177
SPXUSD,20050325,093600,1176,1177,1176,1176
SPXUSD,20050325,093700,1177,1177,1176,1177
SPXUSD,20050325,093800,1176,1176,1176,1176
SPXUSD,20050325,094000,1177,1177,1176,1176
SPXUSD,20050325,094100,1177,1177,1176,1176
SPXUSD,20050325,094200,1176,1178,1176,1177
SPXUSD,20050325,094300,1177,1177,1176,1177
SPXUSD,20050325,094400,1177,1177,1176,1176
SPXUSD,20050325,094500,1177,1177,1176,1176
SPXUSD,20050325,094600,1177,1177,1176,1177
SPXUSD,20050325,094700,1176,1177,1176,1176
SPXUSD,20050325,094900,1177,1177,1176,1176
SPXUSD,20050325,095000,1177,1177,1176,1176
SPXUSD,20050325,095100,1177,1177,1176,1177
SPXUSD,20050325,095300,1177,1177,1176,1177
SPXUSD,20050325,095500,1177,1177,1177,1177
SPXUSD,20050325,095600,1178,1178,1176,1176
SPXUSD,20050325,095700,1176,1177,1176,1177
SPXUSD,20050325,095800,1177,1178,1176,1178
SPXUSD,20050325,095900,1177,1178,1176,1178
SPXUSD,20050325,100000,1176,1178,1176,1178
SPXUSD,20050325,100100,1177,1177,1176,1176
SPXUSD,20050325,100200,1177,1178,1177,1178
SPXUSD,20050325,100300,1177,1177,1176,1176
SPXUSD,20050325,100400,1177,1177,1176,1177
SPXUSD,20050325,100500,1176,1178,1176,1177
SPXUSD,20050325,100600,1177,1177,1176,1177
SPXUSD,20050325,100700,1177,1177,1176,1176
SPXUSD,20050325,100800,1178,1178,1176,1177
SPXUSD,20050325,100900,1176,1177,1176,1177
SPXUSD,20050325,101000,1177,1177,1176,1177
SPXUSD,20050325,101100,1178,1178,1176,1176
SPXUSD,20050325,101300,1177,1178,1177,1178
SPXUSD,20050325,101400,1178,1178,1176,1176
SPXUSD,20050325,101500,1177,1178,1177,1178
SPXUSD,20050325,101600,1177,1178,1177,1177
SPXUSD,20050325,101700,1178,1178,1176,1176
SPXUSD,20050325,102000,1177,1177,1176,1176
SPXUSD,20050325,102100,1177,1178,1176,1176
SPXUSD,20050325,102200,1177,1177,1176,1176
SPXUSD,20050325,102300,1176,1177,1176,1176
SPXUSD,20050325,102400,1177,1178,1176,1176
SPXUSD,20050325,102500,1176,1177,1176,1177
SPXUSD,20050325,102600,1176,1177,1176,1177
SPXUSD,20050325,102700,1177,1177,1177,1177
SPXUSD,20050325,102800,1176,1176,1176,1176
SPXUSD,20050325,102900,1177,1178,1176,1176
SPXUSD,20050325,103000,1177,1178,1176,1178
SPXUSD,20050325,103100,1176,1177,1176,1177
SPXUSD,20050325,103200,1177,1177,1176,1177
SPXUSD,20050325,103300,1178,1178,1176,1176
SPXUSD,20050325,103400,1177,1177,1177,1177
SPXUSD,20050325,103800,1176,1176,1176,1176
SPXUSD,20050325,103900,1178,1178,1176,1177
SPXUSD,20050325,104000,1176,1178,1176,1177
SPXUSD,20050325,104100,1176,1177,1176,1177
SPXUSD,20050325,104200,1177,1177,1176,1177
SPXUSD,20050325,104300,1176,1178,1176,1178
SPXUSD,20050325,104400,1178,1178,1177,1178
SPXUSD,20050325,104500,1176,1178,1176,1176
SPXUSD,20050325,104600,1177,1177,1176,1176
SPXUSD,20050325,104700,1176,1177,1176,1177
SPXUSD,20050325,104800,1178,1178,1177,1177
SPXUSD,20050325,104900,1177,1178,1176,1178
SPXUSD,20050325,105000,1177,1177,1177,1177
SPXUSD,20050325,105100,1178,1178,1177,1178
SPXUSD,20050325,105200,1178,1178,1177,1177
SPXUSD,20050325,105300,1178,1178,1177,1178
SPXUSD,20050325,105400,1178,1178,1177,1177
SPXUSD,20050325,105500,1178,1178,1177,1177
SPXUSD,20050325,105600,1178,1178,1177,1178
SPXUSD,20050325,105700,1178,1178,1177,1178
SPXUSD,20050325,105800,1177,1178,1177,1178
SPXUSD,20050325,105900,1178,1178,1177,1177
SPXUSD,20050325,110000,1179,1179,1179,1179
SPXUSD,20050325,110100,1179,1179,1177,1179
SPXUSD,20050325,110200,1179,1179,1179,1179
SPXUSD,20050325,110300,1177,1179,1177,1179
SPXUSD,20050325,110400,1178,1178,1178,1178
SPXUSD,20050325,110500,1178,1179,1178,1178
SPXUSD,20050325,110600,1179,1179,1178,1179
SPXUSD,20050325,110700,1179,1179,1178,1178
SPXUSD,20050325,110800,1177,1178,1177,1178
SPXUSD,20050325,110900,1178,1179,1178,1179
SPXUSD,20050325,111000,1179,1179,1178,1178
SPXUSD,20050325,111100,1179,1179,1177,1177
SPXUSD,20050325,111200,1177,1179,1177,1178
SPXUSD,20050325,111300,1179,1179,1177,1178
SPXUSD,20050325,111400,1178,1178,1177,1177
SPXUSD,20050325,111500,1178,1179,1178,1179
SPXUSD,20050325,111600,1177,1178,1177,1178
SPXUSD,20050325,111700,1179,1179,1177,1177
SPXUSD,20050325,111800,1178,1179,1178,1178
SPXUSD,20050325,112000,1178,1178,1177,1177
SPXUSD,20050325,112100,1178,1178,1177,1177
SPXUSD,20050325,112200,1179,1179,1177,1179
SPXUSD,20050325,112300,1178,1179,1178,1179
SPXUSD,20050325,112400,1178,1178,1178,1178
SPXUSD,20050325,112500,1178,1179,1178,1179
SPXUSD,20050325,112600,1178,1178,1178,1178
SPXUSD,20050325,112700,1178,1179,1178,1179
SPXUSD,20050325,112800,1177,1179,1177,1179
SPXUSD,20050325,112900,1179,1179,1178,1179
SPXUSD,20050325,113000,1179,1179,1178,1179
SPXUSD,20050325,113100,1179,1179,1177,1178
SPXUSD,20050325,113200,1178,1178,1177,1177
SPXUSD,20050325,113300,1179,1179,1177,1177
SPXUSD,20050325,113400,1177,1178,1177,1178
SPXUSD,20050325,113500,1179,1179,1178,1178
SPXUSD,20050325,113600,1178,1178,1177,1178
SPXUSD,20050325,113700,1178,1178,1177,1178
SPXUSD,20050325,113800,1177,1179,1177,1178
SPXUSD,20050325,113900,1177,1178,1177,1177
SPXUSD,20050325,114000,1178,1178,1177,1178
SPXUSD,20050325,114100,1179,1179,1177,1179
SPXUSD,20050325,114200,1179,1179,1178,1178
SPXUSD,20050325,114300,1178,1179,1178,1179
SPXUSD,20050325,114400,1179,1179,1178,1178
SPXUSD,20050325,114500,1179,1179,1177,1177
SPXUSD,20050325,114600,1179,1179,1178,1178
SPXUSD,20050325,114700,1177,1178,1177,1178
SPXUSD,20050325,114800,1177,1179,1177,1179
SPXUSD,20050325,114900,1177,1179,1177,1179
SPXUSD,20050325,115000,1178,1179,1178,1179
SPXUSD,20050325,115100,1177,1178,1177,1178
SPXUSD,20050325,115200,1179,1179,1177,1178
SPXUSD,20050325,115300,1178,1178,1177,1178
SPXUSD,20050325,115400,1178,1179,1178,1179
SPXUSD,20050325,115500,1178,1178,1177,1177
SPXUSD,20050325,115600,1178,1178,1178,1178
SPXUSD,20050325,115700,1178,1179,1178,1179
SPXUSD,20050325,115800,1178,1179,1178,1179
SPXUSD,20050325,115900,1178,1179,1178,1179
SPXUSD,20050325,120000,1179,1179,1179,1179
SPXUSD,20050325,120100,1178,1180,1178,1179
SPXUSD,20050325,120200,1179,1179,1178,1179
SPXUSD,20050325,120300,1180,1180,1178,1178
SPXUSD,20050325,120400,1179,1179,1178,1178
SPXUSD,20050325,120500,1178,1179,1178,1178
SPXUSD,20050325,120600,1179,1179,1178,1178
SPXUSD,20050325,120700,1179,1179,1179,1179
SPXUSD,20050325,120800,1179,1180,1178,1180
SPXUSD,20050325,120900,1178,1179,1178,1179
SPXUSD,20050325,121000,1179,1179,1179,1179
SPXUSD,20050325,121100,1180,1180,1179,1179
SPXUSD,20050325,121200,1178,1179,1178,1179
SPXUSD,20050325,121300,1178,1178,1178,1178
SPXUSD,20050325,121400,1179,1179,1179,1179
SPXUSD,20050325,121500,1178,1179,1178,1178
SPXUSD,20050325,121600,1178,1179,1178,1179
SPXUSD,20050325,121700,1178,1178,1178,1178
SPXUSD,20050325,121800,1178,1179,1178,1179
SPXUSD,20050325,121900,1179,1179,1177,1177
SPXUSD,20050325,122000,1178,1178,1178,1178
SPXUSD,20050325,122100,1179,1179,1178,1178
SPXUSD,20050325,122200,1178,1179,1178,1179
SPXUSD,20050325,122300,1178,1179,1178,1178
SPXUSD,20050325,122400,1177,1179,1177,1179
SPXUSD,20050325,122500,1178,1179,1177,1177
SPXUSD,20050325,122600,1178,1178,1177,1177
SPXUSD,20050325,122700,1178,1179,1177,1177
SPXUSD,20050325,122800,1178,1179,1178,1178
SPXUSD,20050325,122900,1178,1179,1177,1178
SPXUSD,20050325,123000,1177,1179,1177,1179
SPXUSD,20050325,123100,1178,1179,1178,1179
SPXUSD,20050325,123200,1179,1179,1178,1178
SPXUSD,20050325,123300,1178,1180,1178,1178
SPXUSD,20050325,123400,1178,1179,1178,1179
SPXUSD,20050325,123500,1179,1179,1177,1178
SPXUSD,20050325,123600,1178,1179,1178,1179
SPXUSD,20050325,123700,1178,1179,1178,1179
SPXUSD,20050325,123800,1178,1179,1178,1179
SPXUSD,20050325,123900,1178,1180,1178,1180
SPXUSD,20050325,124000,1180,1180,1178,1179
SPXUSD,20050325,124100,1179,1179,1178,1178
SPXUSD,20050325,124200,1178,1179,1178,1178
SPXUSD,20050325,124300,1178,1180,1178,1180
SPXUSD,20050325,124400,1180,1180,1179,1179
SPXUSD,20050325,124500,1179,1180,1179,1180
SPXUSD,20050325,124600,1179,1180,1179,1179
SPXUSD,20050325,124700,1180,1180,1178,1178
SPXUSD,20050325,124800,1179,1179,1178,1179
SPXUSD,20050325,124900,1179,1179,1179,1179
SPXUSD,20050325,125000,1179,1179,1179,1179
SPXUSD,20050325,125100,1179,1180,1179,1180
SPXUSD,20050325,125200,1179,1179,1179,1179
SPXUSD,20050325,125300,1179,1179,1178,1178
SPXUSD,20050325,125400,1179,1180,1178,1178
SPXUSD,20050325,125500,1179,1179,1178,1179
SPXUSD,20050325,125600,1180,1180,1179,1179
SPXUSD,20050325,125700,1178,1180,1178,1179
SPXUSD,20050325,125800,1180,1180,1179,1180
SPXUSD,20050325,125900,1178,1180,1178,1180
SPXUSD,20050325,130000,1178,1179,1178,1178
SPXUSD,20050325,130100,1178,1180,1178,1180
SPXUSD,20050325,130200,1178,1179,1178,1179
SPXUSD,20050325,130300,1178,1180,1178,1180
SPXUSD,20050325,130400,1179,1179,1178,1178
SPXUSD,20050325,130500,1179,1179,1178,1179
SPXUSD,20050325,130600,1179,1179,1178,1178
SPXUSD,20050325,130700,1179,1180,1178,1180
SPXUSD,20050325,130800,1180,1180,1178,1178
SPXUSD,20050325,130900,1178,1179,1178,1178
SPXUSD,20050325,131000,1178,1179,1178,1178
SPXUSD,20050325,131100,1178,1180,1178,1180
SPXUSD,20050325,131200,1178,1178,1178,1178
SPXUSD,20050325,131300,1179,1179,1178,1179
SPXUSD,20050325,131400,1179,1179,1179,1179
SPXUSD,20050325,131500,1179,1179,1177,1179
SPXUSD,20050325,131600,1178,1178,1177,1178
SPXUSD,20050325,131700,1178,1179,1178,1179
SPXUSD,20050325,131800,1178,1179,1178,1179
SPXUSD,20050325,131900,1178,1178,1178,1178
SPXUSD,20050325,132000,1179,1179,1177,1177
SPXUSD,20050325,132100,1178,1178,1178,1178
SPXUSD,20050325,132200,1179,1179,1177,1179
SPXUSD,20050325,132300,1178,1179,1178,1179
SPXUSD,20050325,132400,1178,1179,1178,1179
SPXUSD,20050325,132500,1178,1179,1178,1178
SPXUSD,20050325,132600,1178,1179,1178,1178
SPXUSD,20050325,132700,1178,1178,1177,1177
SPXUSD,20050325,132800,1179,1179,1177,1177
SPXUSD,20050325,132900,1179,1179,1177,1177
SPXUSD,20050325,133000,1178,1178,1177,1178
SPXUSD,20050325,133100,1177,1178,1177,1177
SPXUSD,20050325,133200,1178,1178,1176,1177
SPXUSD,20050325,133300,1178,1179,1178,1179
SPXUSD,20050325,133400,1177,1179,1177,1179
SPXUSD,20050325,133500,1179,1179,1177,1177
SPXUSD,20050325,133600,1177,1179,1177,1179
SPXUSD,20050325,133700,1177,1179,1177,1178
SPXUSD,20050325,133800,1179,1179,1178,1179
SPXUSD,20050325,133900,1180,1180,1178,1178
SPXUSD,20050325,134000,1178,1179,1178,1179
SPXUSD,20050325,134100,1178,1180,1178,1180
SPXUSD,20050325,134200,1178,1180,1178,1180
SPXUSD,20050325,134300,1179,1180,1179,1180
SPXUSD,20050325,134400,1178,1179,1178,1178
SPXUSD,20050325,134500,1179,1179,1179,1179
SPXUSD,20050325,134600,1178,1179,1178,1178
SPXUSD,20050325,134700,1179,1181,1179,1181
SPXUSD,20050325,134800,1180,1180,1178,1180
SPXUSD,20050325,134900,1179,1179,1179,1179
SPXUSD,20050325,135000,1179,1180,1178,1180
SPXUSD,20050325,135100,1179,1180,1179,1180
SPXUSD,20050325,135200,1179,1180,1179,1179
SPXUSD,20050325,135300,1179,1180,1179,1180
SPXUSD,20050325,135400,1181,1181,1180,1180
SPXUSD,20050325,135500,1179,1181,1179,1180
SPXUSD,20050325,135600,1179,1180,1179,1180
SPXUSD,20050325,135700,1180,1180,1180,1180
SPXUSD,20050325,135800,1180,1180,1179,1179
SPXUSD,20050325,135900,1180,1180,1179,1179
SPXUSD,20050325,140000,1181,1182,1180,1181
SPXUSD,20050325,140100,1181,1182,1180,1182
SPXUSD,20050325,140200,1181,1182,1181,1182
SPXUSD,20050325,140300,1181,1181,1179,1180
SPXUSD,20050325,140400,1181,1181,1180,1181
SPXUSD,20050325,140500,1180,1180,1179,1180
SPXUSD,20050325,140600,1181,1181,1180,1180
SPXUSD,20050325,140700,1181,1181,1180,1181
SPXUSD,20050325,140800,1181,1181,1180,1181
SPXUSD,20050325,140900,1181,1181,1180,1180
SPXUSD,20050325,141000,1180,1181,1180,1181
SPXUSD,20050325,141100,1181,1181,1179,1180
SPXUSD,20050325,141200,1179,1181,1179,1181
SPXUSD,20050325,141300,1179,1181,1179,1179
SPXUSD,20050325,141400,1179,1180,1179,1180
SPXUSD,20050325,141500,1179,1180,1179,1179
SPXUSD,20050325,141600,1179,1179,1179,1179
SPXUSD,20050325,141700,1180,1180,1178,1180
SPXUSD,20050325,141800,1179,1180,1179,1180
SPXUSD,20050325,141900,1179,1180,1179,1180
SPXUSD,20050325,142000,1180,1181,1178,1179
SPXUSD,20050325,142100,1180,1180,1179,1179
SPXUSD,20050325,142200,1179,1180,1178,1179
SPXUSD,20050325,142300,1179,1180,1178,1180
SPXUSD,20050325,142400,1179,1179,1178,1179
SPXUSD,20050325,142500,1178,1180,1178,1178
SPXUSD,20050325,142600,1178,1180,1178,1178
SPXUSD,20050325,142700,1180,1181,1179,1181
SPXUSD,20050325,142800,1179,1180,1179,1180
SPXUSD,20050325,142900,1180,1180,1180,1180
SPXUSD,20050325,143000,1181,1181,1180,1181
SPXUSD,20050325,143100,1181,1182,1181,1182
SPXUSD,20050325,143200,1181,1181,1179,1180
SPXUSD,20050325,143300,1181,1181,1180,1181
SPXUSD,20050325,143400,1180,1181,1180,1180
SPXUSD,20050325,143500,1180,1180,1179,1180
SPXUSD,20050325,143600,1180,1182,1180,1182
SPXUSD,20050325,143700,1180,1181,1179,1181
SPXUSD,20050325,143800,1181,1181,1179,1181
SPXUSD,20050325,143900,1181,1181,1180,1180
SPXUSD,20050325,144000,1181,1181,1179,1179
SPXUSD,20050325,144100,1180,1180,1179,1180
SPXUSD,20050325,144200,1180,1180,1179,1180
SPXUSD,20050325,144300,1180,1181,1180,1180
SPXUSD,20050325,144400,1180,1181,1180,1181
SPXUSD,20050325,144500,1180,1180,1179,1179
SPXUSD,20050325,144600,1179,1179,1178,1179
SPXUSD,20050325,144700,1181,1181,1179,1179
SPXUSD,20050325,144800,1180,1180,1179,1179
SPXUSD,20050325,144900,1180,1180,1179,1180
SPXUSD,20050325,145000,1180,1181,1179,1180
SPXUSD,20050325,145100,1180,1180,1180,1180
SPXUSD,20050325,145200,1180,1181,1179,1180
SPXUSD,20050325,145300,1179,1180,1179,1180
SPXUSD,20050325,145400,1181,1181,1180,1180
SPXUSD,20050325,145500,1180,1180,1179,1180
SPXUSD,20050325,145600,1181,1181,1179,1180
SPXUSD,20050325,145700,1179,1180,1179,1180
SPXUSD,20050325,145800,1179,1180,1179,1180
SPXUSD,20050325,145900,1180,1180,1180,1180
SPXUSD,20050325,150000,1179,1180,1178,1178
SPXUSD,20050325,150100,1179,1179,1178,1179
SPXUSD,20050325,150200,1178,1180,1178,1178
SPXUSD,20050325,150300,1180,1180,1179,1179
SPXUSD,20050325,150400,1178,1179,1178,1178
SPXUSD,20050325,150500,1179,1179,1177,1177
SPXUSD,20050325,150600,1179,1179,1176,1178
SPXUSD,20050325,150700,1178,1178,1176,1178
SPXUSD,20050325,150800,1177,1177,1177,1177
SPXUSD,20050325,150900,1178,1178,1178,1178
SPXUSD,20050325,151000,1178,1178,1177,1177
SPXUSD,20050325,151100,1177,1178,1177,1178
SPXUSD,20050325,151200,1178,1178,1178,1178
SPXUSD,20050325,151300,1178,1178,1177,1177
SPXUSD,20050325,151400,1178,1178,1176,1177
SPXUSD,20050325,151500,1178,1178,1176,1178
SPXUSD,20050325,151600,1177,1178,1177,1177
SPXUSD,20050325,151700,1178,1178,1177,1177
SPXUSD,20050325,151800,1176,1177,1176,1177
SPXUSD,20050325,151900,1177,1178,1177,1177
SPXUSD,20050325,152000,1177,1179,1177,1178
SPXUSD,20050325,152100,1177,1178,1177,1178
SPXUSD,20050325,152200,1177,1179,1177,1179
SPXUSD,20050325,152300,1179,1179,1178,1179
SPXUSD,20050325,152400,1178,1178,1178,1178
SPXUSD,20050325,152500,1178,1179,1177,1177
SPXUSD,20050325,152600,1177,1179,1177,1178
SPXUSD,20050325,152700,1178,1179,1177,1177
SPXUSD,20050325,152800,1177,1179,1177,1179
SPXUSD,20050325,152900,1178,1179,1177,1177
SPXUSD,20050325,153000,1179,1179,1177,1179
SPXUSD,20050325,153100,1177,1179,1177,1177
SPXUSD,20050325,153200,1179,1179,1177,1177
SPXUSD,20050325,153300,1178,1178,1177,1178
SPXUSD,20050325,153400,1179,1179,1179,1179
SPXUSD,20050325,153500,1178,1178,1178,1178
SPXUSD,20050325,153600,1177,1180,1177,1179
SPXUSD,20050325,153700,1179,1179,1179,1179
SPXUSD,20050325,153800,1178,1179,1178,1179
SPXUSD,20050325,153900,1180,1180,1178,1179
SPXUSD,20050325,154000,1178,1179,1178,1179
SPXUSD,20050325,154100,1178,1179,1178,1179
SPXUSD,20050325,154200,1179,1179,1179,1179
SPXUSD,20050325,154300,1179,1179,1177,1178
SPXUSD,20050325,154400,1178,1179,1178,1178
SPXUSD,20050325,154500,1179,1179,1179,1179
SPXUSD,20050325,154600,1179,1180,1178,1180
SPXUSD,20050325,154700,1180,1180,1178,1179
SPXUSD,20050325,154800,1180,1180,1178,1179
SPXUSD,20050325,154900,1179,1179,1178,1179
SPXUSD,20050325,155000,1179,1180,1178,1178
SPXUSD,20050325,155100,1178,1179,1178,1179
SPXUSD,20050325,155200,1178,1179,1178,1179
SPXUSD,20050325,155300,1179,1180,1178,1180
SPXUSD,20050325,155400,1179,1180,1178,1179
SPXUSD,20050325,155500,1178,1179,1178,1179
SPXUSD,20050325,155600,1179,1179,1178,1179
SPXUSD,20050325,155700,1179,1179,1178,1178
SPXUSD,20050325,155800,1179,1179,1178,1178
SPXUSD,20050325,155900,1178,1179,1178,1179
SPXUSD,20050325,160000,1178,1179,1178,1179
SPXUSD,20050325,160100,1179,1179,1178,1178
SPXUSD,20050325,160200,1179,1179,1178,1178
SPXUSD,20050325,160300,1178,1179,1178,1179
SPXUSD,20050325,160400,1179,1180,1178,1178
SPXUSD,20050325,160500,1178,1180,1178,1180
SPXUSD,20050325,160600,1179,1179,1178,1179
SPXUSD,20050325,160700,1180,1180,1178,1180
SPXUSD,20050325,160800,1179,1180,1179,1180
SPXUSD,20050325,160900,1179,1181,1179,1179
SPXUSD,20050325,161000,1179,1180,1179,1179
SPXUSD,20050325,161100,1179,1181,1179,1180
SPXUSD,20050325,161200,1181,1181,1179,1179
SPXUSD,20050325,161300,1179,1180,1179,1180
SPXUSD,20050325,161400,1180,1180,1180,1180
SPXUSD,20050325,161500,1179,1181,1179,1181
SPXUSD,20050325,161600,1180,1181,1180,1181
SPXUSD,20050325,161700,1179,1181,1179,1180
SPXUSD,20050325,161800,1180,1181,1179,1180
SPXUSD,20050325,161900,1179,1181,1179,1180
SPXUSD,20050325,162000,1180,1180,1179,1179
SPXUSD,20050325,162100,1179,1180,1179,1180
SPXUSD,20050325,162200,1181,1181,1180,1180
SPXUSD,20050325,162300,1180,1181,1180,1180
SPXUSD,20050325,162400,1181,1181,1179,1179
SPXUSD,20050325,162500,1180,1181,1180,1181
SPXUSD,20050325,162600,1181,1181,1180,1181
SPXUSD,20050325,162700,1179,1181,1179,1181
SPXUSD,20050325,162800,1181,1182,1181,1181
SPXUSD,20050325,162900,1180,1180,1180,1180
SPXUSD,20050325,163000,1181,1181,1180,1181
SPXUSD,20050325,163100,1181,1181,1181,1181
SPXUSD,20050325,163200,1181,1181,1180,1180
SPXUSD,20050325,163300,1180,1181,1179,1181
SPXUSD,20050325,163400,1181,1181,1180,1180
SPXUSD,20050325,163500,1180,1181,1180,1181
SPXUSD,20050325,163600,1181,1181,1180,1180
SPXUSD,20050325,163700,1180,1182,1180,1181
SPXUSD,20050325,163800,1181,1183,1181,1182
SPXUSD,20050325,163900,1184,1184,1182,1182
SPXUSD,20050325,164000,1182,1184,1182,1183
SPXUSD,20050325,164100,1183,1183,1181,1182
SPXUSD,20050325,164200,1183,1183,1182,1183
SPXUSD,20050325,164300,1181,1183,1181,1181
SPXUSD,20050325,164400,1181,1183,1181,1183
SPXUSD,20050325,164500,1183,1183,1182,1182
SPXUSD,20050325,164600,1181,1182,1181,1182
SPXUSD,20050325,164700,1182,1183,1182,1183
SPXUSD,20050325,164800,1182,1182,1181,1181
SPXUSD,20050325,164900,1183,1183,1181,1182
SPXUSD,20050325,165000,1182,1182,1181,1181
SPXUSD,20050325,165100,1183,1183,1182,1183
SPXUSD,20050325,165200,1182,1183,1181,1183
SPXUSD,20050325,165300,1183,1183,1181,1181
SPXUSD,20050325,165400,1180,1182,1180,1182
SPXUSD,20050325,165500,1181,1181,1180,1181
SPXUSD,20050325,165600,1182,1182,1181,1181
SPXUSD,20050325,165700,1182,1182,1180,1181
SPXUSD,20050325,165800,1181,1182,1181,1182
SPXUSD,20050325,165900,1180,1181,1180,1181
SPXUSD,20050325,170000,1181,1181,1181,1181
SPXUSD,20050325,170100,1182,1182,1182,1182
SPXUSD,20050325,170200,1181,1182,1180,1180
SPXUSD,20050325,170300,1181,1182,1181,1181
SPXUSD,20050325,170400,1181,1182,1180,1181
SPXUSD,20050325,170500,1180,1182,1180,1182
SPXUSD,20050325,170600,1181,1182,1180,1182
SPXUSD,20050325,170700,1181,1181,1181,1181
SPXUSD,20050325,170800,1180,1181,1180,1181
SPXUSD,20050325,170900,1182,1182,1180,1181
SPXUSD,20050325,171000,1181,1181,1181,1181
SPXUSD,20050325,171100,1180,1181,1180,1180
SPXUSD,20050325,171200,1181,1181,1181,1181
SPXUSD,20050325,171300,1180,1182,1180,1182
SPXUSD,20050325,171400,1181,1181,1179,1179
SPXUSD,20050325,171500,1180,1181,1179,1181
SPXUSD,20050325,171600,1180,1180,1180,1180
SPXUSD,20050325,171700,1181,1181,1179,1180
SPXUSD,20050325,171800,1181,1181,1179,1181
SPXUSD,20050325,171900,1181,1181,1180,1180
SPXUSD,20050325,172000,1181,1181,1180,1181
SPXUSD,20050325,172100,1180,1181,1180,1181
SPXUSD,20050325,172200,1180,1181,1179,1181
SPXUSD,20050325,172300,1180,1182,1180,1182
SPXUSD,20050325,172400,1180,1182,1180,1182
SPXUSD,20050325,172500,1181,1181,1180,1181
SPXUSD,20050325,172600,1180,1181,1180,1181
SPXUSD,20050325,172700,1180,1181,1180,1181
SPXUSD,20050325,172800,1180,1180,1180,1180
SPXUSD,20050325,172900,1180,1181,1180,1181
SPXUSD,20050325,173000,1181,1181,1180,1180
SPXUSD,20050325,173100,1181,1181,1180,1181
SPXUSD,20050325,173200,1181,1181,1181,1181
SPXUSD,20050325,173300,1180,1180,1180,1180
SPXUSD,20050325,173400,1182,1182,1180,1180
SPXUSD,20050325,173500,1181,1182,1181,1181
SPXUSD,20050325,173600,1181,1182,1181,1181
SPXUSD,20050325,173700,1180,1181,1180,1180
SPXUSD,20050325,173800,1181,1182,1181,1182
SPXUSD,20050325,173900,1180,1182,1180,1182
SPXUSD,20050325,174000,1180,1181,1180,1180
SPXUSD,20050325,174100,1181,1181,1180,1181
SPXUSD,20050325,174200,1180,1180,1180,1180
SPXUSD,20050325,174300,1180,1181,1180,1181
SPXUSD,20050325,174400,1181,1181,1181,1181
SPXUSD,20050325,174500,1180,1181,1179,1181
SPXUSD,20050325,174600,1180,1180,1179,1179
SPXUSD,20050325,174700,1181,1181,1179,1179
SPXUSD,20050325,174800,1180,1181,1179,1181
SPXUSD,20050325,174900,1179,1180,1179,1180
SPXUSD,20050325,175000,1180,1180,1179,1179
SPXUSD,20050325,175100,1180,1180,1179,1179
SPXUSD,20050325,175200,1180,1181,1179,1179
SPXUSD,20050325,175300,1179,1179,1179,1179
SPXUSD,20050325,175400,1178,1180,1178,1180
SPXUSD,20050325,175500,1180,1180,1178,1179
SPXUSD,20050325,175600,1179,1180,1178,1180
SPXUSD,20050325,175700,1180,1180,1179,1179
SPXUSD,20050325,175800,1180,1181,1179,1180
SPXUSD,20050325,175900,1179,1180,1179,1180
SPXUSD,20050325,180000,1179,1181,1179,1180
SPXUSD,20050325,180100,1179,1180,1179,1180
SPXUSD,20050325,180200,1180,1180,1180,1180
SPXUSD,20050325,180300,1180,1181,1179,1179
SPXUSD,20050325,180400,1179,1180,1178,1180
SPXUSD,20050325,180500,1180,1180,1178,1179
SPXUSD,20050325,180600,1180,1180,1179,1180
SPXUSD,20050325,180700,1179,1180,1179,1180
SPXUSD,20050325,180800,1180,1180,1180,1180
SPXUSD,20050325,180900,1180,1181,1180,1181
SPXUSD,20050325,181000,1181,1181,1179,1181
SPXUSD,20050325,181100,1180,1181,1180,1181
SPXUSD,20050325,181200,1181,1182,1179,1181
SPXUSD,20050325,181300,1181,1182,1180,1181
SPXUSD,20050325,181400,1182,1182,1181,1182
SPXUSD,20050325,181500,1182,1182,1181,1181
SPXUSD,20050325,181600,1182,1182,1181,1181
SPXUSD,20050325,181700,1182,1182,1182,1182
SPXUSD,20050325,181800,1181,1182,1181,1181
SPXUSD,20050325,181900,1180,1180,1180,1180
SPXUSD,20050325,182000,1180,1181,1180,1181
SPXUSD,20050325,182100,1180,1181,1179,1181
SPXUSD,20050325,182200,1179,1181,1179,1180
SPXUSD,20050325,182300,1181,1181,1181,1181
SPXUSD,20050325,182400,1181,1181,1181,1181
SPXUSD,20050325,182500,1180,1182,1180,1180
SPXUSD,20050325,182600,1181,1181,1180,1180
SPXUSD,20050325,182700,1181,1181,1180,1181
SPXUSD,20050325,182800,1181,1181,1180,1180
SPXUSD,20050325,182900,1180,1181,1180,1180
SPXUSD,20050325,183000,1180,1181,1180,1181
SPXUSD,20050325,183100,1180,1180,1179,1180
SPXUSD,20050325,183200,1179,1181,1179,1181
SPXUSD,20050325,183300,1180,1180,1179,1179
SPXUSD,20050325,183400,1179,1180,1179,1179
SPXUSD,20050325,183500,1181,1181,1179,1179
SPXUSD,20050325,183600,1180,1181,1179,1179
SPXUSD,20050325,183700,1181,1181,1180,1181
SPXUSD,20050325,183800,1180,1181,1180,1181
SPXUSD,20050325,183900,1180,1180,1180,1180
SPXUSD,20050325,184000,1179,1181,1179,1181
SPXUSD,20050325,184100,1180,1180,1180,1180
SPXUSD,20050325,184200,1180,1180,1180,1180
SPXUSD,20050325,184300,1180,1181,1179,1179
SPXUSD,20050325,184400,1180,1180,1179,1180
SPXUSD,20050325,184500,1180,1181,1179,1180
SPXUSD,20050325,184600,1179,1181,1179,1179
SPXUSD,20050325,184700,1180,1180,1179,1180
SPXUSD,20050325,184800,1179,1180,1179,1179
SPXUSD,20050325,184900,1179,1180,1179,1180
SPXUSD,20050325,185000,1179,1180,1178,1179
SPXUSD,20050325,185100,1178,1179,1178,1179
SPXUSD,20050325,185200,1180,1180,1178,1178
SPXUSD,20050325,185300,1180,1180,1178,1178
SPXUSD,20050325,185400,1180,1180,1179,1179
SPXUSD,20050325,185500,1180,1180,1178,1178
SPXUSD,20050325,185600,1179,1179,1179,1179
SPXUSD,20050325,185700,1180,1180,1180,1180
SPXUSD,20050325,185800,1180,1180,1179,1179
SPXUSD,20050325,185900,1179,1180,1179,1180
SPXUSD,20050325,190000,1180,1180,1180,1180
SPXUSD,20050325,190100,1181,1181,1180,1180
SPXUSD,20050325,190200,1181,1181,1179,1179
SPXUSD,20050325,190300,1179,1180,1179,1180
SPXUSD,20050325,190400,1180,1180,1179,1180
SPXUSD,20050325,190500,1179,1180,1178,1179
SPXUSD,20050325,190600,1179,1180,1178,1178
SPXUSD,20050325,190700,1178,1178,1177,1177
SPXUSD,20050325,190800,1177,1178,1177,1178
SPXUSD,20050325,190900,1178,1178,1178,1178
SPXUSD,20050325,191000,1177,1178,1176,1177
SPXUSD,20050325,191100,1178,1178,1177,1177
SPXUSD,20050325,191200,1177,1179,1177,1178
SPXUSD,20050325,191300,1177,1179,1177,1178
SPXUSD,20050325,191400,1177,1178,1176,1178
SPXUSD,20050325,191500,1178,1179,1178,1179
SPXUSD,20050325,191600,1179,1179,1177,1177
SPXUSD,20050325,191700,1178,1178,1177,1178
SPXUSD,20050325,191800,1178,1178,1177,1177
SPXUSD,20050325,191900,1177,1178,1177,1177
SPXUSD,20050325,192000,1178,1178,1177,1177
SPXUSD,20050325,192100,1178,1178,1177,1177
SPXUSD,20050325,192200,1177,1179,1177,1178
SPXUSD,20050325,192300,1177,1178,1177,1177
SPXUSD,20050325,192400,1177,1179,1177,1179
SPXUSD,20050325,192500,1177,1178,1177,1178
SPXUSD,20050325,192600,1178,1179,1177,1179
SPXUSD,20050325,192700,1177,1179,1177,1179
SPXUSD,20050325,192800,1178,1179,1178,1178
SPXUSD,20050325,192900,1178,1179,1177,1177
SPXUSD,20050325,193000,1177,1177,1177,1177
SPXUSD,20050325,193100,1177,1177,1176,1176
SPXUSD,20050325,193200,1177,1177,1177,1177
SPXUSD,20050325,193300,1178,1178,1177,1177
SPXUSD,20050325,193400,1178,1178,1176,1176
SPXUSD,20050325,193500,1178,1178,1177,1177
SPXUSD,20050325,193600,1177,1177,1177,1177
SPXUSD,20050325,193700,1176,1177,1175,1177
SPXUSD,20050325,193800,1176,1177,1176,1176
SPXUSD,20050325,193900,1176,1177,1175,1176
SPXUSD,20050325,194000,1177,1177,1175,1175
SPXUSD,20050325,194100,1174,1176,1174,1175
SPXUSD,20050325,194200,1176,1176,1175,1175
SPXUSD,20050325,194300,1176,1176,1175,1175
SPXUSD,20050325,194400,1176,1176,1175,1176
SPXUSD,20050325,194500,1175,1176,1175,1175
SPXUSD,20050325,194600,1176,1176,1175,1176
SPXUSD,20050325,194700,1176,1176,1175,1175
SPXUSD,20050325,194800,1177,1177,1175,1176
SPXUSD,20050325,194900,1176,1176,1174,1176
SPXUSD,20050325,195000,1175,1176,1174,1176
SPXUSD,20050325,195100,1175,1177,1174,1175
SPXUSD,20050325,195200,1175,1176,1175,1175
SPXUSD,20050325,195300,1176,1176,1175,1176
SPXUSD,20050325,195400,1175,1176,1175,1175
SPXUSD,20050325,195500,1175,1176,1174,1175
SPXUSD,20050325,195600,1176,1176,1174,1175
SPXUSD,20050325,195700,1175,1175,1174,1174
SPXUSD,20050325,195800,1174,1176,1174,1174
SPXUSD,20050325,195900,1175,1175,1174,1174
SPXUSD,20050325,200000,1175,1176,1174,1175
SPXUSD,20050325,200100,1174,1175,1174,1175
SPXUSD,20050325,200200,1175,1175,1174,1174
SPXUSD,20050325,200300,1174,1175,1174,1174
SPXUSD,20050325,200400,1174,1175,1174,1175
SPXUSD,20050325,200500,1174,1174,1174,1174
SPXUSD,20050325,200600,1175,1175,1174,1174
SPXUSD,20050325,200700,1174,1175,1174,1174
SPXUSD,20050325,200800,1174,1174,1174,1174
SPXUSD,20050325,200900,1175,1175,1174,1175
SPXUSD,20050325,201000,1174,1175,1174,1175
SPXUSD,20050325,201100,1173,1174,1173,1174
SPXUSD,20050325,201200,1173,1175,1173,1175
SPXUSD,20050325,201300,1174,1175,1174,1175
SPXUSD,20050325,201400,1175,1175,1174,1175
USXUSD,20050325,000100,84.13,84.15,84.13,84.15
USXUSD,20050325,000200,84.15,84.15,84.15,84.15
USXUSD,20050325,000300,84.16,84.16,84.16,84.16
USXUSD,20050325,000400,84.15,84.15,84.15,84.15
USXUSD,20050325,000500,84.15,84.15,84.15,84.15
USXUSD,20050325,000600,84.15,84.15,84.15,84.15
USXUSD,20050325,000700,84.15,84.16,84.15,84.15
USXUSD,20050325,000800,84.16,84.18,84.16,84.18
USXUSD,20050325,000900,84.18,84.18,84.17,84.17
USXUSD,20050325,001000,84.17,84.17,84.17,84.17
USXUSD,20050325,001100,84.17,84.17,84.17,84.17
USXUSD,20050325,001200,84.17,84.17,84.17,84.17
USXUSD,20050325,001300,84.17,84.17,84.17,84.17
USXUSD,20050325,001400,84.17,84.17,84.17,84.17
USXUSD,20050325,001600,84.17,84.17,84.17,84.17
USXUSD,20050325,001700,84.17,84.17,84.17,84.17
USXUSD,20050325,001800,84.17,84.17,84.17,84.17
USXUSD,20050325,001900,84.17,84.17,84.17,84.17
USXUSD,20050325,002000,84.17,84.17,84.17,84.17
USXUSD,20050325,002100,84.17,84.17,84.17,84.17
USXUSD,20050325,002200,84.17,84.17,84.17,84.17
USXUSD,20050325,002300,84.17,84.17,84.17,84.17
USXUSD,20050325,002400,84.17,84.17,84.17,84.17
USXUSD,20050325,002500,84.17,84.17,84.17,84.17
USXUSD,20050325,002600,84.17,84.17,84.17,84.17
USXUSD,20050325,002700,84.17,84.17,84.17,84.17
USXUSD,20050325,002800,84.17,84.17,84.17,84.17
USXUSD,20050325,002900,84.17,84.17,84.17,84.17
USXUSD,20050325,003000,84.17,84.17,84.17,84.17
USXUSD,20050325,003100,84.17,84.17,84.17,84.17
USXUSD,20050325,003200,84.17,84.17,84.17,84.17
USXUSD,20050325,003300,84.17,84.17,84.17,84.17
USXUSD,20050325,003400,84.17,84.17,84.17,84.17
USXUSD,20050325,003600,84.17,84.17,84.17,84.17
USXUSD,20050325,003700,84.17,84.17,84.17,84.17
USXUSD,20050325,003800,84.17,84.17,84.17,84.17
USXUSD,20050325,003900,84.17,84.17,84.17,84.17
USXUSD,20050325,004000,84.17,84.17,84.17,84.17
USXUSD,20050325,004100,84.17,84.17,84.17,84.17
USXUSD,20050325,004200,84.17,84.17,84.17,84.17
USXUSD,20050325,004300,84.17,84.18,84.17,84.18
USXUSD,20050325,004400,84.18,84.18,84.18,84.18
USXUSD,20050325,004500,84.18,84.19,84.18,84.19
USXUSD,20050325,004600,84.19,84.19,84.19,84.19
USXUSD,20050325,004700,84.19,84.19,84.19,84.19
USXUSD,20050325,004800,84.19,84.20,84.19,84.19
USXUSD,20050325,004900,84.19,84.20,84.19,84.19
USXUSD,20050325,005000,84.20,84.20,84.19,84.20
USXUSD,20050325,005100,84.20,84.20,84.20,84.20
USXUSD,20050325,005200,84.20,84.20,84.20,84.20
USXUSD,20050325,005300,84.20,84.20,84.20,84.20
USXUSD,20050325,005400,84.20,84.20,84.20,84.20
USXUSD,20050325,005500,84.20,84.20,84.19,84.19
USXUSD,20050325,005600,84.19,84.19,84.19,84.19
USXUSD,20050325,005700,84.19,84.20,84.19,84.20
USXUSD,20050325,005800,84.20,84.20,84.20,84.20
USXUSD,20050325,005900,84.19,84.20,84.19,84.20
USXUSD,20050325,010000,84.19,84.19,84.19,84.19
USXUSD,20050325,010100,84.19,84.20,84.19,84.20
USXUSD,20050325,010200,84.20,84.20,84.20,84.20
USXUSD,20050325,010300,84.20,84.20,84.20,84.20
USXUSD,20050325,010400,84.20,84.20,84.19,84.19
USXUSD,20050325,010500,84.19,84.20,84.19,84.20
USXUSD,20050325,010600,84.20,84.20,84.19,84.20
USXUSD,20050325,010700,84.20,84.20,84.20,84.20
USXUSD,20050325,010800,84.20,84.20,84.19,84.19
USXUSD,20050325,010900,84.19,84.19,84.18,84.18
USXUSD,20050325,011000,84.18,84.18,84.18,84.18
USXUSD,20050325,011100,84.18,84.19,84.18,84.19
USXUSD,20050325,011200,84.19,84.19,84.19,84.19
USXUSD,20050325,011300,84.19,84.19,84.19,84.19
USXUSD,20050325,011400,84.19,84.19,84.19,84.19
USXUSD,20050325,011500,84.19,84.19,84.19,84.19
USXUSD,20050325,011600,84.19,84.19,84.19,84.19
USXUSD,20050325,011700,84.19,84.19,84.19,84.19
USXUSD,20050325,011800,84.19,84.19,84.19,84.19
USXUSD,20050325,011900,84.19,84.19,84.19,84.19
USXUSD,20050325,012000,84.19,84.19,84.19,84.19
USXUSD,20050325,012100,84.19,84.19,84.19,84.19
USXUSD,20050325,012200,84.18,84.18,84.18,84.18
USXUSD,20050325,012300,84.18,84.18,84.18,84.18
USXUSD,20050325,012400,84.18,84.18,84.17,84.17
USXUSD,20050325,012500,84.17,84.17,84.17,84.17
USXUSD,20050325,012600,84.17,84.17,84.17,84.17
USXUSD,20050325,012700,84.17,84.17,84.17,84.17
USXUSD,20050325,012800,84.17,84.17,84.17,84.17
USXUSD,20050325,012900,84.17,84.17,84.17,84.17
USXUSD,20050325,013000,84.17,84.17,84.17,84.17
USXUSD,20050325,013100,84.17,84.17,84.17,84.17
USXUSD,20050325,013200,84.16,84.17,84.16,84.17
USXUSD,20050325,013300,84.17,84.17,84.17,84.17
USXUSD,20050325,013400,84.17,84.18,84.17,84.18
USXUSD,20050325,013500,84.18,84.18,84.18,84.18
USXUSD,20050325,013600,84.18,84.18,84.18,84.18
USXUSD,20050325,013800,84.17,84.18,84.17,84.18
USXUSD,20050325,013900,84.18,84.18,84.18,84.18
USXUSD,20050325,014000,84.18,84.18,84.18,84.18
USXUSD,20050325,014100,84.18,84.18,84.18,84.18
USXUSD,20050325,014200,84.18,84.18,84.18,84.18
USXUSD,20050325,014400,84.17,84.17,84.17,84.17
USXUSD,20050325,014500,84.17,84.17,84.17,84.17
USXUSD,20050325,014600,84.17,84.17,84.17,84.17
USXUSD,20050325,014700,84.17,84.17,84.17,84.17
USXUSD,20050325,014800,84.17,84.17,84.17,84.17
USXUSD,20050325,014900,84.17,84.17,84.17,84.17
USXUSD,20050325,015000,84.17,84.17,84.17,84.17
USXUSD,20050325,015100,84.17,84.17,84.17,84.17
USXUSD,20050325,015200,84.17,84.17,84.16,84.16
USXUSD,20050325,015300,84.16,84.16,84.16,84.16
USXUSD,20050325,015400,84.16,84.16,84.16,84.16
USXUSD,20050325,015500,84.16,84.16,84.16,84.16
USXUSD,20050325,015600,84.17,84.17,84.17,84.17
USXUSD,20050325,015700,84.17,84.17,84.17,84.17
USXUSD,20050325,015800,84.17,84.18,84.17,84.17
USXUSD,20050325,015900,84.18,84.18,84.18,84.18
USXUSD,20050325,020000,84.18,84.20,84.18,84.20
USXUSD,20050325,020100,84.20,84.20,84.20,84.20
USXUSD,20050325,020200,84.19,84.19,84.19,84.19
USXUSD,20050325,020400,84.19,84.19,84.19,84.19
USXUSD,20050325,020600,84.19,84.19,84.19,84.19
USXUSD,20050325,020700,84.19,84.19,84.18,84.18
USXUSD,20050325,020800,84.18,84.18,84.18,84.18
USXUSD,20050325,020900,84.18,84.18,84.18,84.18
USXUSD,20050325,021000,84.18,84.18,84.18,84.18
USXUSD,20050325,021100,84.18,84.18,84.18,84.18
USXUSD,20050325,021200,84.18,84.19,84.18,84.19
USXUSD,20050325,021400,84.19,84.19,84.19,84.19
USXUSD,20050325,021600,84.20,84.20,84.19,84.19
USXUSD,20050325,021700,84.19,84.20,84.19,84.19
USXUSD,20050325,021800,84.19,84.19,84.19,84.19
USXUSD,20050325,021900,84.19,84.19,84.19,84.19
USXUSD,20050325,022000,84.19,84.19,84.19,84.19
USXUSD,20050325,022100,84.19,84.19,84.19,84.19
USXUSD,20050325,022200,84.19,84.19,84.19,84.19
USXUSD,20050325,022300,84.19,84.19,84.19,84.19
USXUSD,20050325,022400,84.19,84.19,84.19,84.19
USXUSD,20050325,022500,84.19,84.19,84.19,84.19
USXUSD,20050325,022600,84.19,84.19,84.19,84.19
USXUSD,20050325,022700,84.19,84.19,84.19,84.19
USXUSD,20050325,022800,84.19,84.19,84.18,84.18
USXUSD,20050325,022900,84.18,84.18,84.17,84.17
USXUSD,20050325,023000,84.17,84.18,84.17,84.18
USXUSD,20050325,023100,84.18,84.18,84.17,84.17
USXUSD,20050325,023200,84.17,84.17,84.17,84.17
USXUSD,20050325,023300,84.16,84.17,84.16,84.16
USXUSD,20050325,023400,84.16,84.17,84.16,84.17
USXUSD,20050325,023500,84.17,84.17,84.16,84.16
USXUSD,20050325,023600,84.16,84.16,84.14,84.14
USXUSD,20050325,023700,84.14,84.14,84.13,84.13
USXUSD,20050325,023800,84.13,84.14,84.13,84.14
USXUSD,20050325,023900,84.14,84.14,84.14,84.14
USXUSD,20050325,024000,84.14,84.14,84.14,84.14
USXUSD,20050325,024100,84.14,84.14,84.14,84.14
USXUSD,20050325,024200,84.14,84.14,84.14,84.14
USXUSD,20050325,024300,84.14,84.14,84.14,84.14
USXUSD,20050325,024400,84.14,84.15,84.14,84.15
USXUSD,20050325,024500,84.15,84.15,84.15,84.15
USXUSD,20050325,024600,84.15,84.15,84.15,84.15
USXUSD,20050325,024700,84.15,84.15,84.15,84.15
USXUSD,20050325,024800,84.15,84.16,84.15,84.16
USXUSD,20050325,024900,84.16,84.16,84.16,84.16
USXUSD,20050325,025000,84.15,84.15,84.15,84.15
USXUSD,20050325,025100,84.16,84.16,84.15,84.16
USXUSD,20050325,025200,84.15,84.16,84.15,84.16
USXUSD,20050325,025300,84.15,84.15,84.15,84.15
USXUSD,20050325,025400,84.14,84.14,84.14,84.14
USXUSD,20050325,025500,84.15,84.15,84.15,84.15
USXUSD,20050325,025600,84.15,84.15,84.15,84.15
USXUSD,20050325,025700,84.15,84.15,84.15,84.15
USXUSD,20050325,025800,84.15,84.15,84.15,84.15
USXUSD,20050325,025900,84.14,84.15,84.14,84.15
USXUSD,20050325,030000,84.15,84.15,84.15,84.15
USXUSD,20050325,030100,84.15,84.15,84.15,84.15
USXUSD,20050325,030200,84.15,84.16,84.15,84.16
USXUSD,20050325,030300,84.16,84.16,84.15,84.15
USXUSD,20050325,030400,84.15,84.16,84.15,84.15
USXUSD,20050325,030500,84.15,84.15,84.15,84.15
USXUSD,20050325,030600,84.15,84.15,84.15,84.15
USXUSD,20050325,030700,84.15,84.15,84.15,84.15
USXUSD,20050325,030800,84.14,84.15,84.14,84.15
USXUSD,20050325,030900,84.15,84.15,84.15,84.15
USXUSD,20050325,031000,84.15,84.15,84.15,84.15
USXUSD,20050325,031100,84.15,84.15,84.15,84.15
USXUSD,20050325,031200,84.15,84.15,84.15,84.15
USXUSD,20050325,031300,84.15,84.15,84.15,84.15
USXUSD,20050325,031400,84.15,84.15,84.14,84.15
USXUSD,20050325,031500,84.15,84.15,84.15,84.15
USXUSD,20050325,031600,84.15,84.15,84.15,84.15
USXUSD,20050325,031700,84.15,84.15,84.15,84.15
USXUSD,20050325,031800,84.15,84.16,84.15,84.16
USXUSD,20050325,031900,84.16,84.16,84.16,84.16
USXUSD,20050325,032000,84.16,84.16,84.16,84.16
USXUSD,20050325,032100,84.16,84.16,84.16,84.16
USXUSD,20050325,032200,84.16,84.16,84.16,84.16
USXUSD,20050325,032300,84.16,84.16,84.15,84.15
USXUSD,20050325,032400,84.15,84.15,84.15,84.15
USXUSD,20050325,032500,84.15,84.15,84.15,84.15
USXUSD,20050325,032600,84.15,84.15,84.15,84.15
USXUSD,20050325,032700,84.15,84.15,84.15,84.15
USXUSD,20050325,032800,84.15,84.15,84.15,84.15
USXUSD,20050325,032900,84.14,84.14,84.14,84.14
USXUSD,20050325,033000,84.14,84.14,84.14,84.14
USXUSD,20050325,033100,84.14,84.15,84.14,84.14
USXUSD,20050325,033200,84.14,84.15,84.14,84.14
USXUSD,20050325,033300,84.14,84.15,84.14,84.15
USXUSD,20050325,033400,84.15,84.15,84.15,84.15
USXUSD,20050325,033500,84.15,84.15,84.14,84.14
USXUSD,20050325,033600,84.14,84.14,84.14,84.14
USXUSD,20050325,033700,84.14,84.14,84.14,84.14
USXUSD,20050325,033800,84.14,84.14,84.14,84.14
USXUSD,20050325,033900,84.14,84.15,84.14,84.14
USXUSD,20050325,034100,84.14,84.14,84.14,84.14
USXUSD,20050325,034300,84.14,84.14,84.13,84.13
USXUSD,20050325,034400,84.13,84.14,84.13,84.14
USXUSD,20050325,034500,84.14,84.14,84.14,84.14
USXUSD,20050325,034600,84.14,84.14,84.14,84.14
USXUSD,20050325,034700,84.14,84.14,84.14,84.14
USXUSD,20050325,034800,84.14,84.14,84.14,84.14
USXUSD,20050325,034900,84.14,84.14,84.14,84.14
USXUSD,20050325,035000,84.14,84.14,84.14,84.14
USXUSD,20050325,035100,84.14,84.14,84.14,84.14
USXUSD,20050325,035200,84.14,84.14,84.14,84.14
USXUSD,20050325,035300,84.14,84.14,84.14,84.14
USXUSD,20050325,035400,84.14,84.14,84.14,84.14
USXUSD,20050325,035500,84.14,84.14,84.14,84.14
USXUSD,20050325,035600,84.14,84.14,84.14,84.14
USXUSD,20050325,035700,84.14,84.14,84.14,84.14
USXUSD,20050325,035800,84.14,84.14,84.14,84.14
USXUSD,20050325,035900,84.14,84.14,84.14,84.14
USXUSD,20050325,040000,84.14,84.14,84.14,84.14
USXUSD,20050325,040100,84.14,84.14,84.14,84.14
USXUSD,20050325,040200,84.14,84.14,84.14,84.14
USXUSD,20050325,040300,84.14,84.14,84.14,84.14
USXUSD,20050325,040400,84.14,84.14,84.14,84.14
USXUSD,20050325,040500,84.14,84.14,84.14,84.14
USXUSD,20050325,040700,84.15,84.15,84.14,84.14
USXUSD,20050325,040800,84.14,84.14,84.14,84.14
USXUSD,20050325,040900,84.14,84.14,84.14,84.14
USXUSD,20050325,041000,84.14,84.14,84.14,84.14
USXUSD,20050325,041100,84.14,84.14,84.14,84.14
USXUSD,20050325,041200,84.14,84.15,84.14,84.14
USXUSD,20050325,041300,84.14,84.14,84.14,84.14
USXUSD,20050325,041400,84.14,84.14,84.14,84.14
USXUSD,20050325,041500,84.14,84.14,84.14,84.14
USXUSD,20050325,041600,84.14,84.16,84.14,84.16
USXUSD,20050325,041700,84.16,84.16,84.16,84.16
USXUSD,20050325,041800,84.16,84.16,84.16,84.16
USXUSD,20050325,041900,84.16,84.16,84.16,84.16
USXUSD,20050325,042000,84.16,84.16,84.16,84.16
USXUSD,20050325,042100,84.16,84.16,84.16,84.16
USXUSD,20050325,042200,84.16,84.16,84.16,84.16
USXUSD,20050325,042300,84.16,84.16,84.16,84.16
USXUSD,20050325,042400,84.16,84.16,84.16,84.16
USXUSD,20050325,042500,84.16,84.16,84.16,84.16
USXUSD,20050325,042600,84.16,84.16,84.16,84.16
USXUSD,20050325,042700,84.16,84.16,84.16,84.16
USXUSD,20050325,042800,84.16,84.16,84.16,84.16
USXUSD,20050325,042900,84.16,84.16,84.16,84.16
USXUSD,20050325,043000,84.16,84.16,84.16,84.16
USXUSD,20050325,043100,84.16,84.16,84.16,84.16
USXUSD,20050325,043200,84.16,84.16,84.16,84.16
USXUSD,20050325,043300,84.16,84.16,84.16,84.16
USXUSD,20050325,043400,84.16,84.16,84.16,84.16
USXUSD,20050325,043500,84.16,84.16,84.16,84.16
USXUSD,20050325,043600,84.16,84.16,84.16,84.16
USXUSD,20050325,043700,84.16,84.16,84.16,84.16
USXUSD,20050325,043800,84.16,84.16,84.16,84.16
USXUSD,20050325,043900,84.16,84.16,84.16,84.16
USXUSD,20050325,044000,84.16,84.16,84.16,84.16
USXUSD,20050325,044100,84.16,84.16,84.15,84.15
USXUSD,20050325,044200,84.15,84.15,84.15,84.15
USXUSD,20050325,044300,84.15,84.15,84.15,84.15
USXUSD,20050325,044400,84.15,84.16,84.15,84.16
USXUSD,20050325,044500,84.16,84.16,84.16,84.16
USXUSD,20050325,044600,84.16,84.16,84.16,84.16
USXUSD,20050325,044700,84.16,84.16,84.16,84.16
USXUSD,20050325,044800,84.16,84.16,84.15,84.15
USXUSD,20050325,044900,84.15,84.15,84.15,84.15
USXUSD,20050325,045000,84.14,84.14,84.14,84.14
USXUSD,20050325,045100,84.14,84.14,84.14,84.14
USXUSD,20050325,045200,84.14,84.14,84.14,84.14
USXUSD,20050325,045300,84.14,84.14,84.14,84.14
USXUSD,20050325,045400,84.14,84.14,84.14,84.14
USXUSD,20050325,045500,84.14,84.14,84.14,84.14
USXUSD,20050325,045600,84.14,84.14,84.14,84.14
USXUSD,20050325,045700,84.14,84.14,84.14,84.14
USXUSD,20050325,045800,84.14,84.14,84.14,84.14
USXUSD,20050325,045900,84.14,84.14,84.14,84.14
USXUSD,20050325,050000,84.14,84.14,84.14,84.14
USXUSD,20050325,050100,84.14,84.14,84.14,84.14
USXUSD,20050325,050300,84.14,84.14,84.14,84.14
USXUSD,20050325,050400,84.14,84.14,84.14,84.14
USXUSD,20050325,050500,84.14,84.14,84.14,84.14
USXUSD,20050325,050600,84.14,84.14,84.14,84.14
USXUSD,20050325,050700,84.14,84.14,84.13,84.13
USXUSD,20050325,050800,84.13,84.14,84.13,84.13
USXUSD,20050325,050900,84.14,84.14,84.14,84.14
USXUSD,20050325,051000,84.14,84.14,84.14,84.14
USXUSD,20050325,051100,84.14,84.14,84.14,84.14
USXUSD,20050325,051200,84.14,84.14,84.14,84.14
USXUSD,20050325,051300,84.14,84.14,84.14,84.14
USXUSD,20050325,051400,84.14,84.14,84.14,84.14
USXUSD,20050325,051500,84.14,84.14,84.14,84.14
USXUSD,20050325,051600,84.14,84.14,84.14,84.14
USXUSD,20050325,051700,84.14,84.14,84.14,84.14
USXUSD,20050325,051800,84.14,84.14,84.14,84.14
USXUSD,20050325,051900,84.14,84.14,84.14,84.14
USXUSD,20050325,052000,84.14,84.14,84.14,84.14
USXUSD,20050325,052100,84.14,84.14,84.14,84.14
USXUSD,20050325,052200,84.14,84.14,84.14,84.14
USXUSD,20050325,052300,84.14,84.14,84.14,84.14
USXUSD,20050325,052400,84.14,84.14,84.14,84.14
USXUSD,20050325,052500,84.14,84.14,84.14,84.14
USXUSD,20050325,052600,84.14,84.14,84.14,84.14
USXUSD,20050325,052700,84.14,84.14,84.14,84.14
USXUSD,20050325,052800,84.14,84.14,84.14,84.14
USXUSD,20050325,052900,84.14,84.14,84.14,84.14
USXUSD,20050325,053000,84.14,84.14,84.13,84.13
USXUSD,20050325,053100,84.12,84.12,84.11,84.11
USXUSD,20050325,053200,84.12,84.12,84.11,84.11
USXUSD,20050325,053300,84.11,84.11,84.11,84.11
USXUSD,20050325,053400,84.11,84.12,84.11,84.12
USXUSD,20050325,053500,84.12,84.12,84.11,84.12
USXUSD,20050325,053600,84.12,84.12,84.12,84.12
USXUSD,20050325,053700,84.12,84.12,84.12,84.12
USXUSD,20050325,053800,84.12,84.12,84.12,84.12
USXUSD,20050325,053900,84.12,84.12,84.12,84.12
USXUSD,20050325,054000,84.12,84.13,84.12,84.13
USXUSD,20050325,054100,84.13,84.13,84.12,84.12
USXUSD,20050325,054200,84.12,84.13,84.12,84.13
USXUSD,20050325,054300,84.13,84.13,84.13,84.13
USXUSD,20050325,054400,84.13,84.13,84.13,84.13
USXUSD,20050325,054500,84.13,84.13,84.13,84.13
USXUSD,20050325,054600,84.13,84.13,84.13,84.13
USXUSD,20050325,054700,84.13,84.13,84.12,84.12
USXUSD,20050325,054800,84.13,84.13,84.12,84.12
USXUSD,20050325,054900,84.12,84.13,84.12,84.13
USXUSD,20050325,055000,84.13,84.13,84.12,84.12
USXUSD,20050325,055100,84.12,84.12,84.12,84.12
USXUSD,20050325,055200,84.12,84.13,84.12,84.13
USXUSD,20050325,055300,84.13,84.13,84.12,84.12
USXUSD,20050325,055400,84.12,84.13,84.12,84.13
USXUSD,20050325,055500,84.13,84.13,84.13,84.13
USXUSD,20050325,055600,84.13,84.13,84.13,84.13
USXUSD,20050325,055700,84.13,84.13,84.11,84.11
USXUSD,20050325,055800,84.11,84.11,84.11,84.11
USXUSD,20050325,055900,84.11,84.12,84.11,84.11
USXUSD,20050325,060000,84.11,84.11,84.11,84.11
USXUSD,20050325,060100,84.12,84.12,84.12,84.12
USXUSD,20050325,060200,84.12,84.13,84.12,84.12
USXUSD,20050325,060300,84.12,84.12,84.12,84.12
USXUSD,20050325,060400,84.12,84.12,84.12,84.12
USXUSD,20050325,060500,84.12,84.12,84.12,84.12
USXUSD,20050325,060600,84.12,84.12,84.12,84.12
USXUSD,20050325,060700,84.12,84.12,84.12,84.12
USXUSD,20050325,060800,84.12,84.12,84.12,84.12
USXUSD,20050325,060900,84.12,84.12,84.12,84.12
USXUSD,20050325,061000,84.12,84.12,84.11,84.11
USXUSD,20050325,061100,84.11,84.11,84.11,84.11
USXUSD,20050325,061300,84.12,84.12,84.12,84.12
USXUSD,20050325,061400,84.12,84.12,84.11,84.11
USXUSD,20050325,061500,84.11,84.12,84.11,84.12
USXUSD,20050325,061700,84.11,84.12,84.11,84.12
USXUSD,20050325,061800,84.12,84.12,84.11,84.11
USXUSD,20050325,061900,84.11,84.12,84.11,84.12
USXUSD,20050325,062000,84.12,84.12,84.11,84.11
USXUSD,20050325,062100,84.12,84.12,84.12,84.12
USXUSD,20050325,062200,84.12,84.12,84.12,84.12
USXUSD,20050325,062300,84.12,84.12,84.12,84.12
USXUSD,20050325,062400,84.12,84.12,84.12,84.12
USXUSD,20050325,062600,84.13,84.13,84.13,84.13
USXUSD,20050325,062700,84.13,84.13,84.13,84.13
USXUSD,20050325,062800,84.13,84.13,84.13,84.13
USXUSD,20050325,062900,84.13,84.13,84.13,84.13
USXUSD,20050325,063000,84.13,84.13,84.13,84.13
USXUSD,20050325,063100,84.12,84.12,84.12,84.12
USXUSD,20050325,063200,84.12,84.12,84.12,84.12
USXUSD,20050325,063300,84.13,84.13,84.13,84.13
USXUSD,20050325,063400,84.13,84.13,84.12,84.13
USXUSD,20050325,063500,84.12,84.12,84.12,84.12
USXUSD,20050325,063600,84.12,84.12,84.12,84.12
USXUSD,20050325,063700,84.13,84.13,84.12,84.12
USXUSD,20050325,063800,84.12,84.12,84.12,84.12
USXUSD,20050325,063900,84.12,84.12,84.12,84.12
USXUSD,20050325,064000,84.12,84.12,84.12,84.12
USXUSD,20050325,064100,84.12,84.12,84.12,84.12
USXUSD,20050325,064200,84.12,84.12,84.12,84.12
USXUSD,20050325,064300,84.12,84.12,84.12,84.12
USXUSD,20050325,064400,84.12,84.12,84.12,84.12
USXUSD,20050325,064500,84.11,84.11,84.11,84.11
USXUSD,20050325,064600,84.11,84.12,84.11,84.12
USXUSD,20050325,064700,84.11,84.12,84.11,84.12
USXUSD,20050325,064800,84.12,84.12,84.12,84.12
USXUSD,20050325,064900,84.12,84.12,84.12,84.12
USXUSD,20050325,065000,84.12,84.12,84.12,84.12
USXUSD,20050325,065100,84.12,84.12,84.11,84.11
USXUSD,20050325,065200,84.11,84.11,84.11,84.11
USXUSD,20050325,065300,84.11,84.11,84.11,84.11
USXUSD,20050325,065400,84.11,84.11,84.11,84.11
USXUSD,20050325,065500,84.11,84.11,84.11,84.11
USXUSD,20050325,065700,84.11,84.11,84.11,84.11
USXUSD,20050325,065900,84.11,84.12,84.11,84.12
USXUSD,20050325,070000,84.12,84.12,84.12,84.12
USXUSD,20050325,070100,84.13,84.13,84.13,84.13
USXUSD,20050325,070200,84.13,84.13,84.12,84.12
USXUSD,20050325,070300,84.12,84.12,84.12,84.12
USXUSD,20050325,070400,84.12,84.12,84.12,84.12
USXUSD,20050325,070500,84.12,84.12,84.12,84.12
USXUSD,20050325,070600,84.13,84.13,84.12,84.13
USXUSD,20050325,070700,84.13,84.13,84.13,84.13
USXUSD,20050325,070800,84.12,84.12,84.12,84.12
USXUSD,20050325,070900,84.12,84.12,84.12,84.12
USXUSD,20050325,071000,84.12,84.13,84.12,84.13
USXUSD,20050325,071200,84.13,84.13,84.13,84.13
USXUSD,20050325,071300,84.13,84.13,84.13,84.13
USXUSD,20050325,071400,84.13,84.13,84.13,84.13
USXUSD,20050325,071500,84.13,84.13,84.13,84.13
USXUSD,20050325,071600,84.13,84.13,84.13,84.13
USXUSD,20050325,071800,84.13,84.14,84.13,84.14
USXUSD,20050325,072000,84.13,84.14,84.13,84.13
USXUSD,20050325,072100,84.13,84.13,84.13,84.13
USXUSD,20050325,072200,84.14,84.14,84.13,84.13
USXUSD,20050325,072300,84.13,84.13,84.13,84.13
USXUSD,20050325,072400,84.14,84.14,84.13,84.13
USXUSD,20050325,072500,84.13,84.13,84.13,84.13
USXUSD,20050325,072600,84.13,84.13,84.13,84.13
USXUSD,20050325,072700,84.13,84.13,84.13,84.13
USXUSD,20050325,072800,84.13,84.13,84.12,84.12
USXUSD,20050325,072900,84.12,84.13,84.12,84.13
USXUSD,20050325,073000,84.13,84.13,84.13,84.13
USXUSD,20050325,073100,84.13,84.13,84.13,84.13
USXUSD,20050325,073200,84.13,84.13,84.13,84.13
USXUSD,20050325,073300,84.13,84.13,84.12,84.12
USXUSD,20050325,073400,84.12,84.13,84.12,84.13
USXUSD,20050325,073500,84.13,84.13,84.12,84.12
USXUSD,20050325,073600,84.12,84.12,84.12,84.12
USXUSD,20050325,073700,84.12,84.12,84.12,84.12
USXUSD,20050325,073800,84.12,84.12,84.12,84.12
USXUSD,20050325,073900,84.12,84.13,84.12,84.12
USXUSD,20050325,074000,84.12,84.12,84.12,84.12
USXUSD,20050325,074100,84.12,84.12,84.12,84.12
USXUSD,20050325,074200,84.12,84.12,84.12,84.12
USXUSD,20050325,074300,84.12,84.12,84.11,84.11
USXUSD,20050325,074400,84.11,84.12,84.11,84.12
USXUSD,20050325,074500,84.12,84.12,84.12,84.12
USXUSD,20050325,074600,84.12,84.12,84.12,84.12
USXUSD,20050325,074700,84.12,84.12,84.12,84.12
USXUSD,20050325,074800,84.12,84.12,84.12,84.12
USXUSD,20050325,074900,84.12,84.12,84.12,84.12
USXUSD,20050325,075000,84.12,84.12,84.12,84.12
USXUSD,20050325,075100,84.12,84.12,84.12,84.12
USXUSD,20050325,075200,84.12,84.12,84.12,84.12
USXUSD,20050325,075300,84.12,84.13,84.12,84.13
USXUSD,20050325,075400,84.14,84.14,84.13,84.13
USXUSD,20050325,075500,84.13,84.13,84.13,84.13
USXUSD,20050325,075600,84.13,84.13,84.13,84.13
USXUSD,20050325,075700,84.13,84.13,84.13,84.13
USXUSD,20050325,075800,84.13,84.13,84.13,84.13
USXUSD,20050325,075900,84.13,84.13,84.12,84.12
USXUSD,20050325,080000,84.12,84.12,84.12,84.12
USXUSD,20050325,080100,84.12,84.12,84.12,84.12
USXUSD,20050325,080200,84.12,84.12,84.12,84.12
USXUSD,20050325,080300,84.12,84.12,84.12,84.12
USXUSD,20050325,080400,84.12,84.12,84.12,84.12
USXUSD,20050325,080500,84.12,84.12,84.12,84.12
USXUSD,20050325,080600,84.12,84.12,84.12,84.12
USXUSD,20050325,080700,84.12,84.12,84.12,84.12
USXUSD,20050325,080800,84.12,84.13,84.12,84.13
USXUSD,20050325,080900,84.12,84.12,84.12,84.12
USXUSD,20050325,081000,84.12,84.13,84.12,84.13
USXUSD,20050325,081100,84.13,84.13,84.12,84.12
USXUSD,20050325,081200,84.12,84.12,84.12,84.12
USXUSD,20050325,081300,84.12,84.12,84.12,84.12
USXUSD,20050325,081400,84.12,84.12,84.12,84.12
USXUSD,20050325,081500,84.12,84.12,84.12,84.12
USXUSD,20050325,081600,84.12,84.13,84.12,84.12
USXUSD,20050325,081700,84.12,84.12,84.11,84.11
USXUSD,20050325,081800,84.11,84.11,84.11,84.11
USXUSD,20050325,081900,84.11,84.11,84.11,84.11
USXUSD,20050325,082000,84.11,84.11,84.10,84.10
USXUSD,20050325,082100,84.10,84.10,84.10,84.10
USXUSD,20050325,082200,84.11,84.11,84.10,84.10
USXUSD,20050325,082300,84.10,84.10,84.10,84.10
USXUSD,20050325,082400,84.10,84.10,84.10,84.10
USXUSD,20050325,082500,84.10,84.10,84.10,84.10
USXUSD,20050325,082600,84.09,84.09,84.09,84.09
USXUSD,20050325,082700,84.10,84.10,84.09,84.09
USXUSD,20050325,082800,84.09,84.09,84.09,84.09
USXUSD,20050325,082900,84.09,84.09,84.09,84.09
USXUSD,20050325,083000,84.09,84.09,84.09,84.09
USXUSD,20050325,083100,84.09,84.09,84.09,84.09
USXUSD,20050325,083200,84.09,84.09,84.09,84.09
USXUSD,20050325,083300,84.10,84.10,84.09,84.09
USXUSD,20050325,083400,84.09,84.09,84.09,84.09
USXUSD,20050325,083500,84.09,84.09,84.09,84.09
USXUSD,20050325,083600,84.08,84.09,84.08,84.08
USXUSD,20050325,083700,84.08,84.09,84.08,84.09
USXUSD,20050325,083800,84.09,84.09,84.09,84.09
USXUSD,20050325,083900,84.09,84.09,84.09,84.09
USXUSD,20050325,084000,84.09,84.09,84.09,84.09
USXUSD,20050325,084100,84.09,84.09,84.09,84.09
USXUSD,20050325,084200,84.09,84.10,84.09,84.09
USXUSD,20050325,084300,84.09,84.09,84.09,84.09
USXUSD,20050325,084400,84.09,84.09,84.08,84.09
USXUSD,20050325,084500,84.09,84.09,84.09,84.09
USXUSD,20050325,084600,84.09,84.09,84.09,84.09
USXUSD,20050325,084700,84.09,84.09,84.09,84.09
USXUSD,20050325,084800,84.09,84.09,84.09,84.09
USXUSD,20050325,084900,84.09,84.09,84.09,84.09
USXUSD,20050325,085000,84.09,84.09,84.09,84.09
USXUSD,20050325,085100,84.09,84.09,84.08,84.09
USXUSD,20050325,085200,84.09,84.09,84.08,84.08
USXUSD,20050325,085300,84.08,84.08,84.07,84.07
USXUSD,20050325,085400,84.07,84.07,84.06,84.07
USXUSD,20050325,085500,84.07,84.07,84.06,84.07
USXUSD,20050325,085600,84.07,84.07,84.07,84.07
USXUSD,20050325,085700,84.07,84.07,84.07,84.07
USXUSD,20050325,085800,84.07,84.07,84.07,84.07
USXUSD,20050325,085900,84.07,84.08,84.07,84.07
USXUSD,20050325,090000,84.07,84.07,84.07,84.07
USXUSD,20050325,090100,84.07,84.07,84.07,84.07
USXUSD,20050325,090200,84.07,84.07,84.06,84.06
USXUSD,20050325,090300,84.06,84.06,84.05,84.05
USXUSD,20050325,090400,84.05,84.05,84.04,84.05
USXUSD,20050325,090500,84.05,84.08,84.05,84.07
USXUSD,20050325,090600,84.07,84.07,84.06,84.06
USXUSD,20050325,090700,84.06,84.06,84.06,84.06
USXUSD,20050325,090800,84.06,84.06,84.06,84.06
USXUSD,20050325,090900,84.06,84.06,84.06,84.06
USXUSD,20050325,091000,84.06,84.06,84.06,84.06
USXUSD,20050325,091100,84.06,84.06,84.06,84.06
USXUSD,20050325,091200,84.06,84.06,84.06,84.06
USXUSD,20050325,091300,84.06,84.06,84.06,84.06
USXUSD,20050325,091400,84.07,84.08,84.07,84.07
USXUSD,20050325,091500,84.07,84.07,84.06,84.06
USXUSD,20050325,091600,84.06,84.07,84.06,84.07
USXUSD,20050325,091700,84.07,84.07,84.07,84.07
USXUSD,20050325,091900,84.06,84.06,84.06,84.06
USXUSD,20050325,092000,84.06,84.06,84.06,84.06
USXUSD,20050325,092100,84.07,84.07,84.07,84.07
USXUSD,20050325,092200,84.07,84.07,84.07,84.07
USXUSD,20050325,092300,84.07,84.07,84.07,84.07
USXUSD,20050325,092400,84.07,84.07,84.07,84.07
USXUSD,20050325,092600,84.07,84.07,84.07,84.07
USXUSD,20050325,092700,84.07,84.07,84.07,84.07
USXUSD,20050325,092800,84.07,84.07,84.07,84.07
USXUSD,20050325,092900,84.07,84.07,84.07,84.07
USXUSD,20050325,093000,84.07,84.07,84.07,84.07
USXUSD,20050325,093100,84.07,84.07,84.07,84.07
USXUSD,20050325,093200,84.07,84.07,84.07,84.07
USXUSD,20050325,093300,84.06,84.06,84.06,84.06
USXUSD,20050325,093400,84.06,84.06,84.06,84.06
USXUSD,20050325,093500,84.06,84.07,84.06,84.06
USXUSD,20050325,093600,84.06,84.06,84.06,84.06
USXUSD,20050325,093700,84.06,84.06,84.06,84.06
USXUSD,20050325,093800,84.06,84.06,84.06,84.06
USXUSD,20050325,093900,84.05,84.06,84.05,84.06
USXUSD,20050325,094000,84.05,84.05,84.05,84.05
USXUSD,20050325,094100,84.05,84.05,84.04,84.04
USXUSD,20050325,094200,84.03,84.04,84.03,84.03
USXUSD,20050325,094300,84.03,84.03,84.02,84.02
USXUSD,20050325,094400,84.02,84.02,84.02,84.02
USXUSD,20050325,094500,84.02,84.02,84.02,84.02
USXUSD,20050325,094600,84.02,84.03,84.02,84.02
USXUSD,20050325,094700,84.02,84.03,84.02,84.02
USXUSD,20050325,094800,84.02,84.03,84.02,84.02
USXUSD,20050325,094900,84.02,84.03,84.02,84.03
USXUSD,20050325,095000,84.03,84.03,84.03,84.03
USXUSD,20050325,095100,84.03,84.03,84.02,84.02
USXUSD,20050325,095200,84.02,84.02,84.02,84.02
USXUSD,20050325,095300,84.01,84.01,84.00,84.00
USXUSD,20050325,095400,84.01,84.01,84.00,84.01
USXUSD,20050325,095500,84.01,84.01,84.00,84.00
USXUSD,20050325,095600,84.00,84.01,84.00,84.00
USXUSD,20050325,095700,84.01,84.01,84.00,84.01
USXUSD,20050325,095800,84.00,84.00,84.00,84.00
USXUSD,20050325,095900,84.00,84.01,84.00,84.01
USXUSD,20050325,100000,84.01,84.01,84.00,84.01
USXUSD,20050325,100100,84.00,84.00,84.00,84.00
USXUSD,20050325,100200,84.00,84.01,84.00,84.01
USXUSD,20050325,100300,84.01,84.01,84.00,84.00
USXUSD,20050325,100400,84.00,84.00,84.00,84.00
USXUSD,20050325,100500,84.01,84.01,84.00,84.00
USXUSD,20050325,100600,84.00,84.01,84.00,84.01
USXUSD,20050325,100800,84.00,84.00,84.00,84.00
USXUSD,20050325,100900,84.00,84.00,84.00,84.00
USXUSD,20050325,101000,84.00,84.00,84.00,84.00
USXUSD,20050325,101100,84.00,84.01,84.00,84.00
USXUSD,20050325,101200,84.00,84.00,84.00,84.00
USXUSD,20050325,101300,84.00,84.01,84.00,84.01
USXUSD,20050325,101400,84.01,84.01,84.01,84.01
USXUSD,20050325,101500,84.01,84.01,84.01,84.01
USXUSD,20050325,101600,84.01,84.01,84.01,84.01
USXUSD,20050325,101700,84.00,84.01,84.00,84.01
USXUSD,20050325,101800,84.01,84.01,84.00,84.00
USXUSD,20050325,101900,84.00,84.01,84.00,84.01
USXUSD,20050325,102000,84.01,84.01,84.01,84.01
USXUSD,20050325,102100,84.01,84.01,84.01,84.01
USXUSD,20050325,102200,84.01,84.01,84.00,84.00
USXUSD,20050325,102300,84.00,84.00,84.00,84.00
USXUSD,20050325,102400,84.00,84.00,84.00,84.00
USXUSD,20050325,102500,84.00,84.00,84.00,84.00
USXUSD,20050325,102600,84.00,84.00,83.99,83.99
USXUSD,20050325,102700,83.99,83.99,83.99,83.99
USXUSD,20050325,102800,83.99,84.00,83.99,84.00
USXUSD,20050325,102900,84.00,84.01,84.00,84.01
USXUSD,20050325,103000,84.01,84.01,84.01,84.01
USXUSD,20050325,103100,84.01,84.01,84.01,84.01
USXUSD,20050325,103200,84.01,84.01,84.01,84.01
USXUSD,20050325,103300,84.01,84.01,84.00,84.01
USXUSD,20050325,103400,84.01,84.01,84.00,84.01
USXUSD,20050325,103500,84.01,84.01,84.00,84.01
USXUSD,20050325,103600,84.01,84.01,84.01,84.01
USXUSD,20050325,103700,84.01,84.01,84.00,84.00
USXUSD,20050325,103800,84.00,84.01,84.00,84.01
USXUSD,20050325,103900,84.01,84.01,84.01,84.01
USXUSD,20050325,104000,84.01,84.01,84.01,84.01
USXUSD,20050325,104100,84.01,84.01,84.01,84.01
USXUSD,20050325,104200,84.01,84.01,84.01,84.01
USXUSD,20050325,104300,84.01,84.01,84.01,84.01
USXUSD,20050325,104400,84.01,84.01,84.01,84.01
USXUSD,20050325,104500,84.01,84.01,84.01,84.01
USXUSD,20050325,104600,84.01,84.01,84.01,84.01
USXUSD,20050325,104700,84.01,84.01,84.01,84.01
USXUSD,20050325,104800,84.02,84.02,84.01,84.01
USXUSD,20050325,104900,84.01,84.02,84.01,84.02
USXUSD,20050325,105000,84.02,84.02,84.01,84.02
USXUSD,20050325,105100,84.02,84.02,84.01,84.02
USXUSD,20050325,105200,84.02,84.02,84.02,84.02
USXUSD,20050325,105300,84.02,84.02,84.01,84.01
USXUSD,20050325,105500,84.01,84.01,84.01,84.01
USXUSD,20050325,105600,84.01,84.01,84.01,84.01
USXUSD,20050325,105700,84.01,84.01,84.01,84.01
USXUSD,20050325,105800,84.01,84.01,84.01,84.01
USXUSD,20050325,105900,84.01,84.01,84.01,84.01
USXUSD,20050325,110000,84.01,84.01,84.01,84.01
USXUSD,20050325,110100,84.01,84.01,84.01,84.01
USXUSD,20050325,110200,84.01,84.01,84.01,84.01
USXUSD,20050325,110300,84.00,84.01,84.00,84.01
USXUSD,20050325,110400,84.01,84.01,84.01,84.01
USXUSD,20050325,110500,84.01,84.02,84.01,84.02
USXUSD,20050325,110600,84.02,84.02,84.01,84.01
USXUSD,20050325,110700,84.01,84.01,84.01,84.01
USXUSD,20050325,110800,84.01,84.01,84.01,84.01
USXUSD,20050325,110900,84.01,84.01,84.01,84.01
USXUSD,20050325,111000,84.02,84.02,84.02,84.02
USXUSD,20050325,111100,84.02,84.02,84.02,84.02
USXUSD,20050325,111200,84.02,84.02,84.02,84.02
USXUSD,20050325,111300,84.02,84.02,84.02,84.02
USXUSD,20050325,111400,84.02,84.02,84.02,84.02
USXUSD,20050325,111500,84.02,84.02,84.01,84.02
USXUSD,20050325,111600,84.02,84.02,84.02,84.02
USXUSD,20050325,111700,84.02,84.02,84.02,84.02
USXUSD,20050325,111800,84.02,84.02,84.02,84.02
USXUSD,20050325,111900,84.02,84.02,84.02,84.02
USXUSD,20050325,112000,84.02,84.02,84.01,84.02
USXUSD,20050325,112100,84.02,84.02,84.01,84.01
USXUSD,20050325,112200,84.01,84.01,84.01,84.01
USXUSD,20050325,112300,84.01,84.01,84.01,84.01
USXUSD,20050325,112400,84.01,84.01,84.01,84.01
USXUSD,20050325,112500,84.01,84.01,84.01,84.01
USXUSD,20050325,112600,84.01,84.01,84.01,84.01
USXUSD,20050325,112700,84.01,84.01,84.01,84.01
USXUSD,20050325,112800,84.01,84.02,84.01,84.02
USXUSD,20050325,112900,84.02,84.02,84.01,84.01
USXUSD,20050325,113000,84.02,84.02,84.01,84.01
USXUSD,20050325,113100,84.01,84.01,84.01,84.01
USXUSD,20050325,113200,84.01,84.01,84.01,84.01
USXUSD,20050325,113300,84.02,84.02,84.02,84.02
USXUSD,20050325,113400,84.02,84.02,84.02,84.02
USXUSD,20050325,113500,84.02,84.02,84.02,84.02
USXUSD,20050325,113600,84.02,84.02,84.02,84.02
USXUSD,20050325,113700,84.02,84.03,84.02,84.03
USXUSD,20050325,113800,84.03,84.03,84.03,84.03
USXUSD,20050325,113900,84.03,84.05,84.03,84.05
USXUSD,20050325,114000,84.05,84.06,84.05,84.05
USXUSD,20050325,114100,84.05,84.06,84.05,84.06
USXUSD,20050325,114200,84.06,84.06,84.06,84.06
USXUSD,20050325,114300,84.06,84.09,84.06,84.07
USXUSD,20050325,114400,84.07,84.07,84.06,84.06
USXUSD,20050325,114500,84.06,84.06,84.06,84.06
USXUSD,20050325,114600,84.06,84.06,84.06,84.06
USXUSD,20050325,114700,84.06,84.06,84.05,84.05
USXUSD,20050325,114800,84.05,84.06,84.05,84.05
USXUSD,20050325,114900,84.05,84.05,84.05,84.05
USXUSD,20050325,115000,84.05,84.06,84.05,84.05
USXUSD,20050325,115100,84.05,84.06,84.05,84.06
USXUSD,20050325,115200,84.06,84.06,84.05,84.05
USXUSD,20050325,115300,84.05,84.05,84.05,84.05
USXUSD,20050325,115400,84.05,84.06,84.05,84.06
USXUSD,20050325,115500,84.06,84.07,84.06,84.07
USXUSD,20050325,115600,84.07,84.07,84.06,84.07
USXUSD,20050325,115700,84.07,84.07,84.07,84.07
USXUSD,20050325,115800,84.07,84.07,84.07,84.07
USXUSD,20050325,115900,84.07,84.08,84.07,84.08
USXUSD,20050325,120000,84.08,84.08,84.08,84.08
USXUSD,20050325,120100,84.08,84.08,84.08,84.08
USXUSD,20050325,120200,84.08,84.08,84.08,84.08
USXUSD,20050325,120300,84.08,84.08,84.08,84.08
USXUSD,20050325,120400,84.08,84.08,84.07,84.08
USXUSD,20050325,120500,84.08,84.08,84.08,84.08
USXUSD,20050325,120600,84.08,84.08,84.07,84.07
USXUSD,20050325,120700,84.07,84.07,84.07,84.07
USXUSD,20050325,120800,84.06,84.06,84.06,84.06
USXUSD,20050325,120900,84.06,84.06,84.06,84.06
USXUSD,20050325,121000,84.06,84.06,84.06,84.06
USXUSD,20050325,121100,84.06,84.06,84.06,84.06
USXUSD,20050325,121200,84.06,84.06,84.06,84.06
USXUSD,20050325,121300,84.06,84.06,84.06,84.06
USXUSD,20050325,121400,84.06,84.06,84.05,84.05
USXUSD,20050325,121500,84.05,84.06,84.05,84.06
USXUSD,20050325,121600,84.06,84.07,84.06,84.06
USXUSD,20050325,121700,84.06,84.06,84.06,84.06
USXUSD,20050325,121800,84.06,84.07,84.06,84.07
USXUSD,20050325,121900,84.07,84.07,84.06,84.06
USXUSD,20050325,122000,84.06,84.06,84.06,84.06
USXUSD,20050325,122100,84.06,84.06,84.06,84.06
USXUSD,20050325,122200,84.06,84.06,84.05,84.06
USXUSD,20050325,122300,84.06,84.06,84.06,84.06
USXUSD,20050325,122400,84.06,84.07,84.06,84.07
USXUSD,20050325,122500,84.07,84.08,84.07,84.07
USXUSD,20050325,122600,84.07,84.07,84.07,84.07
USXUSD,20050325,122700,84.07,84.07,84.07,84.07
USXUSD,20050325,122800,84.07,84.07,84.07,84.07
USXUSD,20050325,122900,84.08,84.09,84.08,84.09
USXUSD,20050325,123000,84.09,84.10,84.09,84.10
USXUSD,20050325,123100,84.09,84.10,84.09,84.10
USXUSD,20050325,123200,84.10,84.10,84.09,84.10
USXUSD,20050325,123300,84.10,84.10,84.09,84.09
USXUSD,20050325,123400,84.09,84.09,84.08,84.08
USXUSD,20050325,123500,84.08,84.09,84.08,84.09
USXUSD,20050325,123600,84.09,84.09,84.08,84.08
USXUSD,20050325,123700,84.08,84.09,84.08,84.08
USXUSD,20050325,123800,84.07,84.07,84.07,84.07
USXUSD,20050325,123900,84.07,84.07,84.07,84.07
USXUSD,20050325,124000,84.07,84.07,84.07,84.07
USXUSD,20050325,124100,84.07,84.07,84.07,84.07
USXUSD,20050325,124200,84.07,84.07,84.07,84.07
USXUSD,20050325,124300,84.07,84.08,84.07,84.08
USXUSD,20050325,124400,84.08,84.08,84.08,84.08
USXUSD,20050325,124500,84.08,84.08,84.08,84.08
USXUSD,20050325,124600,84.08,84.08,84.08,84.08
USXUSD,20050325,124700,84.08,84.08,84.08,84.08
USXUSD,20050325,124800,84.08,84.08,84.07,84.07
USXUSD,20050325,124900,84.07,84.07,84.07,84.07
USXUSD,20050325,125000,84.07,84.07,84.07,84.07
USXUSD,20050325,125100,84.07,84.07,84.07,84.07
USXUSD,20050325,125200,84.07,84.07,84.07,84.07
USXUSD,20050325,125400,84.07,84.07,84.07,84.07
USXUSD,20050325,125500,84.08,84.08,84.07,84.08
USXUSD,20050325,125600,84.08,84.08,84.08,84.08
USXUSD,20050325,125700,84.08,84.08,84.08,84.08
USXUSD,20050325,125800,84.08,84.08,84.08,84.08
USXUSD,20050325,125900,84.08,84.08,84.08,84.08
USXUSD,20050325,130100,84.08,84.08,84.08,84.08
USXUSD,20050325,130200,84.08,84.09,84.08,84.09
USXUSD,20050325,130300,84.09,84.09,84.08,84.08
USXUSD,20050325,130400,84.09,84.09,84.08,84.08
USXUSD,20050325,130500,84.08,84.08,84.08,84.08
USXUSD,20050325,130600,84.08,84.08,84.08,84.08
USXUSD,20050325,130700,84.08,84.08,84.07,84.08
USXUSD,20050325,130800,84.08,84.08,84.08,84.08
USXUSD,20050325,130900,84.08,84.08,84.07,84.07
USXUSD,20050325,131000,84.07,84.07,84.06,84.06
USXUSD,20050325,131100,84.06,84.07,84.06,84.07
USXUSD,20050325,131200,84.07,84.07,84.06,84.06
USXUSD,20050325,131300,84.06,84.06,84.06,84.06
USXUSD,20050325,131400,84.06,84.06,84.06,84.06
USXUSD,20050325,131500,84.06,84.06,84.06,84.06
USXUSD,20050325,131600,84.06,84.06,84.06,84.06
USXUSD,20050325,131700,84.05,84.05,84.05,84.05
USXUSD,20050325,131800,84.05,84.06,84.05,84.05
USXUSD,20050325,131900,84.05,84.05,84.05,84.05
USXUSD,20050325,132000,84.05,84.06,84.05,84.05
USXUSD,20050325,132100,84.05,84.06,84.05,84.05
USXUSD,20050325,132200,84.05,84.06,84.05,84.05
USXUSD,20050325,132300,84.05,84.06,84.05,84.06
USXUSD,20050325,132400,84.06,84.06,84.06,84.06
USXUSD,20050325,132500,84.06,84.06,84.05,84.05
USXUSD,20050325,132600,84.05,84.05,84.05,84.05
USXUSD,20050325,132700,84.06,84.06,84.06,84.06
USXUSD,20050325,132800,84.06,84.06,84.06,84.06
USXUSD,20050325,132900,84.06,84.06,84.06,84.06
USXUSD,20050325,133000,84.06,84.06,84.05,84.06
USXUSD,20050325,133100,84.05,84.05,84.05,84.05
USXUSD,20050325,133200,84.05,84.05,84.05,84.05
USXUSD,20050325,133300,84.05,84.05,84.04,84.04
USXUSD,20050325,133400,84.04,84.04,84.03,84.03
USXUSD,20050325,133500,84.03,84.03,84.03,84.03
USXUSD,20050325,133600,84.03,84.03,84.03,84.03
USXUSD,20050325,133700,84.03,84.04,84.03,84.03
USXUSD,20050325,133800,84.04,84.04,84.03,84.04
USXUSD,20050325,133900,84.03,84.03,84.03,84.03
USXUSD,20050325,134000,84.04,84.04,84.04,84.04
USXUSD,20050325,134100,84.04,84.04,84.03,84.04
USXUSD,20050325,134200,84.04,84.04,84.04,84.04
USXUSD,20050325,134300,84.04,84.04,84.04,84.04
USXUSD,20050325,134400,84.04,84.04,84.04,84.04
USXUSD,20050325,134500,84.05,84.05,84.05,84.05
USXUSD,20050325,134600,84.05,84.05,84.05,84.05
USXUSD,20050325,134700,84.05,84.05,84.05,84.05
USXUSD,20050325,134800,84.05,84.06,84.05,84.05
USXUSD,20050325,134900,84.05,84.06,84.05,84.06
USXUSD,20050325,135000,84.06,84.06,84.06,84.06
USXUSD,20050325,135100,84.06,84.07,84.06,84.06
USXUSD,20050325,135200,84.06,84.07,84.06,84.07
USXUSD,20050325,135300,84.07,84.07,84.07,84.07
USXUSD,20050325,135400,84.07,84.07,84.06,84.06
USXUSD,20050325,135500,84.06,84.07,84.06,84.07
USXUSD,20050325,135600,84.07,84.07,84.06,84.07
USXUSD,20050325,135700,84.07,84.07,84.06,84.07
USXUSD,20050325,135800,84.07,84.07,84.07,84.07
USXUSD,20050325,135900,84.07,84.07,84.07,84.07
USXUSD,20050325,140000,84.07,84.07,84.07,84.07
USXUSD,20050325,140100,84.07,84.07,84.07,84.07
USXUSD,20050325,140200,84.07,84.07,84.07,84.07
USXUSD,20050325,140300,84.07,84.07,84.07,84.07
USXUSD,20050325,140400,84.06,84.07,84.06,84.06
USXUSD,20050325,140500,84.06,84.07,84.06,84.06
USXUSD,20050325,140600,84.06,84.07,84.06,84.06
USXUSD,20050325,140700,84.06,84.06,84.06,84.06
USXUSD,20050325,140800,84.06,84.06,84.06,84.06
USXUSD,20050325,140900,84.06,84.06,84.06,84.06
USXUSD,20050325,141000,84.06,84.07,84.06,84.07
USXUSD,20050325,141100,84.07,84.07,84.07,84.07
USXUSD,20050325,141200,84.07,84.07,84.07,84.07
USXUSD,20050325,141300,84.07,84.07,84.07,84.07
USXUSD,20050325,141500,84.07,84.08,84.07,84.08
USXUSD,20050325,141600,84.08,84.08,84.08,84.08
USXUSD,20050325,141700,84.08,84.08,84.08,84.08
USXUSD,20050325,141800,84.08,84.09,84.08,84.08
USXUSD,20050325,141900,84.08,84.08,84.08,84.08
USXUSD,20050325,142000,84.08,84.08,84.08,84.08
USXUSD,20050325,142100,84.08,84.09,84.08,84.09
USXUSD,20050325,142200,84.09,84.09,84.09,84.09
USXUSD,20050325,142300,84.09,84.09,84.08,84.09
USXUSD,20050325,142400,84.09,84.09,84.08,84.08
USXUSD,20050325,142600,84.08,84.08,84.08,84.08
USXUSD,20050325,142700,84.08,84.08,84.08,84.08
USXUSD,20050325,142800,84.08,84.08,84.08,84.08
USXUSD,20050325,142900,84.08,84.08,84.07,84.07
USXUSD,20050325,143000,84.07,84.08,84.07,84.08
USXUSD,20050325,143100,84.07,84.08,84.07,84.08
USXUSD,20050325,143200,84.08,84.08,84.07,84.07
USXUSD,20050325,143300,84.07,84.07,84.07,84.07
USXUSD,20050325,143400,84.07,84.07,84.07,84.07
USXUSD,20050325,143500,84.07,84.08,84.07,84.08
USXUSD,20050325,143600,84.08,84.08,84.08,84.08
USXUSD,20050325,143700,84.08,84.08,84.08,84.08
USXUSD,20050325,143800,84.08,84.08,84.08,84.08
USXUSD,20050325,143900,84.08,84.08,84.08,84.08
USXUSD,20050325,144000,84.08,84.08,84.08,84.08
USXUSD,20050325,144100,84.08,84.08,84.08,84.08
USXUSD,20050325,144200,84.08,84.08,84.08,84.08
USXUSD,20050325,144300,84.08,84.08,84.08,84.08
USXUSD,20050325,144400,84.08,84.08,84.08,84.08
USXUSD,20050325,144500,84.07,84.08,84.07,84.07
USXUSD,20050325,144600,84.08,84.08,84.08,84.08
USXUSD,20050325,144700,84.08,84.08,84.08,84.08
USXUSD,20050325,144800,84.08,84.08,84.08,84.08
USXUSD,20050325,144900,84.08,84.08,84.08,84.08
USXUSD,20050325,145000,84.08,84.08,84.08,84.08
USXUSD,20050325,145100,84.08,84.11,84.08,84.10
USXUSD,20050325,145200,84.10,84.10,84.10,84.10
USXUSD,20050325,145300,84.09,84.10,84.09,84.10
USXUSD,20050325,145400,84.10,84.11,84.10,84.11
USXUSD,20050325,145500,84.11,84.13,84.11,84.12
USXUSD,20050325,145600,84.12,84.12,84.12,84.12
USXUSD,20050325,145700,84.12,84.12,84.12,84.12
USXUSD,20050325,145800,84.12,84.12,84.12,84.12
USXUSD,20050325,145900,84.12,84.13,84.12,84.13
USXUSD,20050325,150000,84.13,84.13,84.13,84.13
USXUSD,20050325,150100,84.13,84.13,84.13,84.13
USXUSD,20050325,150200,84.13,84.13,84.13,84.13
USXUSD,20050325,150300,84.13,84.13,84.13,84.13
USXUSD,20050325,150400,84.13,84.13,84.12,84.12
USXUSD,20050325,150500,84.12,84.12,84.12,84.12
USXUSD,20050325,150600,84.12,84.12,84.12,84.12
USXUSD,20050325,150700,84.12,84.12,84.11,84.11
USXUSD,20050325,150800,84.12,84.12,84.12,84.12
USXUSD,20050325,150900,84.12,84.12,84.12,84.12
USXUSD,20050325,151000,84.12,84.12,84.12,84.12
USXUSD,20050325,151100,84.12,84.12,84.12,84.12
USXUSD,20050325,151200,84.12,84.12,84.12,84.12
USXUSD,20050325,151300,84.12,84.12,84.12,84.12
USXUSD,20050325,151400,84.12,84.12,84.12,84.12
USXUSD,20050325,151500,84.12,84.12,84.11,84.11
USXUSD,20050325,151700,84.11,84.11,84.11,84.11
USXUSD,20050325,151800,84.11,84.11,84.11,84.11
USXUSD,20050325,151900,84.11,84.11,84.11,84.11
USXUSD,20050325,152000,84.11,84.11,84.11,84.11
USXUSD,20050325,152100,84.11,84.11,84.11,84.11
USXUSD,20050325,152200,84.11,84.11,84.11,84.11
USXUSD,20050325,152300,84.11,84.11,84.11,84.11
USXUSD,20050325,152400,84.11,84.11,84.10,84.10
USXUSD,20050325,152500,84.10,84.11,84.10,84.11
USXUSD,20050325,152600,84.11,84.11,84.10,84.10
USXUSD,20050325,152700,84.10,84.10,84.10,84.10
USXUSD,20050325,152800,84.10,84.10,84.09,84.09
USXUSD,20050325,152900,84.09,84.09,84.09,84.09
USXUSD,20050325,153000,84.09,84.09,84.09,84.09
USXUSD,20050325,153100,84.09,84.09,84.09,84.09
USXUSD,20050325,153200,84.09,84.09,84.09,84.09
USXUSD,20050325,153300,84.09,84.09,84.09,84.09
USXUSD,20050325,153400,84.09,84.09,84.07,84.07
USXUSD,20050325,153500,84.07,84.08,84.06,84.08
USXUSD,20050325,153600,84.07,84.07,84.07,84.07
USXUSD,20050325,153700,84.07,84.08,84.07,84.08
USXUSD,20050325,153800,84.08,84.08,84.08,84.08
USXUSD,20050325,153900,84.08,84.08,84.08,84.08
USXUSD,20050325,154000,84.08,84.08,84.08,84.08
USXUSD,20050325,154100,84.08,84.08,84.08,84.08
USXUSD,20050325,154200,84.08,84.08,84.08,84.08
USXUSD,20050325,154300,84.08,84.08,84.08,84.08
USXUSD,20050325,154400,84.08,84.08,84.08,84.08
USXUSD,20050325,154500,84.08,84.08,84.08,84.08
USXUSD,20050325,154600,84.07,84.07,84.07,84.07
USXUSD,20050325,154800,84.07,84.08,84.07,84.08
USXUSD,20050325,154900,84.08,84.08,84.08,84.08
USXUSD,20050325,155000,84.08,84.08,84.08,84.08
USXUSD,20050325,155100,84.08,84.08,84.08,84.08
USXUSD,20050325,155200,84.08,84.08,84.08,84.08
USXUSD,20050325,155300,84.08,84.08,84.08,84.08
USXUSD,20050325,155400,84.09,84.09,84.09,84.09
USXUSD,20050325,155500,84.09,84.09,84.09,84.09
USXUSD,20050325,155600,84.10,84.10,84.09,84.10
USXUSD,20050325,155700,84.10,84.10,84.08,84.08
USXUSD,20050325,155800,84.08,84.08,84.08,84.08
USXUSD,20050325,155900,84.08,84.09,84.08,84.09
USXUSD,20050325,160000,84.08,84.09,84.08,84.09
USXUSD,20050325,160100,84.08,84.08,84.08,84.08
USXUSD,20050325,160200,84.08,84.08,84.08,84.08
USXUSD,20050325,160300,84.08,84.08,84.08,84.08
USXUSD,20050325,160400,84.08,84.08,84.08,84.08
USXUSD,20050325,160500,84.08,84.08,84.07,84.08
USXUSD,20050325,160600,84.08,84.08,84.08,84.08
USXUSD,20050325,160700,84.08,84.08,84.08,84.08
USXUSD,20050325,160800,84.08,84.08,84.08,84.08
USXUSD,20050325,160900,84.08,84.08,84.08,84.08
USXUSD,20050325,161000,84.08,84.08,84.08,84.08
USXUSD,20050325,161100,84.08,84.08,84.08,84.08
USXUSD,20050325,161200,84.08,84.08,84.08,84.08
USXUSD,20050325,161300,84.08,84.08,84.08,84.08
USXUSD,20050325,161400,84.08,84.08,84.08,84.08
USXUSD,20050325,161500,84.08,84.09,84.08,84.09
USXUSD,20050325,161600,84.09,84.09,84.09,84.09
USXUSD,20050325,161800,84.09,84.09,84.09,84.09
USXUSD,20050325,161900,84.10,84.10,84.10,84.10
USXUSD,20050325,162000,84.10,84.10,84.10,84.10
USXUSD,20050325,162100,84.10,84.10,84.10,84.10
USXUSD,20050325,162200,84.10,84.10,84.10,84.10
USXUSD,20050325,162300,84.10,84.10,84.10,84.10
USXUSD,20050325,162400,84.09,84.09,84.09,84.09
USXUSD,20050325,162500,84.09,84.09,84.09,84.09
USXUSD,20050325,162600,84.09,84.09,84.09,84.09
USXUSD,20050325,162700,84.09,84.09,84.09,84.09
USXUSD,20050325,162800,84.09,84.09,84.09,84.09
USXUSD,20050325,162900,84.09,84.09,84.09,84.09
USXUSD,20050325,163000,84.09,84.09,84.09,84.09
USXUSD,20050325,163100,84.09,84.09,84.09,84.09
USXUSD,20050325,163200,84.09,84.10,84.09,84.10
USXUSD,20050325,163300,84.09,84.09,84.09,84.09
USXUSD,20050325,163400,84.09,84.09,84.09,84.09
USXUSD,20050325,163500,84.09,84.09,84.09,84.09
USXUSD,20050325,163600,84.09,84.09,84.09,84.09
USXUSD,20050325,163700,84.09,84.09,84.09,84.09
USXUSD,20050325,163800,84.09,84.09,84.09,84.09
USXUSD,20050325,163900,84.09,84.10,84.09,84.10
USXUSD,20050325,164000,84.10,84.10,84.10,84.10
USXUSD,20050325,164100,84.10,84.10,84.10,84.10
USXUSD,20050325,164200,84.10,84.10,84.10,84.10
USXUSD,20050325,164300,84.10,84.10,84.10,84.10
USXUSD,20050325,164400,84.11,84.11,84.10,84.10
USXUSD,20050325,164500,84.11,84.11,84.11,84.11
USXUSD,20050325,164600,84.11,84.11,84.11,84.11
USXUSD,20050325,164700,84.11,84.11,84.11,84.11
USXUSD,20050325,164800,84.11,84.11,84.11,84.11
USXUSD,20050325,165000,84.11,84.11,84.11,84.11
USXUSD,20050325,165100,84.11,84.11,84.11,84.11
USXUSD,20050325,165200,84.11,84.11,84.11,84.11
USXUSD,20050325,165300,84.12,84.12,84.12,84.12
USXUSD,20050325,165400,84.12,84.12,84.11,84.11
USXUSD,20050325,165500,84.12,84.12,84.11,84.11
USXUSD,20050325,165600,84.11,84.11,84.11,84.11
USXUSD,20050325,165700,84.11,84.11,84.11,84.11
USXUSD,20050325,165800,84.11,84.11,84.11,84.11
USXUSD,20050325,165900,84.11,84.11,84.11,84.11
USXUSD,20050325,170000,84.11,84.11,84.11,84.11
USXUSD,20050325,170100,84.11,84.11,84.11,84.11
USXUSD,20050325,170200,84.11,84.11,84.10,84.10
USXUSD,20050325,170300,84.10,84.11,84.10,84.10
USXUSD,20050325,170400,84.10,84.10,84.10,84.10
USXUSD,20050325,170500,84.10,84.10,84.10,84.10
USXUSD,20050325,170600,84.10,84.10,84.10,84.10
USXUSD,20050325,170700,84.10,84.10,84.10,84.10
USXUSD,20050325,170800,84.10,84.10,84.10,84.10
USXUSD,20050325,170900,84.10,84.10,84.10,84.10
USXUSD,20050325,171000,84.10,84.10,84.10,84.10
USXUSD,20050325,171100,84.10,84.10,84.09,84.09
USXUSD,20050325,171200,84.09,84.10,84.09,84.10
USXUSD,20050325,171300,84.10,84.10,84.09,84.09
USXUSD,20050325,171400,84.09,84.09,84.09,84.09
USXUSD,20050325,171500,84.09,84.09,84.09,84.09
USXUSD,20050325,171600,84.09,84.09,84.09,84.09
USXUSD,20050325,171700,84.09,84.09,84.09,84.09
USXUSD,20050325,171800,84.09,84.09,84.09,84.09
USXUSD,20050325,171900,84.10,84.10,84.09,84.09
USXUSD,20050325,172000,84.09,84.10,84.09,84.10
USXUSD,20050325,172100,84.10,84.10,84.10,84.10
USXUSD,20050325,172200,84.10,84.10,84.10,84.10
USXUSD,20050325,172300,84.10,84.10,84.10,84.10
USXUSD,20050325,172400,84.10,84.10,84.10,84.10
USXUSD,20050325,172500,84.10,84.10,84.10,84.10
USXUSD,20050325,172600,84.10,84.10,84.09,84.09
USXUSD,20050325,172700,84.09,84.09,84.09,84.09
USXUSD,20050325,172800,84.09,84.10,84.09,84.10
USXUSD,20050325,172900,84.09,84.09,84.09,84.09
USXUSD,20050325,173000,84.09,84.09,84.09,84.09
USXUSD,20050325,173100,84.09,84.09,84.09,84.09
USXUSD,20050325,173200,84.09,84.09,84.09,84.09
USXUSD,20050325,173300,84.09,84.09,84.09,84.09
USXUSD,20050325,173500,84.09,84.09,84.09,84.09
USXUSD,20050325,173600,84.09,84.09,84.09,84.09
USXUSD,20050325,173700,84.09,84.09,84.09,84.09
USXUSD,20050325,173800,84.09,84.09,84.08,84.08
USXUSD,20050325,173900,84.09,84.09,84.08,84.09
USXUSD,20050325,174000,84.09,84.09,84.09,84.09
USXUSD,20050325,174100,84.09,84.09,84.09,84.09
USXUSD,20050325,174200,84.09,84.09,84.09,84.09
USXUSD,20050325,174300,84.09,84.09,84.09,84.09
USXUSD,20050325,174400,84.09,84.09,84.09,84.09
USXUSD,20050325,174500,84.09,84.09,84.09,84.09
USXUSD,20050325,174600,84.09,84.09,84.08,84.09
USXUSD,20050325,174700,84.09,84.09,84.09,84.09
USXUSD,20050325,174800,84.09,84.09,84.09,84.09
USXUSD,20050325,174900,84.09,84.09,84.09,84.09
USXUSD,20050325,175000,84.09,84.09,84.09,84.09
USXUSD,20050325,175100,84.09,84.09,84.09,84.09
USXUSD,20050325,175200,84.09,84.09,84.09,84.09
USXUSD,20050325,175300,84.09,84.09,84.09,84.09
USXUSD,20050325,175400,84.10,84.10,84.10,84.10
USXUSD,20050325,175500,84.10,84.10,84.10,84.10
USXUSD,20050325,175600,84.10,84.10,84.10,84.10
USXUSD,20050325,175700,84.10,84.10,84.10,84.10
USXUSD,20050325,175800,84.10,84.10,84.10,84.10
USXUSD,20050325,175900,84.10,84.10,84.10,84.10
USXUSD,20050325,180000,84.10,84.11,84.10,84.11
USXUSD,20050325,180100,84.11,84.11,84.10,84.10
USXUSD,20050325,180200,84.10,84.10,84.10,84.10
USXUSD,20050325,180300,84.10,84.10,84.10,84.10
USXUSD,20050325,180400,84.10,84.11,84.10,84.11
USXUSD,20050325,180500,84.11,84.11,84.11,84.11
USXUSD,20050325,180600,84.11,84.11,84.11,84.11
USXUSD,20050325,180700,84.11,84.11,84.11,84.11
USXUSD,20050325,180800,84.11,84.11,84.11,84.11
USXUSD,20050325,180900,84.11,84.11,84.10,84.10
USXUSD,20050325,181000,84.10,84.11,84.10,84.10
USXUSD,20050325,181100,84.10,84.10,84.10,84.10
USXUSD,20050325,181200,84.10,84.10,84.10,84.10
USXUSD,20050325,181300,84.10,84.10,84.10,84.10
USXUSD,20050325,181400,84.10,84.10,84.10,84.10
USXUSD,20050325,181600,84.10,84.10,84.10,84.10
USXUSD,20050325,181700,84.10,84.10,84.10,84.10
USXUSD,20050325,181800,84.11,84.11,84.11,84.11
USXUSD,20050325,181900,84.11,84.11,84.11,84.11
USXUSD,20050325,182100,84.11,84.11,84.11,84.11
USXUSD,20050325,182200,84.11,84.11,84.10,84.10
USXUSD,20050325,182300,84.11,84.11,84.11,84.11
USXUSD,20050325,182400,84.11,84.11,84.11,84.11
USXUSD,20050325,182500,84.11,84.11,84.11,84.11
USXUSD,20050325,182600,84.11,84.11,84.11,84.11
USXUSD,20050325,182700,84.11,84.11,84.11,84.11
USXUSD,20050325,182800,84.11,84.11,84.11,84.11
USXUSD,20050325,182900,84.11,84.11,84.11,84.11
USXUSD,20050325,183000,84.11,84.11,84.11,84.11
USXUSD,20050325,183100,84.11,84.11,84.11,84.11
USXUSD,20050325,183200,84.11,84.11,84.10,84.10
USXUSD,20050325,183300,84.10,84.10,84.10,84.10
USXUSD,20050325,183400,84.10,84.10,84.10,84.10
USXUSD,20050325,183500,84.10,84.10,84.10,84.10
USXUSD,20050325,183600,84.11,84.11,84.11,84.11
USXUSD,20050325,183700,84.10,84.10,84.10,84.10
USXUSD,20050325,183800,84.11,84.11,84.11,84.11
USXUSD,20050325,183900,84.11,84.11,84.11,84.11
USXUSD,20050325,184000,84.11,84.11,84.11,84.11
USXUSD,20050325,184100,84.11,84.11,84.11,84.11
USXUSD,20050325,184200,84.11,84.11,84.11,84.11
USXUSD,20050325,184300,84.11,84.11,84.11,84.11
USXUSD,20050325,184400,84.11,84.11,84.11,84.11
USXUSD,20050325,184500,84.11,84.11,84.11,84.11
USXUSD,20050325,184600,84.11,84.11,84.11,84.11
USXUSD,20050325,184800,84.11,84.11,84.10,84.10
USXUSD,20050325,184900,84.10,84.10,84.10,84.10
USXUSD,20050325,185000,84.10,84.10,84.10,84.10
USXUSD,20050325,185100,84.10,84.10,84.10,84.10
USXUSD,20050325,185200,84.10,84.10,84.10,84.10
USXUSD,20050325,185300,84.10,84.10,84.10,84.10
USXUSD,20050325,185400,84.10,84.10,84.10,84.10
USXUSD,20050325,185500,84.10,84.10,84.10,84.10
USXUSD,20050325,185600,84.11,84.11,84.11,84.11
USXUSD,20050325,185700,84.11,84.11,84.11,84.11
USXUSD,20050325,185800,84.11,84.11,84.11,84.11
USXUSD,20050325,185900,84.11,84.11,84.11,84.11
USXUSD,20050325,190000,84.11,84.11,84.11,84.11
USXUSD,20050325,190100,84.11,84.11,84.11,84.11
USXUSD,20050325,190200,84.11,84.11,84.11,84.11
USXUSD,20050325,190300,84.11,84.11,84.11,84.11
USXUSD,20050325,190400,84.11,84.11,84.11,84.11
USXUSD,20050325,190600,84.11,84.12,84.11,84.12
USXUSD,20050325,190700,84.12,84.12,84.12,84.12
USXUSD,20050325,190800,84.12,84.12,84.12,84.12
USXUSD,20050325,190900,84.12,84.12,84.12,84.12
USXUSD,20050325,191000,84.12,84.12,84.11,84.11
USXUSD,20050325,191100,84.11,84.12,84.11,84.12
USXUSD,20050325,191200,84.12,84.12,84.12,84.12
USXUSD,20050325,191300,84.12,84.12,84.12,84.12
USXUSD,20050325,191400,84.12,84.12,84.12,84.12
USXUSD,20050325,191500,84.12,84.12,84.12,84.12
USXUSD,20050325,191600,84.12,84.12,84.12,84.12
USXUSD,20050325,191700,84.12,84.13,84.12,84.12
USXUSD,20050325,191800,84.12,84.12,84.12,84.12
USXUSD,20050325,191900,84.12,84.13,84.12,84.13
USXUSD,20050325,192000,84.13,84.13,84.13,84.13
USXUSD,20050325,192100,84.13,84.14,84.13,84.14
USXUSD,20050325,192200,84.14,84.14,84.13,84.14
USXUSD,20050325,192300,84.14,84.14,84.14,84.14
USXUSD,20050325,192400,84.14,84.14,84.13,84.13
USXUSD,20050325,192500,84.14,84.14,84.14,84.14
USXUSD,20050325,192600,84.14,84.14,84.13,84.14
USXUSD,20050325,192700,84.13,84.14,84.13,84.14
USXUSD,20050325,192800,84.13,84.13,84.13,84.13
USXUSD,20050325,192900,84.13,84.13,84.13,84.13
USXUSD,20050325,193000,84.13,84.13,84.13,84.13
USXUSD,20050325,193100,84.13,84.13,84.13,84.13
USXUSD,20050325,193200,84.13,84.13,84.12,84.12
USXUSD,20050325,193300,84.12,84.12,84.11,84.11
USXUSD,20050325,193400,84.11,84.12,84.11,84.12
USXUSD,20050325,193500,84.12,84.12,84.11,84.12
USXUSD,20050325,193600,84.12,84.13,84.12,84.13
USXUSD,20050325,193700,84.13,84.13,84.13,84.13
USXUSD,20050325,193800,84.12,84.12,84.12,84.12
USXUSD,20050325,193900,84.12,84.12,84.12,84.12
USXUSD,20050325,194000,84.12,84.12,84.12,84.12
USXUSD,20050325,194100,84.12,84.12,84.12,84.12
USXUSD,20050325,194200,84.12,84.12,84.12,84.12
USXUSD,20050325,194300,84.12,84.13,84.12,84.13
USXUSD,20050325,194400,84.13,84.13,84.13,84.13
USXUSD,20050325,194500,84.13,84.13,84.13,84.13
USXUSD,20050325,194600,84.13,84.13,84.12,84.12
USXUSD,20050325,194700,84.12,84.12,84.12,84.12
USXUSD,20050325,194800,84.12,84.13,84.12,84.12
USXUSD,20050325,194900,84.12,84.12,84.12,84.12
USXUSD,20050325,195000,84.12,84.12,84.12,84.12
USXUSD,20050325,195100,84.12,84.12,84.12,84.12
USXUSD,20050325,195200,84.12,84.12,84.12,84.12
USXUSD,20050325,195300,84.12,84.12,84.11,84.11
USXUSD,20050325,195400,84.11,84.11,84.11,84.11
USXUSD,20050325,195500,84.11,84.11,84.11,84.11
USXUSD,20050325,195600,84.11,84.11,84.10,84.10
USXUSD,20050325,195700,84.10,84.10,84.10,84.10
USXUSD,20050325,195800,84.10,84.10,84.10,84.10
USXUSD,20050325,195900,84.10,84.10,84.10,84.10
USXUSD,20050325,200000,84.10,84.10,84.09,84.09
USXUSD,20050325,200100,84.09,84.10,84.09,84.10
USXUSD,20050325,200200,84.09,84.09,84.09,84.09
USXUSD,20050325,200300,84.09,84.09,84.09,84.09
USXUSD,20050325,200400,84.09,84.09,84.09,84.09
USXUSD,20050325,200500,84.09,84.09,84.09,84.09
USXUSD,20050325,200600,84.09,84.09,84.09,84.09
USXUSD,20050325,200700,84.09,84.09,84.09,84.09
USXUSD,20050325,200800,84.09,84.09,84.09,84.09
USXUSD,20050325,200900,84.09,84.09,84.09,84.09
USXUSD,20050325,201000,84.09,84.09,84.08,84.08
USXUSD,20050325,201100,84.08,84.08,84.08,84.08
USXUSD,20050325,201200,84.08,84.08,84.08,84.08
USXUSD,20050325,201300,84.08,84.08,84.08,84.08
USXUSD,20050325,201400,84.08,84.08,84.08,84.08
USXUSD,20050325,201500,84.08,84.08,84.08,84.08
USXUSD,20050325,201600,84.08,84.08,84.08,84.08
USXUSD,20050325,201700,84.08,84.08,84.08,84.08
USXUSD,20050325,201800,84.08,84.08,84.08,84.08
USXUSD,20050325,202000,84.07,84.07,84.07,84.07
USXUSD,20050325,202100,84.07,84.08,84.07,84.07
USXUSD,20050325,202200,84.07,84.07,84.07,84.07
USXUSD,20050325,202300,84.07,84.07,84.07,84.07
USXUSD,20050325,202400,84.07,84.07,84.07,84.07
USXUSD,20050325,202500,84.08,84.08,84.08,84.08
USXUSD,20050325,202600,84.08,84.08,84.08,84.08
USXUSD,20050325,202700,84.08,84.08,84.08,84.08
USXUSD,20050325,202800,84.08,84.08,84.08,84.08
USXUSD,20050325,202900,84.08,84.08,84.08,84.08
USXUSD,20050325,203000,84.08,84.08,84.08,84.08
USXUSD,20050325,203100,84.08,84.08,84.08,84.08
USXUSD,20050325,203200,84.08,84.08,84.08,84.08
USXUSD,20050325,203300,84.08,84.08,84.08,84.08
USXUSD,20050325,203400,84.08,84.08,84.08,84.08
USXUSD,20050325,203500,84.08,84.08,84.08,84.08
USXUSD,20050325,203600,84.08,84.08,84.08,84.08
USXUSD,20050325,203700,84.08,84.08,84.08,84.08
USXUSD,20050325,203800,84.09,84.09,84.08,84.08
USXUSD,20050325,203900,84.08,84.08,84.08,84.08
USXUSD,20050325,204000,84.08,84.08,84.08,84.08
USXUSD,20050325,204100,84.08,84.08,84.08,84.08
USXUSD,20050325,204200,84.08,84.08,84.08,84.08
USXUSD,20050325,204300,84.08,84.08,84.08,84.08
USXUSD,20050325,204400,84.08,84.08,84.08,84.08
USXUSD,20050325,204500,84.08,84.08,84.08,84.08
USXUSD,20050325,204600,84.08,84.08,84.08,84.08
USXUSD,20050325,204700,84.08,84.08,84.08,84.08
USXUSD,20050325,204800,84.08,84.08,84.08,84.08
USXUSD,20050325,204900,84.08,84.08,84.08,84.08
USXUSD,20050325,205000,84.08,84.08,84.08,84.08
USXUSD,20050325,205100,84.08,84.08,84.08,84.08
USXUSD,20050325,205200,84.08,84.08,84.08,84.08
USXUSD,20050325,205300,84.08,84.08,84.08,84.08
USXUSD,20050325,205400,84.08,84.08,84.08,84.08
USXUSD,20050325,205500,84.08,84.08,84.08,84.08
USXUSD,20050325,205700,84.08,84.08,84.08,84.08
USXUSD,20050325,205800,84.08,84.08,84.08,84.08
USXUSD,20050325,205900,84.08,84.08,84.08,84.08
USXUSD,20050325,210100,84.08,84.08,84.08,84.08
USXUSD,20050325,210200,84.08,84.08,84.08,84.08
USXUSD,20050325,210300,84.08,84.08,84.08,84.08
USXUSD,20050325,210400,84.08,84.08,84.08,84.08
USXUSD,20050325,210500,84.08,84.08,84.08,84.08
USXUSD,20050325,210600,84.08,84.08,84.08,84.08
USXUSD,20050325,210700,84.08,84.08,84.08,84.08
USXUSD,20050325,210800,84.08,84.08,84.08,84.08
USXUSD,20050325,210900,84.08,84.08,84.08,84.08
USXUSD,20050325,211000,84.08,84.08,84.08,84.08
USXUSD,20050325,211100,84.08,84.08,84.08,84.08
USXUSD,20050325,211200,84.08,84.08,84.08,84.08
USXUSD,20050325,211300,84.08,84.08,84.08,84.08
USXUSD,20050325,211400,84.08,84.08,84.08,84.08
USXUSD,20050325,211500,84.08,84.08,84.08,84.08
USXUSD,20050325,211600,84.08,84.08,84.08,84.08
USXUSD,20050325,211700,84.08,84.08,84.08,84.08
USXUSD,20050325,211800,84.08,84.08,84.07,84.08
USXUSD,20050325,211900,84.08,84.08,84.08,84.08
USXUSD,20050325,212000,84.08,84.08,84.08,84.08
USXUSD,20050325,212100,84.08,84.08,84.08,84.08
USXUSD,20050325,212200,84.08,84.08,84.08,84.08
USXUSD,20050325,212300,84.08,84.08,84.08,84.08
USXUSD,20050325,212400,84.08,84.08,84.08,84.08
USXUSD,20050325,212500,84.08,84.08,84.07,84.07
USXUSD,20050325,212700,84.07,84.07,84.07,84.07
USXUSD,20050325,212800,84.07,84.07,84.07,84.07
USXUSD,20050325,212900,84.07,84.08,84.07,84.08
USXUSD,20050325,213000,84.08,84.08,84.08,84.08
USXUSD,20050325,213100,84.08,84.08,84.08,84.08
USXUSD,20050325,213200,84.07,84.07,84.07,84.07
USXUSD,20050325,213300,84.07,84.07,84.07,84.07
USXUSD,20050325,213400,84.07,84.08,84.07,84.08
USXUSD,20050325,213500,84.08,84.08,84.08,84.08
USXUSD,20050325,213600,84.08,84.08,84.08,84.08
USXUSD,20050325,213700,84.08,84.08,84.08,84.08
USXUSD,20050325,213800,84.08,84.08,84.08,84.08
USXUSD,20050325,213900,84.08,84.08,84.08,84.08
USXUSD,20050325,214000,84.08,84.08,84.08,84.08
USXUSD,20050325,214100,84.08,84.08,84.08,84.08
USXUSD,20050325,214200,84.08,84.08,84.08,84.08
USXUSD,20050325,214300,84.08,84.08,84.08,84.08
USXUSD,20050325,214400,84.08,84.09,84.08,84.09
USXUSD,20050325,214500,84.09,84.09,84.09,84.09
USXUSD,20050325,214600,84.09,84.09,84.09,84.09
USXUSD,20050325,214700,84.09,84.09,84.09,84.09
USXUSD,20050325,214800,84.09,84.09,84.09,84.09
USXUSD,20050325,214900,84.09,84.09,84.08,84.08
USXUSD,20050325,215000,84.08,84.08,84.08,84.08
USXUSD,20050325,215100,84.08,84.08,84.08,84.08
USXUSD,20050325,215200,84.08,84.08,84.08,84.08
USXUSD,20050325,215300,84.08,84.08,84.08,84.08
USXUSD,20050325,215400,84.08,84.08,84.08,84.08
USXUSD,20050325,215500,84.08,84.08,84.08,84.08
USXUSD,20050325,215600,84.07,84.08,84.07,84.08
USXUSD,20050325,215700,84.08,84.08,84.08,84.08
USXUSD,20050325,215800,84.08,84.08,84.08,84.08
USXUSD,20050325,215900,84.08,84.08,84.08,84.08
USXUSD,20050325,220000,84.08,84.08,84.08,84.08
