<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050327,230100,1.2961,1.2961,1.2961,1.2961
EURUSD,20050327,230200,1.2961,1.2961,1.2961,1.2961
EURUSD,20050327,230300,1.2961,1.2961,1.2961,1.2961
EURUSD,20050327,230400,1.2961,1.2961,1.2961,1.2961
EURUSD,20050327,230500,1.2961,1.2961,1.2961,1.2961
EURUSD,20050327,230600,1.2961,1.2961,1.2961,1.2961
EURUSD,20050327,230700,1.2961,1.2961,1.2961,1.2961
EURUSD,20050327,230800,1.2961,1.2961,1.2961,1.2961
EURUSD,20050327,230900,1.2961,1.2961,1.2961,1.2961
EURUSD,20050327,231000,1.2961,1.2961,1.2961,1.2961
EURUSD,20050327,231100,1.2961,1.2961,1.2961,1.2961
EURUSD,20050327,231200,1.2961,1.2961,1.2961,1.2961
EURUSD,20050327,231300,1.2961,1.2961,1.2961,1.2961
EURUSD,20050327,231400,1.2961,1.2961,1.2961,1.2961
EURUSD,20050327,231500,1.2961,1.2961,1.2961,1.2961
EURUSD,20050327,231600,1.2961,1.2961,1.2961,1.2961
EURUSD,20050327,231700,1.2961,1.2961,1.2961,1.2961
EURUSD,20050327,231800,1.2961,1.2961,1.2961,1.2961
EURUSD,20050327,231900,1.2961,1.2961,1.2961,1.2961
EURUSD,20050327,232000,1.2961,1.2961,1.2961,1.2961
EURUSD,20050327,232100,1.2961,1.2961,1.2961,1.2961
EURUSD,20050327,232200,1.2960,1.2960,1.2957,1.2960
EURUSD,20050327,232300,1.2960,1.2960,1.2959,1.2959
EURUSD,20050327,232400,1.2959,1.2959,1.2959,1.2959
EURUSD,20050327,232500,1.2959,1.2960,1.2959,1.2960
EURUSD,20050327,232600,1.2960,1.2960,1.2960,1.2960
EURUSD,20050327,232700,1.2960,1.2960,1.2960,1.2960
EURUSD,20050327,232800,1.2960,1.2960,1.2960,1.2960
EURUSD,20050327,232900,1.2960,1.2960,1.2960,1.2960
EURUSD,20050327,233000,1.2960,1.2960,1.2960,1.2960
EURUSD,20050327,233100,1.2960,1.2960,1.2960,1.2960
EURUSD,20050327,233200,1.2960,1.2960,1.2960,1.2960
EURUSD,20050327,233300,1.2960,1.2960,1.2960,1.2960
EURUSD,20050327,233400,1.2960,1.2960,1.2960,1.2960
EURUSD,20050327,233500,1.2960,1.2960,1.2960,1.2960
EURUSD,20050327,233600,1.2960,1.2960,1.2960,1.2960
EURUSD,20050327,233700,1.2960,1.2960,1.2960,1.2960
EURUSD,20050327,233800,1.2960,1.2960,1.2960,1.2960
EURUSD,20050327,233900,1.2960,1.2961,1.2960,1.2960
EURUSD,20050327,234000,1.2960,1.2960,1.2960,1.2960
EURUSD,20050327,234100,1.2960,1.2960,1.2960,1.2960
EURUSD,20050327,234200,1.2960,1.2960,1.2960,1.2960
EURUSD,20050327,234300,1.2960,1.2960,1.2960,1.2960
EURUSD,20050327,234400,1.2960,1.2960,1.2960,1.2960
EURUSD,20050327,234500,1.2960,1.2960,1.2960,1.2960
EURUSD,20050327,234600,1.2960,1.2960,1.2960,1.2960
EURUSD,20050327,234700,1.2960,1.2960,1.2960,1.2960
EURUSD,20050327,234800,1.2960,1.2960,1.2960,1.2960
EURUSD,20050327,234900,1.2960,1.2960,1.2960,1.2960
EURUSD,20050327,235000,1.2960,1.2960,1.2960,1.2960
EURUSD,20050327,235100,1.2960,1.2960,1.2960,1.2960
EURUSD,20050327,235200,1.2960,1.2960,1.2960,1.2960
EURUSD,20050327,235300,1.2960,1.2960,1.2960,1.2960
EURUSD,20050327,235400,1.2960,1.2960,1.2960,1.2960
EURUSD,20050327,235500,1.2960,1.2960,1.2960,1.2960
EURUSD,20050327,235600,1.2960,1.2960,1.2960,1.2960
EURUSD,20050327,235700,1.2960,1.2960,1.2960,1.2960
EURUSD,20050327,235800,1.2960,1.2960,1.2959,1.2960
EURUSD,20050327,235900,1.2960,1.2960,1.2960,1.2960
EURUSD,20050328,000000,1.2960,1.2960,1.2960,1.2960
GBPUSD,20050327,230100,1.8701,1.8702,1.8701,1.8702
GBPUSD,20050327,230200,1.8702,1.8702,1.8702,1.8702
GBPUSD,20050327,230300,1.8702,1.8702,1.8702,1.8702
GBPUSD,20050327,230400,1.8702,1.8702,1.8702,1.8702
GBPUSD,20050327,230500,1.8702,1.8702,1.8702,1.8702
GBPUSD,20050327,230600,1.8702,1.8702,1.8702,1.8702
GBPUSD,20050327,230700,1.8702,1.8702,1.8702,1.8702
GBPUSD,20050327,230800,1.8702,1.8702,1.8702,1.8702
GBPUSD,20050327,230900,1.8702,1.8702,1.8702,1.8702
GBPUSD,20050327,231000,1.8702,1.8702,1.8702,1.8702
GBPUSD,20050327,231100,1.8702,1.8702,1.8702,1.8702
GBPUSD,20050327,231200,1.8702,1.8702,1.8702,1.8702
GBPUSD,20050327,231300,1.8702,1.8702,1.8702,1.8702
GBPUSD,20050327,231400,1.8702,1.8702,1.8701,1.8701
GBPUSD,20050327,231500,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050327,231600,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050327,231700,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050327,231800,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050327,231900,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050327,232000,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050327,232100,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050327,232200,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050327,232300,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050327,232400,1.8701,1.8701,1.8699,1.8700
GBPUSD,20050327,232500,1.8700,1.8700,1.8700,1.8700
GBPUSD,20050327,232600,1.8700,1.8700,1.8700,1.8700
GBPUSD,20050327,232700,1.8700,1.8700,1.8700,1.8700
GBPUSD,20050327,232800,1.8700,1.8700,1.8700,1.8700
GBPUSD,20050327,232900,1.8700,1.8702,1.8700,1.8702
GBPUSD,20050327,233000,1.8702,1.8702,1.8702,1.8702
GBPUSD,20050327,233100,1.8702,1.8702,1.8702,1.8702
GBPUSD,20050327,233200,1.8702,1.8702,1.8702,1.8702
GBPUSD,20050327,233300,1.8702,1.8702,1.8702,1.8702
GBPUSD,20050327,233400,1.8702,1.8702,1.8702,1.8702
GBPUSD,20050327,233500,1.8702,1.8702,1.8702,1.8702
GBPUSD,20050327,233600,1.8702,1.8702,1.8702,1.8702
GBPUSD,20050327,233700,1.8702,1.8702,1.8701,1.8701
GBPUSD,20050327,233800,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050327,233900,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050327,234000,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050327,234100,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050327,234200,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050327,234300,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050327,234400,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050327,234500,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050327,234600,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050327,234700,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050327,234800,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050327,234900,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050327,235000,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050327,235100,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050327,235200,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050327,235300,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050327,235400,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050327,235500,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050327,235600,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050327,235700,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050327,235800,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050327,235900,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050328,000000,1.8701,1.8701,1.8701,1.8701
USDCHF,20050327,230100,1.1990,1.1990,1.1990,1.1990
USDCHF,20050327,230200,1.1990,1.1990,1.1987,1.1987
USDCHF,20050327,230300,1.1987,1.1987,1.1987,1.1987
USDCHF,20050327,230400,1.1987,1.1987,1.1987,1.1987
USDCHF,20050327,230500,1.1987,1.1987,1.1987,1.1987
USDCHF,20050327,230600,1.1987,1.1987,1.1987,1.1987
USDCHF,20050327,230700,1.1987,1.1987,1.1987,1.1987
USDCHF,20050327,230800,1.1987,1.1987,1.1987,1.1987
USDCHF,20050327,230900,1.1987,1.1987,1.1987,1.1987
USDCHF,20050327,231000,1.1987,1.1987,1.1987,1.1987
USDCHF,20050327,231100,1.1987,1.1987,1.1987,1.1987
USDCHF,20050327,231200,1.1987,1.1987,1.1987,1.1987
USDCHF,20050327,231300,1.1987,1.1987,1.1987,1.1987
USDCHF,20050327,231400,1.1987,1.1987,1.1987,1.1987
USDCHF,20050327,231500,1.1987,1.1987,1.1987,1.1987
USDCHF,20050327,231600,1.1987,1.1987,1.1987,1.1987
USDCHF,20050327,231700,1.1987,1.1987,1.1987,1.1987
USDCHF,20050327,231800,1.1987,1.1987,1.1987,1.1987
USDCHF,20050327,231900,1.1987,1.1987,1.1987,1.1987
USDCHF,20050327,232000,1.1987,1.1987,1.1987,1.1987
USDCHF,20050327,232100,1.1987,1.1987,1.1987,1.1987
USDCHF,20050327,232200,1.1987,1.1987,1.1987,1.1987
USDCHF,20050327,232300,1.1987,1.1993,1.1987,1.1993
USDCHF,20050327,232400,1.1993,1.1995,1.1993,1.1993
USDCHF,20050327,232500,1.1991,1.1991,1.1991,1.1991
USDCHF,20050327,232600,1.1991,1.1991,1.1991,1.1991
USDCHF,20050327,232700,1.1991,1.1991,1.1991,1.1991
USDCHF,20050327,232800,1.1991,1.1991,1.1991,1.1991
USDCHF,20050327,232900,1.1991,1.1991,1.1988,1.1988
USDCHF,20050327,233000,1.1988,1.1988,1.1988,1.1988
USDCHF,20050327,233100,1.1988,1.1988,1.1988,1.1988
USDCHF,20050327,233200,1.1988,1.1988,1.1988,1.1988
USDCHF,20050327,233300,1.1988,1.1988,1.1988,1.1988
USDCHF,20050327,233400,1.1988,1.1988,1.1988,1.1988
USDCHF,20050327,233500,1.1988,1.1988,1.1988,1.1988
USDCHF,20050327,233600,1.1988,1.1988,1.1988,1.1988
USDCHF,20050327,233700,1.1988,1.1991,1.1988,1.1991
USDCHF,20050327,233800,1.1991,1.1991,1.1991,1.1991
USDCHF,20050327,233900,1.1991,1.1991,1.1991,1.1991
USDCHF,20050327,234000,1.1991,1.1991,1.1991,1.1991
USDCHF,20050327,234100,1.1991,1.1991,1.1991,1.1991
USDCHF,20050327,234200,1.1991,1.1991,1.1991,1.1991
USDCHF,20050327,234300,1.1991,1.1991,1.1991,1.1991
USDCHF,20050327,234400,1.1991,1.1991,1.1991,1.1991
USDCHF,20050327,234500,1.1991,1.1991,1.1991,1.1991
USDCHF,20050327,234600,1.1991,1.1992,1.1991,1.1992
USDCHF,20050327,234700,1.1992,1.1992,1.1992,1.1992
USDCHF,20050327,234800,1.1992,1.1992,1.1992,1.1992
USDCHF,20050327,234900,1.1992,1.1992,1.1992,1.1992
USDCHF,20050327,235000,1.1992,1.1992,1.1992,1.1992
USDCHF,20050327,235100,1.1992,1.1992,1.1992,1.1992
USDCHF,20050327,235200,1.1992,1.1992,1.1992,1.1992
USDCHF,20050327,235300,1.1992,1.1992,1.1992,1.1992
USDCHF,20050327,235400,1.1992,1.1992,1.1992,1.1992
USDCHF,20050327,235500,1.1992,1.1992,1.1992,1.1992
USDCHF,20050327,235600,1.1992,1.1992,1.1991,1.1991
USDCHF,20050327,235700,1.1991,1.1991,1.1991,1.1991
USDCHF,20050327,235800,1.1991,1.1993,1.1991,1.1993
USDCHF,20050327,235900,1.1992,1.1992,1.1991,1.1991
USDCHF,20050328,000000,1.1991,1.1991,1.1991,1.1991
USDJPY,20050327,230100,106.33,106.33,106.33,106.33
USDJPY,20050327,230200,106.33,106.33,106.33,106.33
USDJPY,20050327,230300,106.33,106.33,106.33,106.33
USDJPY,20050327,230400,106.33,106.33,106.33,106.33
USDJPY,20050327,230500,106.33,106.33,106.33,106.33
USDJPY,20050327,230600,106.33,106.33,106.33,106.33
USDJPY,20050327,230700,106.33,106.33,106.33,106.33
USDJPY,20050327,230800,106.33,106.33,106.33,106.33
USDJPY,20050327,230900,106.33,106.33,106.33,106.33
USDJPY,20050327,231000,106.33,106.33,106.33,106.33
USDJPY,20050327,231100,106.33,106.33,106.33,106.33
USDJPY,20050327,231200,106.33,106.33,106.33,106.33
USDJPY,20050327,231300,106.33,106.33,106.33,106.33
USDJPY,20050327,231400,106.33,106.33,106.33,106.33
USDJPY,20050327,231500,106.33,106.33,106.33,106.33
USDJPY,20050327,231600,106.33,106.33,106.33,106.33
USDJPY,20050327,231700,106.33,106.33,106.33,106.33
USDJPY,20050327,231800,106.33,106.33,106.33,106.33
USDJPY,20050327,231900,106.33,106.33,106.33,106.33
USDJPY,20050327,232000,106.33,106.33,106.33,106.33
USDJPY,20050327,232100,106.33,106.33,106.33,106.33
USDJPY,20050327,232200,106.33,106.33,106.33,106.33
USDJPY,20050327,232300,106.33,106.33,106.33,106.33
USDJPY,20050327,232400,106.33,106.33,106.33,106.33
USDJPY,20050327,232500,106.33,106.33,106.32,106.32
USDJPY,20050327,232600,106.32,106.32,106.32,106.32
USDJPY,20050327,232700,106.32,106.32,106.32,106.32
USDJPY,20050327,232800,106.32,106.32,106.32,106.32
USDJPY,20050327,232900,106.32,106.32,106.31,106.31
USDJPY,20050327,233000,106.31,106.31,106.31,106.31
USDJPY,20050327,233100,106.31,106.31,106.31,106.31
USDJPY,20050327,233200,106.31,106.31,106.31,106.31
USDJPY,20050327,233300,106.31,106.31,106.31,106.31
USDJPY,20050327,233400,106.31,106.31,106.31,106.31
USDJPY,20050327,233500,106.31,106.31,106.31,106.31
USDJPY,20050327,233600,106.31,106.31,106.31,106.31
USDJPY,20050327,233700,106.31,106.31,106.31,106.31
USDJPY,20050327,233800,106.31,106.31,106.31,106.31
USDJPY,20050327,233900,106.31,106.31,106.31,106.31
USDJPY,20050327,234000,106.31,106.31,106.29,106.29
USDJPY,20050327,234100,106.29,106.30,106.29,106.30
USDJPY,20050327,234200,106.30,106.30,106.30,106.30
USDJPY,20050327,234300,106.30,106.30,106.30,106.30
USDJPY,20050327,234400,106.31,106.31,106.31,106.31
USDJPY,20050327,234500,106.31,106.31,106.31,106.31
USDJPY,20050327,234600,106.31,106.31,106.31,106.31
USDJPY,20050327,234700,106.31,106.31,106.31,106.31
USDJPY,20050327,234800,106.31,106.31,106.31,106.31
USDJPY,20050327,234900,106.31,106.31,106.31,106.31
USDJPY,20050327,235000,106.31,106.31,106.31,106.31
USDJPY,20050327,235100,106.31,106.31,106.31,106.31
USDJPY,20050327,235200,106.31,106.31,106.31,106.31
USDJPY,20050327,235300,106.31,106.31,106.31,106.31
USDJPY,20050327,235400,106.31,106.31,106.31,106.31
USDJPY,20050327,235500,106.31,106.31,106.31,106.31
USDJPY,20050327,235600,106.31,106.31,106.31,106.31
USDJPY,20050327,235700,106.31,106.31,106.31,106.31
USDJPY,20050327,235800,106.31,106.32,106.31,106.32
USDJPY,20050327,235900,106.32,106.32,106.32,106.32
USDJPY,20050328,000000,106.32,106.32,106.32,106.32
EURGBP,20050327,230100,0.6928,0.6928,0.6928,0.6928
EURGBP,20050327,230200,0.6928,0.6928,0.6928,0.6928
EURGBP,20050327,230300,0.6928,0.6928,0.6928,0.6928
EURGBP,20050327,230400,0.6928,0.6928,0.6928,0.6928
EURGBP,20050327,230500,0.6928,0.6928,0.6928,0.6928
EURGBP,20050327,230600,0.6928,0.6928,0.6928,0.6928
EURGBP,20050327,230700,0.6928,0.6928,0.6928,0.6928
EURGBP,20050327,230800,0.6928,0.6928,0.6928,0.6928
EURGBP,20050327,230900,0.6928,0.6928,0.6928,0.6928
EURGBP,20050327,231000,0.6928,0.6928,0.6928,0.6928
EURGBP,20050327,231100,0.6928,0.6928,0.6928,0.6928
EURGBP,20050327,231200,0.6928,0.6928,0.6928,0.6928
EURGBP,20050327,231300,0.6928,0.6928,0.6928,0.6928
EURGBP,20050327,231400,0.6928,0.6928,0.6928,0.6928
EURGBP,20050327,231500,0.6928,0.6928,0.6928,0.6928
EURGBP,20050327,231600,0.6928,0.6928,0.6928,0.6928
EURGBP,20050327,231700,0.6928,0.6928,0.6928,0.6928
EURGBP,20050327,231800,0.6928,0.6928,0.6928,0.6928
EURGBP,20050327,231900,0.6928,0.6928,0.6928,0.6928
EURGBP,20050327,232000,0.6928,0.6928,0.6928,0.6928
EURGBP,20050327,232100,0.6928,0.6928,0.6928,0.6928
EURGBP,20050327,232200,0.6927,0.6928,0.6927,0.6928
EURGBP,20050327,232300,0.6928,0.6928,0.6928,0.6928
EURGBP,20050327,232400,0.6927,0.6928,0.6927,0.6928
EURGBP,20050327,232500,0.6928,0.6928,0.6928,0.6928
EURGBP,20050327,232600,0.6928,0.6928,0.6928,0.6928
EURGBP,20050327,232700,0.6928,0.6928,0.6928,0.6928
EURGBP,20050327,232800,0.6928,0.6928,0.6928,0.6928
EURGBP,20050327,232900,0.6928,0.6928,0.6928,0.6928
EURGBP,20050327,233000,0.6928,0.6928,0.6928,0.6928
EURGBP,20050327,233100,0.6928,0.6928,0.6928,0.6928
EURGBP,20050327,233200,0.6928,0.6928,0.6928,0.6928
EURGBP,20050327,233300,0.6928,0.6928,0.6928,0.6928
EURGBP,20050327,233400,0.6928,0.6928,0.6928,0.6928
EURGBP,20050327,233500,0.6928,0.6928,0.6928,0.6928
EURGBP,20050327,233600,0.6928,0.6928,0.6928,0.6928
EURGBP,20050327,233700,0.6928,0.6928,0.6928,0.6928
EURGBP,20050327,233800,0.6928,0.6928,0.6928,0.6928
EURGBP,20050327,233900,0.6928,0.6928,0.6928,0.6928
EURGBP,20050327,234000,0.6928,0.6928,0.6928,0.6928
EURGBP,20050327,234100,0.6928,0.6928,0.6928,0.6928
EURGBP,20050327,234200,0.6928,0.6928,0.6928,0.6928
EURGBP,20050327,234300,0.6928,0.6928,0.6928,0.6928
EURGBP,20050327,234400,0.6928,0.6928,0.6928,0.6928
EURGBP,20050327,234500,0.6928,0.6928,0.6928,0.6928
EURGBP,20050327,234600,0.6928,0.6928,0.6928,0.6928
EURGBP,20050327,234700,0.6928,0.6928,0.6928,0.6928
EURGBP,20050327,234800,0.6928,0.6928,0.6928,0.6928
EURGBP,20050327,234900,0.6928,0.6928,0.6928,0.6928
EURGBP,20050327,235000,0.6928,0.6928,0.6928,0.6928
EURGBP,20050327,235100,0.6928,0.6928,0.6928,0.6928
EURGBP,20050327,235200,0.6928,0.6928,0.6928,0.6928
EURGBP,20050327,235300,0.6928,0.6928,0.6928,0.6928
EURGBP,20050327,235400,0.6928,0.6928,0.6928,0.6928
EURGBP,20050327,235500,0.6928,0.6928,0.6928,0.6928
EURGBP,20050327,235600,0.6928,0.6928,0.6928,0.6928
EURGBP,20050327,235700,0.6928,0.6928,0.6928,0.6928
EURGBP,20050327,235800,0.6928,0.6928,0.6928,0.6928
EURGBP,20050327,235900,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,000000,0.6928,0.6928,0.6928,0.6928
EURCHF,20050327,230100,1.5543,1.5543,1.5543,1.5543
EURCHF,20050327,230200,1.5543,1.5543,1.5541,1.5541
EURCHF,20050327,230300,1.5541,1.5541,1.5539,1.5539
EURCHF,20050327,230400,1.5539,1.5539,1.5539,1.5539
EURCHF,20050327,230500,1.5539,1.5539,1.5539,1.5539
EURCHF,20050327,230600,1.5539,1.5539,1.5539,1.5539
EURCHF,20050327,230700,1.5538,1.5538,1.5538,1.5538
EURCHF,20050327,230800,1.5538,1.5538,1.5538,1.5538
EURCHF,20050327,230900,1.5538,1.5538,1.5538,1.5538
EURCHF,20050327,231000,1.5538,1.5538,1.5538,1.5538
EURCHF,20050327,231100,1.5538,1.5538,1.5538,1.5538
EURCHF,20050327,231200,1.5538,1.5538,1.5538,1.5538
EURCHF,20050327,231300,1.5538,1.5538,1.5538,1.5538
EURCHF,20050327,231400,1.5538,1.5538,1.5538,1.5538
EURCHF,20050327,231500,1.5538,1.5538,1.5538,1.5538
EURCHF,20050327,231600,1.5538,1.5538,1.5538,1.5538
EURCHF,20050327,231700,1.5538,1.5538,1.5538,1.5538
EURCHF,20050327,231800,1.5538,1.5538,1.5538,1.5538
EURCHF,20050327,231900,1.5538,1.5538,1.5538,1.5538
EURCHF,20050327,232000,1.5538,1.5539,1.5538,1.5539
EURCHF,20050327,232100,1.5539,1.5539,1.5539,1.5539
EURCHF,20050327,232200,1.5538,1.5538,1.5536,1.5538
EURCHF,20050327,232300,1.5541,1.5541,1.5541,1.5541
EURCHF,20050327,232400,1.5542,1.5546,1.5542,1.5546
EURCHF,20050327,232500,1.5545,1.5545,1.5543,1.5543
EURCHF,20050327,232600,1.5543,1.5543,1.5543,1.5543
EURCHF,20050327,232700,1.5543,1.5543,1.5543,1.5543
EURCHF,20050327,232800,1.5543,1.5543,1.5543,1.5543
EURCHF,20050327,232900,1.5541,1.5541,1.5539,1.5539
EURCHF,20050327,233000,1.5539,1.5539,1.5539,1.5539
EURCHF,20050327,233100,1.5539,1.5539,1.5539,1.5539
EURCHF,20050327,233200,1.5539,1.5539,1.5539,1.5539
EURCHF,20050327,233300,1.5539,1.5539,1.5539,1.5539
EURCHF,20050327,233400,1.5539,1.5539,1.5539,1.5539
EURCHF,20050327,233500,1.5539,1.5539,1.5539,1.5539
EURCHF,20050327,233600,1.5539,1.5539,1.5539,1.5539
EURCHF,20050327,233700,1.5540,1.5543,1.5540,1.5543
EURCHF,20050327,233800,1.5543,1.5543,1.5543,1.5543
EURCHF,20050327,233900,1.5544,1.5545,1.5544,1.5544
EURCHF,20050327,234000,1.5544,1.5544,1.5544,1.5544
EURCHF,20050327,234100,1.5544,1.5544,1.5544,1.5544
EURCHF,20050327,234200,1.5544,1.5544,1.5544,1.5544
EURCHF,20050327,234300,1.5543,1.5544,1.5543,1.5544
EURCHF,20050327,234400,1.5544,1.5544,1.5544,1.5544
EURCHF,20050327,234500,1.5544,1.5544,1.5544,1.5544
EURCHF,20050327,234600,1.5544,1.5544,1.5544,1.5544
EURCHF,20050327,234700,1.5544,1.5544,1.5544,1.5544
EURCHF,20050327,234800,1.5544,1.5544,1.5544,1.5544
EURCHF,20050327,234900,1.5544,1.5544,1.5544,1.5544
EURCHF,20050327,235000,1.5544,1.5544,1.5544,1.5544
EURCHF,20050327,235100,1.5544,1.5544,1.5544,1.5544
EURCHF,20050327,235200,1.5544,1.5544,1.5544,1.5544
EURCHF,20050327,235300,1.5544,1.5544,1.5544,1.5544
EURCHF,20050327,235400,1.5544,1.5544,1.5544,1.5544
EURCHF,20050327,235500,1.5545,1.5545,1.5544,1.5544
EURCHF,20050327,235600,1.5544,1.5544,1.5543,1.5543
EURCHF,20050327,235700,1.5543,1.5543,1.5543,1.5543
EURCHF,20050327,235800,1.5544,1.5545,1.5544,1.5545
EURCHF,20050327,235900,1.5544,1.5544,1.5544,1.5544
EURCHF,20050328,000000,1.5544,1.5544,1.5544,1.5544
EURJPY,20050327,230100,137.85,137.85,137.85,137.85
EURJPY,20050327,230200,137.85,137.85,137.85,137.85
EURJPY,20050327,230300,137.85,137.85,137.85,137.85
EURJPY,20050327,230400,137.84,137.84,137.84,137.84
EURJPY,20050327,230500,137.84,137.84,137.84,137.84
EURJPY,20050327,230600,137.84,137.84,137.84,137.84
EURJPY,20050327,230700,137.84,137.84,137.84,137.84
EURJPY,20050327,230800,137.84,137.84,137.84,137.84
EURJPY,20050327,230900,137.84,137.84,137.84,137.84
EURJPY,20050327,231000,137.84,137.84,137.84,137.84
EURJPY,20050327,231100,137.84,137.84,137.84,137.84
EURJPY,20050327,231200,137.84,137.84,137.84,137.84
EURJPY,20050327,231300,137.84,137.84,137.84,137.84
EURJPY,20050327,231400,137.84,137.84,137.84,137.84
EURJPY,20050327,231500,137.84,137.84,137.84,137.84
EURJPY,20050327,231600,137.84,137.84,137.84,137.84
EURJPY,20050327,231700,137.84,137.84,137.84,137.84
EURJPY,20050327,231800,137.84,137.84,137.84,137.84
EURJPY,20050327,231900,137.84,137.84,137.84,137.84
EURJPY,20050327,232000,137.84,137.84,137.84,137.84
EURJPY,20050327,232100,137.84,137.84,137.84,137.84
EURJPY,20050327,232200,137.82,137.83,137.81,137.83
EURJPY,20050327,232300,137.83,137.83,137.83,137.83
EURJPY,20050327,232400,137.84,137.84,137.83,137.83
EURJPY,20050327,232500,137.83,137.83,137.83,137.83
EURJPY,20050327,232600,137.82,137.82,137.82,137.82
EURJPY,20050327,232700,137.82,137.82,137.82,137.82
EURJPY,20050327,232800,137.82,137.82,137.82,137.82
EURJPY,20050327,232900,137.82,137.82,137.82,137.82
EURJPY,20050327,233000,137.82,137.82,137.82,137.82
EURJPY,20050327,233100,137.82,137.82,137.82,137.82
EURJPY,20050327,233200,137.82,137.82,137.82,137.82
EURJPY,20050327,233300,137.82,137.82,137.82,137.82
EURJPY,20050327,233400,137.82,137.82,137.82,137.82
EURJPY,20050327,233500,137.82,137.82,137.82,137.82
EURJPY,20050327,233600,137.82,137.82,137.82,137.82
EURJPY,20050327,233700,137.82,137.82,137.81,137.81
EURJPY,20050327,233800,137.81,137.81,137.81,137.81
EURJPY,20050327,233900,137.82,137.82,137.81,137.81
EURJPY,20050327,234000,137.80,137.80,137.79,137.79
EURJPY,20050327,234100,137.80,137.80,137.80,137.80
EURJPY,20050327,234200,137.80,137.80,137.80,137.80
EURJPY,20050327,234300,137.80,137.80,137.80,137.80
EURJPY,20050327,234400,137.81,137.81,137.81,137.81
EURJPY,20050327,234500,137.81,137.81,137.81,137.81
EURJPY,20050327,234600,137.81,137.81,137.81,137.81
EURJPY,20050327,234700,137.81,137.81,137.81,137.81
EURJPY,20050327,234800,137.81,137.81,137.81,137.81
EURJPY,20050327,234900,137.81,137.81,137.81,137.81
EURJPY,20050327,235000,137.81,137.81,137.81,137.81
EURJPY,20050327,235100,137.81,137.81,137.81,137.81
EURJPY,20050327,235200,137.81,137.81,137.81,137.81
EURJPY,20050327,235300,137.81,137.81,137.81,137.81
EURJPY,20050327,235400,137.81,137.81,137.81,137.81
EURJPY,20050327,235500,137.81,137.81,137.81,137.81
EURJPY,20050327,235600,137.81,137.81,137.81,137.81
EURJPY,20050327,235700,137.81,137.81,137.81,137.81
EURJPY,20050327,235800,137.81,137.83,137.81,137.83
EURJPY,20050327,235900,137.82,137.82,137.82,137.82
EURJPY,20050328,000000,137.82,137.82,137.82,137.82
GBPCHF,20050327,230100,2.2426,2.2426,2.2426,2.2426
GBPCHF,20050327,230200,2.2423,2.2423,2.2423,2.2423
GBPCHF,20050327,230300,2.2421,2.2421,2.2421,2.2421
GBPCHF,20050327,230400,2.2421,2.2421,2.2421,2.2421
GBPCHF,20050327,230500,2.2421,2.2421,2.2421,2.2421
GBPCHF,20050327,230600,2.2421,2.2421,2.2421,2.2421
GBPCHF,20050327,230700,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050327,230800,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050327,230900,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050327,231000,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050327,231100,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050327,231200,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050327,231300,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050327,231400,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050327,231500,2.2419,2.2419,2.2419,2.2419
GBPCHF,20050327,231600,2.2419,2.2419,2.2419,2.2419
GBPCHF,20050327,231700,2.2419,2.2419,2.2419,2.2419
GBPCHF,20050327,231800,2.2419,2.2419,2.2419,2.2419
GBPCHF,20050327,231900,2.2419,2.2419,2.2419,2.2419
GBPCHF,20050327,232000,2.2419,2.2420,2.2419,2.2420
GBPCHF,20050327,232100,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050327,232200,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050327,232300,2.2425,2.2425,2.2425,2.2425
GBPCHF,20050327,232400,2.2427,2.2434,2.2427,2.2430
GBPCHF,20050327,232500,2.2429,2.2429,2.2426,2.2426
GBPCHF,20050327,232600,2.2425,2.2425,2.2425,2.2425
GBPCHF,20050327,232700,2.2425,2.2425,2.2425,2.2425
GBPCHF,20050327,232800,2.2425,2.2425,2.2425,2.2425
GBPCHF,20050327,232900,2.2427,2.2427,2.2423,2.2423
GBPCHF,20050327,233000,2.2423,2.2423,2.2423,2.2423
GBPCHF,20050327,233100,2.2423,2.2423,2.2423,2.2423
GBPCHF,20050327,233200,2.2423,2.2423,2.2423,2.2423
GBPCHF,20050327,233300,2.2423,2.2423,2.2423,2.2423
GBPCHF,20050327,233400,2.2423,2.2423,2.2423,2.2423
GBPCHF,20050327,233500,2.2423,2.2423,2.2423,2.2423
GBPCHF,20050327,233600,2.2423,2.2423,2.2423,2.2423
GBPCHF,20050327,233700,2.2424,2.2427,2.2424,2.2427
GBPCHF,20050327,233800,2.2428,2.2428,2.2427,2.2427
GBPCHF,20050327,233900,2.2427,2.2428,2.2427,2.2428
GBPCHF,20050327,234000,2.2428,2.2428,2.2428,2.2428
GBPCHF,20050327,234100,2.2427,2.2427,2.2427,2.2427
GBPCHF,20050327,234200,2.2427,2.2427,2.2427,2.2427
GBPCHF,20050327,234300,2.2427,2.2428,2.2427,2.2428
GBPCHF,20050327,234400,2.2428,2.2428,2.2428,2.2428
GBPCHF,20050327,234500,2.2428,2.2428,2.2428,2.2428
GBPCHF,20050327,234600,2.2429,2.2429,2.2429,2.2429
GBPCHF,20050327,234700,2.2429,2.2429,2.2429,2.2429
GBPCHF,20050327,234800,2.2429,2.2429,2.2429,2.2429
GBPCHF,20050327,234900,2.2429,2.2429,2.2429,2.2429
GBPCHF,20050327,235000,2.2429,2.2429,2.2429,2.2429
GBPCHF,20050327,235100,2.2429,2.2429,2.2429,2.2429
GBPCHF,20050327,235200,2.2429,2.2429,2.2429,2.2429
GBPCHF,20050327,235300,2.2429,2.2429,2.2429,2.2429
GBPCHF,20050327,235400,2.2429,2.2429,2.2429,2.2429
GBPCHF,20050327,235500,2.2429,2.2429,2.2429,2.2429
GBPCHF,20050327,235600,2.2429,2.2429,2.2428,2.2428
GBPCHF,20050327,235700,2.2428,2.2428,2.2428,2.2428
GBPCHF,20050327,235800,2.2429,2.2430,2.2429,2.2430
GBPCHF,20050327,235900,2.2429,2.2429,2.2428,2.2428
GBPCHF,20050328,000000,2.2428,2.2428,2.2428,2.2428
GBPJPY,20050327,230100,198.89,198.89,198.89,198.89
GBPJPY,20050327,230200,198.89,198.89,198.89,198.89
GBPJPY,20050327,230300,198.88,198.88,198.88,198.88
GBPJPY,20050327,230400,198.88,198.88,198.87,198.87
GBPJPY,20050327,230500,198.87,198.87,198.87,198.87
GBPJPY,20050327,230600,198.87,198.87,198.87,198.87
GBPJPY,20050327,230700,198.87,198.87,198.87,198.87
GBPJPY,20050327,230800,198.87,198.87,198.87,198.87
GBPJPY,20050327,230900,198.87,198.87,198.87,198.87
GBPJPY,20050327,231000,198.87,198.87,198.87,198.87
GBPJPY,20050327,231100,198.87,198.87,198.87,198.87
GBPJPY,20050327,231200,198.87,198.87,198.87,198.87
GBPJPY,20050327,231300,198.87,198.87,198.87,198.87
GBPJPY,20050327,231400,198.87,198.87,198.87,198.87
GBPJPY,20050327,231500,198.87,198.87,198.87,198.87
GBPJPY,20050327,231600,198.87,198.87,198.87,198.87
GBPJPY,20050327,231700,198.87,198.87,198.87,198.87
GBPJPY,20050327,231800,198.87,198.87,198.87,198.87
GBPJPY,20050327,231900,198.87,198.87,198.87,198.87
GBPJPY,20050327,232000,198.87,198.87,198.87,198.87
GBPJPY,20050327,232100,198.87,198.87,198.87,198.87
GBPJPY,20050327,232200,198.87,198.87,198.87,198.87
GBPJPY,20050327,232300,198.87,198.87,198.87,198.87
GBPJPY,20050327,232400,198.88,198.88,198.86,198.86
GBPJPY,20050327,232500,198.87,198.87,198.85,198.85
GBPJPY,20050327,232600,198.84,198.84,198.84,198.84
GBPJPY,20050327,232700,198.84,198.84,198.84,198.84
GBPJPY,20050327,232800,198.84,198.84,198.84,198.84
GBPJPY,20050327,232900,198.85,198.85,198.85,198.85
GBPJPY,20050327,233000,198.85,198.85,198.85,198.85
GBPJPY,20050327,233100,198.85,198.85,198.85,198.85
GBPJPY,20050327,233200,198.85,198.85,198.85,198.85
GBPJPY,20050327,233300,198.85,198.85,198.85,198.85
GBPJPY,20050327,233400,198.85,198.85,198.85,198.85
GBPJPY,20050327,233500,198.85,198.85,198.85,198.85
GBPJPY,20050327,233600,198.85,198.85,198.85,198.85
GBPJPY,20050327,233700,198.85,198.85,198.83,198.83
GBPJPY,20050327,233800,198.82,198.82,198.82,198.82
GBPJPY,20050327,233900,198.82,198.82,198.82,198.82
GBPJPY,20050327,234000,198.82,198.82,198.79,198.79
GBPJPY,20050327,234100,198.80,198.81,198.80,198.81
GBPJPY,20050327,234200,198.81,198.81,198.81,198.81
GBPJPY,20050327,234300,198.81,198.81,198.81,198.81
GBPJPY,20050327,234400,198.82,198.82,198.82,198.82
GBPJPY,20050327,234500,198.82,198.82,198.82,198.82
GBPJPY,20050327,234600,198.82,198.82,198.82,198.82
GBPJPY,20050327,234700,198.82,198.82,198.82,198.82
GBPJPY,20050327,234800,198.82,198.82,198.82,198.82
GBPJPY,20050327,234900,198.82,198.82,198.82,198.82
GBPJPY,20050327,235000,198.82,198.82,198.82,198.82
GBPJPY,20050327,235100,198.82,198.82,198.82,198.82
GBPJPY,20050327,235200,198.82,198.82,198.82,198.82
GBPJPY,20050327,235300,198.82,198.82,198.82,198.82
GBPJPY,20050327,235400,198.82,198.82,198.82,198.82
GBPJPY,20050327,235500,198.82,198.82,198.82,198.82
GBPJPY,20050327,235600,198.82,198.84,198.82,198.84
GBPJPY,20050327,235700,198.84,198.84,198.84,198.84
GBPJPY,20050327,235800,198.85,198.85,198.85,198.85
GBPJPY,20050327,235900,198.85,198.85,198.85,198.85
GBPJPY,20050328,000000,198.85,198.85,198.85,198.85
CHFJPY,20050327,230100,88.66,88.66,88.66,88.66
CHFJPY,20050327,230200,88.66,88.66,88.66,88.66
CHFJPY,20050327,230300,88.69,88.69,88.68,88.68
CHFJPY,20050327,230400,88.68,88.68,88.68,88.68
CHFJPY,20050327,230500,88.68,88.68,88.68,88.68
CHFJPY,20050327,230600,88.68,88.68,88.68,88.68
CHFJPY,20050327,230700,88.68,88.68,88.68,88.68
CHFJPY,20050327,230800,88.68,88.68,88.68,88.68
CHFJPY,20050327,230900,88.68,88.68,88.68,88.68
CHFJPY,20050327,231000,88.68,88.68,88.68,88.68
CHFJPY,20050327,231100,88.68,88.68,88.68,88.68
CHFJPY,20050327,231200,88.68,88.68,88.68,88.68
CHFJPY,20050327,231300,88.68,88.68,88.68,88.68
CHFJPY,20050327,231400,88.68,88.68,88.68,88.68
CHFJPY,20050327,231500,88.68,88.68,88.68,88.68
CHFJPY,20050327,231600,88.68,88.68,88.68,88.68
CHFJPY,20050327,231700,88.68,88.68,88.68,88.68
CHFJPY,20050327,231800,88.68,88.68,88.68,88.68
CHFJPY,20050327,231900,88.68,88.68,88.68,88.68
CHFJPY,20050327,232000,88.68,88.68,88.68,88.68
CHFJPY,20050327,232100,88.68,88.68,88.68,88.68
CHFJPY,20050327,232200,88.68,88.68,88.68,88.68
CHFJPY,20050327,232300,88.65,88.65,88.65,88.65
CHFJPY,20050327,232400,88.64,88.64,88.64,88.64
CHFJPY,20050327,232500,88.64,88.64,88.64,88.64
CHFJPY,20050327,232600,88.64,88.65,88.64,88.65
CHFJPY,20050327,232700,88.65,88.65,88.65,88.65
CHFJPY,20050327,232800,88.65,88.65,88.65,88.65
CHFJPY,20050327,232900,88.66,88.67,88.66,88.66
CHFJPY,20050327,233000,88.66,88.66,88.66,88.66
CHFJPY,20050327,233100,88.66,88.66,88.66,88.66
CHFJPY,20050327,233200,88.66,88.66,88.66,88.66
CHFJPY,20050327,233300,88.66,88.66,88.66,88.66
CHFJPY,20050327,233400,88.66,88.66,88.66,88.66
CHFJPY,20050327,233500,88.66,88.66,88.66,88.66
CHFJPY,20050327,233600,88.66,88.66,88.66,88.66
CHFJPY,20050327,233700,88.65,88.65,88.63,88.63
CHFJPY,20050327,233900,88.63,88.63,88.63,88.63
CHFJPY,20050327,234000,88.63,88.63,88.61,88.61
CHFJPY,20050327,234100,88.62,88.63,88.62,88.63
CHFJPY,20050327,234200,88.63,88.63,88.63,88.63
CHFJPY,20050327,234300,88.63,88.63,88.62,88.62
CHFJPY,20050327,234400,88.63,88.63,88.63,88.63
CHFJPY,20050327,234500,88.63,88.63,88.63,88.63
CHFJPY,20050327,234600,88.63,88.63,88.62,88.62
CHFJPY,20050327,234700,88.62,88.62,88.62,88.62
CHFJPY,20050327,234800,88.62,88.62,88.62,88.62
CHFJPY,20050327,234900,88.62,88.62,88.62,88.62
CHFJPY,20050327,235000,88.62,88.62,88.62,88.62
CHFJPY,20050327,235100,88.62,88.62,88.62,88.62
CHFJPY,20050327,235200,88.62,88.62,88.62,88.62
CHFJPY,20050327,235300,88.62,88.62,88.62,88.62
CHFJPY,20050327,235400,88.62,88.62,88.62,88.62
CHFJPY,20050327,235500,88.62,88.62,88.62,88.62
CHFJPY,20050327,235600,88.63,88.64,88.63,88.64
CHFJPY,20050327,235700,88.64,88.64,88.64,88.64
CHFJPY,20050327,235800,88.63,88.63,88.63,88.63
CHFJPY,20050327,235900,88.64,88.64,88.64,88.64
CHFJPY,20050328,000000,88.64,88.64,88.64,88.64
USDCAD,20050327,230100,1.2180,1.2180,1.2180,1.2180
USDCAD,20050327,230200,1.2180,1.2180,1.2180,1.2180
USDCAD,20050327,230300,1.2180,1.2180,1.2179,1.2179
USDCAD,20050327,230400,1.2179,1.2179,1.2179,1.2179
USDCAD,20050327,230500,1.2180,1.2181,1.2180,1.2181
USDCAD,20050327,230600,1.2181,1.2181,1.2181,1.2181
USDCAD,20050327,230700,1.2181,1.2181,1.2181,1.2181
USDCAD,20050327,230800,1.2181,1.2181,1.2181,1.2181
USDCAD,20050327,230900,1.2181,1.2181,1.2181,1.2181
USDCAD,20050327,231000,1.2181,1.2181,1.2181,1.2181
USDCAD,20050327,231100,1.2181,1.2181,1.2181,1.2181
USDCAD,20050327,231200,1.2181,1.2181,1.2181,1.2181
USDCAD,20050327,231300,1.2181,1.2181,1.2181,1.2181
USDCAD,20050327,231400,1.2181,1.2181,1.2181,1.2181
USDCAD,20050327,231500,1.2181,1.2181,1.2181,1.2181
USDCAD,20050327,231600,1.2181,1.2181,1.2181,1.2181
USDCAD,20050327,231700,1.2181,1.2181,1.2181,1.2181
USDCAD,20050327,231800,1.2181,1.2181,1.2181,1.2181
USDCAD,20050327,231900,1.2181,1.2181,1.2181,1.2181
USDCAD,20050327,232000,1.2181,1.2181,1.2181,1.2181
USDCAD,20050327,232100,1.2181,1.2181,1.2181,1.2181
USDCAD,20050327,232200,1.2181,1.2181,1.2181,1.2181
USDCAD,20050327,232300,1.2181,1.2181,1.2181,1.2181
USDCAD,20050327,232400,1.2181,1.2181,1.2180,1.2180
USDCAD,20050327,232500,1.2180,1.2180,1.2180,1.2180
USDCAD,20050327,232600,1.2182,1.2182,1.2181,1.2181
USDCAD,20050327,232700,1.2181,1.2181,1.2181,1.2181
USDCAD,20050327,232800,1.2181,1.2181,1.2181,1.2181
USDCAD,20050327,232900,1.2181,1.2181,1.2180,1.2180
USDCAD,20050327,233000,1.2180,1.2180,1.2180,1.2180
USDCAD,20050327,233100,1.2180,1.2180,1.2180,1.2180
USDCAD,20050327,233200,1.2180,1.2180,1.2180,1.2180
USDCAD,20050327,233300,1.2180,1.2180,1.2180,1.2180
USDCAD,20050327,233400,1.2180,1.2180,1.2180,1.2180
USDCAD,20050327,233500,1.2180,1.2180,1.2180,1.2180
USDCAD,20050327,233600,1.2180,1.2180,1.2180,1.2180
USDCAD,20050327,233700,1.2180,1.2180,1.2180,1.2180
USDCAD,20050327,233800,1.2180,1.2180,1.2180,1.2180
USDCAD,20050327,233900,1.2180,1.2180,1.2180,1.2180
USDCAD,20050327,234000,1.2180,1.2180,1.2180,1.2180
USDCAD,20050327,234100,1.2180,1.2180,1.2180,1.2180
USDCAD,20050327,234200,1.2180,1.2180,1.2180,1.2180
USDCAD,20050327,234300,1.2180,1.2180,1.2180,1.2180
USDCAD,20050327,234400,1.2180,1.2180,1.2180,1.2180
USDCAD,20050327,234500,1.2180,1.2180,1.2180,1.2180
USDCAD,20050327,234600,1.2180,1.2180,1.2180,1.2180
USDCAD,20050327,234700,1.2180,1.2180,1.2180,1.2180
USDCAD,20050327,234800,1.2180,1.2180,1.2180,1.2180
USDCAD,20050327,234900,1.2180,1.2180,1.2180,1.2180
USDCAD,20050327,235000,1.2180,1.2180,1.2180,1.2180
USDCAD,20050327,235100,1.2180,1.2180,1.2180,1.2180
USDCAD,20050327,235200,1.2180,1.2180,1.2180,1.2180
USDCAD,20050327,235300,1.2180,1.2180,1.2180,1.2180
USDCAD,20050327,235400,1.2180,1.2180,1.2180,1.2180
USDCAD,20050327,235500,1.2180,1.2180,1.2180,1.2180
USDCAD,20050327,235600,1.2180,1.2180,1.2180,1.2180
USDCAD,20050327,235700,1.2180,1.2180,1.2180,1.2180
USDCAD,20050327,235800,1.2180,1.2180,1.2180,1.2180
USDCAD,20050327,235900,1.2180,1.2180,1.2180,1.2180
USDCAD,20050328,000000,1.2180,1.2180,1.2180,1.2180
EURCAD,20050327,230100,1.5788,1.5788,1.5788,1.5788
EURCAD,20050327,230200,1.5788,1.5788,1.5788,1.5788
EURCAD,20050327,230300,1.5788,1.5788,1.5788,1.5788
EURCAD,20050327,230400,1.5787,1.5787,1.5787,1.5787
EURCAD,20050327,230500,1.5788,1.5789,1.5788,1.5789
EURCAD,20050327,230600,1.5789,1.5789,1.5789,1.5789
EURCAD,20050327,230700,1.5789,1.5789,1.5789,1.5789
EURCAD,20050327,230800,1.5789,1.5789,1.5789,1.5789
EURCAD,20050327,230900,1.5789,1.5789,1.5789,1.5789
EURCAD,20050327,231000,1.5789,1.5789,1.5789,1.5789
EURCAD,20050327,231100,1.5789,1.5789,1.5789,1.5789
EURCAD,20050327,231200,1.5789,1.5789,1.5789,1.5789
EURCAD,20050327,231300,1.5789,1.5789,1.5789,1.5789
EURCAD,20050327,231400,1.5789,1.5789,1.5789,1.5789
EURCAD,20050327,231500,1.5789,1.5789,1.5789,1.5789
EURCAD,20050327,231600,1.5789,1.5789,1.5789,1.5789
EURCAD,20050327,231700,1.5789,1.5789,1.5789,1.5789
EURCAD,20050327,231800,1.5789,1.5789,1.5789,1.5789
EURCAD,20050327,231900,1.5789,1.5789,1.5789,1.5789
EURCAD,20050327,232000,1.5789,1.5789,1.5789,1.5789
EURCAD,20050327,232100,1.5789,1.5789,1.5789,1.5789
EURCAD,20050327,232200,1.5786,1.5788,1.5786,1.5788
EURCAD,20050327,232300,1.5788,1.5788,1.5788,1.5788
EURCAD,20050327,232400,1.5787,1.5787,1.5786,1.5786
EURCAD,20050327,232500,1.5786,1.5786,1.5786,1.5786
EURCAD,20050327,232600,1.5788,1.5788,1.5788,1.5788
EURCAD,20050327,232700,1.5788,1.5788,1.5787,1.5787
EURCAD,20050327,232800,1.5787,1.5787,1.5787,1.5787
EURCAD,20050327,232900,1.5787,1.5787,1.5787,1.5787
EURCAD,20050327,233000,1.5787,1.5787,1.5787,1.5787
EURCAD,20050327,233100,1.5787,1.5787,1.5787,1.5787
EURCAD,20050327,233200,1.5787,1.5787,1.5787,1.5787
EURCAD,20050327,233300,1.5787,1.5787,1.5787,1.5787
EURCAD,20050327,233400,1.5787,1.5787,1.5787,1.5787
EURCAD,20050327,233500,1.5787,1.5787,1.5787,1.5787
EURCAD,20050327,233600,1.5787,1.5787,1.5787,1.5787
EURCAD,20050327,233700,1.5787,1.5787,1.5787,1.5787
EURCAD,20050327,233800,1.5787,1.5787,1.5787,1.5787
EURCAD,20050327,233900,1.5787,1.5788,1.5787,1.5787
EURCAD,20050327,234000,1.5787,1.5787,1.5787,1.5787
EURCAD,20050327,234100,1.5787,1.5787,1.5787,1.5787
EURCAD,20050327,234200,1.5787,1.5787,1.5787,1.5787
EURCAD,20050327,234300,1.5787,1.5787,1.5787,1.5787
EURCAD,20050327,234400,1.5787,1.5787,1.5787,1.5787
EURCAD,20050327,234500,1.5787,1.5787,1.5787,1.5787
EURCAD,20050327,234600,1.5787,1.5787,1.5787,1.5787
EURCAD,20050327,234700,1.5787,1.5787,1.5787,1.5787
EURCAD,20050327,234800,1.5787,1.5787,1.5787,1.5787
EURCAD,20050327,234900,1.5787,1.5787,1.5787,1.5787
EURCAD,20050327,235000,1.5787,1.5787,1.5787,1.5787
EURCAD,20050327,235100,1.5787,1.5787,1.5787,1.5787
EURCAD,20050327,235200,1.5787,1.5787,1.5787,1.5787
EURCAD,20050327,235300,1.5787,1.5787,1.5787,1.5787
EURCAD,20050327,235500,1.5787,1.5787,1.5787,1.5787
EURCAD,20050327,235600,1.5787,1.5787,1.5787,1.5787
EURCAD,20050327,235700,1.5787,1.5787,1.5787,1.5787
EURCAD,20050327,235800,1.5787,1.5787,1.5786,1.5786
EURCAD,20050327,235900,1.5787,1.5787,1.5787,1.5787
EURCAD,20050328,000000,1.5787,1.5787,1.5787,1.5787
AUDUSD,20050327,230100,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050327,230200,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050327,230300,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050327,230400,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050327,230500,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050327,230600,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050327,230700,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050327,230800,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050327,230900,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050327,231000,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050327,231100,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050327,231200,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050327,231300,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050327,231400,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050327,231500,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050327,231600,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050327,231700,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050327,231800,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050327,231900,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050327,232000,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050327,232100,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050327,232200,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050327,232300,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050327,232400,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050327,232500,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050327,232600,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050327,232700,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050327,232800,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050327,232900,0.7717,0.7722,0.7717,0.7722
AUDUSD,20050327,233000,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050327,233100,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050327,233200,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050327,233300,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050327,233400,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050327,233500,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050327,233600,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050327,233700,0.7722,0.7722,0.7715,0.7715
AUDUSD,20050327,233800,0.7716,0.7719,0.7716,0.7719
AUDUSD,20050327,233900,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050327,234000,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050327,234100,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050327,234200,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050327,234300,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050327,234400,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050327,234500,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050327,234600,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050327,234700,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050327,234800,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050327,234900,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050327,235000,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050327,235100,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050327,235200,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050327,235300,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050327,235400,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050327,235500,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050327,235600,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050327,235700,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050327,235800,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050327,235900,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050328,000000,0.7720,0.7720,0.7720,0.7720
AUDJPY,20050327,230200,82.06,82.06,82.06,82.06
AUDJPY,20050327,230300,82.06,82.06,82.06,82.06
AUDJPY,20050327,230400,82.06,82.06,82.05,82.05
AUDJPY,20050327,230500,82.05,82.05,82.05,82.05
AUDJPY,20050327,230600,82.05,82.05,82.05,82.05
AUDJPY,20050327,230700,82.05,82.05,82.05,82.05
AUDJPY,20050327,230800,82.05,82.05,82.05,82.05
AUDJPY,20050327,230900,82.05,82.05,82.05,82.05
AUDJPY,20050327,231000,82.05,82.05,82.05,82.05
AUDJPY,20050327,231100,82.05,82.05,82.05,82.05
AUDJPY,20050327,231200,82.05,82.05,82.05,82.05
AUDJPY,20050327,231300,82.05,82.05,82.05,82.05
AUDJPY,20050327,231400,82.05,82.05,82.05,82.05
AUDJPY,20050327,231500,82.05,82.05,82.05,82.05
AUDJPY,20050327,231600,82.05,82.05,82.05,82.05
AUDJPY,20050327,231700,82.05,82.05,82.05,82.05
AUDJPY,20050327,231800,82.05,82.05,82.05,82.05
AUDJPY,20050327,231900,82.05,82.05,82.05,82.05
AUDJPY,20050327,232000,82.05,82.05,82.05,82.05
AUDJPY,20050327,232100,82.05,82.05,82.05,82.05
AUDJPY,20050327,232200,82.05,82.05,82.05,82.05
AUDJPY,20050327,232300,82.05,82.05,82.05,82.05
AUDJPY,20050327,232400,82.06,82.06,82.06,82.06
AUDJPY,20050327,232500,82.06,82.06,82.05,82.05
AUDJPY,20050327,232600,82.06,82.06,82.06,82.06
AUDJPY,20050327,232700,82.06,82.06,82.06,82.06
AUDJPY,20050327,232800,82.06,82.06,82.06,82.06
AUDJPY,20050327,232900,82.06,82.12,82.06,82.12
AUDJPY,20050327,233000,82.12,82.12,82.12,82.12
AUDJPY,20050327,233100,82.12,82.12,82.12,82.12
AUDJPY,20050327,233200,82.12,82.12,82.12,82.12
AUDJPY,20050327,233300,82.12,82.13,82.12,82.13
AUDJPY,20050327,233400,82.13,82.13,82.12,82.12
AUDJPY,20050327,233500,82.12,82.12,82.12,82.12
AUDJPY,20050327,233600,82.12,82.12,82.12,82.12
AUDJPY,20050327,233700,82.11,82.11,82.06,82.06
AUDJPY,20050327,233800,82.05,82.08,82.05,82.08
AUDJPY,20050327,233900,82.08,82.08,82.08,82.08
AUDJPY,20050327,234000,82.07,82.07,82.06,82.06
AUDJPY,20050327,234100,82.07,82.08,82.07,82.08
AUDJPY,20050327,234200,82.08,82.08,82.08,82.08
AUDJPY,20050327,234300,82.08,82.08,82.08,82.08
AUDJPY,20050327,234400,82.08,82.09,82.08,82.09
AUDJPY,20050327,234500,82.09,82.09,82.09,82.09
AUDJPY,20050327,234600,82.09,82.09,82.09,82.09
AUDJPY,20050327,234700,82.09,82.09,82.09,82.09
AUDJPY,20050327,234800,82.09,82.09,82.09,82.09
AUDJPY,20050327,234900,82.09,82.09,82.09,82.09
AUDJPY,20050327,235000,82.09,82.09,82.09,82.09
AUDJPY,20050327,235100,82.09,82.09,82.09,82.09
AUDJPY,20050327,235200,82.09,82.09,82.09,82.09
AUDJPY,20050327,235300,82.09,82.09,82.09,82.09
AUDJPY,20050327,235400,82.09,82.09,82.09,82.09
AUDJPY,20050327,235500,82.09,82.09,82.09,82.09
AUDJPY,20050327,235600,82.09,82.09,82.09,82.09
AUDJPY,20050327,235700,82.09,82.09,82.09,82.09
AUDJPY,20050327,235800,82.09,82.10,82.09,82.10
AUDJPY,20050327,235900,82.10,82.10,82.10,82.10
AUDJPY,20050328,000000,82.10,82.10,82.10,82.10
NZDUSD,20050327,230200,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050327,230300,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050327,230400,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050327,230500,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050327,230600,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050327,230700,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050327,230800,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050327,230900,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050327,231000,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050327,231100,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050327,231200,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050327,231300,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050327,231400,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050327,231500,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050327,231600,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050327,231700,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050327,231800,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050327,231900,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050327,232000,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050327,232100,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050327,232200,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050327,232300,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050327,232400,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050327,232500,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050327,232600,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050327,232700,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050327,232800,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050327,232900,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050327,233000,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050327,233100,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050327,233200,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050327,233300,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050327,233400,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050327,233500,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050327,233600,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050327,233700,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050327,233800,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050327,233900,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050327,234000,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050327,234100,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050327,234200,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050327,234300,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050327,234400,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050327,234500,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050327,234600,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050327,234700,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050327,234800,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050327,234900,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050327,235000,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050327,235100,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050327,235200,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050327,235300,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050327,235400,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050327,235500,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050327,235600,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050327,235700,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050327,235800,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050327,235900,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050328,000000,0.7140,0.7140,0.7140,0.7140
NZDJPY,20050327,230300,75.94,75.94,75.94,75.94
NZDJPY,20050327,230400,75.94,75.94,75.94,75.94
NZDJPY,20050327,230500,75.94,75.94,75.94,75.94
NZDJPY,20050327,230600,75.94,75.94,75.94,75.94
NZDJPY,20050327,230700,75.94,75.94,75.94,75.94
NZDJPY,20050327,230800,75.94,75.94,75.94,75.94
NZDJPY,20050327,230900,75.94,75.94,75.94,75.94
NZDJPY,20050327,231000,75.94,75.94,75.94,75.94
NZDJPY,20050327,231100,75.94,75.94,75.94,75.94
NZDJPY,20050327,231200,75.94,75.94,75.94,75.94
NZDJPY,20050327,231300,75.94,75.94,75.94,75.94
NZDJPY,20050327,231400,75.94,75.94,75.94,75.94
NZDJPY,20050327,231500,75.94,75.94,75.94,75.94
NZDJPY,20050327,231600,75.94,75.94,75.94,75.94
NZDJPY,20050327,231700,75.94,75.94,75.94,75.94
NZDJPY,20050327,231800,75.94,75.94,75.94,75.94
NZDJPY,20050327,231900,75.94,75.94,75.94,75.94
NZDJPY,20050327,232000,75.94,75.94,75.94,75.94
NZDJPY,20050327,232100,75.94,75.94,75.94,75.94
NZDJPY,20050327,232200,75.94,75.94,75.94,75.94
NZDJPY,20050327,232300,75.94,75.94,75.94,75.94
NZDJPY,20050327,232400,75.94,75.94,75.94,75.94
NZDJPY,20050327,232500,75.94,75.94,75.94,75.94
NZDJPY,20050327,232600,75.94,75.94,75.93,75.93
NZDJPY,20050327,232700,75.93,75.93,75.93,75.93
NZDJPY,20050327,232800,75.93,75.93,75.93,75.93
NZDJPY,20050327,232900,75.93,75.93,75.93,75.93
NZDJPY,20050327,233000,75.93,75.93,75.93,75.93
NZDJPY,20050327,233100,75.93,75.93,75.93,75.93
NZDJPY,20050327,233200,75.93,75.93,75.93,75.93
NZDJPY,20050327,233300,75.93,75.93,75.93,75.93
NZDJPY,20050327,233400,75.93,75.93,75.93,75.93
NZDJPY,20050327,233500,75.93,75.93,75.93,75.93
NZDJPY,20050327,233600,75.93,75.93,75.93,75.93
NZDJPY,20050327,233700,75.92,75.92,75.92,75.92
NZDJPY,20050327,233800,75.92,75.92,75.92,75.92
NZDJPY,20050327,233900,75.92,75.92,75.92,75.92
NZDJPY,20050327,234000,75.92,75.92,75.91,75.91
NZDJPY,20050327,234100,75.92,75.92,75.92,75.92
NZDJPY,20050327,234200,75.92,75.92,75.92,75.92
NZDJPY,20050327,234300,75.92,75.92,75.92,75.92
NZDJPY,20050327,234400,75.92,75.92,75.92,75.92
NZDJPY,20050327,234500,75.92,75.92,75.92,75.92
NZDJPY,20050327,234600,75.92,75.92,75.92,75.92
NZDJPY,20050327,234700,75.92,75.92,75.92,75.92
NZDJPY,20050327,234800,75.92,75.92,75.92,75.92
NZDJPY,20050327,234900,75.92,75.92,75.92,75.92
NZDJPY,20050327,235000,75.92,75.92,75.92,75.92
NZDJPY,20050327,235100,75.92,75.92,75.92,75.92
NZDJPY,20050327,235200,75.92,75.92,75.92,75.92
NZDJPY,20050327,235300,75.92,75.92,75.92,75.92
NZDJPY,20050327,235400,75.92,75.92,75.92,75.92
NZDJPY,20050327,235500,75.92,75.92,75.92,75.92
NZDJPY,20050327,235600,75.92,75.93,75.92,75.93
NZDJPY,20050327,235700,75.93,75.93,75.93,75.93
NZDJPY,20050327,235800,75.93,75.93,75.93,75.93
NZDJPY,20050327,235900,75.93,75.93,75.93,75.93
NZDJPY,20050328,000000,75.93,75.93,75.93,75.93
XAUUSD,20050327,230300,424.8,424.8,424.8,424.8
XAUUSD,20050327,231300,424.8,424.8,424.8,424.8
XAUUSD,20050327,232300,424.8,424.8,424.8,424.8
XAUUSD,20050327,233300,424.8,424.8,424.8,424.8
XAUUSD,20050327,234300,424.8,424.8,424.8,424.8
XAUUSD,20050327,235300,424.8,424.8,424.8,424.8
XAGUSD,20050327,230300,6.90,6.90,6.90,6.90
XAGUSD,20050327,231300,6.90,6.90,6.90,6.90
XAGUSD,20050327,232300,6.90,6.90,6.90,6.90
XAGUSD,20050327,233300,6.90,6.90,6.90,6.90
XAGUSD,20050327,234300,6.90,6.90,6.90,6.90
XAGUSD,20050327,235300,6.90,6.90,6.90,6.90
USDCZK,20050327,230300,23.18,23.18,23.18,23.18
USDCZK,20050327,230800,23.18,23.18,23.18,23.18
USDCZK,20050327,231300,23.18,23.18,23.18,23.18
USDCZK,20050327,231800,23.18,23.18,23.18,23.18
USDCZK,20050327,232200,23.19,23.19,23.18,23.18
USDCZK,20050327,232700,23.18,23.18,23.18,23.18
USDCZK,20050327,233200,23.18,23.18,23.18,23.18
USDCZK,20050327,233700,23.18,23.18,23.18,23.18
USDCZK,20050327,234200,23.18,23.18,23.18,23.18
USDCZK,20050327,234700,23.18,23.18,23.18,23.18
USDCZK,20050327,235200,23.18,23.18,23.18,23.18
USDCZK,20050327,235700,23.18,23.18,23.18,23.18
USDDKK,20050327,230100,5.742,5.742,5.742,5.742
USDDKK,20050327,230200,5.742,5.742,5.742,5.742
USDDKK,20050327,230300,5.742,5.742,5.742,5.742
USDDKK,20050327,230400,5.741,5.741,5.741,5.741
USDDKK,20050327,230500,5.741,5.741,5.741,5.741
USDDKK,20050327,230600,5.741,5.741,5.741,5.741
USDDKK,20050327,230700,5.741,5.741,5.741,5.741
USDDKK,20050327,230800,5.741,5.741,5.741,5.741
USDDKK,20050327,230900,5.741,5.741,5.741,5.741
USDDKK,20050327,231000,5.741,5.741,5.741,5.741
USDDKK,20050327,231100,5.741,5.741,5.741,5.741
USDDKK,20050327,231200,5.741,5.741,5.741,5.741
USDDKK,20050327,231300,5.741,5.741,5.741,5.741
USDDKK,20050327,231400,5.741,5.741,5.741,5.741
USDDKK,20050327,231500,5.741,5.741,5.741,5.741
USDDKK,20050327,231600,5.741,5.741,5.741,5.741
USDDKK,20050327,231700,5.741,5.741,5.741,5.741
USDDKK,20050327,231800,5.741,5.741,5.741,5.741
USDDKK,20050327,231900,5.741,5.741,5.741,5.741
USDDKK,20050327,232000,5.741,5.741,5.741,5.741
USDDKK,20050327,232100,5.741,5.741,5.741,5.741
USDDKK,20050327,232200,5.742,5.743,5.742,5.742
USDDKK,20050327,232300,5.742,5.742,5.742,5.742
USDDKK,20050327,232400,5.742,5.742,5.742,5.742
USDDKK,20050327,232500,5.742,5.742,5.742,5.742
USDDKK,20050327,232600,5.742,5.742,5.742,5.742
USDDKK,20050327,232700,5.742,5.742,5.742,5.742
USDDKK,20050327,232900,5.742,5.742,5.742,5.742
USDDKK,20050327,233000,5.742,5.742,5.742,5.742
USDDKK,20050327,233100,5.742,5.742,5.742,5.742
USDDKK,20050327,233200,5.742,5.742,5.742,5.742
USDDKK,20050327,233300,5.742,5.742,5.742,5.742
USDDKK,20050327,233400,5.742,5.742,5.742,5.742
USDDKK,20050327,233500,5.742,5.742,5.742,5.742
USDDKK,20050327,233600,5.742,5.742,5.742,5.742
USDDKK,20050327,233700,5.742,5.742,5.742,5.742
USDDKK,20050327,233800,5.742,5.742,5.742,5.742
USDDKK,20050327,233900,5.742,5.742,5.742,5.742
USDDKK,20050327,234000,5.742,5.742,5.742,5.742
USDDKK,20050327,234100,5.742,5.742,5.742,5.742
USDDKK,20050327,234200,5.742,5.742,5.742,5.742
USDDKK,20050327,234300,5.742,5.742,5.742,5.742
USDDKK,20050327,234400,5.742,5.742,5.742,5.742
USDDKK,20050327,234500,5.742,5.742,5.742,5.742
USDDKK,20050327,234600,5.742,5.742,5.742,5.742
USDDKK,20050327,234700,5.742,5.742,5.742,5.742
USDDKK,20050327,234800,5.742,5.742,5.742,5.742
USDDKK,20050327,234900,5.742,5.742,5.742,5.742
USDDKK,20050327,235000,5.742,5.742,5.742,5.742
USDDKK,20050327,235100,5.742,5.742,5.742,5.742
USDDKK,20050327,235200,5.742,5.742,5.742,5.742
USDDKK,20050327,235300,5.742,5.742,5.742,5.742
USDDKK,20050327,235400,5.742,5.742,5.742,5.742
USDDKK,20050327,235500,5.742,5.742,5.742,5.742
USDDKK,20050327,235600,5.742,5.742,5.742,5.742
USDDKK,20050327,235700,5.742,5.742,5.742,5.742
USDDKK,20050327,235800,5.742,5.742,5.742,5.742
USDDKK,20050327,235900,5.742,5.742,5.742,5.742
USDDKK,20050328,000000,5.742,5.742,5.742,5.742
EURRUB,20050327,230100,35.87,35.87,35.87,35.87
EURRUB,20050327,230600,35.87,35.87,35.87,35.87
EURRUB,20050327,231100,35.87,35.87,35.87,35.87
EURRUB,20050327,231600,35.87,35.87,35.87,35.87
EURRUB,20050327,232100,35.87,35.87,35.87,35.87
EURRUB,20050327,232200,35.86,35.86,35.85,35.85
EURRUB,20050327,232300,35.86,35.86,35.86,35.86
EURRUB,20050327,232800,35.86,35.86,35.86,35.86
EURRUB,20050327,233300,35.86,35.86,35.86,35.86
EURRUB,20050327,233800,35.86,35.86,35.86,35.86
EURRUB,20050327,233900,35.87,35.87,35.87,35.87
EURRUB,20050327,234000,35.86,35.86,35.86,35.86
EURRUB,20050327,234500,35.86,35.86,35.86,35.86
EURRUB,20050327,235000,35.86,35.86,35.86,35.86
EURRUB,20050327,235500,35.86,35.86,35.86,35.86
EURRUB,20050328,000000,35.86,35.86,35.86,35.86
USDHUF,20050327,230400,190.5,190.5,190.5,190.5
USDHUF,20050327,230900,190.5,190.5,190.5,190.5
USDHUF,20050327,231400,190.5,190.5,190.5,190.5
USDHUF,20050327,231900,190.5,190.5,190.5,190.5
USDHUF,20050327,232200,190.6,190.6,190.5,190.5
USDHUF,20050327,232700,190.5,190.5,190.5,190.5
USDHUF,20050327,233200,190.5,190.5,190.5,190.5
USDHUF,20050327,233700,190.5,190.5,190.5,190.5
USDHUF,20050327,234200,190.5,190.5,190.5,190.5
USDHUF,20050327,234700,190.5,190.5,190.5,190.5
USDHUF,20050327,235200,190.5,190.5,190.5,190.5
USDHUF,20050327,235700,190.5,190.5,190.5,190.5
USDNOK,20050327,230100,6.326,6.326,6.326,6.326
USDNOK,20050327,230200,6.326,6.326,6.326,6.326
USDNOK,20050327,230300,6.326,6.326,6.326,6.326
USDNOK,20050327,230400,6.326,6.326,6.326,6.326
USDNOK,20050327,230500,6.326,6.326,6.326,6.326
USDNOK,20050327,230600,6.326,6.326,6.326,6.326
USDNOK,20050327,230700,6.326,6.326,6.326,6.326
USDNOK,20050327,230800,6.326,6.326,6.326,6.326
USDNOK,20050327,230900,6.326,6.326,6.326,6.326
USDNOK,20050327,231000,6.326,6.326,6.326,6.326
USDNOK,20050327,231100,6.326,6.326,6.326,6.326
USDNOK,20050327,231200,6.326,6.326,6.326,6.326
USDNOK,20050327,231300,6.326,6.326,6.326,6.326
USDNOK,20050327,231400,6.326,6.326,6.326,6.326
USDNOK,20050327,231500,6.326,6.326,6.326,6.326
USDNOK,20050327,231600,6.326,6.326,6.326,6.326
USDNOK,20050327,231700,6.326,6.326,6.326,6.326
USDNOK,20050327,231800,6.326,6.326,6.326,6.326
USDNOK,20050327,231900,6.326,6.326,6.326,6.326
USDNOK,20050327,232000,6.326,6.326,6.326,6.326
USDNOK,20050327,232200,6.326,6.328,6.326,6.327
USDNOK,20050327,232300,6.327,6.327,6.327,6.327
USDNOK,20050327,232400,6.326,6.326,6.326,6.326
USDNOK,20050327,232500,6.326,6.326,6.326,6.326
USDNOK,20050327,232600,6.326,6.327,6.326,6.327
USDNOK,20050327,232700,6.327,6.327,6.327,6.327
USDNOK,20050327,232800,6.327,6.327,6.327,6.327
USDNOK,20050327,232900,6.327,6.327,6.327,6.327
USDNOK,20050327,233000,6.327,6.327,6.327,6.327
USDNOK,20050327,233100,6.327,6.327,6.327,6.327
USDNOK,20050327,233200,6.327,6.327,6.327,6.327
USDNOK,20050327,233300,6.327,6.327,6.327,6.327
USDNOK,20050327,233400,6.327,6.327,6.327,6.327
USDNOK,20050327,233500,6.327,6.327,6.327,6.327
USDNOK,20050327,233600,6.327,6.327,6.327,6.327
USDNOK,20050327,233700,6.327,6.327,6.327,6.327
USDNOK,20050327,233800,6.327,6.327,6.327,6.327
USDNOK,20050327,233900,6.327,6.327,6.326,6.326
USDNOK,20050327,234000,6.326,6.326,6.326,6.326
USDNOK,20050327,234100,6.326,6.326,6.326,6.326
USDNOK,20050327,234200,6.326,6.326,6.326,6.326
USDNOK,20050327,234300,6.326,6.326,6.326,6.326
USDNOK,20050327,234400,6.326,6.326,6.326,6.326
USDNOK,20050327,234500,6.326,6.326,6.326,6.326
USDNOK,20050327,234600,6.326,6.326,6.326,6.326
USDNOK,20050327,234700,6.326,6.326,6.326,6.326
USDNOK,20050327,234800,6.326,6.326,6.326,6.326
USDNOK,20050327,234900,6.326,6.326,6.326,6.326
USDNOK,20050327,235100,6.326,6.326,6.326,6.326
USDNOK,20050327,235200,6.326,6.326,6.326,6.326
USDNOK,20050327,235300,6.326,6.326,6.326,6.326
USDNOK,20050327,235400,6.326,6.326,6.326,6.326
USDNOK,20050327,235500,6.326,6.326,6.326,6.326
USDNOK,20050327,235600,6.326,6.327,6.326,6.327
USDNOK,20050327,235700,6.327,6.327,6.327,6.327
USDNOK,20050327,235800,6.327,6.327,6.327,6.327
USDNOK,20050327,235900,6.327,6.327,6.326,6.326
USDNOK,20050328,000000,6.326,6.326,6.326,6.326
USDPLN,20050327,230300,3.183,3.184,3.183,3.184
USDPLN,20050327,230800,3.184,3.184,3.184,3.184
USDPLN,20050327,231300,3.184,3.184,3.184,3.184
USDPLN,20050327,231800,3.184,3.184,3.184,3.184
USDPLN,20050327,232300,3.184,3.184,3.184,3.184
USDPLN,20050327,232800,3.184,3.184,3.184,3.184
USDPLN,20050327,233400,3.184,3.184,3.184,3.184
USDPLN,20050327,233900,3.184,3.184,3.184,3.184
USDPLN,20050327,234400,3.184,3.184,3.184,3.184
USDPLN,20050327,234500,3.180,3.180,3.180,3.180
USDPLN,20050327,235000,3.180,3.180,3.180,3.180
USDPLN,20050327,235500,3.180,3.180,3.180,3.180
USDPLN,20050328,000000,3.180,3.180,3.180,3.180
USDRUB,20050327,230200,27.66,27.66,27.66,27.66
USDRUB,20050327,230700,27.66,27.66,27.66,27.66
USDRUB,20050327,231200,27.66,27.66,27.66,27.66
USDRUB,20050327,231700,27.66,27.66,27.66,27.66
USDRUB,20050327,232200,27.66,27.66,27.66,27.66
USDRUB,20050327,232700,27.66,27.66,27.66,27.66
USDRUB,20050327,233200,27.66,27.66,27.66,27.66
USDRUB,20050327,233700,27.66,27.66,27.66,27.66
USDRUB,20050327,234200,27.66,27.66,27.66,27.66
USDRUB,20050327,234700,27.66,27.66,27.66,27.66
USDRUB,20050327,235200,27.66,27.66,27.66,27.66
USDRUB,20050327,235700,27.66,27.66,27.66,27.66
USDSEK,20050327,230100,7.035,7.035,7.035,7.035
USDSEK,20050327,230200,7.035,7.035,7.035,7.035
USDSEK,20050327,230300,7.035,7.035,7.035,7.035
USDSEK,20050327,230400,7.035,7.035,7.035,7.035
USDSEK,20050327,230500,7.035,7.035,7.035,7.035
USDSEK,20050327,230600,7.035,7.035,7.035,7.035
USDSEK,20050327,230700,7.035,7.035,7.035,7.035
USDSEK,20050327,230800,7.035,7.035,7.035,7.035
USDSEK,20050327,230900,7.035,7.035,7.035,7.035
USDSEK,20050327,231000,7.035,7.035,7.035,7.035
USDSEK,20050327,231100,7.035,7.035,7.035,7.035
USDSEK,20050327,231200,7.035,7.035,7.035,7.035
USDSEK,20050327,231300,7.035,7.035,7.035,7.035
USDSEK,20050327,231400,7.035,7.035,7.035,7.035
USDSEK,20050327,231500,7.035,7.035,7.035,7.035
USDSEK,20050327,231600,7.035,7.035,7.035,7.035
USDSEK,20050327,231700,7.035,7.035,7.035,7.035
USDSEK,20050327,231800,7.035,7.035,7.035,7.035
USDSEK,20050327,231900,7.035,7.035,7.035,7.035
USDSEK,20050327,232000,7.035,7.035,7.035,7.035
USDSEK,20050327,232200,7.035,7.037,7.035,7.036
USDSEK,20050327,232300,7.036,7.036,7.036,7.036
USDSEK,20050327,232400,7.036,7.036,7.036,7.036
USDSEK,20050327,232500,7.035,7.035,7.035,7.035
USDSEK,20050327,232600,7.035,7.035,7.035,7.035
USDSEK,20050327,232700,7.035,7.035,7.035,7.035
USDSEK,20050327,232800,7.035,7.035,7.035,7.035
USDSEK,20050327,232900,7.035,7.035,7.035,7.035
USDSEK,20050327,233000,7.035,7.035,7.035,7.035
USDSEK,20050327,233100,7.035,7.035,7.035,7.035
USDSEK,20050327,233200,7.035,7.035,7.035,7.035
USDSEK,20050327,233300,7.035,7.035,7.035,7.035
USDSEK,20050327,233400,7.035,7.035,7.035,7.035
USDSEK,20050327,233500,7.035,7.035,7.035,7.035
USDSEK,20050327,233600,7.035,7.035,7.035,7.035
USDSEK,20050327,233700,7.035,7.035,7.035,7.035
USDSEK,20050327,233800,7.035,7.035,7.035,7.035
USDSEK,20050327,233900,7.035,7.035,7.035,7.035
USDSEK,20050327,234000,7.035,7.035,7.035,7.035
USDSEK,20050327,234100,7.035,7.035,7.035,7.035
USDSEK,20050327,234200,7.035,7.035,7.035,7.035
USDSEK,20050327,234300,7.035,7.035,7.035,7.035
USDSEK,20050327,234400,7.035,7.035,7.035,7.035
USDSEK,20050327,234500,7.035,7.035,7.035,7.035
USDSEK,20050327,234600,7.035,7.035,7.035,7.035
USDSEK,20050327,234700,7.035,7.035,7.035,7.035
USDSEK,20050327,234800,7.035,7.035,7.035,7.035
USDSEK,20050327,234900,7.035,7.035,7.035,7.035
USDSEK,20050327,235000,7.035,7.035,7.035,7.035
USDSEK,20050327,235100,7.035,7.035,7.035,7.035
USDSEK,20050327,235200,7.035,7.035,7.035,7.035
USDSEK,20050327,235300,7.035,7.035,7.035,7.035
USDSEK,20050327,235400,7.035,7.035,7.035,7.035
USDSEK,20050327,235500,7.035,7.035,7.035,7.035
USDSEK,20050327,235600,7.035,7.035,7.035,7.035
USDSEK,20050327,235700,7.035,7.035,7.035,7.035
USDSEK,20050327,235800,7.035,7.035,7.035,7.035
USDSEK,20050327,235900,7.035,7.035,7.035,7.035
USDSEK,20050328,000000,7.035,7.035,7.035,7.035
USDSGD,20050327,230100,1.6428,1.6428,1.6428,1.6428
USDSGD,20050327,230200,1.6428,1.6428,1.6428,1.6428
USDSGD,20050327,230300,1.6428,1.6428,1.6428,1.6428
USDSGD,20050327,230400,1.6428,1.6428,1.6428,1.6428
USDSGD,20050327,230500,1.6428,1.6430,1.6428,1.6430
USDSGD,20050327,230600,1.6430,1.6430,1.6430,1.6430
USDSGD,20050327,230700,1.6430,1.6430,1.6430,1.6430
USDSGD,20050327,230800,1.6430,1.6430,1.6430,1.6430
USDSGD,20050327,230900,1.6430,1.6431,1.6430,1.6431
USDSGD,20050327,231000,1.6431,1.6431,1.6431,1.6431
USDSGD,20050327,231100,1.6431,1.6431,1.6431,1.6431
USDSGD,20050327,231200,1.6431,1.6431,1.6431,1.6431
USDSGD,20050327,231300,1.6431,1.6431,1.6431,1.6431
USDSGD,20050327,231400,1.6431,1.6431,1.6431,1.6431
USDSGD,20050327,231500,1.6431,1.6431,1.6431,1.6431
USDSGD,20050327,231600,1.6431,1.6431,1.6431,1.6431
USDSGD,20050327,231700,1.6431,1.6431,1.6431,1.6431
USDSGD,20050327,231800,1.6431,1.6431,1.6431,1.6431
USDSGD,20050327,231900,1.6431,1.6431,1.6431,1.6431
USDSGD,20050327,232000,1.6431,1.6431,1.6431,1.6431
USDSGD,20050327,232100,1.6431,1.6431,1.6431,1.6431
USDSGD,20050327,232200,1.6431,1.6431,1.6431,1.6431
USDSGD,20050327,232300,1.6431,1.6431,1.6431,1.6431
USDSGD,20050327,232400,1.6431,1.6431,1.6431,1.6431
USDSGD,20050327,232500,1.6431,1.6431,1.6431,1.6431
USDSGD,20050327,232600,1.6431,1.6431,1.6431,1.6431
USDSGD,20050327,232800,1.6431,1.6431,1.6431,1.6431
USDSGD,20050327,232900,1.6431,1.6431,1.6431,1.6431
USDSGD,20050327,233000,1.6431,1.6431,1.6431,1.6431
USDSGD,20050327,233100,1.6431,1.6431,1.6431,1.6431
USDSGD,20050327,233200,1.6431,1.6431,1.6431,1.6431
USDSGD,20050327,233300,1.6431,1.6431,1.6431,1.6431
USDSGD,20050327,233400,1.6431,1.6431,1.6431,1.6431
USDSGD,20050327,233500,1.6431,1.6431,1.6431,1.6431
USDSGD,20050327,233600,1.6431,1.6431,1.6431,1.6431
USDSGD,20050327,233700,1.6431,1.6431,1.6431,1.6431
USDSGD,20050327,233800,1.6431,1.6431,1.6431,1.6431
USDSGD,20050327,233900,1.6431,1.6431,1.6430,1.6430
USDSGD,20050327,234000,1.6430,1.6430,1.6430,1.6430
USDSGD,20050327,234100,1.6430,1.6430,1.6430,1.6430
USDSGD,20050327,234200,1.6430,1.6430,1.6430,1.6430
USDSGD,20050327,234300,1.6430,1.6430,1.6430,1.6430
USDSGD,20050327,234400,1.6430,1.6430,1.6430,1.6430
USDSGD,20050327,234500,1.6430,1.6430,1.6430,1.6430
USDSGD,20050327,234600,1.6430,1.6430,1.6430,1.6430
USDSGD,20050327,234700,1.6430,1.6430,1.6430,1.6430
USDSGD,20050327,234800,1.6430,1.6430,1.6430,1.6430
USDSGD,20050327,234900,1.6430,1.6430,1.6430,1.6430
USDSGD,20050327,235000,1.6430,1.6430,1.6430,1.6430
USDSGD,20050327,235100,1.6430,1.6430,1.6430,1.6430
USDSGD,20050327,235200,1.6430,1.6430,1.6430,1.6430
USDSGD,20050327,235300,1.6430,1.6430,1.6430,1.6430
USDSGD,20050327,235400,1.6430,1.6430,1.6430,1.6430
USDSGD,20050327,235500,1.6430,1.6430,1.6430,1.6430
USDSGD,20050327,235600,1.6430,1.6430,1.6430,1.6430
USDSGD,20050327,235700,1.6430,1.6430,1.6430,1.6430
USDSGD,20050327,235800,1.6430,1.6430,1.6430,1.6430
USDSGD,20050327,235900,1.6430,1.6430,1.6430,1.6430
USDSGD,20050328,000000,1.6430,1.6430,1.6430,1.6430
USDZAR,20050327,230500,6.185,6.200,6.185,6.200
USDZAR,20050327,230600,6.200,6.200,6.200,6.200
USDZAR,20050327,230700,6.200,6.200,6.200,6.200
USDZAR,20050327,230800,6.200,6.200,6.200,6.200
USDZAR,20050327,230900,6.200,6.200,6.200,6.200
USDZAR,20050327,231000,6.200,6.200,6.200,6.200
USDZAR,20050327,231100,6.200,6.200,6.200,6.200
USDZAR,20050327,231200,6.200,6.200,6.200,6.200
USDZAR,20050327,231300,6.200,6.200,6.200,6.200
USDZAR,20050327,231400,6.200,6.200,6.200,6.200
USDZAR,20050327,231500,6.200,6.200,6.200,6.200
USDZAR,20050327,231600,6.200,6.200,6.200,6.200
USDZAR,20050327,231700,6.200,6.200,6.200,6.200
USDZAR,20050327,231800,6.200,6.200,6.200,6.200
USDZAR,20050327,231900,6.200,6.200,6.200,6.200
USDZAR,20050327,232000,6.200,6.200,6.200,6.200
USDZAR,20050327,232100,6.200,6.200,6.200,6.200
USDZAR,20050327,232200,6.200,6.200,6.200,6.200
USDZAR,20050327,232300,6.200,6.200,6.200,6.200
USDZAR,20050327,232400,6.200,6.200,6.200,6.200
USDZAR,20050327,232500,6.200,6.200,6.200,6.200
USDZAR,20050327,232600,6.200,6.200,6.200,6.200
USDZAR,20050327,232700,6.200,6.200,6.200,6.200
USDZAR,20050327,232800,6.200,6.200,6.200,6.200
USDZAR,20050327,232900,6.200,6.200,6.200,6.200
USDZAR,20050327,233000,6.200,6.200,6.200,6.200
USDZAR,20050327,233100,6.200,6.200,6.200,6.200
USDZAR,20050327,233200,6.200,6.200,6.200,6.200
USDZAR,20050327,233300,6.200,6.200,6.200,6.200
USDZAR,20050327,233400,6.200,6.200,6.200,6.200
USDZAR,20050327,233500,6.200,6.200,6.200,6.200
USDZAR,20050327,233600,6.200,6.200,6.200,6.200
USDZAR,20050327,233700,6.200,6.200,6.200,6.200
USDZAR,20050327,233800,6.200,6.200,6.200,6.200
USDZAR,20050327,233900,6.200,6.200,6.200,6.200
USDZAR,20050327,234000,6.200,6.200,6.200,6.200
USDZAR,20050327,234100,6.200,6.200,6.200,6.200
USDZAR,20050327,234200,6.200,6.200,6.200,6.200
USDZAR,20050327,234300,6.200,6.200,6.200,6.200
USDZAR,20050327,234400,6.200,6.200,6.200,6.200
USDZAR,20050327,234500,6.200,6.200,6.200,6.200
USDZAR,20050327,234600,6.200,6.200,6.200,6.200
USDZAR,20050327,234700,6.200,6.200,6.200,6.200
USDZAR,20050327,234800,6.200,6.200,6.200,6.200
USDZAR,20050327,234900,6.200,6.200,6.200,6.200
USDZAR,20050327,235000,6.208,6.208,6.208,6.208
USDZAR,20050327,235100,6.208,6.208,6.208,6.208
USDZAR,20050327,235200,6.208,6.208,6.208,6.208
USDZAR,20050327,235300,6.208,6.208,6.208,6.208
USDZAR,20050327,235500,6.208,6.208,6.208,6.208
USDZAR,20050327,235600,6.208,6.208,6.208,6.208
USDZAR,20050327,235700,6.208,6.208,6.208,6.208
USDZAR,20050327,235800,6.208,6.208,6.208,6.208
USDZAR,20050327,235900,6.208,6.208,6.208,6.208
USDZAR,20050328,000000,6.208,6.208,6.208,6.208
EURAUD,20050327,230200,1.6793,1.6793,1.6793,1.6793
EURAUD,20050327,230300,1.6793,1.6793,1.6793,1.6793
EURAUD,20050327,230400,1.6793,1.6793,1.6793,1.6793
EURAUD,20050327,230500,1.6793,1.6793,1.6793,1.6793
EURAUD,20050327,230600,1.6793,1.6793,1.6793,1.6793
EURAUD,20050327,230700,1.6793,1.6793,1.6793,1.6793
EURAUD,20050327,230800,1.6793,1.6793,1.6793,1.6793
EURAUD,20050327,230900,1.6793,1.6793,1.6793,1.6793
EURAUD,20050327,231000,1.6793,1.6793,1.6793,1.6793
EURAUD,20050327,231100,1.6793,1.6793,1.6793,1.6793
EURAUD,20050327,231200,1.6793,1.6793,1.6793,1.6793
EURAUD,20050327,231300,1.6793,1.6793,1.6793,1.6793
EURAUD,20050327,231400,1.6793,1.6793,1.6793,1.6793
EURAUD,20050327,231500,1.6793,1.6793,1.6793,1.6793
EURAUD,20050327,231600,1.6793,1.6793,1.6793,1.6793
EURAUD,20050327,231700,1.6793,1.6793,1.6793,1.6793
EURAUD,20050327,231800,1.6793,1.6793,1.6793,1.6793
EURAUD,20050327,231900,1.6793,1.6793,1.6793,1.6793
EURAUD,20050327,232000,1.6793,1.6793,1.6793,1.6793
EURAUD,20050327,232100,1.6793,1.6793,1.6793,1.6793
EURAUD,20050327,232200,1.6793,1.6793,1.6789,1.6791
EURAUD,20050327,232300,1.6791,1.6791,1.6791,1.6791
EURAUD,20050327,232400,1.6791,1.6791,1.6790,1.6790
EURAUD,20050327,232500,1.6790,1.6791,1.6790,1.6791
EURAUD,20050327,232600,1.6789,1.6789,1.6789,1.6789
EURAUD,20050327,232700,1.6787,1.6787,1.6787,1.6787
EURAUD,20050327,232800,1.6787,1.6787,1.6787,1.6787
EURAUD,20050327,232900,1.6787,1.6787,1.6776,1.6776
EURAUD,20050327,233000,1.6776,1.6776,1.6776,1.6776
EURAUD,20050327,233100,1.6776,1.6776,1.6776,1.6776
EURAUD,20050327,233200,1.6776,1.6776,1.6776,1.6776
EURAUD,20050327,233300,1.6775,1.6775,1.6774,1.6774
EURAUD,20050327,233400,1.6774,1.6774,1.6774,1.6774
EURAUD,20050327,233500,1.6775,1.6776,1.6775,1.6776
EURAUD,20050327,233600,1.6776,1.6776,1.6776,1.6776
EURAUD,20050327,233700,1.6776,1.6786,1.6776,1.6786
EURAUD,20050327,233800,1.6788,1.6788,1.6783,1.6783
EURAUD,20050327,233900,1.6783,1.6784,1.6783,1.6784
EURAUD,20050327,234000,1.6784,1.6784,1.6783,1.6783
EURAUD,20050327,234100,1.6782,1.6782,1.6780,1.6780
EURAUD,20050327,234200,1.6780,1.6780,1.6780,1.6780
EURAUD,20050327,234300,1.6780,1.6780,1.6780,1.6780
EURAUD,20050327,234400,1.6780,1.6780,1.6780,1.6780
EURAUD,20050327,234500,1.6780,1.6780,1.6780,1.6780
EURAUD,20050327,234600,1.6780,1.6780,1.6780,1.6780
EURAUD,20050327,234700,1.6780,1.6780,1.6780,1.6780
EURAUD,20050327,234800,1.6780,1.6780,1.6780,1.6780
EURAUD,20050327,234900,1.6780,1.6780,1.6780,1.6780
EURAUD,20050327,235000,1.6780,1.6780,1.6780,1.6780
EURAUD,20050327,235100,1.6780,1.6780,1.6780,1.6780
EURAUD,20050327,235200,1.6780,1.6780,1.6780,1.6780
EURAUD,20050327,235300,1.6780,1.6780,1.6780,1.6780
EURAUD,20050327,235400,1.6780,1.6780,1.6780,1.6780
EURAUD,20050327,235500,1.6780,1.6780,1.6780,1.6780
EURAUD,20050327,235600,1.6780,1.6780,1.6780,1.6780
EURAUD,20050327,235700,1.6780,1.6780,1.6780,1.6780
EURAUD,20050327,235800,1.6780,1.6780,1.6780,1.6780
EURAUD,20050327,235900,1.6780,1.6780,1.6780,1.6780
EURAUD,20050328,000000,1.6780,1.6780,1.6780,1.6780
EURNZD,20050327,230300,1.8145,1.8145,1.8145,1.8145
EURNZD,20050327,230400,1.8145,1.8145,1.8145,1.8145
EURNZD,20050327,230500,1.8145,1.8145,1.8145,1.8145
EURNZD,20050327,230600,1.8145,1.8145,1.8145,1.8145
EURNZD,20050327,230700,1.8145,1.8145,1.8145,1.8145
EURNZD,20050327,230800,1.8145,1.8145,1.8145,1.8145
EURNZD,20050327,230900,1.8145,1.8145,1.8145,1.8145
EURNZD,20050327,231000,1.8145,1.8145,1.8145,1.8145
EURNZD,20050327,231100,1.8145,1.8145,1.8145,1.8145
EURNZD,20050327,231200,1.8145,1.8145,1.8145,1.8145
EURNZD,20050327,231300,1.8145,1.8145,1.8145,1.8145
EURNZD,20050327,231400,1.8145,1.8145,1.8145,1.8145
EURNZD,20050327,231500,1.8145,1.8145,1.8145,1.8145
EURNZD,20050327,231600,1.8145,1.8145,1.8145,1.8145
EURNZD,20050327,231700,1.8145,1.8145,1.8145,1.8145
EURNZD,20050327,231800,1.8145,1.8145,1.8145,1.8145
EURNZD,20050327,231900,1.8145,1.8145,1.8145,1.8145
EURNZD,20050327,232000,1.8145,1.8145,1.8145,1.8145
EURNZD,20050327,232100,1.8145,1.8145,1.8145,1.8145
EURNZD,20050327,232200,1.8145,1.8145,1.8141,1.8142
EURNZD,20050327,232300,1.8142,1.8142,1.8142,1.8142
EURNZD,20050327,232400,1.8142,1.8142,1.8142,1.8142
EURNZD,20050327,232500,1.8142,1.8142,1.8142,1.8142
EURNZD,20050327,232600,1.8143,1.8143,1.8143,1.8143
EURNZD,20050327,232700,1.8143,1.8143,1.8143,1.8143
EURNZD,20050327,232800,1.8143,1.8143,1.8143,1.8143
EURNZD,20050327,232900,1.8143,1.8143,1.8143,1.8143
EURNZD,20050327,233000,1.8143,1.8143,1.8143,1.8143
EURNZD,20050327,233100,1.8143,1.8143,1.8143,1.8143
EURNZD,20050327,233200,1.8143,1.8143,1.8143,1.8143
EURNZD,20050327,233300,1.8143,1.8143,1.8143,1.8143
EURNZD,20050327,233400,1.8143,1.8143,1.8143,1.8143
EURNZD,20050327,233500,1.8143,1.8143,1.8143,1.8143
EURNZD,20050327,233600,1.8143,1.8143,1.8143,1.8143
EURNZD,20050327,233700,1.8143,1.8143,1.8143,1.8143
EURNZD,20050327,233800,1.8143,1.8143,1.8143,1.8143
EURNZD,20050327,233900,1.8143,1.8144,1.8143,1.8144
EURNZD,20050327,234000,1.8144,1.8144,1.8143,1.8143
EURNZD,20050327,234100,1.8143,1.8143,1.8143,1.8143
EURNZD,20050327,234200,1.8143,1.8143,1.8143,1.8143
EURNZD,20050327,234300,1.8143,1.8143,1.8143,1.8143
EURNZD,20050327,234400,1.8143,1.8143,1.8143,1.8143
EURNZD,20050327,234500,1.8143,1.8143,1.8143,1.8143
EURNZD,20050327,234600,1.8143,1.8143,1.8143,1.8143
EURNZD,20050327,234700,1.8143,1.8143,1.8143,1.8143
EURNZD,20050327,234800,1.8143,1.8143,1.8143,1.8143
EURNZD,20050327,234900,1.8143,1.8143,1.8143,1.8143
EURNZD,20050327,235000,1.8143,1.8143,1.8143,1.8143
EURNZD,20050327,235100,1.8143,1.8143,1.8143,1.8143
EURNZD,20050327,235200,1.8143,1.8143,1.8143,1.8143
EURNZD,20050327,235300,1.8143,1.8143,1.8143,1.8143
EURNZD,20050327,235400,1.8143,1.8143,1.8143,1.8143
EURNZD,20050327,235500,1.8143,1.8143,1.8143,1.8143
EURNZD,20050327,235600,1.8143,1.8143,1.8143,1.8143
EURNZD,20050327,235700,1.8143,1.8143,1.8143,1.8143
EURNZD,20050327,235800,1.8143,1.8143,1.8143,1.8143
EURNZD,20050327,235900,1.8143,1.8143,1.8143,1.8143
EURNZD,20050328,000000,1.8143,1.8143,1.8143,1.8143
EURSGD,20050327,230300,2.1299,2.1299,2.1299,2.1299
EURSGD,20050327,230400,2.1299,2.1299,2.1299,2.1299
EURSGD,20050327,230500,2.1299,2.1300,2.1299,2.1300
EURSGD,20050327,230600,2.1300,2.1301,2.1300,2.1301
EURSGD,20050327,230700,2.1301,2.1301,2.1301,2.1301
EURSGD,20050327,230800,2.1301,2.1301,2.1301,2.1301
EURSGD,20050327,230900,2.1301,2.1302,2.1301,2.1302
EURSGD,20050327,231000,2.1302,2.1303,2.1302,2.1303
EURSGD,20050327,231100,2.1303,2.1303,2.1303,2.1303
EURSGD,20050327,231200,2.1303,2.1303,2.1303,2.1303
EURSGD,20050327,231300,2.1303,2.1303,2.1303,2.1303
EURSGD,20050327,231400,2.1303,2.1303,2.1303,2.1303
EURSGD,20050327,231500,2.1303,2.1303,2.1303,2.1303
EURSGD,20050327,231600,2.1303,2.1303,2.1303,2.1303
EURSGD,20050327,231700,2.1303,2.1303,2.1303,2.1303
EURSGD,20050327,231800,2.1303,2.1303,2.1303,2.1303
EURSGD,20050327,231900,2.1303,2.1303,2.1303,2.1303
EURSGD,20050327,232000,2.1303,2.1303,2.1303,2.1303
EURSGD,20050327,232100,2.1303,2.1303,2.1303,2.1303
EURSGD,20050327,232200,2.1303,2.1303,2.1300,2.1300
EURSGD,20050327,232300,2.1300,2.1300,2.1299,2.1299
EURSGD,20050327,232400,2.1299,2.1299,2.1299,2.1299
EURSGD,20050327,232500,2.1299,2.1300,2.1299,2.1300
EURSGD,20050327,232600,2.1300,2.1301,2.1300,2.1301
EURSGD,20050327,232700,2.1301,2.1301,2.1301,2.1301
EURSGD,20050327,232800,2.1301,2.1301,2.1301,2.1301
EURSGD,20050327,232900,2.1301,2.1301,2.1301,2.1301
EURSGD,20050327,233000,2.1301,2.1301,2.1301,2.1301
EURSGD,20050327,233100,2.1301,2.1301,2.1301,2.1301
EURSGD,20050327,233200,2.1301,2.1301,2.1301,2.1301
EURSGD,20050327,233300,2.1301,2.1301,2.1301,2.1301
EURSGD,20050327,233400,2.1301,2.1301,2.1301,2.1301
EURSGD,20050327,233500,2.1301,2.1301,2.1301,2.1301
EURSGD,20050327,233600,2.1301,2.1301,2.1301,2.1301
EURSGD,20050327,233700,2.1301,2.1301,2.1301,2.1301
EURSGD,20050327,233800,2.1301,2.1301,2.1301,2.1301
EURSGD,20050327,233900,2.1301,2.1302,2.1301,2.1301
EURSGD,20050327,234000,2.1301,2.1301,2.1300,2.1300
EURSGD,20050327,234100,2.1300,2.1300,2.1300,2.1300
EURSGD,20050327,234200,2.1300,2.1300,2.1300,2.1300
EURSGD,20050327,234300,2.1300,2.1300,2.1300,2.1300
EURSGD,20050327,234400,2.1300,2.1300,2.1300,2.1300
EURSGD,20050327,234500,2.1300,2.1300,2.1300,2.1300
EURSGD,20050327,234600,2.1300,2.1300,2.1300,2.1300
EURSGD,20050327,234700,2.1300,2.1300,2.1300,2.1300
EURSGD,20050327,234800,2.1300,2.1300,2.1300,2.1300
EURSGD,20050327,234900,2.1300,2.1300,2.1300,2.1300
EURSGD,20050327,235000,2.1300,2.1300,2.1300,2.1300
EURSGD,20050327,235100,2.1300,2.1300,2.1300,2.1300
EURSGD,20050327,235200,2.1300,2.1300,2.1300,2.1300
EURSGD,20050327,235300,2.1300,2.1300,2.1300,2.1300
EURSGD,20050327,235400,2.1300,2.1300,2.1300,2.1300
EURSGD,20050327,235500,2.1300,2.1300,2.1300,2.1300
EURSGD,20050327,235600,2.1300,2.1300,2.1300,2.1300
EURSGD,20050327,235700,2.1300,2.1300,2.1300,2.1300
EURSGD,20050327,235800,2.1300,2.1300,2.1300,2.1300
EURSGD,20050327,235900,2.1300,2.1300,2.1300,2.1300
EURSGD,20050328,000000,2.1300,2.1300,2.1300,2.1300
EURZAR,20050327,230500,8.036,8.049,8.036,8.049
EURZAR,20050327,230600,8.049,8.056,8.049,8.056
EURZAR,20050327,230700,8.056,8.056,8.056,8.056
EURZAR,20050327,230800,8.056,8.056,8.056,8.056
EURZAR,20050327,230900,8.056,8.056,8.056,8.056
EURZAR,20050327,231000,8.056,8.056,8.056,8.056
EURZAR,20050327,231100,8.056,8.056,8.056,8.056
EURZAR,20050327,231200,8.056,8.056,8.056,8.056
EURZAR,20050327,231300,8.056,8.056,8.056,8.056
EURZAR,20050327,231400,8.056,8.056,8.056,8.056
EURZAR,20050327,231500,8.056,8.056,8.056,8.056
EURZAR,20050327,231600,8.056,8.056,8.056,8.056
EURZAR,20050327,231700,8.056,8.056,8.056,8.056
EURZAR,20050327,231800,8.056,8.056,8.056,8.056
EURZAR,20050327,231900,8.056,8.056,8.056,8.056
EURZAR,20050327,232000,8.056,8.056,8.056,8.056
EURZAR,20050327,232100,8.056,8.056,8.056,8.056
EURZAR,20050327,232200,8.055,8.055,8.054,8.055
EURZAR,20050327,232300,8.055,8.055,8.055,8.055
EURZAR,20050327,232400,8.055,8.055,8.055,8.055
EURZAR,20050327,232500,8.055,8.055,8.055,8.055
EURZAR,20050327,232600,8.055,8.055,8.055,8.055
EURZAR,20050327,232700,8.055,8.055,8.055,8.055
EURZAR,20050327,232800,8.055,8.055,8.055,8.055
EURZAR,20050327,232900,8.055,8.055,8.055,8.055
EURZAR,20050327,233000,8.055,8.055,8.055,8.055
EURZAR,20050327,233100,8.055,8.055,8.055,8.055
EURZAR,20050327,233200,8.055,8.055,8.055,8.055
EURZAR,20050327,233300,8.055,8.055,8.055,8.055
EURZAR,20050327,233400,8.055,8.055,8.055,8.055
EURZAR,20050327,233500,8.055,8.055,8.055,8.055
EURZAR,20050327,233600,8.055,8.055,8.055,8.055
EURZAR,20050327,233700,8.055,8.055,8.055,8.055
EURZAR,20050327,233800,8.055,8.055,8.055,8.055
EURZAR,20050327,233900,8.055,8.056,8.055,8.056
EURZAR,20050327,234000,8.056,8.056,8.055,8.055
EURZAR,20050327,234100,8.055,8.055,8.055,8.055
EURZAR,20050327,234200,8.055,8.055,8.055,8.055
EURZAR,20050327,234300,8.055,8.055,8.055,8.055
EURZAR,20050327,234400,8.055,8.055,8.055,8.055
EURZAR,20050327,234500,8.055,8.055,8.055,8.055
EURZAR,20050327,234600,8.055,8.055,8.055,8.055
EURZAR,20050327,234700,8.055,8.055,8.055,8.055
EURZAR,20050327,234800,8.055,8.055,8.055,8.055
EURZAR,20050327,234900,8.055,8.055,8.055,8.055
EURZAR,20050327,235000,8.055,8.061,8.055,8.061
EURZAR,20050327,235100,8.061,8.066,8.061,8.066
EURZAR,20050327,235200,8.066,8.066,8.066,8.066
EURZAR,20050327,235300,8.066,8.066,8.066,8.066
EURZAR,20050327,235400,8.066,8.066,8.066,8.066
EURZAR,20050327,235500,8.066,8.066,8.066,8.066
EURZAR,20050327,235600,8.066,8.066,8.066,8.066
EURZAR,20050327,235700,8.066,8.066,8.066,8.066
EURZAR,20050327,235800,8.066,8.066,8.066,8.066
EURZAR,20050327,235900,8.066,8.066,8.066,8.066
EURZAR,20050328,000000,8.066,8.066,8.066,8.066
XAUEUR,20050327,230400,327.6,327.6,327.6,327.6
XAUEUR,20050327,230900,327.6,327.6,327.6,327.6
XAUEUR,20050327,231400,327.6,327.6,327.6,327.6
XAUEUR,20050327,231900,327.6,327.6,327.6,327.6
XAUEUR,20050327,232200,327.7,327.7,327.7,327.7
XAUEUR,20050327,232300,327.6,327.6,327.6,327.6
XAUEUR,20050327,232800,327.6,327.6,327.6,327.6
XAUEUR,20050327,233300,327.6,327.6,327.6,327.6
XAUEUR,20050327,233800,327.6,327.6,327.6,327.6
XAUEUR,20050327,234300,327.6,327.6,327.6,327.6
XAUEUR,20050327,234800,327.6,327.6,327.6,327.6
XAUEUR,20050327,235300,327.6,327.6,327.6,327.6
XAUEUR,20050327,235800,327.6,327.6,327.6,327.6
XAGEUR,20050327,230400,5.31,5.31,5.31,5.31
XAGEUR,20050327,230900,5.31,5.31,5.31,5.31
XAGEUR,20050327,231400,5.31,5.31,5.31,5.31
XAGEUR,20050327,231900,5.31,5.31,5.31,5.31
XAGEUR,20050327,232400,5.31,5.31,5.31,5.31
XAGEUR,20050327,232900,5.31,5.31,5.31,5.31
XAGEUR,20050327,233400,5.31,5.31,5.31,5.31
XAGEUR,20050327,233900,5.31,5.31,5.31,5.31
XAGEUR,20050327,234400,5.31,5.31,5.31,5.31
XAGEUR,20050327,234900,5.31,5.31,5.31,5.31
XAGEUR,20050327,235400,5.31,5.31,5.31,5.31
XAGEUR,20050327,235900,5.31,5.31,5.31,5.31
GBPCAD,20050327,230100,2.2782,2.2782,2.2782,2.2782
GBPCAD,20050327,230200,2.2782,2.2782,2.2782,2.2782
GBPCAD,20050327,230300,2.2781,2.2781,2.2781,2.2781
GBPCAD,20050327,230400,2.2781,2.2781,2.2781,2.2781
GBPCAD,20050327,230500,2.2781,2.2783,2.2781,2.2783
GBPCAD,20050327,230600,2.2784,2.2784,2.2784,2.2784
GBPCAD,20050327,230700,2.2784,2.2784,2.2784,2.2784
GBPCAD,20050327,230800,2.2784,2.2784,2.2784,2.2784
GBPCAD,20050327,230900,2.2784,2.2784,2.2784,2.2784
GBPCAD,20050327,231000,2.2784,2.2784,2.2784,2.2784
GBPCAD,20050327,231100,2.2784,2.2784,2.2784,2.2784
GBPCAD,20050327,231200,2.2784,2.2784,2.2784,2.2784
GBPCAD,20050327,231300,2.2784,2.2784,2.2784,2.2784
GBPCAD,20050327,231400,2.2784,2.2784,2.2783,2.2783
GBPCAD,20050327,231500,2.2782,2.2782,2.2782,2.2782
GBPCAD,20050327,231600,2.2782,2.2782,2.2782,2.2782
GBPCAD,20050327,231700,2.2782,2.2782,2.2782,2.2782
GBPCAD,20050327,231800,2.2782,2.2782,2.2782,2.2782
GBPCAD,20050327,231900,2.2782,2.2782,2.2782,2.2782
GBPCAD,20050327,232000,2.2782,2.2782,2.2782,2.2782
GBPCAD,20050327,232100,2.2782,2.2782,2.2782,2.2782
GBPCAD,20050327,232200,2.2782,2.2782,2.2782,2.2782
GBPCAD,20050327,232300,2.2782,2.2782,2.2782,2.2782
GBPCAD,20050327,232400,2.2781,2.2781,2.2780,2.2780
GBPCAD,20050327,232500,2.2778,2.2779,2.2778,2.2779
GBPCAD,20050327,232600,2.2781,2.2781,2.2781,2.2781
GBPCAD,20050327,232700,2.2781,2.2782,2.2781,2.2781
GBPCAD,20050327,232800,2.2781,2.2781,2.2781,2.2781
GBPCAD,20050327,232900,2.2781,2.2782,2.2781,2.2782
GBPCAD,20050327,233000,2.2783,2.2783,2.2782,2.2782
GBPCAD,20050327,233100,2.2782,2.2782,2.2782,2.2782
GBPCAD,20050327,233200,2.2782,2.2782,2.2782,2.2782
GBPCAD,20050327,233300,2.2782,2.2782,2.2782,2.2782
GBPCAD,20050327,233400,2.2782,2.2782,2.2782,2.2782
GBPCAD,20050327,233500,2.2782,2.2782,2.2782,2.2782
GBPCAD,20050327,233600,2.2782,2.2782,2.2782,2.2782
GBPCAD,20050327,233700,2.2782,2.2782,2.2781,2.2781
GBPCAD,20050327,233800,2.2781,2.2781,2.2781,2.2781
GBPCAD,20050327,233900,2.2781,2.2781,2.2781,2.2781
GBPCAD,20050327,234000,2.2781,2.2781,2.2781,2.2781
GBPCAD,20050327,234100,2.2781,2.2781,2.2781,2.2781
GBPCAD,20050327,234200,2.2781,2.2781,2.2781,2.2781
GBPCAD,20050327,234300,2.2781,2.2781,2.2781,2.2781
GBPCAD,20050327,234400,2.2781,2.2781,2.2781,2.2781
GBPCAD,20050327,234500,2.2781,2.2781,2.2781,2.2781
GBPCAD,20050327,234600,2.2781,2.2781,2.2781,2.2781
GBPCAD,20050327,234700,2.2781,2.2781,2.2781,2.2781
GBPCAD,20050327,234800,2.2781,2.2781,2.2781,2.2781
GBPCAD,20050327,234900,2.2781,2.2781,2.2781,2.2781
GBPCAD,20050327,235000,2.2781,2.2781,2.2781,2.2781
GBPCAD,20050327,235100,2.2781,2.2781,2.2781,2.2781
GBPCAD,20050327,235200,2.2781,2.2781,2.2781,2.2781
GBPCAD,20050327,235300,2.2781,2.2781,2.2781,2.2781
GBPCAD,20050327,235400,2.2781,2.2781,2.2781,2.2781
GBPCAD,20050327,235500,2.2781,2.2781,2.2781,2.2781
GBPCAD,20050327,235600,2.2781,2.2781,2.2781,2.2781
GBPCAD,20050327,235700,2.2781,2.2781,2.2781,2.2781
GBPCAD,20050327,235800,2.2781,2.2781,2.2781,2.2781
GBPCAD,20050327,235900,2.2781,2.2781,2.2781,2.2781
GBPCAD,20050328,000000,2.2781,2.2781,2.2781,2.2781
GBPAUD,20050327,230200,2.4231,2.4231,2.4231,2.4231
GBPAUD,20050327,230300,2.4231,2.4231,2.4231,2.4231
GBPAUD,20050327,230400,2.4231,2.4231,2.4231,2.4231
GBPAUD,20050327,230500,2.4231,2.4231,2.4231,2.4231
GBPAUD,20050327,230600,2.4231,2.4231,2.4231,2.4231
GBPAUD,20050327,230700,2.4231,2.4231,2.4231,2.4231
GBPAUD,20050327,230800,2.4231,2.4231,2.4231,2.4231
GBPAUD,20050327,230900,2.4231,2.4231,2.4231,2.4231
GBPAUD,20050327,231000,2.4231,2.4231,2.4231,2.4231
GBPAUD,20050327,231100,2.4231,2.4231,2.4231,2.4231
GBPAUD,20050327,231200,2.4231,2.4231,2.4231,2.4231
GBPAUD,20050327,231300,2.4231,2.4231,2.4231,2.4231
GBPAUD,20050327,231400,2.4231,2.4231,2.4231,2.4231
GBPAUD,20050327,231500,2.4231,2.4231,2.4230,2.4230
GBPAUD,20050327,231600,2.4230,2.4230,2.4230,2.4230
GBPAUD,20050327,231700,2.4230,2.4230,2.4230,2.4230
GBPAUD,20050327,231800,2.4230,2.4230,2.4230,2.4230
GBPAUD,20050327,231900,2.4230,2.4230,2.4230,2.4230
GBPAUD,20050327,232000,2.4230,2.4230,2.4230,2.4230
GBPAUD,20050327,232100,2.4230,2.4230,2.4230,2.4230
GBPAUD,20050327,232200,2.4230,2.4230,2.4230,2.4230
GBPAUD,20050327,232300,2.4230,2.4230,2.4230,2.4230
GBPAUD,20050327,232400,2.4230,2.4230,2.4229,2.4229
GBPAUD,20050327,232500,2.4228,2.4229,2.4228,2.4229
GBPAUD,20050327,232600,2.4226,2.4226,2.4226,2.4226
GBPAUD,20050327,232700,2.4223,2.4223,2.4223,2.4223
GBPAUD,20050327,232800,2.4223,2.4223,2.4223,2.4223
GBPAUD,20050327,232900,2.4223,2.4223,2.4214,2.4214
GBPAUD,20050327,233000,2.4209,2.4210,2.4209,2.4210
GBPAUD,20050327,233100,2.4210,2.4210,2.4210,2.4210
GBPAUD,20050327,233200,2.4210,2.4210,2.4210,2.4210
GBPAUD,20050327,233300,2.4208,2.4208,2.4206,2.4206
GBPAUD,20050327,233400,2.4206,2.4206,2.4206,2.4206
GBPAUD,20050327,233500,2.4208,2.4210,2.4208,2.4210
GBPAUD,20050327,233600,2.4210,2.4210,2.4210,2.4210
GBPAUD,20050327,233700,2.4210,2.4216,2.4209,2.4216
GBPAUD,20050327,233800,2.4220,2.4224,2.4220,2.4220
GBPAUD,20050327,233900,2.4218,2.4218,2.4218,2.4218
GBPAUD,20050327,234000,2.4218,2.4218,2.4218,2.4218
GBPAUD,20050327,234100,2.4216,2.4216,2.4214,2.4214
GBPAUD,20050327,234200,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050327,234300,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050327,234400,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050327,234500,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050327,234600,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050327,234700,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050327,234800,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050327,234900,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050327,235000,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050327,235100,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050327,235200,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050327,235300,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050327,235400,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050327,235500,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050327,235600,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050327,235700,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050327,235800,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050327,235900,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050328,000000,2.4214,2.4214,2.4214,2.4214
GBPNZD,20050327,230300,2.6183,2.6183,2.6183,2.6183
GBPNZD,20050327,230400,2.6183,2.6183,2.6183,2.6183
GBPNZD,20050327,230500,2.6183,2.6183,2.6183,2.6183
GBPNZD,20050327,230600,2.6183,2.6183,2.6183,2.6183
GBPNZD,20050327,230700,2.6183,2.6183,2.6183,2.6183
GBPNZD,20050327,230800,2.6183,2.6183,2.6183,2.6183
GBPNZD,20050327,230900,2.6183,2.6183,2.6183,2.6183
GBPNZD,20050327,231000,2.6183,2.6183,2.6183,2.6183
GBPNZD,20050327,231100,2.6183,2.6183,2.6183,2.6183
GBPNZD,20050327,231200,2.6183,2.6183,2.6183,2.6183
GBPNZD,20050327,231300,2.6183,2.6183,2.6183,2.6183
GBPNZD,20050327,231400,2.6183,2.6183,2.6182,2.6182
GBPNZD,20050327,231500,2.6182,2.6182,2.6181,2.6181
GBPNZD,20050327,231600,2.6181,2.6181,2.6181,2.6181
GBPNZD,20050327,231700,2.6181,2.6181,2.6181,2.6181
GBPNZD,20050327,231800,2.6181,2.6181,2.6181,2.6181
GBPNZD,20050327,231900,2.6181,2.6181,2.6181,2.6181
GBPNZD,20050327,232000,2.6181,2.6181,2.6181,2.6181
GBPNZD,20050327,232100,2.6181,2.6181,2.6181,2.6181
GBPNZD,20050327,232200,2.6181,2.6181,2.6181,2.6181
GBPNZD,20050327,232300,2.6181,2.6181,2.6181,2.6181
GBPNZD,20050327,232400,2.6181,2.6181,2.6179,2.6179
GBPNZD,20050327,232500,2.6179,2.6180,2.6179,2.6180
GBPNZD,20050327,232600,2.6180,2.6180,2.6180,2.6180
GBPNZD,20050327,232700,2.6180,2.6180,2.6180,2.6180
GBPNZD,20050327,232800,2.6180,2.6180,2.6180,2.6180
GBPNZD,20050327,232900,2.6180,2.6183,2.6180,2.6183
GBPNZD,20050327,233000,2.6183,2.6183,2.6183,2.6183
GBPNZD,20050327,233100,2.6183,2.6183,2.6183,2.6183
GBPNZD,20050327,233200,2.6183,2.6183,2.6183,2.6183
GBPNZD,20050327,233300,2.6183,2.6183,2.6183,2.6183
GBPNZD,20050327,233400,2.6183,2.6183,2.6183,2.6183
GBPNZD,20050327,233500,2.6183,2.6183,2.6183,2.6183
GBPNZD,20050327,233600,2.6183,2.6183,2.6183,2.6183
GBPNZD,20050327,233700,2.6183,2.6183,2.6182,2.6182
GBPNZD,20050327,233800,2.6182,2.6182,2.6181,2.6181
GBPNZD,20050327,233900,2.6181,2.6181,2.6181,2.6181
GBPNZD,20050327,234000,2.6181,2.6181,2.6181,2.6181
GBPNZD,20050327,234100,2.6181,2.6181,2.6181,2.6181
GBPNZD,20050327,234200,2.6181,2.6181,2.6181,2.6181
GBPNZD,20050327,234300,2.6181,2.6181,2.6181,2.6181
GBPNZD,20050327,234400,2.6181,2.6181,2.6181,2.6181
GBPNZD,20050327,234500,2.6181,2.6181,2.6181,2.6181
GBPNZD,20050327,234600,2.6181,2.6181,2.6181,2.6181
GBPNZD,20050327,234700,2.6181,2.6181,2.6181,2.6181
GBPNZD,20050327,234800,2.6181,2.6181,2.6181,2.6181
GBPNZD,20050327,234900,2.6181,2.6181,2.6181,2.6181
GBPNZD,20050327,235000,2.6181,2.6181,2.6181,2.6181
GBPNZD,20050327,235100,2.6181,2.6181,2.6181,2.6181
GBPNZD,20050327,235200,2.6181,2.6181,2.6181,2.6181
GBPNZD,20050327,235300,2.6181,2.6181,2.6181,2.6181
GBPNZD,20050327,235400,2.6181,2.6181,2.6181,2.6181
GBPNZD,20050327,235500,2.6181,2.6181,2.6181,2.6181
GBPNZD,20050327,235600,2.6181,2.6181,2.6181,2.6181
GBPNZD,20050327,235700,2.6181,2.6181,2.6181,2.6181
GBPNZD,20050327,235800,2.6181,2.6181,2.6181,2.6181
GBPNZD,20050327,235900,2.6181,2.6181,2.6181,2.6181
GBPNZD,20050328,000000,2.6181,2.6181,2.6181,2.6181
AUDCHF,20050327,230200,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050327,230300,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050327,230400,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050327,230500,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050327,230600,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050327,230700,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050327,230800,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050327,230900,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050327,231000,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050327,231100,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050327,231200,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050327,231300,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050327,231400,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050327,231500,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050327,231600,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050327,231700,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050327,231800,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050327,231900,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050327,232000,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050327,232100,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050327,232200,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050327,232300,0.9249,0.9251,0.9249,0.9251
AUDCHF,20050327,232400,0.9252,0.9255,0.9252,0.9254
AUDCHF,20050327,232500,0.9253,0.9253,0.9252,0.9252
AUDCHF,20050327,232600,0.9253,0.9253,0.9253,0.9253
AUDCHF,20050327,232700,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050327,232800,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050327,232900,0.9254,0.9257,0.9254,0.9257
AUDCHF,20050327,233000,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050327,233100,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050327,233200,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050327,233300,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050327,233400,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050327,233500,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050327,233600,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050327,233700,0.9258,0.9258,0.9255,0.9255
AUDCHF,20050327,233800,0.9254,0.9257,0.9254,0.9257
AUDCHF,20050327,233900,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050327,234000,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050327,234100,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050327,234200,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050327,234300,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050327,234400,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050327,234500,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050327,234600,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050327,234700,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050327,234800,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050327,234900,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050327,235000,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050327,235100,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050327,235200,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050327,235300,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050327,235400,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050327,235500,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050327,235600,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050327,235700,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050327,235800,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050327,235900,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050328,000000,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050327,230200,0.9398,0.9398,0.9398,0.9398
AUDCAD,20050327,230300,0.9398,0.9398,0.9398,0.9398
AUDCAD,20050327,230400,0.9398,0.9398,0.9397,0.9397
AUDCAD,20050327,230500,0.9397,0.9399,0.9397,0.9399
AUDCAD,20050327,230600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050327,230700,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050327,230800,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050327,230900,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050327,231000,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050327,231100,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050327,231200,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050327,231300,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050327,231400,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050327,231500,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050327,231600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050327,231700,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050327,231800,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050327,231900,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050327,232000,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050327,232100,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050327,232200,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050327,232300,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050327,232400,0.9399,0.9399,0.9398,0.9398
AUDCAD,20050327,232500,0.9398,0.9398,0.9398,0.9398
AUDCAD,20050327,232600,0.9399,0.9400,0.9399,0.9400
AUDCAD,20050327,232700,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050327,232800,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050327,232900,0.9401,0.9406,0.9401,0.9406
AUDCAD,20050327,233000,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050327,233100,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050327,233200,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050327,233300,0.9407,0.9408,0.9407,0.9408
AUDCAD,20050327,233400,0.9408,0.9408,0.9408,0.9408
AUDCAD,20050327,233500,0.9407,0.9407,0.9406,0.9406
AUDCAD,20050327,233600,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050327,233700,0.9406,0.9406,0.9402,0.9402
AUDCAD,20050327,233800,0.9401,0.9402,0.9400,0.9402
AUDCAD,20050327,233900,0.9403,0.9403,0.9403,0.9403
AUDCAD,20050327,234000,0.9403,0.9403,0.9403,0.9403
AUDCAD,20050327,234100,0.9403,0.9403,0.9403,0.9403
AUDCAD,20050327,234200,0.9403,0.9404,0.9403,0.9404
AUDCAD,20050327,234300,0.9404,0.9404,0.9404,0.9404
AUDCAD,20050327,234400,0.9404,0.9404,0.9404,0.9404
AUDCAD,20050327,234500,0.9404,0.9404,0.9404,0.9404
AUDCAD,20050327,234600,0.9404,0.9404,0.9404,0.9404
AUDCAD,20050327,234700,0.9404,0.9404,0.9404,0.9404
AUDCAD,20050327,234800,0.9404,0.9404,0.9404,0.9404
AUDCAD,20050327,234900,0.9404,0.9404,0.9404,0.9404
AUDCAD,20050327,235000,0.9404,0.9404,0.9404,0.9404
AUDCAD,20050327,235100,0.9404,0.9404,0.9404,0.9404
AUDCAD,20050327,235200,0.9404,0.9404,0.9404,0.9404
AUDCAD,20050327,235300,0.9404,0.9404,0.9404,0.9404
AUDCAD,20050327,235400,0.9404,0.9404,0.9404,0.9404
AUDCAD,20050327,235500,0.9404,0.9404,0.9404,0.9404
AUDCAD,20050327,235600,0.9404,0.9404,0.9404,0.9404
AUDCAD,20050327,235700,0.9404,0.9404,0.9404,0.9404
AUDCAD,20050327,235800,0.9404,0.9404,0.9404,0.9404
AUDCAD,20050327,235900,0.9404,0.9404,0.9404,0.9404
AUDCAD,20050328,000000,0.9404,0.9404,0.9404,0.9404
AUDNZD,20050327,230300,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050327,230400,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050327,230500,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050327,230600,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050327,230700,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050327,230800,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050327,230900,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050327,231000,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050327,231100,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050327,231200,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050327,231300,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050327,231400,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050327,231500,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050327,231600,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050327,231700,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050327,231800,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050327,231900,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050327,232000,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050327,232100,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050327,232200,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050327,232300,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050327,232400,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050327,232500,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050327,232600,1.0801,1.0804,1.0801,1.0804
AUDNZD,20050327,232700,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050327,232800,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050327,232900,1.0808,1.0811,1.0808,1.0811
AUDNZD,20050327,233000,1.0811,1.0811,1.0811,1.0811
AUDNZD,20050327,233100,1.0811,1.0811,1.0811,1.0811
AUDNZD,20050327,233200,1.0811,1.0811,1.0811,1.0811
AUDNZD,20050327,233300,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050327,233400,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050327,233500,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050327,233600,1.0811,1.0811,1.0811,1.0811
AUDNZD,20050327,233700,1.0811,1.0811,1.0805,1.0805
AUDNZD,20050327,233800,1.0803,1.0806,1.0803,1.0806
AUDNZD,20050327,233900,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050327,234000,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050327,234100,1.0807,1.0808,1.0807,1.0808
AUDNZD,20050327,234200,1.0808,1.0808,1.0808,1.0808
AUDNZD,20050327,234300,1.0808,1.0808,1.0808,1.0808
AUDNZD,20050327,234400,1.0808,1.0808,1.0808,1.0808
AUDNZD,20050327,234500,1.0808,1.0808,1.0808,1.0808
AUDNZD,20050327,234600,1.0808,1.0808,1.0808,1.0808
AUDNZD,20050327,234700,1.0808,1.0808,1.0808,1.0808
AUDNZD,20050327,234800,1.0808,1.0808,1.0808,1.0808
AUDNZD,20050327,234900,1.0808,1.0808,1.0808,1.0808
AUDNZD,20050327,235000,1.0808,1.0808,1.0808,1.0808
AUDNZD,20050327,235100,1.0808,1.0808,1.0808,1.0808
AUDNZD,20050327,235200,1.0808,1.0808,1.0808,1.0808
AUDNZD,20050327,235300,1.0808,1.0808,1.0808,1.0808
AUDNZD,20050327,235400,1.0808,1.0808,1.0808,1.0808
AUDNZD,20050327,235500,1.0808,1.0808,1.0808,1.0808
AUDNZD,20050327,235600,1.0808,1.0808,1.0808,1.0808
AUDNZD,20050327,235700,1.0808,1.0808,1.0808,1.0808
AUDNZD,20050327,235800,1.0808,1.0808,1.0808,1.0808
AUDNZD,20050327,235900,1.0808,1.0808,1.0808,1.0808
AUDNZD,20050328,000000,1.0808,1.0808,1.0808,1.0808
NZDCHF,20050327,230300,0.8560,0.8560,0.8560,0.8560
NZDCHF,20050327,230400,0.8560,0.8560,0.8560,0.8560
NZDCHF,20050327,230500,0.8560,0.8560,0.8560,0.8560
NZDCHF,20050327,230600,0.8560,0.8560,0.8560,0.8560
NZDCHF,20050327,230700,0.8560,0.8560,0.8560,0.8560
NZDCHF,20050327,230800,0.8560,0.8560,0.8560,0.8560
NZDCHF,20050327,230900,0.8560,0.8560,0.8560,0.8560
NZDCHF,20050327,231000,0.8560,0.8560,0.8560,0.8560
NZDCHF,20050327,231100,0.8560,0.8560,0.8560,0.8560
NZDCHF,20050327,231200,0.8560,0.8560,0.8560,0.8560
NZDCHF,20050327,231300,0.8560,0.8560,0.8560,0.8560
NZDCHF,20050327,231400,0.8560,0.8560,0.8560,0.8560
NZDCHF,20050327,231500,0.8560,0.8560,0.8560,0.8560
NZDCHF,20050327,231600,0.8560,0.8560,0.8560,0.8560
NZDCHF,20050327,231700,0.8560,0.8560,0.8560,0.8560
NZDCHF,20050327,231800,0.8560,0.8560,0.8560,0.8560
NZDCHF,20050327,231900,0.8560,0.8560,0.8560,0.8560
NZDCHF,20050327,232000,0.8560,0.8560,0.8560,0.8560
NZDCHF,20050327,232100,0.8560,0.8560,0.8560,0.8560
NZDCHF,20050327,232200,0.8560,0.8560,0.8560,0.8560
NZDCHF,20050327,232300,0.8560,0.8562,0.8560,0.8562
NZDCHF,20050327,232400,0.8563,0.8565,0.8563,0.8564
NZDCHF,20050327,232500,0.8564,0.8564,0.8563,0.8563
NZDCHF,20050327,232600,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050327,232700,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050327,232800,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050327,232900,0.8563,0.8563,0.8562,0.8562
NZDCHF,20050327,233000,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050327,233100,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050327,233200,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050327,233300,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050327,233400,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050327,233500,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050327,233600,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050327,233700,0.8561,0.8562,0.8561,0.8562
NZDCHF,20050327,233800,0.8562,0.8563,0.8562,0.8563
NZDCHF,20050327,233900,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050327,234000,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050327,234100,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050327,234200,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050327,234300,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050327,234400,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050327,234500,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050327,234600,0.8563,0.8564,0.8563,0.8564
NZDCHF,20050327,234700,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050327,234800,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050327,234900,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050327,235000,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050327,235100,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050327,235200,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050327,235300,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050327,235400,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050327,235500,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050327,235600,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050327,235700,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050327,235800,0.8563,0.8564,0.8563,0.8564
NZDCHF,20050327,235900,0.8564,0.8564,0.8563,0.8563
NZDCHF,20050328,000000,0.8563,0.8563,0.8563,0.8563
NZDCAD,20050327,230300,0.8698,0.8698,0.8697,0.8697
NZDCAD,20050327,230400,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050327,230500,0.8698,0.8699,0.8698,0.8699
NZDCAD,20050327,230600,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050327,230700,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050327,230800,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050327,230900,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050327,231000,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050327,231100,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050327,231200,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050327,231300,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050327,231400,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050327,231500,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050327,231600,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050327,231700,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050327,231800,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050327,231900,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050327,232000,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050327,232100,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050327,232200,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050327,232300,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050327,232400,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050327,232500,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050327,232600,0.8698,0.8699,0.8698,0.8699
NZDCAD,20050327,232700,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050327,232800,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050327,232900,0.8699,0.8699,0.8698,0.8698
NZDCAD,20050327,233000,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050327,233100,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050327,233200,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050327,233300,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050327,233400,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050327,233500,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050327,233600,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050327,233700,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050327,233800,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050327,233900,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050327,234000,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050327,234100,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050327,234200,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050327,234300,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050327,234400,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050327,234500,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050327,234600,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050327,234700,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050327,234800,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050327,234900,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050327,235000,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050327,235100,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050327,235200,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050327,235300,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050327,235400,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050327,235500,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050327,235600,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050327,235700,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050327,235800,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050327,235900,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050328,000000,0.8698,0.8698,0.8698,0.8698
CADCHF,20050327,230100,0.9841,0.9841,0.9841,0.9841
CADCHF,20050327,230200,0.9841,0.9841,0.9840,0.9840
CADCHF,20050327,230300,0.9840,0.9840,0.9839,0.9839
CADCHF,20050327,230400,0.9839,0.9839,0.9839,0.9839
CADCHF,20050327,230500,0.9839,0.9839,0.9837,0.9837
CADCHF,20050327,230600,0.9837,0.9837,0.9837,0.9837
CADCHF,20050327,230700,0.9837,0.9837,0.9837,0.9837
CADCHF,20050327,230800,0.9837,0.9837,0.9837,0.9837
CADCHF,20050327,230900,0.9837,0.9837,0.9837,0.9837
CADCHF,20050327,231000,0.9837,0.9837,0.9837,0.9837
CADCHF,20050327,231100,0.9837,0.9837,0.9837,0.9837
CADCHF,20050327,231200,0.9837,0.9837,0.9837,0.9837
CADCHF,20050327,231300,0.9837,0.9837,0.9837,0.9837
CADCHF,20050327,231400,0.9837,0.9837,0.9837,0.9837
CADCHF,20050327,231500,0.9837,0.9837,0.9837,0.9837
CADCHF,20050327,231600,0.9837,0.9837,0.9837,0.9837
CADCHF,20050327,231700,0.9837,0.9837,0.9837,0.9837
CADCHF,20050327,231800,0.9837,0.9837,0.9837,0.9837
CADCHF,20050327,231900,0.9837,0.9837,0.9837,0.9837
CADCHF,20050327,232000,0.9837,0.9837,0.9837,0.9837
CADCHF,20050327,232100,0.9837,0.9837,0.9837,0.9837
CADCHF,20050327,232200,0.9837,0.9837,0.9837,0.9837
CADCHF,20050327,232300,0.9837,0.9840,0.9837,0.9840
CADCHF,20050327,232400,0.9840,0.9844,0.9840,0.9844
CADCHF,20050327,232500,0.9842,0.9842,0.9841,0.9841
CADCHF,20050327,232600,0.9841,0.9841,0.9841,0.9841
CADCHF,20050327,232700,0.9841,0.9841,0.9841,0.9841
CADCHF,20050327,232800,0.9841,0.9841,0.9841,0.9841
CADCHF,20050327,232900,0.9841,0.9841,0.9840,0.9840
CADCHF,20050327,233000,0.9839,0.9839,0.9839,0.9839
CADCHF,20050327,233100,0.9839,0.9839,0.9839,0.9839
CADCHF,20050327,233200,0.9839,0.9839,0.9839,0.9839
CADCHF,20050327,233300,0.9839,0.9839,0.9839,0.9839
CADCHF,20050327,233400,0.9839,0.9839,0.9839,0.9839
CADCHF,20050327,233500,0.9839,0.9839,0.9839,0.9839
CADCHF,20050327,233600,0.9839,0.9839,0.9839,0.9839
CADCHF,20050327,233700,0.9839,0.9840,0.9839,0.9840
CADCHF,20050327,233800,0.9840,0.9841,0.9840,0.9841
CADCHF,20050327,233900,0.9841,0.9841,0.9841,0.9841
CADCHF,20050327,234000,0.9841,0.9841,0.9841,0.9841
CADCHF,20050327,234100,0.9841,0.9841,0.9841,0.9841
CADCHF,20050327,234200,0.9841,0.9841,0.9841,0.9841
CADCHF,20050327,234300,0.9841,0.9841,0.9841,0.9841
CADCHF,20050327,234400,0.9841,0.9841,0.9841,0.9841
CADCHF,20050327,234500,0.9841,0.9841,0.9841,0.9841
CADCHF,20050327,234600,0.9841,0.9841,0.9841,0.9841
CADCHF,20050327,234700,0.9842,0.9842,0.9842,0.9842
CADCHF,20050327,234800,0.9842,0.9842,0.9842,0.9842
CADCHF,20050327,234900,0.9842,0.9842,0.9842,0.9842
CADCHF,20050327,235000,0.9842,0.9842,0.9842,0.9842
CADCHF,20050327,235100,0.9842,0.9842,0.9842,0.9842
CADCHF,20050327,235200,0.9842,0.9842,0.9842,0.9842
CADCHF,20050327,235300,0.9842,0.9842,0.9842,0.9842
CADCHF,20050327,235400,0.9842,0.9842,0.9842,0.9842
CADCHF,20050327,235500,0.9842,0.9842,0.9842,0.9842
CADCHF,20050327,235600,0.9842,0.9842,0.9841,0.9841
CADCHF,20050327,235700,0.9841,0.9841,0.9841,0.9841
CADCHF,20050327,235800,0.9841,0.9842,0.9841,0.9842
CADCHF,20050327,235900,0.9843,0.9843,0.9841,0.9841
CADCHF,20050328,000000,0.9841,0.9841,0.9841,0.9841
CADJPY,20050327,230100,87.27,87.27,87.27,87.27
CADJPY,20050327,230200,87.27,87.27,87.27,87.27
CADJPY,20050327,230300,87.27,87.27,87.27,87.27
CADJPY,20050327,230400,87.27,87.27,87.27,87.27
CADJPY,20050327,230500,87.26,87.26,87.26,87.26
CADJPY,20050327,230600,87.26,87.26,87.26,87.26
CADJPY,20050327,230700,87.26,87.26,87.26,87.26
CADJPY,20050327,230800,87.26,87.26,87.26,87.26
CADJPY,20050327,230900,87.26,87.26,87.26,87.26
CADJPY,20050327,231000,87.26,87.26,87.26,87.26
CADJPY,20050327,231100,87.26,87.26,87.26,87.26
CADJPY,20050327,231200,87.26,87.26,87.26,87.26
CADJPY,20050327,231300,87.26,87.26,87.26,87.26
CADJPY,20050327,231400,87.26,87.26,87.26,87.26
CADJPY,20050327,231500,87.26,87.26,87.26,87.26
CADJPY,20050327,231600,87.26,87.26,87.26,87.26
CADJPY,20050327,231700,87.26,87.26,87.26,87.26
CADJPY,20050327,231800,87.26,87.26,87.26,87.26
CADJPY,20050327,231900,87.26,87.26,87.26,87.26
CADJPY,20050327,232000,87.26,87.26,87.26,87.26
CADJPY,20050327,232100,87.26,87.26,87.26,87.26
CADJPY,20050327,232200,87.26,87.26,87.26,87.26
CADJPY,20050327,232300,87.26,87.26,87.26,87.26
CADJPY,20050327,232400,87.26,87.27,87.26,87.27
CADJPY,20050327,232500,87.27,87.27,87.26,87.26
CADJPY,20050327,232600,87.25,87.25,87.24,87.25
CADJPY,20050327,232700,87.25,87.25,87.25,87.25
CADJPY,20050327,232800,87.25,87.25,87.25,87.25
CADJPY,20050327,232900,87.25,87.25,87.25,87.25
CADJPY,20050327,233000,87.25,87.25,87.25,87.25
CADJPY,20050327,233100,87.25,87.25,87.25,87.25
CADJPY,20050327,233200,87.25,87.25,87.25,87.25
CADJPY,20050327,233300,87.25,87.25,87.25,87.25
CADJPY,20050327,233400,87.25,87.25,87.25,87.25
CADJPY,20050327,233500,87.25,87.25,87.25,87.25
CADJPY,20050327,233600,87.25,87.25,87.25,87.25
CADJPY,20050327,233700,87.25,87.25,87.25,87.25
CADJPY,20050327,233800,87.25,87.25,87.25,87.25
CADJPY,20050327,233900,87.25,87.25,87.25,87.25
CADJPY,20050327,234000,87.25,87.25,87.24,87.24
CADJPY,20050327,234100,87.24,87.24,87.24,87.24
CADJPY,20050327,234200,87.24,87.24,87.24,87.24
CADJPY,20050327,234300,87.24,87.24,87.24,87.24
CADJPY,20050327,234400,87.24,87.25,87.24,87.25
CADJPY,20050327,234500,87.25,87.25,87.25,87.25
CADJPY,20050327,234600,87.25,87.25,87.25,87.25
CADJPY,20050327,234700,87.25,87.25,87.25,87.25
CADJPY,20050327,234800,87.25,87.25,87.25,87.25
CADJPY,20050327,234900,87.25,87.25,87.25,87.25
CADJPY,20050327,235000,87.25,87.25,87.25,87.25
CADJPY,20050327,235100,87.25,87.25,87.25,87.25
CADJPY,20050327,235200,87.25,87.25,87.25,87.25
CADJPY,20050327,235300,87.25,87.25,87.25,87.25
CADJPY,20050327,235400,87.25,87.25,87.25,87.25
CADJPY,20050327,235500,87.25,87.25,87.25,87.25
CADJPY,20050327,235600,87.25,87.25,87.25,87.25
CADJPY,20050327,235700,87.25,87.25,87.25,87.25
CADJPY,20050327,235800,87.25,87.25,87.25,87.25
CADJPY,20050327,235900,87.25,87.26,87.25,87.26
CADJPY,20050328,000000,87.26,87.26,87.26,87.26
USDUAH,20050327,230200,5.23,5.23,5.23,5.23
USDUAH,20050327,230700,5.23,5.23,5.23,5.23
USDUAH,20050327,231200,5.23,5.23,5.23,5.23
USDUAH,20050327,231700,5.23,5.23,5.23,5.23
USDUAH,20050327,232200,5.23,5.23,5.23,5.23
USDUAH,20050327,232700,5.23,5.23,5.23,5.23
USDUAH,20050327,233200,5.23,5.23,5.23,5.23
USDUAH,20050327,233700,5.23,5.23,5.23,5.23
USDUAH,20050327,234200,5.23,5.23,5.23,5.23
USDUAH,20050327,234700,5.23,5.23,5.23,5.23
USDUAH,20050327,235200,5.23,5.23,5.23,5.23
USDUAH,20050327,235700,5.23,5.23,5.23,5.23
NDQUSD,20050328,000000,1483,1483,1481,1481
USXUSD,20050327,230100,84.05,84.05,84.05,84.05
USXUSD,20050327,230200,84.05,84.05,84.05,84.05
USXUSD,20050327,230300,84.05,84.05,84.05,84.05
USXUSD,20050327,230400,84.05,84.05,84.05,84.05
USXUSD,20050327,230500,84.05,84.05,84.05,84.05
USXUSD,20050327,230600,84.05,84.05,84.05,84.05
USXUSD,20050327,230700,84.05,84.05,84.05,84.05
USXUSD,20050327,230800,84.05,84.05,84.05,84.05
USXUSD,20050327,230900,84.05,84.05,84.05,84.05
USXUSD,20050327,231000,84.05,84.05,84.05,84.05
USXUSD,20050327,231100,84.05,84.05,84.05,84.05
USXUSD,20050327,231200,84.05,84.05,84.05,84.05
USXUSD,20050327,231300,84.05,84.05,84.05,84.05
USXUSD,20050327,231400,84.05,84.05,84.05,84.05
USXUSD,20050327,231500,84.05,84.05,84.05,84.05
USXUSD,20050327,231600,84.05,84.05,84.05,84.05
USXUSD,20050327,231700,84.05,84.05,84.05,84.05
USXUSD,20050327,231800,84.05,84.05,84.05,84.05
USXUSD,20050327,231900,84.05,84.05,84.05,84.05
USXUSD,20050327,232000,84.05,84.05,84.05,84.05
USXUSD,20050327,232100,84.05,84.05,84.05,84.05
USXUSD,20050327,232200,84.06,84.07,84.06,84.06
USXUSD,20050327,232300,84.06,84.06,84.06,84.06
USXUSD,20050327,232400,84.06,84.06,84.06,84.06
USXUSD,20050327,232500,84.06,84.06,84.06,84.06
USXUSD,20050327,232600,84.06,84.06,84.06,84.06
USXUSD,20050327,232700,84.06,84.06,84.06,84.06
USXUSD,20050327,232800,84.06,84.06,84.06,84.06
USXUSD,20050327,232900,84.06,84.06,84.05,84.05
USXUSD,20050327,233000,84.05,84.05,84.05,84.05
USXUSD,20050327,233100,84.05,84.05,84.05,84.05
USXUSD,20050327,233200,84.05,84.05,84.05,84.05
USXUSD,20050327,233300,84.05,84.05,84.05,84.05
USXUSD,20050327,233400,84.05,84.05,84.05,84.05
USXUSD,20050327,233500,84.05,84.05,84.05,84.05
USXUSD,20050327,233600,84.05,84.05,84.05,84.05
USXUSD,20050327,233700,84.05,84.05,84.05,84.05
USXUSD,20050327,233800,84.05,84.05,84.05,84.05
USXUSD,20050327,233900,84.05,84.05,84.05,84.05
USXUSD,20050327,234000,84.05,84.05,84.05,84.05
USXUSD,20050327,234100,84.05,84.05,84.05,84.05
USXUSD,20050327,234200,84.05,84.05,84.05,84.05
USXUSD,20050327,234300,84.05,84.05,84.05,84.05
USXUSD,20050327,234400,84.05,84.05,84.05,84.05
USXUSD,20050327,234500,84.05,84.05,84.05,84.05
USXUSD,20050327,234600,84.05,84.05,84.05,84.05
USXUSD,20050327,234700,84.05,84.05,84.05,84.05
USXUSD,20050327,234800,84.05,84.05,84.05,84.05
USXUSD,20050327,234900,84.05,84.05,84.05,84.05
USXUSD,20050327,235000,84.05,84.05,84.05,84.05
USXUSD,20050327,235100,84.05,84.05,84.05,84.05
USXUSD,20050327,235200,84.05,84.05,84.05,84.05
USXUSD,20050327,235300,84.05,84.05,84.05,84.05
USXUSD,20050327,235400,84.05,84.05,84.05,84.05
USXUSD,20050327,235500,84.05,84.05,84.05,84.05
USXUSD,20050327,235600,84.05,84.05,84.05,84.05
USXUSD,20050327,235700,84.05,84.05,84.05,84.05
USXUSD,20050327,235800,84.05,84.06,84.05,84.06
USXUSD,20050327,235900,84.06,84.06,84.06,84.06
USXUSD,20050328,000000,84.06,84.06,84.06,84.06
