<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050328,000100,1.2960,1.2961,1.2960,1.2961
EURUSD,20050328,000200,1.2961,1.2961,1.2960,1.2960
EURUSD,20050328,000300,1.2960,1.2960,1.2960,1.2960
EURUSD,20050328,000400,1.2960,1.2960,1.2960,1.2960
EURUSD,20050328,000500,1.2960,1.2960,1.2960,1.2960
EURUSD,20050328,000600,1.2960,1.2960,1.2956,1.2957
EURUSD,20050328,000700,1.2957,1.2957,1.2957,1.2957
EURUSD,20050328,000800,1.2956,1.2956,1.2954,1.2955
EURUSD,20050328,000900,1.2955,1.2955,1.2955,1.2955
EURUSD,20050328,001000,1.2955,1.2955,1.2955,1.2955
EURUSD,20050328,001100,1.2955,1.2955,1.2955,1.2955
EURUSD,20050328,001200,1.2956,1.2956,1.2955,1.2955
EURUSD,20050328,001300,1.2955,1.2955,1.2955,1.2955
EURUSD,20050328,001400,1.2955,1.2955,1.2955,1.2955
EURUSD,20050328,001500,1.2955,1.2955,1.2955,1.2955
EURUSD,20050328,001600,1.2955,1.2955,1.2955,1.2955
EURUSD,20050328,001700,1.2955,1.2955,1.2955,1.2955
EURUSD,20050328,001800,1.2955,1.2955,1.2955,1.2955
EURUSD,20050328,001900,1.2955,1.2955,1.2953,1.2953
EURUSD,20050328,002000,1.2953,1.2953,1.2953,1.2953
EURUSD,20050328,002100,1.2953,1.2953,1.2953,1.2953
EURUSD,20050328,002200,1.2953,1.2953,1.2953,1.2953
EURUSD,20050328,002300,1.2953,1.2953,1.2953,1.2953
EURUSD,20050328,002400,1.2953,1.2954,1.2953,1.2954
EURUSD,20050328,002500,1.2955,1.2955,1.2955,1.2955
EURUSD,20050328,002600,1.2955,1.2955,1.2955,1.2955
EURUSD,20050328,002700,1.2955,1.2955,1.2955,1.2955
EURUSD,20050328,002800,1.2955,1.2955,1.2953,1.2953
EURUSD,20050328,002900,1.2953,1.2953,1.2953,1.2953
EURUSD,20050328,003000,1.2953,1.2953,1.2953,1.2953
EURUSD,20050328,003100,1.2953,1.2953,1.2953,1.2953
EURUSD,20050328,003200,1.2953,1.2953,1.2953,1.2953
EURUSD,20050328,003300,1.2953,1.2953,1.2953,1.2953
EURUSD,20050328,003400,1.2953,1.2953,1.2953,1.2953
EURUSD,20050328,003500,1.2953,1.2953,1.2953,1.2953
EURUSD,20050328,003600,1.2953,1.2953,1.2953,1.2953
EURUSD,20050328,003700,1.2953,1.2953,1.2953,1.2953
EURUSD,20050328,003800,1.2953,1.2953,1.2953,1.2953
EURUSD,20050328,003900,1.2953,1.2953,1.2953,1.2953
EURUSD,20050328,004000,1.2953,1.2953,1.2953,1.2953
EURUSD,20050328,004100,1.2953,1.2953,1.2953,1.2953
EURUSD,20050328,004200,1.2953,1.2953,1.2953,1.2953
EURUSD,20050328,004300,1.2953,1.2953,1.2953,1.2953
EURUSD,20050328,004400,1.2953,1.2953,1.2953,1.2953
EURUSD,20050328,004500,1.2953,1.2953,1.2953,1.2953
EURUSD,20050328,004600,1.2953,1.2953,1.2953,1.2953
EURUSD,20050328,004700,1.2953,1.2953,1.2953,1.2953
EURUSD,20050328,004800,1.2953,1.2953,1.2953,1.2953
EURUSD,20050328,004900,1.2953,1.2953,1.2953,1.2953
EURUSD,20050328,005000,1.2953,1.2953,1.2953,1.2953
EURUSD,20050328,005100,1.2953,1.2953,1.2953,1.2953
EURUSD,20050328,005200,1.2953,1.2953,1.2953,1.2953
EURUSD,20050328,005300,1.2953,1.2953,1.2953,1.2953
EURUSD,20050328,005400,1.2953,1.2954,1.2953,1.2954
EURUSD,20050328,005500,1.2953,1.2953,1.2953,1.2953
EURUSD,20050328,005600,1.2953,1.2953,1.2953,1.2953
EURUSD,20050328,005700,1.2953,1.2953,1.2953,1.2953
EURUSD,20050328,005800,1.2953,1.2953,1.2953,1.2953
EURUSD,20050328,005900,1.2953,1.2953,1.2953,1.2953
EURUSD,20050328,010000,1.2953,1.2953,1.2953,1.2953
EURUSD,20050328,010100,1.2953,1.2953,1.2953,1.2953
EURUSD,20050328,010200,1.2953,1.2953,1.2953,1.2953
EURUSD,20050328,010300,1.2953,1.2953,1.2953,1.2953
EURUSD,20050328,010400,1.2953,1.2953,1.2953,1.2953
EURUSD,20050328,010500,1.2953,1.2953,1.2953,1.2953
EURUSD,20050328,010600,1.2953,1.2953,1.2953,1.2953
EURUSD,20050328,010700,1.2953,1.2953,1.2953,1.2953
EURUSD,20050328,010800,1.2952,1.2952,1.2952,1.2952
EURUSD,20050328,010900,1.2952,1.2952,1.2951,1.2951
EURUSD,20050328,011000,1.2951,1.2951,1.2950,1.2950
EURUSD,20050328,011100,1.2950,1.2950,1.2950,1.2950
EURUSD,20050328,011200,1.2950,1.2950,1.2949,1.2949
EURUSD,20050328,011300,1.2949,1.2950,1.2949,1.2950
EURUSD,20050328,011400,1.2950,1.2950,1.2950,1.2950
EURUSD,20050328,011500,1.2949,1.2949,1.2949,1.2949
EURUSD,20050328,011600,1.2949,1.2949,1.2949,1.2949
EURUSD,20050328,011700,1.2949,1.2949,1.2949,1.2949
EURUSD,20050328,011800,1.2949,1.2949,1.2949,1.2949
EURUSD,20050328,011900,1.2949,1.2949,1.2949,1.2949
EURUSD,20050328,012000,1.2949,1.2949,1.2949,1.2949
EURUSD,20050328,012100,1.2949,1.2949,1.2949,1.2949
EURUSD,20050328,012200,1.2948,1.2948,1.2947,1.2947
EURUSD,20050328,012300,1.2947,1.2947,1.2947,1.2947
EURUSD,20050328,012400,1.2947,1.2947,1.2947,1.2947
EURUSD,20050328,012500,1.2947,1.2947,1.2947,1.2947
EURUSD,20050328,012600,1.2947,1.2947,1.2947,1.2947
EURUSD,20050328,012700,1.2947,1.2947,1.2945,1.2945
EURUSD,20050328,012800,1.2945,1.2945,1.2944,1.2944
EURUSD,20050328,012900,1.2944,1.2945,1.2943,1.2944
EURUSD,20050328,013000,1.2945,1.2946,1.2945,1.2946
EURUSD,20050328,013100,1.2946,1.2946,1.2946,1.2946
EURUSD,20050328,013200,1.2947,1.2947,1.2945,1.2945
EURUSD,20050328,013300,1.2945,1.2945,1.2945,1.2945
EURUSD,20050328,013400,1.2945,1.2945,1.2945,1.2945
EURUSD,20050328,013500,1.2945,1.2945,1.2945,1.2945
EURUSD,20050328,013600,1.2946,1.2946,1.2946,1.2946
EURUSD,20050328,013700,1.2947,1.2949,1.2947,1.2948
EURUSD,20050328,013800,1.2949,1.2949,1.2948,1.2948
EURUSD,20050328,013900,1.2948,1.2949,1.2947,1.2947
EURUSD,20050328,014000,1.2948,1.2948,1.2948,1.2948
EURUSD,20050328,014100,1.2948,1.2950,1.2947,1.2950
EURUSD,20050328,014200,1.2948,1.2950,1.2948,1.2949
EURUSD,20050328,014300,1.2949,1.2951,1.2949,1.2950
EURUSD,20050328,014400,1.2950,1.2950,1.2950,1.2950
EURUSD,20050328,014500,1.2950,1.2950,1.2950,1.2950
EURUSD,20050328,014600,1.2950,1.2950,1.2949,1.2949
EURUSD,20050328,014700,1.2949,1.2949,1.2949,1.2949
EURUSD,20050328,014800,1.2949,1.2949,1.2949,1.2949
EURUSD,20050328,014900,1.2949,1.2949,1.2949,1.2949
EURUSD,20050328,015000,1.2949,1.2949,1.2949,1.2949
EURUSD,20050328,015100,1.2950,1.2952,1.2950,1.2952
EURUSD,20050328,015200,1.2952,1.2952,1.2952,1.2952
EURUSD,20050328,015300,1.2952,1.2952,1.2952,1.2952
EURUSD,20050328,015400,1.2952,1.2952,1.2952,1.2952
EURUSD,20050328,015500,1.2952,1.2953,1.2952,1.2953
EURUSD,20050328,015600,1.2953,1.2953,1.2953,1.2953
EURUSD,20050328,015700,1.2953,1.2953,1.2953,1.2953
EURUSD,20050328,015800,1.2953,1.2953,1.2953,1.2953
EURUSD,20050328,015900,1.2953,1.2953,1.2953,1.2953
EURUSD,20050328,020000,1.2953,1.2953,1.2953,1.2953
EURUSD,20050328,020100,1.2953,1.2954,1.2953,1.2954
EURUSD,20050328,020200,1.2954,1.2954,1.2954,1.2954
EURUSD,20050328,020300,1.2954,1.2954,1.2953,1.2953
EURUSD,20050328,020400,1.2953,1.2953,1.2953,1.2953
EURUSD,20050328,020500,1.2953,1.2953,1.2953,1.2953
EURUSD,20050328,020600,1.2953,1.2953,1.2953,1.2953
EURUSD,20050328,020700,1.2952,1.2952,1.2951,1.2951
EURUSD,20050328,020800,1.2951,1.2951,1.2951,1.2951
EURUSD,20050328,020900,1.2951,1.2951,1.2951,1.2951
EURUSD,20050328,021000,1.2951,1.2951,1.2951,1.2951
EURUSD,20050328,021100,1.2951,1.2951,1.2948,1.2948
EURUSD,20050328,021200,1.2947,1.2948,1.2947,1.2948
EURUSD,20050328,021300,1.2949,1.2950,1.2949,1.2950
EURUSD,20050328,021400,1.2951,1.2951,1.2950,1.2950
EURUSD,20050328,021500,1.2951,1.2951,1.2950,1.2950
EURUSD,20050328,021600,1.2949,1.2949,1.2948,1.2949
EURUSD,20050328,021700,1.2950,1.2950,1.2950,1.2950
EURUSD,20050328,021800,1.2950,1.2950,1.2950,1.2950
EURUSD,20050328,021900,1.2950,1.2950,1.2950,1.2950
EURUSD,20050328,022000,1.2950,1.2951,1.2950,1.2951
EURUSD,20050328,022100,1.2951,1.2951,1.2951,1.2951
EURUSD,20050328,022200,1.2951,1.2952,1.2951,1.2952
EURUSD,20050328,022300,1.2953,1.2954,1.2953,1.2954
EURUSD,20050328,022400,1.2953,1.2953,1.2953,1.2953
EURUSD,20050328,022500,1.2953,1.2953,1.2953,1.2953
EURUSD,20050328,022600,1.2953,1.2953,1.2952,1.2952
EURUSD,20050328,022700,1.2953,1.2954,1.2953,1.2954
EURUSD,20050328,022800,1.2954,1.2954,1.2954,1.2954
EURUSD,20050328,022900,1.2954,1.2954,1.2954,1.2954
EURUSD,20050328,023000,1.2954,1.2954,1.2952,1.2952
EURUSD,20050328,023100,1.2951,1.2951,1.2950,1.2950
EURUSD,20050328,023200,1.2950,1.2950,1.2950,1.2950
EURUSD,20050328,023300,1.2950,1.2950,1.2950,1.2950
EURUSD,20050328,023400,1.2950,1.2950,1.2949,1.2949
EURUSD,20050328,023500,1.2949,1.2950,1.2949,1.2949
EURUSD,20050328,023600,1.2948,1.2948,1.2946,1.2946
EURUSD,20050328,023700,1.2945,1.2945,1.2943,1.2943
EURUSD,20050328,023800,1.2943,1.2943,1.2943,1.2943
EURUSD,20050328,023900,1.2943,1.2943,1.2943,1.2943
EURUSD,20050328,024000,1.2942,1.2943,1.2942,1.2943
EURUSD,20050328,024100,1.2943,1.2944,1.2943,1.2943
EURUSD,20050328,024200,1.2943,1.2943,1.2943,1.2943
EURUSD,20050328,024300,1.2943,1.2943,1.2943,1.2943
EURUSD,20050328,024400,1.2943,1.2943,1.2942,1.2942
EURUSD,20050328,024500,1.2941,1.2942,1.2941,1.2941
EURUSD,20050328,024600,1.2941,1.2941,1.2941,1.2941
EURUSD,20050328,024700,1.2941,1.2941,1.2939,1.2939
EURUSD,20050328,024800,1.2939,1.2939,1.2939,1.2939
EURUSD,20050328,024900,1.2939,1.2941,1.2939,1.2940
EURUSD,20050328,025000,1.2940,1.2940,1.2940,1.2940
EURUSD,20050328,025100,1.2941,1.2941,1.2940,1.2940
EURUSD,20050328,025200,1.2940,1.2940,1.2939,1.2939
EURUSD,20050328,025300,1.2939,1.2939,1.2939,1.2939
EURUSD,20050328,025400,1.2939,1.2939,1.2939,1.2939
EURUSD,20050328,025500,1.2938,1.2938,1.2938,1.2938
EURUSD,20050328,025600,1.2938,1.2938,1.2932,1.2932
EURUSD,20050328,025700,1.2931,1.2932,1.2930,1.2932
EURUSD,20050328,025800,1.2931,1.2931,1.2931,1.2931
EURUSD,20050328,025900,1.2931,1.2932,1.2931,1.2931
EURUSD,20050328,030000,1.2931,1.2931,1.2927,1.2927
EURUSD,20050328,030100,1.2928,1.2928,1.2923,1.2926
EURUSD,20050328,030200,1.2927,1.2930,1.2927,1.2930
EURUSD,20050328,030300,1.2931,1.2931,1.2929,1.2930
EURUSD,20050328,030400,1.2930,1.2930,1.2930,1.2930
EURUSD,20050328,030500,1.2930,1.2931,1.2929,1.2929
EURUSD,20050328,030600,1.2929,1.2929,1.2927,1.2927
EURUSD,20050328,030700,1.2927,1.2927,1.2927,1.2927
EURUSD,20050328,030800,1.2927,1.2927,1.2926,1.2927
EURUSD,20050328,030900,1.2926,1.2926,1.2925,1.2925
EURUSD,20050328,031000,1.2925,1.2925,1.2925,1.2925
EURUSD,20050328,031100,1.2925,1.2925,1.2924,1.2925
EURUSD,20050328,031200,1.2925,1.2925,1.2925,1.2925
EURUSD,20050328,031300,1.2925,1.2926,1.2925,1.2926
EURUSD,20050328,031400,1.2926,1.2926,1.2925,1.2925
EURUSD,20050328,031500,1.2926,1.2926,1.2926,1.2926
EURUSD,20050328,031600,1.2926,1.2926,1.2925,1.2925
EURUSD,20050328,031700,1.2924,1.2924,1.2910,1.2911
EURUSD,20050328,031800,1.2910,1.2910,1.2901,1.2902
EURUSD,20050328,031900,1.2903,1.2904,1.2901,1.2901
EURUSD,20050328,032000,1.2901,1.2901,1.2900,1.2901
EURUSD,20050328,032100,1.2902,1.2904,1.2902,1.2904
EURUSD,20050328,032200,1.2903,1.2904,1.2902,1.2903
EURUSD,20050328,032300,1.2904,1.2904,1.2899,1.2899
EURUSD,20050328,032400,1.2900,1.2900,1.2898,1.2899
EURUSD,20050328,032500,1.2898,1.2898,1.2897,1.2898
EURUSD,20050328,032600,1.2899,1.2900,1.2899,1.2900
EURUSD,20050328,032700,1.2899,1.2904,1.2899,1.2904
EURUSD,20050328,032800,1.2903,1.2903,1.2902,1.2902
EURUSD,20050328,032900,1.2903,1.2903,1.2902,1.2903
EURUSD,20050328,033000,1.2902,1.2907,1.2901,1.2905
EURUSD,20050328,033100,1.2906,1.2906,1.2904,1.2905
EURUSD,20050328,033200,1.2906,1.2906,1.2904,1.2904
EURUSD,20050328,033300,1.2904,1.2904,1.2904,1.2904
EURUSD,20050328,033400,1.2905,1.2905,1.2902,1.2903
EURUSD,20050328,033500,1.2903,1.2904,1.2903,1.2904
EURUSD,20050328,033600,1.2904,1.2907,1.2904,1.2907
EURUSD,20050328,033700,1.2906,1.2906,1.2905,1.2905
EURUSD,20050328,033800,1.2906,1.2906,1.2905,1.2906
EURUSD,20050328,033900,1.2906,1.2906,1.2906,1.2906
EURUSD,20050328,034000,1.2905,1.2906,1.2905,1.2906
EURUSD,20050328,034100,1.2905,1.2906,1.2905,1.2906
EURUSD,20050328,034200,1.2907,1.2907,1.2907,1.2907
EURUSD,20050328,034300,1.2907,1.2907,1.2905,1.2907
EURUSD,20050328,034400,1.2906,1.2907,1.2906,1.2906
EURUSD,20050328,034500,1.2905,1.2905,1.2905,1.2905
EURUSD,20050328,034600,1.2905,1.2906,1.2905,1.2905
EURUSD,20050328,034700,1.2905,1.2905,1.2905,1.2905
EURUSD,20050328,034800,1.2905,1.2905,1.2901,1.2902
EURUSD,20050328,034900,1.2902,1.2903,1.2902,1.2903
EURUSD,20050328,035000,1.2903,1.2903,1.2903,1.2903
EURUSD,20050328,035100,1.2903,1.2903,1.2901,1.2901
EURUSD,20050328,035200,1.2901,1.2901,1.2898,1.2898
EURUSD,20050328,035300,1.2897,1.2898,1.2890,1.2895
EURUSD,20050328,035400,1.2895,1.2897,1.2895,1.2896
EURUSD,20050328,035500,1.2895,1.2897,1.2894,1.2896
EURUSD,20050328,035600,1.2896,1.2896,1.2895,1.2895
EURUSD,20050328,035700,1.2894,1.2894,1.2891,1.2891
EURUSD,20050328,035800,1.2890,1.2891,1.2890,1.2891
EURUSD,20050328,035900,1.2892,1.2892,1.2890,1.2890
EURUSD,20050328,040000,1.2891,1.2893,1.2891,1.2893
EURUSD,20050328,040100,1.2892,1.2892,1.2890,1.2890
EURUSD,20050328,040200,1.2890,1.2890,1.2889,1.2889
EURUSD,20050328,040300,1.2889,1.2890,1.2889,1.2889
EURUSD,20050328,040400,1.2888,1.2888,1.2887,1.2888
EURUSD,20050328,040500,1.2888,1.2888,1.2888,1.2888
EURUSD,20050328,040600,1.2889,1.2889,1.2889,1.2889
EURUSD,20050328,040700,1.2889,1.2889,1.2888,1.2889
EURUSD,20050328,040800,1.2889,1.2889,1.2889,1.2889
EURUSD,20050328,040900,1.2889,1.2889,1.2889,1.2889
EURUSD,20050328,041000,1.2888,1.2889,1.2888,1.2888
EURUSD,20050328,041100,1.2887,1.2887,1.2887,1.2887
EURUSD,20050328,041200,1.2887,1.2888,1.2887,1.2888
EURUSD,20050328,041300,1.2887,1.2887,1.2886,1.2887
EURUSD,20050328,041400,1.2887,1.2888,1.2887,1.2888
EURUSD,20050328,041500,1.2888,1.2888,1.2888,1.2888
EURUSD,20050328,041600,1.2888,1.2888,1.2888,1.2888
EURUSD,20050328,041700,1.2888,1.2888,1.2888,1.2888
EURUSD,20050328,041800,1.2889,1.2889,1.2887,1.2888
EURUSD,20050328,041900,1.2889,1.2889,1.2888,1.2888
EURUSD,20050328,042000,1.2889,1.2890,1.2889,1.2890
EURUSD,20050328,042100,1.2890,1.2891,1.2889,1.2891
EURUSD,20050328,042200,1.2891,1.2892,1.2891,1.2892
EURUSD,20050328,042300,1.2891,1.2891,1.2891,1.2891
EURUSD,20050328,042400,1.2890,1.2891,1.2890,1.2891
EURUSD,20050328,042500,1.2890,1.2891,1.2890,1.2890
EURUSD,20050328,042600,1.2890,1.2890,1.2888,1.2888
EURUSD,20050328,042700,1.2887,1.2889,1.2887,1.2888
EURUSD,20050328,042800,1.2888,1.2889,1.2888,1.2889
EURUSD,20050328,042900,1.2888,1.2889,1.2888,1.2889
EURUSD,20050328,043000,1.2889,1.2889,1.2888,1.2888
EURUSD,20050328,043100,1.2889,1.2890,1.2889,1.2890
EURUSD,20050328,043200,1.2889,1.2889,1.2887,1.2887
EURUSD,20050328,043300,1.2887,1.2887,1.2887,1.2887
EURUSD,20050328,043400,1.2887,1.2888,1.2887,1.2888
EURUSD,20050328,043500,1.2888,1.2889,1.2888,1.2889
EURUSD,20050328,043600,1.2889,1.2890,1.2889,1.2890
EURUSD,20050328,043700,1.2890,1.2893,1.2890,1.2892
EURUSD,20050328,043800,1.2891,1.2892,1.2891,1.2892
EURUSD,20050328,043900,1.2892,1.2892,1.2892,1.2892
EURUSD,20050328,044000,1.2892,1.2892,1.2892,1.2892
EURUSD,20050328,044100,1.2892,1.2892,1.2892,1.2892
EURUSD,20050328,044200,1.2892,1.2892,1.2892,1.2892
EURUSD,20050328,044300,1.2892,1.2892,1.2891,1.2891
EURUSD,20050328,044400,1.2891,1.2891,1.2891,1.2891
EURUSD,20050328,044500,1.2891,1.2891,1.2891,1.2891
EURUSD,20050328,044600,1.2891,1.2892,1.2891,1.2892
EURUSD,20050328,044700,1.2892,1.2892,1.2892,1.2892
EURUSD,20050328,044800,1.2893,1.2895,1.2893,1.2895
EURUSD,20050328,044900,1.2895,1.2895,1.2895,1.2895
EURUSD,20050328,045000,1.2894,1.2895,1.2894,1.2894
EURUSD,20050328,045100,1.2895,1.2895,1.2895,1.2895
EURUSD,20050328,045200,1.2895,1.2895,1.2895,1.2895
EURUSD,20050328,045300,1.2895,1.2895,1.2895,1.2895
EURUSD,20050328,045400,1.2895,1.2895,1.2895,1.2895
EURUSD,20050328,045500,1.2895,1.2895,1.2895,1.2895
EURUSD,20050328,045600,1.2894,1.2895,1.2894,1.2895
EURUSD,20050328,045700,1.2895,1.2895,1.2895,1.2895
EURUSD,20050328,045800,1.2895,1.2895,1.2895,1.2895
EURUSD,20050328,045900,1.2895,1.2895,1.2895,1.2895
EURUSD,20050328,050000,1.2895,1.2895,1.2895,1.2895
EURUSD,20050328,050100,1.2896,1.2896,1.2895,1.2895
EURUSD,20050328,050200,1.2896,1.2896,1.2896,1.2896
EURUSD,20050328,050300,1.2896,1.2896,1.2895,1.2895
EURUSD,20050328,050400,1.2895,1.2895,1.2895,1.2895
EURUSD,20050328,050500,1.2895,1.2895,1.2895,1.2895
EURUSD,20050328,050600,1.2895,1.2895,1.2895,1.2895
EURUSD,20050328,050700,1.2895,1.2895,1.2895,1.2895
EURUSD,20050328,050800,1.2895,1.2895,1.2895,1.2895
EURUSD,20050328,050900,1.2895,1.2896,1.2895,1.2896
EURUSD,20050328,051000,1.2896,1.2897,1.2896,1.2897
EURUSD,20050328,051100,1.2897,1.2897,1.2897,1.2897
EURUSD,20050328,051200,1.2898,1.2898,1.2898,1.2898
EURUSD,20050328,051300,1.2898,1.2901,1.2898,1.2901
EURUSD,20050328,051400,1.2902,1.2903,1.2901,1.2903
EURUSD,20050328,051500,1.2904,1.2908,1.2904,1.2908
EURUSD,20050328,051600,1.2907,1.2907,1.2906,1.2906
EURUSD,20050328,051700,1.2906,1.2908,1.2906,1.2908
EURUSD,20050328,051800,1.2907,1.2908,1.2907,1.2908
EURUSD,20050328,051900,1.2908,1.2909,1.2908,1.2909
EURUSD,20050328,052000,1.2909,1.2914,1.2909,1.2914
EURUSD,20050328,052100,1.2914,1.2914,1.2911,1.2911
EURUSD,20050328,052200,1.2911,1.2914,1.2911,1.2914
EURUSD,20050328,052300,1.2913,1.2913,1.2911,1.2911
EURUSD,20050328,052400,1.2911,1.2914,1.2911,1.2914
EURUSD,20050328,052500,1.2914,1.2914,1.2913,1.2913
EURUSD,20050328,052600,1.2913,1.2913,1.2913,1.2913
EURUSD,20050328,052700,1.2913,1.2913,1.2910,1.2910
EURUSD,20050328,052800,1.2909,1.2909,1.2905,1.2905
EURUSD,20050328,052900,1.2906,1.2906,1.2906,1.2906
EURUSD,20050328,053000,1.2905,1.2905,1.2904,1.2904
EURUSD,20050328,053100,1.2905,1.2905,1.2904,1.2904
EURUSD,20050328,053200,1.2904,1.2904,1.2904,1.2904
EURUSD,20050328,053300,1.2904,1.2904,1.2904,1.2904
EURUSD,20050328,053400,1.2904,1.2904,1.2904,1.2904
EURUSD,20050328,053500,1.2904,1.2904,1.2904,1.2904
EURUSD,20050328,053600,1.2904,1.2905,1.2904,1.2904
EURUSD,20050328,053700,1.2904,1.2909,1.2904,1.2909
EURUSD,20050328,053800,1.2908,1.2910,1.2908,1.2910
EURUSD,20050328,053900,1.2910,1.2910,1.2910,1.2910
EURUSD,20050328,054000,1.2910,1.2910,1.2910,1.2910
EURUSD,20050328,054100,1.2910,1.2910,1.2910,1.2910
EURUSD,20050328,054200,1.2910,1.2911,1.2910,1.2910
EURUSD,20050328,054300,1.2910,1.2910,1.2910,1.2910
EURUSD,20050328,054400,1.2910,1.2910,1.2909,1.2909
EURUSD,20050328,054500,1.2909,1.2909,1.2909,1.2909
EURUSD,20050328,054600,1.2909,1.2909,1.2909,1.2909
EURUSD,20050328,054700,1.2909,1.2909,1.2909,1.2909
EURUSD,20050328,054800,1.2909,1.2909,1.2909,1.2909
EURUSD,20050328,054900,1.2909,1.2910,1.2909,1.2910
EURUSD,20050328,055000,1.2910,1.2910,1.2910,1.2910
EURUSD,20050328,055100,1.2909,1.2909,1.2908,1.2908
EURUSD,20050328,055200,1.2908,1.2908,1.2908,1.2908
EURUSD,20050328,055300,1.2908,1.2908,1.2908,1.2908
EURUSD,20050328,055400,1.2908,1.2909,1.2908,1.2908
EURUSD,20050328,055500,1.2908,1.2908,1.2908,1.2908
EURUSD,20050328,055600,1.2909,1.2909,1.2909,1.2909
EURUSD,20050328,055700,1.2910,1.2910,1.2909,1.2909
EURUSD,20050328,055800,1.2909,1.2909,1.2909,1.2909
EURUSD,20050328,055900,1.2909,1.2909,1.2909,1.2909
EURUSD,20050328,060000,1.2909,1.2909,1.2909,1.2909
EURUSD,20050328,060100,1.2909,1.2910,1.2909,1.2910
EURUSD,20050328,060200,1.2910,1.2910,1.2910,1.2910
EURUSD,20050328,060300,1.2911,1.2911,1.2911,1.2911
EURUSD,20050328,060400,1.2911,1.2911,1.2911,1.2911
EURUSD,20050328,060500,1.2911,1.2911,1.2911,1.2911
EURUSD,20050328,060600,1.2911,1.2911,1.2911,1.2911
EURUSD,20050328,060700,1.2910,1.2910,1.2910,1.2910
EURUSD,20050328,060800,1.2910,1.2910,1.2910,1.2910
EURUSD,20050328,060900,1.2909,1.2909,1.2909,1.2909
EURUSD,20050328,061000,1.2909,1.2909,1.2909,1.2909
EURUSD,20050328,061100,1.2909,1.2909,1.2907,1.2907
EURUSD,20050328,061200,1.2907,1.2907,1.2907,1.2907
EURUSD,20050328,061300,1.2907,1.2907,1.2906,1.2906
EURUSD,20050328,061400,1.2906,1.2906,1.2906,1.2906
EURUSD,20050328,061500,1.2906,1.2906,1.2905,1.2905
EURUSD,20050328,061600,1.2905,1.2905,1.2904,1.2904
EURUSD,20050328,061700,1.2904,1.2904,1.2904,1.2904
EURUSD,20050328,061800,1.2904,1.2904,1.2903,1.2903
EURUSD,20050328,061900,1.2903,1.2903,1.2903,1.2903
EURUSD,20050328,062000,1.2903,1.2903,1.2903,1.2903
EURUSD,20050328,062100,1.2903,1.2903,1.2903,1.2903
EURUSD,20050328,062200,1.2903,1.2904,1.2903,1.2904
EURUSD,20050328,062300,1.2905,1.2906,1.2905,1.2905
EURUSD,20050328,062400,1.2905,1.2905,1.2905,1.2905
EURUSD,20050328,062500,1.2905,1.2905,1.2905,1.2905
EURUSD,20050328,062600,1.2905,1.2905,1.2905,1.2905
EURUSD,20050328,062700,1.2905,1.2906,1.2905,1.2906
EURUSD,20050328,062800,1.2906,1.2906,1.2905,1.2905
EURUSD,20050328,062900,1.2905,1.2905,1.2905,1.2905
EURUSD,20050328,063000,1.2905,1.2905,1.2905,1.2905
EURUSD,20050328,063100,1.2905,1.2905,1.2905,1.2905
EURUSD,20050328,063200,1.2905,1.2906,1.2905,1.2906
EURUSD,20050328,063300,1.2906,1.2907,1.2906,1.2907
EURUSD,20050328,063400,1.2908,1.2908,1.2907,1.2907
EURUSD,20050328,063500,1.2907,1.2907,1.2907,1.2907
EURUSD,20050328,063600,1.2907,1.2907,1.2907,1.2907
EURUSD,20050328,063700,1.2907,1.2908,1.2907,1.2908
EURUSD,20050328,063800,1.2908,1.2908,1.2908,1.2908
EURUSD,20050328,063900,1.2908,1.2908,1.2908,1.2908
EURUSD,20050328,064000,1.2907,1.2908,1.2907,1.2908
EURUSD,20050328,064100,1.2908,1.2908,1.2908,1.2908
EURUSD,20050328,064200,1.2908,1.2908,1.2908,1.2908
EURUSD,20050328,064300,1.2908,1.2908,1.2908,1.2908
EURUSD,20050328,064400,1.2908,1.2908,1.2908,1.2908
EURUSD,20050328,064500,1.2907,1.2907,1.2906,1.2906
EURUSD,20050328,064600,1.2905,1.2906,1.2904,1.2905
EURUSD,20050328,064700,1.2906,1.2906,1.2905,1.2906
EURUSD,20050328,064800,1.2906,1.2907,1.2906,1.2907
EURUSD,20050328,064900,1.2907,1.2908,1.2907,1.2908
EURUSD,20050328,065000,1.2909,1.2910,1.2909,1.2910
EURUSD,20050328,065100,1.2910,1.2910,1.2910,1.2910
EURUSD,20050328,065200,1.2910,1.2910,1.2909,1.2909
EURUSD,20050328,065300,1.2909,1.2909,1.2907,1.2907
EURUSD,20050328,065400,1.2907,1.2907,1.2907,1.2907
EURUSD,20050328,065500,1.2907,1.2907,1.2907,1.2907
EURUSD,20050328,065600,1.2907,1.2907,1.2905,1.2905
EURUSD,20050328,065700,1.2905,1.2905,1.2905,1.2905
EURUSD,20050328,065800,1.2905,1.2905,1.2905,1.2905
EURUSD,20050328,065900,1.2905,1.2905,1.2905,1.2905
EURUSD,20050328,070000,1.2905,1.2905,1.2905,1.2905
EURUSD,20050328,070100,1.2905,1.2905,1.2905,1.2905
EURUSD,20050328,070200,1.2905,1.2905,1.2905,1.2905
EURUSD,20050328,070300,1.2906,1.2909,1.2906,1.2908
EURUSD,20050328,070400,1.2908,1.2908,1.2908,1.2908
EURUSD,20050328,070500,1.2908,1.2908,1.2908,1.2908
EURUSD,20050328,070600,1.2908,1.2908,1.2908,1.2908
EURUSD,20050328,070700,1.2908,1.2908,1.2908,1.2908
EURUSD,20050328,070800,1.2908,1.2909,1.2908,1.2908
EURUSD,20050328,070900,1.2908,1.2909,1.2907,1.2907
EURUSD,20050328,071000,1.2907,1.2907,1.2907,1.2907
EURUSD,20050328,071100,1.2908,1.2908,1.2908,1.2908
EURUSD,20050328,071200,1.2908,1.2909,1.2908,1.2909
EURUSD,20050328,071300,1.2910,1.2910,1.2909,1.2909
EURUSD,20050328,071400,1.2909,1.2909,1.2909,1.2909
EURUSD,20050328,071500,1.2909,1.2910,1.2909,1.2910
EURUSD,20050328,071600,1.2910,1.2911,1.2910,1.2911
EURUSD,20050328,071700,1.2911,1.2911,1.2911,1.2911
EURUSD,20050328,071800,1.2911,1.2911,1.2909,1.2910
EURUSD,20050328,071900,1.2911,1.2911,1.2910,1.2910
EURUSD,20050328,072000,1.2911,1.2912,1.2910,1.2911
EURUSD,20050328,072100,1.2911,1.2911,1.2910,1.2910
EURUSD,20050328,072200,1.2910,1.2910,1.2910,1.2910
EURUSD,20050328,072300,1.2910,1.2910,1.2909,1.2909
EURUSD,20050328,072400,1.2909,1.2909,1.2909,1.2909
EURUSD,20050328,072500,1.2909,1.2909,1.2909,1.2909
EURUSD,20050328,072600,1.2910,1.2912,1.2910,1.2911
EURUSD,20050328,072700,1.2911,1.2911,1.2911,1.2911
EURUSD,20050328,072800,1.2912,1.2912,1.2912,1.2912
EURUSD,20050328,072900,1.2912,1.2914,1.2912,1.2914
EURUSD,20050328,073000,1.2913,1.2913,1.2912,1.2913
EURUSD,20050328,073100,1.2912,1.2913,1.2912,1.2913
EURUSD,20050328,073200,1.2912,1.2913,1.2912,1.2913
EURUSD,20050328,073300,1.2913,1.2913,1.2912,1.2912
EURUSD,20050328,073400,1.2912,1.2912,1.2912,1.2912
EURUSD,20050328,073500,1.2913,1.2913,1.2913,1.2913
EURUSD,20050328,073600,1.2913,1.2913,1.2913,1.2913
EURUSD,20050328,073700,1.2913,1.2913,1.2913,1.2913
EURUSD,20050328,073800,1.2913,1.2913,1.2913,1.2913
EURUSD,20050328,073900,1.2913,1.2913,1.2913,1.2913
EURUSD,20050328,074000,1.2913,1.2913,1.2913,1.2913
EURUSD,20050328,074100,1.2913,1.2914,1.2913,1.2914
EURUSD,20050328,074200,1.2914,1.2914,1.2913,1.2913
EURUSD,20050328,074300,1.2913,1.2913,1.2912,1.2912
EURUSD,20050328,074400,1.2911,1.2912,1.2911,1.2911
EURUSD,20050328,074500,1.2911,1.2911,1.2909,1.2910
EURUSD,20050328,074600,1.2910,1.2910,1.2910,1.2910
EURUSD,20050328,074700,1.2910,1.2910,1.2910,1.2910
EURUSD,20050328,074800,1.2910,1.2910,1.2910,1.2910
EURUSD,20050328,074900,1.2910,1.2911,1.2910,1.2911
EURUSD,20050328,075000,1.2911,1.2911,1.2911,1.2911
EURUSD,20050328,075100,1.2911,1.2911,1.2911,1.2911
EURUSD,20050328,075200,1.2911,1.2911,1.2911,1.2911
EURUSD,20050328,075300,1.2911,1.2911,1.2910,1.2911
EURUSD,20050328,075400,1.2911,1.2911,1.2911,1.2911
EURUSD,20050328,075500,1.2911,1.2911,1.2911,1.2911
EURUSD,20050328,075600,1.2911,1.2911,1.2911,1.2911
EURUSD,20050328,075700,1.2911,1.2911,1.2911,1.2911
EURUSD,20050328,075800,1.2911,1.2911,1.2911,1.2911
EURUSD,20050328,075900,1.2911,1.2912,1.2911,1.2912
EURUSD,20050328,080000,1.2912,1.2912,1.2911,1.2911
EURUSD,20050328,080100,1.2911,1.2911,1.2910,1.2911
EURUSD,20050328,080200,1.2910,1.2911,1.2909,1.2909
EURUSD,20050328,080300,1.2909,1.2909,1.2909,1.2909
EURUSD,20050328,080400,1.2909,1.2909,1.2909,1.2909
EURUSD,20050328,080500,1.2908,1.2908,1.2907,1.2907
EURUSD,20050328,080600,1.2907,1.2907,1.2907,1.2907
EURUSD,20050328,080700,1.2907,1.2908,1.2907,1.2908
EURUSD,20050328,080800,1.2908,1.2909,1.2907,1.2909
EURUSD,20050328,080900,1.2909,1.2910,1.2909,1.2910
EURUSD,20050328,081000,1.2911,1.2911,1.2911,1.2911
EURUSD,20050328,081100,1.2911,1.2911,1.2911,1.2911
EURUSD,20050328,081200,1.2911,1.2911,1.2911,1.2911
EURUSD,20050328,081300,1.2910,1.2910,1.2909,1.2910
EURUSD,20050328,081400,1.2910,1.2910,1.2909,1.2910
EURUSD,20050328,081500,1.2909,1.2909,1.2907,1.2908
EURUSD,20050328,081600,1.2909,1.2911,1.2909,1.2910
EURUSD,20050328,081700,1.2911,1.2911,1.2909,1.2909
EURUSD,20050328,081800,1.2909,1.2909,1.2908,1.2909
EURUSD,20050328,081900,1.2908,1.2908,1.2907,1.2908
EURUSD,20050328,082000,1.2907,1.2908,1.2907,1.2908
EURUSD,20050328,082100,1.2907,1.2908,1.2907,1.2908
EURUSD,20050328,082200,1.2908,1.2908,1.2908,1.2908
EURUSD,20050328,082300,1.2908,1.2911,1.2908,1.2911
EURUSD,20050328,082400,1.2911,1.2911,1.2908,1.2908
EURUSD,20050328,082500,1.2906,1.2906,1.2901,1.2901
EURUSD,20050328,082600,1.2902,1.2904,1.2902,1.2903
EURUSD,20050328,082700,1.2902,1.2902,1.2901,1.2902
EURUSD,20050328,082800,1.2903,1.2903,1.2902,1.2902
EURUSD,20050328,082900,1.2903,1.2906,1.2902,1.2904
EURUSD,20050328,083000,1.2903,1.2903,1.2900,1.2900
EURUSD,20050328,083100,1.2898,1.2901,1.2898,1.2901
EURUSD,20050328,083200,1.2902,1.2902,1.2901,1.2901
EURUSD,20050328,083300,1.2901,1.2901,1.2900,1.2900
EURUSD,20050328,083400,1.2900,1.2900,1.2900,1.2900
EURUSD,20050328,083500,1.2899,1.2899,1.2897,1.2898
EURUSD,20050328,083600,1.2898,1.2899,1.2898,1.2899
EURUSD,20050328,083700,1.2900,1.2901,1.2900,1.2900
EURUSD,20050328,083800,1.2901,1.2904,1.2901,1.2904
EURUSD,20050328,083900,1.2903,1.2904,1.2903,1.2904
EURUSD,20050328,084000,1.2905,1.2905,1.2904,1.2904
EURUSD,20050328,084100,1.2905,1.2905,1.2903,1.2904
EURUSD,20050328,084200,1.2903,1.2905,1.2903,1.2905
EURUSD,20050328,084300,1.2906,1.2906,1.2906,1.2906
EURUSD,20050328,084400,1.2905,1.2905,1.2905,1.2905
EURUSD,20050328,084500,1.2904,1.2904,1.2902,1.2902
EURUSD,20050328,084600,1.2902,1.2902,1.2901,1.2902
EURUSD,20050328,084700,1.2901,1.2902,1.2900,1.2902
EURUSD,20050328,084800,1.2902,1.2902,1.2901,1.2901
EURUSD,20050328,084900,1.2901,1.2902,1.2901,1.2902
EURUSD,20050328,085000,1.2902,1.2902,1.2902,1.2902
EURUSD,20050328,085100,1.2902,1.2902,1.2902,1.2902
EURUSD,20050328,085200,1.2902,1.2903,1.2901,1.2903
EURUSD,20050328,085300,1.2904,1.2904,1.2903,1.2904
EURUSD,20050328,085400,1.2904,1.2904,1.2903,1.2904
EURUSD,20050328,085500,1.2905,1.2906,1.2904,1.2905
EURUSD,20050328,085600,1.2906,1.2907,1.2905,1.2905
EURUSD,20050328,085700,1.2906,1.2907,1.2906,1.2906
EURUSD,20050328,085800,1.2907,1.2907,1.2905,1.2906
EURUSD,20050328,085900,1.2907,1.2907,1.2907,1.2907
EURUSD,20050328,090000,1.2907,1.2907,1.2904,1.2905
EURUSD,20050328,090100,1.2905,1.2906,1.2904,1.2906
EURUSD,20050328,090200,1.2905,1.2905,1.2904,1.2904
EURUSD,20050328,090300,1.2905,1.2905,1.2904,1.2904
EURUSD,20050328,090400,1.2905,1.2905,1.2904,1.2905
EURUSD,20050328,090500,1.2906,1.2906,1.2905,1.2905
EURUSD,20050328,090600,1.2905,1.2905,1.2904,1.2904
EURUSD,20050328,090700,1.2904,1.2905,1.2903,1.2905
EURUSD,20050328,090800,1.2904,1.2904,1.2904,1.2904
EURUSD,20050328,090900,1.2904,1.2904,1.2903,1.2904
EURUSD,20050328,091000,1.2904,1.2905,1.2904,1.2904
EURUSD,20050328,091100,1.2905,1.2905,1.2904,1.2904
EURUSD,20050328,091200,1.2903,1.2904,1.2903,1.2904
EURUSD,20050328,091300,1.2903,1.2905,1.2903,1.2905
EURUSD,20050328,091400,1.2905,1.2905,1.2905,1.2905
EURUSD,20050328,091500,1.2905,1.2905,1.2905,1.2905
EURUSD,20050328,091600,1.2905,1.2905,1.2902,1.2904
EURUSD,20050328,091700,1.2904,1.2905,1.2904,1.2905
EURUSD,20050328,091800,1.2905,1.2905,1.2905,1.2905
EURUSD,20050328,091900,1.2905,1.2905,1.2905,1.2905
EURUSD,20050328,092000,1.2905,1.2905,1.2904,1.2905
EURUSD,20050328,092100,1.2905,1.2905,1.2905,1.2905
EURUSD,20050328,092200,1.2905,1.2905,1.2905,1.2905
EURUSD,20050328,092300,1.2905,1.2905,1.2905,1.2905
EURUSD,20050328,092400,1.2905,1.2905,1.2905,1.2905
EURUSD,20050328,092500,1.2906,1.2906,1.2905,1.2906
EURUSD,20050328,092600,1.2907,1.2907,1.2905,1.2905
EURUSD,20050328,092700,1.2905,1.2905,1.2903,1.2903
EURUSD,20050328,092800,1.2902,1.2902,1.2899,1.2901
EURUSD,20050328,092900,1.2901,1.2902,1.2901,1.2901
EURUSD,20050328,093000,1.2901,1.2902,1.2901,1.2902
EURUSD,20050328,093100,1.2901,1.2902,1.2901,1.2902
EURUSD,20050328,093200,1.2901,1.2902,1.2901,1.2902
EURUSD,20050328,093300,1.2901,1.2903,1.2901,1.2903
EURUSD,20050328,093400,1.2903,1.2903,1.2903,1.2903
EURUSD,20050328,093500,1.2904,1.2904,1.2903,1.2903
EURUSD,20050328,093600,1.2904,1.2904,1.2903,1.2903
EURUSD,20050328,093700,1.2903,1.2903,1.2903,1.2903
EURUSD,20050328,093800,1.2903,1.2904,1.2903,1.2904
EURUSD,20050328,093900,1.2904,1.2904,1.2903,1.2903
EURUSD,20050328,094000,1.2903,1.2905,1.2903,1.2904
EURUSD,20050328,094100,1.2905,1.2905,1.2904,1.2904
EURUSD,20050328,094200,1.2905,1.2905,1.2905,1.2905
EURUSD,20050328,094300,1.2905,1.2905,1.2905,1.2905
EURUSD,20050328,094400,1.2905,1.2905,1.2905,1.2905
EURUSD,20050328,094500,1.2905,1.2905,1.2905,1.2905
EURUSD,20050328,094600,1.2905,1.2905,1.2905,1.2905
EURUSD,20050328,094700,1.2905,1.2905,1.2903,1.2903
EURUSD,20050328,094800,1.2904,1.2904,1.2904,1.2904
EURUSD,20050328,094900,1.2905,1.2905,1.2904,1.2905
EURUSD,20050328,095000,1.2905,1.2905,1.2903,1.2903
EURUSD,20050328,095100,1.2904,1.2904,1.2903,1.2903
EURUSD,20050328,095200,1.2903,1.2904,1.2903,1.2904
EURUSD,20050328,095300,1.2903,1.2905,1.2903,1.2905
EURUSD,20050328,095400,1.2905,1.2905,1.2905,1.2905
EURUSD,20050328,095500,1.2905,1.2905,1.2905,1.2905
EURUSD,20050328,095600,1.2905,1.2905,1.2905,1.2905
EURUSD,20050328,095700,1.2905,1.2905,1.2905,1.2905
EURUSD,20050328,095800,1.2906,1.2906,1.2905,1.2905
EURUSD,20050328,095900,1.2905,1.2905,1.2905,1.2905
EURUSD,20050328,100000,1.2905,1.2905,1.2905,1.2905
EURUSD,20050328,100100,1.2905,1.2905,1.2904,1.2904
EURUSD,20050328,100200,1.2905,1.2905,1.2904,1.2904
EURUSD,20050328,100300,1.2904,1.2904,1.2903,1.2903
EURUSD,20050328,100400,1.2903,1.2905,1.2903,1.2905
EURUSD,20050328,100500,1.2904,1.2905,1.2904,1.2905
EURUSD,20050328,100600,1.2904,1.2905,1.2904,1.2904
EURUSD,20050328,100700,1.2904,1.2905,1.2904,1.2905
EURUSD,20050328,100800,1.2904,1.2905,1.2904,1.2904
EURUSD,20050328,100900,1.2905,1.2905,1.2904,1.2905
EURUSD,20050328,101000,1.2904,1.2905,1.2904,1.2904
EURUSD,20050328,101100,1.2904,1.2905,1.2904,1.2904
EURUSD,20050328,101200,1.2905,1.2905,1.2904,1.2905
EURUSD,20050328,101300,1.2905,1.2905,1.2905,1.2905
EURUSD,20050328,101400,1.2905,1.2905,1.2904,1.2904
EURUSD,20050328,101500,1.2905,1.2905,1.2905,1.2905
EURUSD,20050328,101600,1.2905,1.2907,1.2905,1.2907
EURUSD,20050328,101700,1.2907,1.2907,1.2906,1.2907
EURUSD,20050328,101800,1.2907,1.2907,1.2906,1.2906
EURUSD,20050328,101900,1.2907,1.2907,1.2907,1.2907
EURUSD,20050328,102000,1.2907,1.2907,1.2904,1.2904
EURUSD,20050328,102100,1.2905,1.2907,1.2904,1.2907
EURUSD,20050328,102200,1.2907,1.2907,1.2907,1.2907
EURUSD,20050328,102300,1.2908,1.2908,1.2907,1.2907
EURUSD,20050328,102400,1.2908,1.2909,1.2907,1.2907
EURUSD,20050328,102500,1.2908,1.2910,1.2908,1.2910
EURUSD,20050328,102600,1.2911,1.2915,1.2910,1.2913
EURUSD,20050328,102700,1.2912,1.2912,1.2912,1.2912
EURUSD,20050328,102800,1.2912,1.2915,1.2912,1.2915
EURUSD,20050328,102900,1.2916,1.2916,1.2915,1.2915
EURUSD,20050328,103000,1.2915,1.2917,1.2915,1.2917
EURUSD,20050328,103100,1.2917,1.2917,1.2917,1.2917
EURUSD,20050328,103200,1.2917,1.2917,1.2915,1.2915
EURUSD,20050328,103300,1.2914,1.2915,1.2914,1.2915
EURUSD,20050328,103400,1.2914,1.2915,1.2914,1.2914
EURUSD,20050328,103500,1.2914,1.2914,1.2914,1.2914
EURUSD,20050328,103600,1.2914,1.2914,1.2913,1.2913
EURUSD,20050328,103700,1.2912,1.2912,1.2911,1.2911
EURUSD,20050328,103800,1.2911,1.2911,1.2911,1.2911
EURUSD,20050328,103900,1.2910,1.2911,1.2910,1.2911
EURUSD,20050328,104000,1.2911,1.2911,1.2911,1.2911
EURUSD,20050328,104100,1.2910,1.2910,1.2910,1.2910
EURUSD,20050328,104200,1.2909,1.2911,1.2909,1.2911
EURUSD,20050328,104300,1.2911,1.2911,1.2910,1.2911
EURUSD,20050328,104400,1.2911,1.2911,1.2910,1.2911
EURUSD,20050328,104500,1.2911,1.2911,1.2911,1.2911
EURUSD,20050328,104600,1.2911,1.2911,1.2911,1.2911
EURUSD,20050328,104700,1.2911,1.2911,1.2911,1.2911
EURUSD,20050328,104800,1.2911,1.2912,1.2911,1.2912
EURUSD,20050328,104900,1.2912,1.2913,1.2912,1.2913
EURUSD,20050328,105000,1.2913,1.2914,1.2913,1.2914
EURUSD,20050328,105100,1.2913,1.2914,1.2913,1.2914
EURUSD,20050328,105200,1.2914,1.2914,1.2913,1.2913
EURUSD,20050328,105300,1.2913,1.2913,1.2913,1.2913
EURUSD,20050328,105400,1.2913,1.2913,1.2912,1.2912
EURUSD,20050328,105500,1.2912,1.2912,1.2911,1.2911
EURUSD,20050328,105600,1.2911,1.2911,1.2910,1.2910
EURUSD,20050328,105700,1.2911,1.2911,1.2910,1.2911
EURUSD,20050328,105800,1.2911,1.2911,1.2911,1.2911
EURUSD,20050328,105900,1.2911,1.2912,1.2911,1.2912
EURUSD,20050328,110000,1.2912,1.2912,1.2912,1.2912
EURUSD,20050328,110100,1.2912,1.2912,1.2912,1.2912
EURUSD,20050328,110200,1.2912,1.2912,1.2912,1.2912
EURUSD,20050328,110300,1.2912,1.2912,1.2912,1.2912
EURUSD,20050328,110400,1.2913,1.2913,1.2913,1.2913
EURUSD,20050328,110500,1.2913,1.2913,1.2912,1.2912
EURUSD,20050328,110600,1.2913,1.2913,1.2913,1.2913
EURUSD,20050328,110700,1.2913,1.2913,1.2913,1.2913
EURUSD,20050328,110800,1.2913,1.2913,1.2913,1.2913
EURUSD,20050328,110900,1.2913,1.2913,1.2913,1.2913
EURUSD,20050328,111000,1.2913,1.2913,1.2913,1.2913
EURUSD,20050328,111100,1.2914,1.2914,1.2914,1.2914
EURUSD,20050328,111200,1.2914,1.2915,1.2914,1.2915
EURUSD,20050328,111300,1.2915,1.2915,1.2914,1.2914
EURUSD,20050328,111400,1.2914,1.2914,1.2913,1.2913
EURUSD,20050328,111500,1.2913,1.2913,1.2913,1.2913
EURUSD,20050328,111600,1.2913,1.2913,1.2912,1.2913
EURUSD,20050328,111700,1.2913,1.2913,1.2913,1.2913
EURUSD,20050328,111800,1.2913,1.2913,1.2913,1.2913
EURUSD,20050328,111900,1.2913,1.2913,1.2913,1.2913
EURUSD,20050328,112000,1.2913,1.2913,1.2913,1.2913
EURUSD,20050328,112100,1.2913,1.2913,1.2913,1.2913
EURUSD,20050328,112200,1.2913,1.2915,1.2913,1.2914
EURUSD,20050328,112300,1.2914,1.2914,1.2914,1.2914
EURUSD,20050328,112400,1.2914,1.2914,1.2913,1.2913
EURUSD,20050328,112500,1.2913,1.2913,1.2913,1.2913
EURUSD,20050328,112600,1.2913,1.2914,1.2913,1.2914
EURUSD,20050328,112700,1.2914,1.2914,1.2913,1.2914
EURUSD,20050328,112800,1.2914,1.2914,1.2914,1.2914
EURUSD,20050328,112900,1.2914,1.2914,1.2914,1.2914
EURUSD,20050328,113000,1.2914,1.2914,1.2913,1.2914
EURUSD,20050328,113100,1.2914,1.2914,1.2914,1.2914
EURUSD,20050328,113200,1.2914,1.2915,1.2914,1.2915
EURUSD,20050328,113300,1.2914,1.2915,1.2914,1.2914
EURUSD,20050328,113400,1.2915,1.2915,1.2914,1.2914
EURUSD,20050328,113500,1.2914,1.2915,1.2914,1.2914
EURUSD,20050328,113600,1.2914,1.2915,1.2914,1.2915
EURUSD,20050328,113700,1.2915,1.2915,1.2915,1.2915
EURUSD,20050328,113800,1.2915,1.2915,1.2915,1.2915
EURUSD,20050328,113900,1.2915,1.2915,1.2915,1.2915
EURUSD,20050328,114000,1.2916,1.2916,1.2916,1.2916
EURUSD,20050328,114100,1.2915,1.2916,1.2915,1.2916
EURUSD,20050328,114200,1.2916,1.2916,1.2916,1.2916
EURUSD,20050328,114300,1.2916,1.2916,1.2916,1.2916
EURUSD,20050328,114400,1.2917,1.2917,1.2917,1.2917
EURUSD,20050328,114500,1.2917,1.2917,1.2917,1.2917
EURUSD,20050328,114600,1.2917,1.2917,1.2916,1.2917
EURUSD,20050328,114700,1.2918,1.2918,1.2917,1.2918
EURUSD,20050328,114800,1.2919,1.2919,1.2919,1.2919
EURUSD,20050328,114900,1.2919,1.2919,1.2917,1.2917
EURUSD,20050328,115000,1.2917,1.2920,1.2917,1.2920
EURUSD,20050328,115100,1.2921,1.2923,1.2921,1.2923
EURUSD,20050328,115200,1.2923,1.2924,1.2923,1.2924
EURUSD,20050328,115300,1.2924,1.2925,1.2924,1.2925
EURUSD,20050328,115400,1.2925,1.2925,1.2924,1.2924
EURUSD,20050328,115500,1.2924,1.2925,1.2924,1.2924
EURUSD,20050328,115600,1.2923,1.2923,1.2923,1.2923
EURUSD,20050328,115700,1.2923,1.2924,1.2923,1.2923
EURUSD,20050328,115800,1.2923,1.2923,1.2923,1.2923
EURUSD,20050328,115900,1.2922,1.2922,1.2922,1.2922
EURUSD,20050328,120000,1.2921,1.2921,1.2921,1.2921
EURUSD,20050328,120100,1.2921,1.2921,1.2921,1.2921
EURUSD,20050328,120200,1.2921,1.2921,1.2920,1.2921
EURUSD,20050328,120300,1.2921,1.2921,1.2921,1.2921
EURUSD,20050328,120400,1.2920,1.2920,1.2919,1.2919
EURUSD,20050328,120500,1.2918,1.2918,1.2914,1.2914
EURUSD,20050328,120600,1.2913,1.2913,1.2909,1.2909
EURUSD,20050328,120700,1.2910,1.2912,1.2910,1.2912
EURUSD,20050328,120800,1.2914,1.2915,1.2914,1.2914
EURUSD,20050328,120900,1.2915,1.2916,1.2915,1.2915
EURUSD,20050328,121000,1.2916,1.2918,1.2916,1.2918
EURUSD,20050328,121100,1.2918,1.2919,1.2918,1.2918
EURUSD,20050328,121200,1.2918,1.2918,1.2918,1.2918
EURUSD,20050328,121300,1.2919,1.2919,1.2918,1.2918
EURUSD,20050328,121400,1.2919,1.2919,1.2918,1.2918
EURUSD,20050328,121500,1.2918,1.2918,1.2918,1.2918
EURUSD,20050328,121600,1.2918,1.2918,1.2917,1.2917
EURUSD,20050328,121700,1.2916,1.2917,1.2916,1.2916
EURUSD,20050328,121800,1.2917,1.2917,1.2916,1.2916
EURUSD,20050328,121900,1.2915,1.2915,1.2913,1.2915
EURUSD,20050328,122000,1.2914,1.2914,1.2914,1.2914
EURUSD,20050328,122100,1.2914,1.2914,1.2913,1.2914
EURUSD,20050328,122200,1.2914,1.2914,1.2914,1.2914
EURUSD,20050328,122300,1.2914,1.2914,1.2914,1.2914
EURUSD,20050328,122400,1.2914,1.2914,1.2914,1.2914
EURUSD,20050328,122500,1.2914,1.2915,1.2914,1.2914
EURUSD,20050328,122600,1.2914,1.2914,1.2913,1.2913
EURUSD,20050328,122700,1.2913,1.2913,1.2913,1.2913
EURUSD,20050328,122800,1.2913,1.2913,1.2913,1.2913
EURUSD,20050328,122900,1.2913,1.2913,1.2913,1.2913
EURUSD,20050328,123000,1.2914,1.2914,1.2914,1.2914
EURUSD,20050328,123100,1.2914,1.2914,1.2914,1.2914
EURUSD,20050328,123200,1.2914,1.2914,1.2914,1.2914
EURUSD,20050328,123300,1.2913,1.2914,1.2913,1.2914
EURUSD,20050328,123400,1.2913,1.2914,1.2913,1.2913
EURUSD,20050328,123500,1.2913,1.2914,1.2913,1.2914
EURUSD,20050328,123600,1.2914,1.2914,1.2913,1.2913
EURUSD,20050328,123700,1.2913,1.2914,1.2913,1.2913
EURUSD,20050328,123800,1.2913,1.2913,1.2913,1.2913
EURUSD,20050328,123900,1.2913,1.2913,1.2912,1.2912
EURUSD,20050328,124000,1.2912,1.2913,1.2912,1.2913
EURUSD,20050328,124100,1.2913,1.2913,1.2912,1.2912
EURUSD,20050328,124200,1.2913,1.2913,1.2913,1.2913
EURUSD,20050328,124300,1.2912,1.2913,1.2912,1.2912
EURUSD,20050328,124400,1.2911,1.2912,1.2911,1.2912
EURUSD,20050328,124500,1.2912,1.2912,1.2912,1.2912
EURUSD,20050328,124600,1.2912,1.2912,1.2912,1.2912
EURUSD,20050328,124700,1.2912,1.2912,1.2911,1.2911
EURUSD,20050328,124800,1.2911,1.2911,1.2911,1.2911
EURUSD,20050328,124900,1.2912,1.2913,1.2912,1.2913
EURUSD,20050328,125000,1.2913,1.2913,1.2913,1.2913
EURUSD,20050328,125100,1.2914,1.2915,1.2914,1.2915
EURUSD,20050328,125200,1.2915,1.2916,1.2915,1.2916
EURUSD,20050328,125300,1.2916,1.2916,1.2916,1.2916
EURUSD,20050328,125400,1.2916,1.2917,1.2916,1.2917
EURUSD,20050328,125500,1.2918,1.2918,1.2917,1.2918
EURUSD,20050328,125600,1.2918,1.2918,1.2917,1.2917
EURUSD,20050328,125700,1.2918,1.2918,1.2918,1.2918
EURUSD,20050328,125800,1.2918,1.2918,1.2918,1.2918
EURUSD,20050328,125900,1.2918,1.2918,1.2918,1.2918
EURUSD,20050328,130000,1.2918,1.2919,1.2918,1.2919
EURUSD,20050328,130100,1.2919,1.2924,1.2919,1.2924
EURUSD,20050328,130200,1.2923,1.2924,1.2923,1.2923
EURUSD,20050328,130300,1.2923,1.2924,1.2923,1.2924
EURUSD,20050328,130400,1.2923,1.2924,1.2923,1.2924
EURUSD,20050328,130500,1.2923,1.2924,1.2923,1.2924
EURUSD,20050328,130600,1.2924,1.2925,1.2924,1.2925
EURUSD,20050328,130700,1.2925,1.2925,1.2925,1.2925
EURUSD,20050328,130800,1.2925,1.2925,1.2924,1.2924
EURUSD,20050328,130900,1.2924,1.2924,1.2924,1.2924
EURUSD,20050328,131000,1.2924,1.2924,1.2924,1.2924
EURUSD,20050328,131100,1.2924,1.2924,1.2923,1.2923
EURUSD,20050328,131200,1.2923,1.2923,1.2923,1.2923
EURUSD,20050328,131300,1.2923,1.2923,1.2923,1.2923
EURUSD,20050328,131400,1.2923,1.2924,1.2923,1.2923
EURUSD,20050328,131500,1.2923,1.2923,1.2923,1.2923
EURUSD,20050328,131600,1.2923,1.2923,1.2923,1.2923
EURUSD,20050328,131700,1.2923,1.2923,1.2923,1.2923
EURUSD,20050328,131800,1.2923,1.2923,1.2923,1.2923
EURUSD,20050328,131900,1.2923,1.2923,1.2923,1.2923
EURUSD,20050328,132000,1.2923,1.2923,1.2923,1.2923
EURUSD,20050328,132100,1.2923,1.2925,1.2923,1.2925
EURUSD,20050328,132200,1.2925,1.2925,1.2925,1.2925
EURUSD,20050328,132300,1.2925,1.2925,1.2924,1.2925
EURUSD,20050328,132400,1.2925,1.2925,1.2925,1.2925
EURUSD,20050328,132500,1.2925,1.2925,1.2925,1.2925
EURUSD,20050328,132600,1.2925,1.2925,1.2925,1.2925
EURUSD,20050328,132700,1.2925,1.2925,1.2925,1.2925
EURUSD,20050328,132800,1.2925,1.2925,1.2925,1.2925
EURUSD,20050328,132900,1.2926,1.2926,1.2925,1.2925
EURUSD,20050328,133000,1.2925,1.2925,1.2925,1.2925
EURUSD,20050328,133100,1.2925,1.2926,1.2925,1.2926
EURUSD,20050328,133200,1.2927,1.2928,1.2927,1.2928
EURUSD,20050328,133300,1.2928,1.2930,1.2928,1.2930
EURUSD,20050328,133400,1.2931,1.2931,1.2930,1.2931
EURUSD,20050328,133500,1.2931,1.2931,1.2929,1.2930
EURUSD,20050328,133600,1.2929,1.2929,1.2927,1.2927
EURUSD,20050328,133700,1.2926,1.2926,1.2921,1.2922
EURUSD,20050328,133800,1.2923,1.2926,1.2923,1.2926
EURUSD,20050328,133900,1.2925,1.2925,1.2925,1.2925
EURUSD,20050328,134000,1.2925,1.2926,1.2925,1.2926
EURUSD,20050328,134100,1.2926,1.2927,1.2925,1.2925
EURUSD,20050328,134200,1.2925,1.2925,1.2925,1.2925
EURUSD,20050328,134300,1.2925,1.2925,1.2925,1.2925
EURUSD,20050328,134400,1.2925,1.2925,1.2924,1.2925
EURUSD,20050328,134500,1.2925,1.2925,1.2924,1.2924
EURUSD,20050328,134600,1.2924,1.2924,1.2924,1.2924
EURUSD,20050328,134700,1.2924,1.2924,1.2924,1.2924
EURUSD,20050328,134800,1.2925,1.2925,1.2924,1.2925
EURUSD,20050328,134900,1.2925,1.2925,1.2925,1.2925
EURUSD,20050328,135000,1.2925,1.2925,1.2925,1.2925
EURUSD,20050328,135100,1.2924,1.2925,1.2924,1.2925
EURUSD,20050328,135200,1.2924,1.2924,1.2924,1.2924
EURUSD,20050328,135300,1.2924,1.2924,1.2924,1.2924
EURUSD,20050328,135400,1.2924,1.2925,1.2924,1.2924
EURUSD,20050328,135500,1.2925,1.2925,1.2924,1.2925
EURUSD,20050328,135600,1.2924,1.2926,1.2924,1.2926
EURUSD,20050328,135700,1.2926,1.2926,1.2926,1.2926
EURUSD,20050328,135800,1.2926,1.2926,1.2926,1.2926
EURUSD,20050328,135900,1.2926,1.2926,1.2925,1.2925
EURUSD,20050328,140000,1.2925,1.2925,1.2925,1.2925
EURUSD,20050328,140100,1.2925,1.2925,1.2925,1.2925
EURUSD,20050328,140200,1.2925,1.2925,1.2925,1.2925
EURUSD,20050328,140300,1.2924,1.2925,1.2924,1.2924
EURUSD,20050328,140400,1.2924,1.2925,1.2924,1.2924
EURUSD,20050328,140500,1.2924,1.2924,1.2923,1.2924
EURUSD,20050328,140600,1.2924,1.2924,1.2923,1.2923
EURUSD,20050328,140700,1.2923,1.2924,1.2923,1.2924
EURUSD,20050328,140800,1.2925,1.2925,1.2925,1.2925
EURUSD,20050328,140900,1.2925,1.2925,1.2925,1.2925
EURUSD,20050328,141000,1.2925,1.2925,1.2925,1.2925
EURUSD,20050328,141100,1.2925,1.2925,1.2925,1.2925
EURUSD,20050328,141200,1.2925,1.2926,1.2925,1.2926
EURUSD,20050328,141300,1.2926,1.2926,1.2926,1.2926
EURUSD,20050328,141400,1.2926,1.2926,1.2926,1.2926
EURUSD,20050328,141500,1.2926,1.2926,1.2926,1.2926
EURUSD,20050328,141600,1.2926,1.2926,1.2925,1.2925
EURUSD,20050328,141700,1.2925,1.2925,1.2925,1.2925
EURUSD,20050328,141800,1.2925,1.2925,1.2925,1.2925
EURUSD,20050328,141900,1.2925,1.2925,1.2925,1.2925
EURUSD,20050328,142000,1.2925,1.2926,1.2925,1.2926
EURUSD,20050328,142100,1.2925,1.2927,1.2925,1.2927
EURUSD,20050328,142200,1.2926,1.2927,1.2926,1.2927
EURUSD,20050328,142300,1.2927,1.2929,1.2926,1.2929
EURUSD,20050328,142400,1.2929,1.2929,1.2929,1.2929
EURUSD,20050328,142500,1.2928,1.2929,1.2928,1.2928
EURUSD,20050328,142600,1.2929,1.2929,1.2928,1.2929
EURUSD,20050328,142700,1.2929,1.2929,1.2927,1.2927
EURUSD,20050328,142800,1.2928,1.2928,1.2927,1.2928
EURUSD,20050328,142900,1.2928,1.2928,1.2927,1.2927
EURUSD,20050328,143000,1.2928,1.2928,1.2927,1.2928
EURUSD,20050328,143100,1.2927,1.2928,1.2927,1.2928
EURUSD,20050328,143200,1.2928,1.2929,1.2928,1.2928
EURUSD,20050328,143300,1.2929,1.2929,1.2928,1.2929
EURUSD,20050328,143400,1.2929,1.2929,1.2928,1.2928
EURUSD,20050328,143500,1.2927,1.2927,1.2927,1.2927
EURUSD,20050328,143600,1.2927,1.2930,1.2926,1.2930
EURUSD,20050328,143700,1.2930,1.2932,1.2930,1.2931
EURUSD,20050328,143800,1.2931,1.2931,1.2931,1.2931
EURUSD,20050328,143900,1.2931,1.2931,1.2930,1.2931
EURUSD,20050328,144000,1.2930,1.2931,1.2930,1.2931
EURUSD,20050328,144100,1.2931,1.2931,1.2931,1.2931
EURUSD,20050328,144200,1.2931,1.2931,1.2931,1.2931
EURUSD,20050328,144300,1.2931,1.2931,1.2931,1.2931
EURUSD,20050328,144400,1.2931,1.2931,1.2931,1.2931
EURUSD,20050328,144500,1.2931,1.2931,1.2930,1.2931
EURUSD,20050328,144600,1.2931,1.2931,1.2930,1.2931
EURUSD,20050328,144700,1.2930,1.2931,1.2930,1.2931
EURUSD,20050328,144800,1.2931,1.2931,1.2930,1.2930
EURUSD,20050328,144900,1.2930,1.2930,1.2929,1.2930
EURUSD,20050328,145000,1.2929,1.2929,1.2929,1.2929
EURUSD,20050328,145100,1.2929,1.2930,1.2928,1.2928
EURUSD,20050328,145200,1.2928,1.2928,1.2928,1.2928
EURUSD,20050328,145300,1.2928,1.2928,1.2928,1.2928
EURUSD,20050328,145400,1.2927,1.2927,1.2925,1.2925
EURUSD,20050328,145500,1.2925,1.2925,1.2924,1.2924
EURUSD,20050328,145600,1.2923,1.2925,1.2923,1.2925
EURUSD,20050328,145700,1.2925,1.2925,1.2925,1.2925
EURUSD,20050328,145800,1.2925,1.2926,1.2925,1.2925
EURUSD,20050328,145900,1.2925,1.2928,1.2925,1.2928
EURUSD,20050328,150000,1.2927,1.2928,1.2927,1.2928
EURUSD,20050328,150100,1.2929,1.2931,1.2929,1.2931
EURUSD,20050328,150200,1.2930,1.2931,1.2928,1.2929
EURUSD,20050328,150300,1.2928,1.2929,1.2928,1.2929
EURUSD,20050328,150400,1.2928,1.2930,1.2928,1.2930
EURUSD,20050328,150500,1.2929,1.2930,1.2929,1.2930
EURUSD,20050328,150600,1.2930,1.2930,1.2930,1.2930
EURUSD,20050328,150700,1.2930,1.2930,1.2929,1.2929
EURUSD,20050328,150800,1.2929,1.2929,1.2929,1.2929
EURUSD,20050328,150900,1.2929,1.2929,1.2929,1.2929
EURUSD,20050328,151000,1.2929,1.2929,1.2927,1.2927
EURUSD,20050328,151100,1.2927,1.2927,1.2925,1.2926
EURUSD,20050328,151200,1.2925,1.2925,1.2925,1.2925
EURUSD,20050328,151300,1.2925,1.2925,1.2924,1.2924
EURUSD,20050328,151400,1.2923,1.2923,1.2922,1.2922
EURUSD,20050328,151500,1.2922,1.2922,1.2921,1.2922
EURUSD,20050328,151600,1.2921,1.2921,1.2921,1.2921
EURUSD,20050328,151700,1.2921,1.2921,1.2917,1.2917
EURUSD,20050328,151800,1.2916,1.2917,1.2916,1.2917
EURUSD,20050328,151900,1.2916,1.2916,1.2911,1.2911
EURUSD,20050328,152000,1.2910,1.2911,1.2906,1.2907
EURUSD,20050328,152100,1.2908,1.2909,1.2907,1.2909
EURUSD,20050328,152200,1.2909,1.2909,1.2909,1.2909
EURUSD,20050328,152300,1.2909,1.2909,1.2905,1.2905
EURUSD,20050328,152400,1.2904,1.2904,1.2901,1.2902
EURUSD,20050328,152500,1.2903,1.2905,1.2903,1.2905
EURUSD,20050328,152600,1.2904,1.2904,1.2904,1.2904
EURUSD,20050328,152700,1.2905,1.2905,1.2902,1.2902
EURUSD,20050328,152800,1.2902,1.2902,1.2900,1.2901
EURUSD,20050328,152900,1.2900,1.2900,1.2898,1.2899
EURUSD,20050328,153000,1.2898,1.2898,1.2894,1.2895
EURUSD,20050328,153100,1.2894,1.2894,1.2894,1.2894
EURUSD,20050328,153200,1.2893,1.2893,1.2892,1.2892
EURUSD,20050328,153300,1.2892,1.2894,1.2892,1.2894
EURUSD,20050328,153400,1.2895,1.2897,1.2891,1.2891
EURUSD,20050328,153500,1.2892,1.2892,1.2890,1.2890
EURUSD,20050328,153600,1.2890,1.2891,1.2890,1.2891
EURUSD,20050328,153700,1.2891,1.2891,1.2891,1.2891
EURUSD,20050328,153800,1.2890,1.2890,1.2890,1.2890
EURUSD,20050328,153900,1.2891,1.2892,1.2891,1.2891
EURUSD,20050328,154000,1.2890,1.2890,1.2889,1.2889
EURUSD,20050328,154100,1.2890,1.2890,1.2889,1.2889
EURUSD,20050328,154200,1.2889,1.2890,1.2889,1.2890
EURUSD,20050328,154300,1.2890,1.2891,1.2890,1.2891
EURUSD,20050328,154400,1.2891,1.2891,1.2889,1.2889
EURUSD,20050328,154500,1.2888,1.2888,1.2887,1.2887
EURUSD,20050328,154600,1.2886,1.2888,1.2885,1.2888
EURUSD,20050328,154700,1.2888,1.2888,1.2887,1.2887
EURUSD,20050328,154800,1.2886,1.2886,1.2881,1.2881
EURUSD,20050328,154900,1.2882,1.2882,1.2881,1.2881
EURUSD,20050328,155000,1.2882,1.2882,1.2880,1.2880
EURUSD,20050328,155100,1.2880,1.2880,1.2874,1.2874
EURUSD,20050328,155200,1.2875,1.2877,1.2875,1.2876
EURUSD,20050328,155300,1.2877,1.2877,1.2875,1.2876
EURUSD,20050328,155400,1.2875,1.2875,1.2868,1.2868
EURUSD,20050328,155500,1.2867,1.2870,1.2865,1.2870
EURUSD,20050328,155600,1.2871,1.2871,1.2870,1.2870
EURUSD,20050328,155700,1.2871,1.2872,1.2871,1.2871
EURUSD,20050328,155800,1.2872,1.2873,1.2872,1.2872
EURUSD,20050328,155900,1.2871,1.2873,1.2871,1.2873
EURUSD,20050328,160000,1.2872,1.2873,1.2871,1.2872
EURUSD,20050328,160100,1.2873,1.2873,1.2872,1.2872
EURUSD,20050328,160200,1.2872,1.2872,1.2871,1.2872
EURUSD,20050328,160300,1.2872,1.2872,1.2870,1.2871
EURUSD,20050328,160400,1.2872,1.2874,1.2872,1.2874
EURUSD,20050328,160500,1.2875,1.2878,1.2875,1.2878
EURUSD,20050328,160600,1.2878,1.2879,1.2877,1.2879
EURUSD,20050328,160700,1.2878,1.2882,1.2878,1.2882
EURUSD,20050328,160800,1.2881,1.2882,1.2881,1.2882
EURUSD,20050328,160900,1.2883,1.2884,1.2883,1.2884
EURUSD,20050328,161000,1.2883,1.2883,1.2881,1.2881
EURUSD,20050328,161100,1.2880,1.2881,1.2874,1.2874
EURUSD,20050328,161200,1.2873,1.2876,1.2873,1.2876
EURUSD,20050328,161300,1.2875,1.2876,1.2872,1.2876
EURUSD,20050328,161400,1.2877,1.2879,1.2877,1.2879
EURUSD,20050328,161500,1.2878,1.2884,1.2878,1.2884
EURUSD,20050328,161600,1.2883,1.2884,1.2883,1.2883
EURUSD,20050328,161700,1.2883,1.2884,1.2883,1.2884
EURUSD,20050328,161800,1.2884,1.2884,1.2884,1.2884
EURUSD,20050328,161900,1.2884,1.2884,1.2884,1.2884
EURUSD,20050328,162000,1.2883,1.2884,1.2882,1.2883
EURUSD,20050328,162100,1.2882,1.2882,1.2881,1.2881
EURUSD,20050328,162200,1.2882,1.2883,1.2881,1.2883
EURUSD,20050328,162300,1.2884,1.2889,1.2884,1.2889
EURUSD,20050328,162400,1.2889,1.2889,1.2884,1.2885
EURUSD,20050328,162500,1.2885,1.2885,1.2882,1.2883
EURUSD,20050328,162600,1.2882,1.2883,1.2882,1.2882
EURUSD,20050328,162700,1.2883,1.2883,1.2883,1.2883
EURUSD,20050328,162800,1.2883,1.2883,1.2883,1.2883
EURUSD,20050328,162900,1.2883,1.2884,1.2883,1.2884
EURUSD,20050328,163000,1.2883,1.2883,1.2882,1.2882
EURUSD,20050328,163100,1.2882,1.2883,1.2881,1.2883
EURUSD,20050328,163200,1.2882,1.2886,1.2882,1.2886
EURUSD,20050328,163300,1.2887,1.2889,1.2886,1.2889
EURUSD,20050328,163400,1.2890,1.2892,1.2890,1.2892
EURUSD,20050328,163500,1.2891,1.2891,1.2890,1.2891
EURUSD,20050328,163600,1.2891,1.2892,1.2891,1.2891
EURUSD,20050328,163700,1.2890,1.2891,1.2890,1.2890
EURUSD,20050328,163800,1.2889,1.2889,1.2883,1.2883
EURUSD,20050328,163900,1.2884,1.2887,1.2884,1.2887
EURUSD,20050328,164000,1.2888,1.2889,1.2887,1.2887
EURUSD,20050328,164100,1.2886,1.2888,1.2885,1.2888
EURUSD,20050328,164200,1.2889,1.2890,1.2889,1.2890
EURUSD,20050328,164300,1.2889,1.2889,1.2889,1.2889
EURUSD,20050328,164400,1.2888,1.2888,1.2887,1.2888
EURUSD,20050328,164500,1.2887,1.2887,1.2886,1.2887
EURUSD,20050328,164600,1.2887,1.2888,1.2887,1.2887
EURUSD,20050328,164700,1.2888,1.2889,1.2887,1.2887
EURUSD,20050328,164800,1.2886,1.2887,1.2886,1.2887
EURUSD,20050328,164900,1.2887,1.2887,1.2884,1.2884
EURUSD,20050328,165000,1.2884,1.2884,1.2883,1.2883
EURUSD,20050328,165100,1.2882,1.2882,1.2880,1.2880
EURUSD,20050328,165200,1.2880,1.2880,1.2878,1.2880
EURUSD,20050328,165300,1.2881,1.2884,1.2881,1.2883
EURUSD,20050328,165400,1.2882,1.2882,1.2879,1.2879
EURUSD,20050328,165500,1.2879,1.2879,1.2877,1.2879
EURUSD,20050328,165600,1.2879,1.2879,1.2879,1.2879
EURUSD,20050328,165700,1.2878,1.2878,1.2872,1.2874
EURUSD,20050328,165800,1.2874,1.2875,1.2874,1.2875
EURUSD,20050328,165900,1.2875,1.2875,1.2875,1.2875
EURUSD,20050328,170000,1.2874,1.2875,1.2874,1.2874
EURUSD,20050328,170100,1.2873,1.2875,1.2873,1.2875
EURUSD,20050328,170200,1.2876,1.2878,1.2876,1.2878
EURUSD,20050328,170300,1.2879,1.2879,1.2878,1.2878
EURUSD,20050328,170400,1.2878,1.2878,1.2876,1.2876
EURUSD,20050328,170500,1.2875,1.2878,1.2875,1.2878
EURUSD,20050328,170600,1.2879,1.2879,1.2878,1.2878
EURUSD,20050328,170700,1.2877,1.2878,1.2877,1.2878
EURUSD,20050328,170800,1.2877,1.2879,1.2877,1.2879
EURUSD,20050328,170900,1.2879,1.2879,1.2879,1.2879
EURUSD,20050328,171000,1.2879,1.2879,1.2878,1.2878
EURUSD,20050328,171100,1.2878,1.2878,1.2877,1.2877
EURUSD,20050328,171200,1.2877,1.2877,1.2876,1.2876
EURUSD,20050328,171300,1.2876,1.2876,1.2875,1.2875
EURUSD,20050328,171400,1.2875,1.2879,1.2875,1.2879
EURUSD,20050328,171500,1.2880,1.2882,1.2880,1.2882
EURUSD,20050328,171600,1.2882,1.2882,1.2882,1.2882
EURUSD,20050328,171700,1.2883,1.2884,1.2883,1.2884
EURUSD,20050328,171800,1.2885,1.2886,1.2879,1.2880
EURUSD,20050328,171900,1.2881,1.2881,1.2881,1.2881
EURUSD,20050328,172000,1.2881,1.2881,1.2881,1.2881
EURUSD,20050328,172100,1.2881,1.2881,1.2881,1.2881
EURUSD,20050328,172200,1.2881,1.2882,1.2881,1.2882
EURUSD,20050328,172300,1.2882,1.2882,1.2882,1.2882
EURUSD,20050328,172400,1.2882,1.2882,1.2880,1.2880
EURUSD,20050328,172500,1.2880,1.2880,1.2879,1.2879
EURUSD,20050328,172600,1.2878,1.2879,1.2878,1.2878
EURUSD,20050328,172700,1.2879,1.2879,1.2878,1.2878
EURUSD,20050328,172800,1.2879,1.2880,1.2879,1.2880
EURUSD,20050328,172900,1.2880,1.2880,1.2878,1.2878
EURUSD,20050328,173000,1.2878,1.2878,1.2875,1.2875
EURUSD,20050328,173100,1.2874,1.2874,1.2872,1.2872
EURUSD,20050328,173200,1.2872,1.2872,1.2870,1.2871
EURUSD,20050328,173300,1.2871,1.2872,1.2871,1.2871
EURUSD,20050328,173400,1.2871,1.2871,1.2871,1.2871
EURUSD,20050328,173500,1.2871,1.2871,1.2870,1.2871
EURUSD,20050328,173600,1.2871,1.2871,1.2869,1.2869
EURUSD,20050328,173700,1.2869,1.2871,1.2869,1.2871
EURUSD,20050328,173800,1.2871,1.2871,1.2871,1.2871
EURUSD,20050328,173900,1.2871,1.2873,1.2871,1.2873
EURUSD,20050328,174000,1.2874,1.2874,1.2874,1.2874
EURUSD,20050328,174100,1.2874,1.2874,1.2869,1.2870
EURUSD,20050328,174200,1.2869,1.2870,1.2869,1.2869
EURUSD,20050328,174300,1.2868,1.2869,1.2868,1.2869
EURUSD,20050328,174400,1.2869,1.2870,1.2868,1.2868
EURUSD,20050328,174500,1.2867,1.2868,1.2864,1.2864
EURUSD,20050328,174600,1.2863,1.2863,1.2860,1.2860
EURUSD,20050328,174700,1.2861,1.2861,1.2860,1.2860
EURUSD,20050328,174800,1.2860,1.2860,1.2860,1.2860
EURUSD,20050328,174900,1.2859,1.2859,1.2856,1.2856
EURUSD,20050328,175000,1.2855,1.2857,1.2855,1.2856
EURUSD,20050328,175100,1.2857,1.2858,1.2857,1.2858
EURUSD,20050328,175200,1.2858,1.2859,1.2858,1.2859
EURUSD,20050328,175300,1.2858,1.2858,1.2857,1.2857
EURUSD,20050328,175400,1.2857,1.2858,1.2857,1.2857
EURUSD,20050328,175500,1.2858,1.2862,1.2858,1.2862
EURUSD,20050328,175600,1.2863,1.2864,1.2862,1.2863
EURUSD,20050328,175700,1.2863,1.2864,1.2863,1.2864
EURUSD,20050328,175800,1.2865,1.2865,1.2862,1.2862
EURUSD,20050328,175900,1.2862,1.2863,1.2862,1.2863
EURUSD,20050328,180000,1.2864,1.2865,1.2863,1.2865
EURUSD,20050328,180100,1.2866,1.2867,1.2866,1.2866
EURUSD,20050328,180200,1.2867,1.2867,1.2867,1.2867
EURUSD,20050328,180300,1.2867,1.2867,1.2865,1.2865
EURUSD,20050328,180400,1.2864,1.2865,1.2860,1.2861
EURUSD,20050328,180500,1.2862,1.2862,1.2862,1.2862
EURUSD,20050328,180600,1.2862,1.2862,1.2861,1.2861
EURUSD,20050328,180700,1.2860,1.2861,1.2860,1.2861
EURUSD,20050328,180800,1.2860,1.2861,1.2860,1.2861
EURUSD,20050328,180900,1.2861,1.2861,1.2861,1.2861
EURUSD,20050328,181000,1.2860,1.2861,1.2860,1.2861
EURUSD,20050328,181100,1.2861,1.2861,1.2860,1.2860
EURUSD,20050328,181200,1.2861,1.2861,1.2860,1.2860
EURUSD,20050328,181300,1.2859,1.2859,1.2856,1.2858
EURUSD,20050328,181400,1.2859,1.2859,1.2858,1.2858
EURUSD,20050328,181500,1.2858,1.2858,1.2858,1.2858
EURUSD,20050328,181600,1.2857,1.2859,1.2856,1.2859
EURUSD,20050328,181700,1.2859,1.2860,1.2859,1.2860
EURUSD,20050328,181800,1.2860,1.2862,1.2860,1.2861
EURUSD,20050328,181900,1.2862,1.2864,1.2861,1.2864
EURUSD,20050328,182000,1.2864,1.2865,1.2863,1.2865
EURUSD,20050328,182100,1.2866,1.2866,1.2866,1.2866
EURUSD,20050328,182200,1.2866,1.2868,1.2866,1.2867
EURUSD,20050328,182300,1.2867,1.2867,1.2867,1.2867
EURUSD,20050328,182400,1.2867,1.2869,1.2866,1.2866
EURUSD,20050328,182500,1.2866,1.2867,1.2866,1.2867
EURUSD,20050328,182600,1.2867,1.2868,1.2867,1.2868
EURUSD,20050328,182700,1.2869,1.2872,1.2869,1.2871
EURUSD,20050328,182800,1.2871,1.2873,1.2871,1.2873
EURUSD,20050328,182900,1.2874,1.2874,1.2872,1.2873
EURUSD,20050328,183000,1.2872,1.2873,1.2872,1.2873
EURUSD,20050328,183100,1.2873,1.2873,1.2873,1.2873
EURUSD,20050328,183200,1.2873,1.2873,1.2872,1.2872
EURUSD,20050328,183300,1.2872,1.2872,1.2872,1.2872
EURUSD,20050328,183400,1.2872,1.2872,1.2871,1.2871
EURUSD,20050328,183500,1.2870,1.2870,1.2867,1.2867
EURUSD,20050328,183600,1.2866,1.2867,1.2866,1.2866
EURUSD,20050328,183700,1.2866,1.2866,1.2866,1.2866
EURUSD,20050328,183800,1.2867,1.2868,1.2867,1.2868
EURUSD,20050328,183900,1.2867,1.2868,1.2867,1.2867
EURUSD,20050328,184000,1.2866,1.2866,1.2865,1.2865
EURUSD,20050328,184100,1.2865,1.2865,1.2865,1.2865
EURUSD,20050328,184200,1.2865,1.2866,1.2865,1.2866
EURUSD,20050328,184300,1.2865,1.2866,1.2865,1.2865
EURUSD,20050328,184400,1.2864,1.2865,1.2864,1.2865
EURUSD,20050328,184500,1.2864,1.2865,1.2864,1.2864
EURUSD,20050328,184600,1.2865,1.2865,1.2863,1.2864
EURUSD,20050328,184700,1.2864,1.2869,1.2864,1.2869
EURUSD,20050328,184800,1.2870,1.2872,1.2869,1.2872
EURUSD,20050328,184900,1.2871,1.2872,1.2871,1.2872
EURUSD,20050328,185000,1.2872,1.2872,1.2871,1.2871
EURUSD,20050328,185100,1.2872,1.2873,1.2872,1.2873
EURUSD,20050328,185200,1.2874,1.2875,1.2874,1.2874
EURUSD,20050328,185300,1.2875,1.2877,1.2875,1.2877
EURUSD,20050328,185400,1.2878,1.2882,1.2878,1.2880
EURUSD,20050328,185500,1.2880,1.2880,1.2879,1.2879
EURUSD,20050328,185600,1.2880,1.2880,1.2879,1.2879
EURUSD,20050328,185700,1.2878,1.2878,1.2878,1.2878
EURUSD,20050328,185800,1.2878,1.2879,1.2877,1.2878
EURUSD,20050328,185900,1.2877,1.2877,1.2875,1.2875
EURUSD,20050328,190000,1.2875,1.2875,1.2874,1.2874
EURUSD,20050328,190100,1.2874,1.2874,1.2873,1.2873
EURUSD,20050328,190200,1.2872,1.2873,1.2870,1.2870
EURUSD,20050328,190300,1.2870,1.2870,1.2869,1.2869
EURUSD,20050328,190400,1.2869,1.2869,1.2867,1.2867
EURUSD,20050328,190500,1.2866,1.2867,1.2866,1.2867
EURUSD,20050328,190600,1.2867,1.2868,1.2867,1.2868
EURUSD,20050328,190700,1.2869,1.2869,1.2868,1.2868
EURUSD,20050328,190800,1.2868,1.2868,1.2865,1.2865
EURUSD,20050328,190900,1.2865,1.2869,1.2865,1.2869
EURUSD,20050328,191000,1.2869,1.2871,1.2869,1.2871
EURUSD,20050328,191100,1.2871,1.2871,1.2870,1.2871
EURUSD,20050328,191200,1.2871,1.2871,1.2871,1.2871
EURUSD,20050328,191300,1.2872,1.2872,1.2870,1.2870
EURUSD,20050328,191400,1.2869,1.2871,1.2866,1.2871
EURUSD,20050328,191500,1.2872,1.2876,1.2872,1.2876
EURUSD,20050328,191600,1.2875,1.2876,1.2874,1.2875
EURUSD,20050328,191700,1.2874,1.2874,1.2874,1.2874
EURUSD,20050328,191800,1.2874,1.2874,1.2874,1.2874
EURUSD,20050328,191900,1.2874,1.2875,1.2874,1.2875
EURUSD,20050328,192000,1.2875,1.2881,1.2875,1.2881
EURUSD,20050328,192100,1.2881,1.2881,1.2880,1.2880
EURUSD,20050328,192200,1.2880,1.2880,1.2876,1.2877
EURUSD,20050328,192300,1.2876,1.2877,1.2876,1.2877
EURUSD,20050328,192400,1.2877,1.2878,1.2877,1.2878
EURUSD,20050328,192500,1.2877,1.2879,1.2877,1.2878
EURUSD,20050328,192600,1.2878,1.2879,1.2878,1.2879
EURUSD,20050328,192700,1.2880,1.2882,1.2880,1.2882
EURUSD,20050328,192800,1.2882,1.2882,1.2881,1.2881
EURUSD,20050328,192900,1.2881,1.2881,1.2879,1.2879
EURUSD,20050328,193000,1.2880,1.2880,1.2877,1.2877
EURUSD,20050328,193100,1.2878,1.2878,1.2876,1.2876
EURUSD,20050328,193200,1.2877,1.2878,1.2876,1.2877
EURUSD,20050328,193300,1.2877,1.2877,1.2876,1.2876
EURUSD,20050328,193400,1.2877,1.2877,1.2876,1.2876
EURUSD,20050328,193500,1.2877,1.2877,1.2877,1.2877
EURUSD,20050328,193600,1.2877,1.2877,1.2876,1.2876
EURUSD,20050328,193700,1.2877,1.2878,1.2877,1.2877
EURUSD,20050328,193800,1.2877,1.2878,1.2877,1.2878
EURUSD,20050328,193900,1.2878,1.2878,1.2876,1.2877
EURUSD,20050328,194000,1.2877,1.2878,1.2877,1.2878
EURUSD,20050328,194100,1.2878,1.2878,1.2878,1.2878
EURUSD,20050328,194200,1.2878,1.2882,1.2878,1.2881
EURUSD,20050328,194300,1.2881,1.2881,1.2881,1.2881
EURUSD,20050328,194400,1.2882,1.2882,1.2881,1.2881
EURUSD,20050328,194500,1.2881,1.2883,1.2881,1.2883
EURUSD,20050328,194600,1.2883,1.2883,1.2883,1.2883
EURUSD,20050328,194700,1.2883,1.2883,1.2882,1.2883
EURUSD,20050328,194800,1.2883,1.2883,1.2882,1.2882
EURUSD,20050328,194900,1.2882,1.2882,1.2881,1.2882
EURUSD,20050328,195000,1.2883,1.2883,1.2880,1.2880
EURUSD,20050328,195100,1.2880,1.2880,1.2878,1.2878
EURUSD,20050328,195200,1.2878,1.2878,1.2877,1.2877
EURUSD,20050328,195300,1.2876,1.2877,1.2876,1.2876
EURUSD,20050328,195400,1.2876,1.2877,1.2876,1.2877
EURUSD,20050328,195500,1.2876,1.2878,1.2876,1.2877
EURUSD,20050328,195600,1.2878,1.2879,1.2878,1.2879
EURUSD,20050328,195700,1.2879,1.2880,1.2879,1.2880
EURUSD,20050328,195800,1.2880,1.2880,1.2880,1.2880
EURUSD,20050328,195900,1.2880,1.2881,1.2880,1.2881
EURUSD,20050328,200000,1.2881,1.2881,1.2881,1.2881
EURUSD,20050328,200100,1.2881,1.2881,1.2881,1.2881
EURUSD,20050328,200200,1.2881,1.2881,1.2880,1.2880
EURUSD,20050328,200300,1.2879,1.2879,1.2878,1.2878
EURUSD,20050328,200400,1.2878,1.2880,1.2878,1.2879
EURUSD,20050328,200500,1.2879,1.2879,1.2879,1.2879
EURUSD,20050328,200600,1.2879,1.2881,1.2879,1.2881
EURUSD,20050328,200700,1.2881,1.2881,1.2881,1.2881
EURUSD,20050328,200800,1.2881,1.2881,1.2881,1.2881
EURUSD,20050328,200900,1.2881,1.2881,1.2880,1.2880
EURUSD,20050328,201000,1.2880,1.2881,1.2880,1.2881
EURUSD,20050328,201100,1.2881,1.2881,1.2881,1.2881
EURUSD,20050328,201200,1.2881,1.2881,1.2881,1.2881
EURUSD,20050328,201300,1.2881,1.2881,1.2881,1.2881
EURUSD,20050328,201400,1.2881,1.2881,1.2880,1.2880
EURUSD,20050328,201500,1.2880,1.2880,1.2880,1.2880
EURUSD,20050328,201600,1.2880,1.2881,1.2880,1.2881
EURUSD,20050328,201700,1.2881,1.2881,1.2880,1.2880
EURUSD,20050328,201800,1.2880,1.2880,1.2879,1.2879
EURUSD,20050328,201900,1.2879,1.2879,1.2879,1.2879
EURUSD,20050328,202000,1.2879,1.2879,1.2879,1.2879
EURUSD,20050328,202100,1.2878,1.2878,1.2877,1.2877
EURUSD,20050328,202200,1.2877,1.2878,1.2877,1.2877
EURUSD,20050328,202300,1.2878,1.2879,1.2878,1.2879
EURUSD,20050328,202400,1.2880,1.2880,1.2879,1.2880
EURUSD,20050328,202500,1.2881,1.2881,1.2880,1.2881
EURUSD,20050328,202600,1.2882,1.2882,1.2881,1.2881
EURUSD,20050328,202700,1.2882,1.2883,1.2882,1.2883
EURUSD,20050328,202800,1.2883,1.2883,1.2882,1.2883
EURUSD,20050328,202900,1.2883,1.2884,1.2883,1.2884
EURUSD,20050328,203000,1.2883,1.2884,1.2882,1.2882
EURUSD,20050328,203100,1.2882,1.2882,1.2881,1.2881
EURUSD,20050328,203200,1.2882,1.2882,1.2881,1.2881
EURUSD,20050328,203300,1.2880,1.2881,1.2880,1.2881
EURUSD,20050328,203400,1.2881,1.2881,1.2880,1.2880
EURUSD,20050328,203500,1.2880,1.2880,1.2879,1.2879
EURUSD,20050328,203600,1.2879,1.2879,1.2877,1.2878
EURUSD,20050328,203700,1.2877,1.2877,1.2875,1.2875
EURUSD,20050328,203800,1.2876,1.2876,1.2876,1.2876
EURUSD,20050328,203900,1.2876,1.2876,1.2876,1.2876
EURUSD,20050328,204000,1.2876,1.2876,1.2876,1.2876
EURUSD,20050328,204100,1.2876,1.2876,1.2876,1.2876
EURUSD,20050328,204200,1.2876,1.2877,1.2876,1.2876
EURUSD,20050328,204300,1.2877,1.2877,1.2876,1.2876
EURUSD,20050328,204400,1.2876,1.2877,1.2876,1.2877
EURUSD,20050328,204500,1.2877,1.2877,1.2876,1.2877
EURUSD,20050328,204600,1.2876,1.2876,1.2876,1.2876
EURUSD,20050328,204700,1.2876,1.2876,1.2874,1.2874
EURUSD,20050328,204800,1.2873,1.2873,1.2872,1.2872
EURUSD,20050328,204900,1.2871,1.2871,1.2869,1.2869
EURUSD,20050328,205000,1.2869,1.2872,1.2869,1.2872
EURUSD,20050328,205100,1.2872,1.2872,1.2871,1.2871
EURUSD,20050328,205200,1.2872,1.2872,1.2872,1.2872
EURUSD,20050328,205300,1.2872,1.2872,1.2872,1.2872
EURUSD,20050328,205400,1.2871,1.2871,1.2869,1.2869
EURUSD,20050328,205500,1.2869,1.2870,1.2869,1.2870
EURUSD,20050328,205600,1.2869,1.2869,1.2868,1.2868
EURUSD,20050328,205700,1.2869,1.2869,1.2868,1.2868
EURUSD,20050328,205800,1.2869,1.2869,1.2869,1.2869
EURUSD,20050328,205900,1.2870,1.2871,1.2868,1.2868
EURUSD,20050328,210000,1.2868,1.2869,1.2868,1.2869
EURUSD,20050328,210100,1.2869,1.2869,1.2869,1.2869
EURUSD,20050328,210200,1.2869,1.2869,1.2869,1.2869
EURUSD,20050328,210300,1.2870,1.2870,1.2869,1.2869
EURUSD,20050328,210400,1.2870,1.2871,1.2870,1.2870
EURUSD,20050328,210500,1.2871,1.2871,1.2870,1.2871
EURUSD,20050328,210600,1.2871,1.2871,1.2870,1.2870
EURUSD,20050328,210700,1.2871,1.2872,1.2871,1.2871
EURUSD,20050328,210800,1.2872,1.2872,1.2872,1.2872
EURUSD,20050328,210900,1.2871,1.2871,1.2868,1.2868
EURUSD,20050328,211000,1.2869,1.2871,1.2869,1.2871
EURUSD,20050328,211100,1.2871,1.2871,1.2871,1.2871
EURUSD,20050328,211200,1.2871,1.2871,1.2871,1.2871
EURUSD,20050328,211300,1.2871,1.2871,1.2871,1.2871
EURUSD,20050328,211400,1.2871,1.2871,1.2871,1.2871
EURUSD,20050328,211500,1.2871,1.2871,1.2871,1.2871
EURUSD,20050328,211600,1.2871,1.2871,1.2871,1.2871
EURUSD,20050328,211700,1.2871,1.2875,1.2871,1.2875
EURUSD,20050328,211800,1.2876,1.2876,1.2876,1.2876
EURUSD,20050328,211900,1.2877,1.2877,1.2875,1.2876
EURUSD,20050328,212000,1.2876,1.2876,1.2876,1.2876
EURUSD,20050328,212100,1.2876,1.2878,1.2876,1.2878
EURUSD,20050328,212200,1.2878,1.2878,1.2876,1.2877
EURUSD,20050328,212300,1.2878,1.2878,1.2878,1.2878
EURUSD,20050328,212400,1.2878,1.2880,1.2878,1.2880
EURUSD,20050328,212500,1.2880,1.2880,1.2879,1.2879
EURUSD,20050328,212600,1.2880,1.2883,1.2880,1.2883
EURUSD,20050328,212700,1.2883,1.2883,1.2882,1.2882
EURUSD,20050328,212800,1.2881,1.2881,1.2880,1.2880
EURUSD,20050328,212900,1.2879,1.2883,1.2879,1.2883
EURUSD,20050328,213000,1.2883,1.2883,1.2882,1.2882
EURUSD,20050328,213100,1.2881,1.2881,1.2881,1.2881
EURUSD,20050328,213200,1.2881,1.2881,1.2880,1.2880
EURUSD,20050328,213300,1.2879,1.2879,1.2878,1.2878
EURUSD,20050328,213400,1.2877,1.2879,1.2877,1.2879
EURUSD,20050328,213500,1.2879,1.2879,1.2879,1.2879
EURUSD,20050328,213600,1.2879,1.2879,1.2878,1.2878
EURUSD,20050328,213700,1.2879,1.2879,1.2878,1.2878
EURUSD,20050328,213800,1.2878,1.2878,1.2875,1.2875
EURUSD,20050328,213900,1.2875,1.2875,1.2874,1.2875
EURUSD,20050328,214000,1.2875,1.2875,1.2874,1.2874
EURUSD,20050328,214100,1.2873,1.2874,1.2873,1.2873
EURUSD,20050328,214200,1.2873,1.2874,1.2873,1.2874
EURUSD,20050328,214300,1.2874,1.2874,1.2874,1.2874
EURUSD,20050328,214400,1.2874,1.2874,1.2874,1.2874
EURUSD,20050328,214500,1.2874,1.2875,1.2874,1.2875
EURUSD,20050328,214600,1.2876,1.2876,1.2875,1.2876
EURUSD,20050328,214700,1.2875,1.2875,1.2875,1.2875
EURUSD,20050328,214800,1.2876,1.2876,1.2876,1.2876
EURUSD,20050328,214900,1.2876,1.2877,1.2876,1.2877
EURUSD,20050328,215000,1.2877,1.2877,1.2877,1.2877
EURUSD,20050328,215100,1.2876,1.2876,1.2875,1.2875
EURUSD,20050328,215200,1.2875,1.2875,1.2874,1.2875
EURUSD,20050328,215300,1.2875,1.2875,1.2874,1.2874
EURUSD,20050328,215400,1.2874,1.2874,1.2874,1.2874
EURUSD,20050328,215500,1.2875,1.2876,1.2875,1.2876
EURUSD,20050328,215600,1.2875,1.2876,1.2875,1.2876
EURUSD,20050328,215700,1.2876,1.2877,1.2876,1.2877
EURUSD,20050328,215800,1.2877,1.2877,1.2875,1.2875
EURUSD,20050328,215900,1.2874,1.2875,1.2874,1.2875
EURUSD,20050328,220000,1.2874,1.2874,1.2873,1.2873
EURUSD,20050328,220100,1.2874,1.2876,1.2874,1.2876
EURUSD,20050328,220200,1.2876,1.2878,1.2876,1.2878
EURUSD,20050328,220300,1.2879,1.2879,1.2878,1.2878
EURUSD,20050328,220400,1.2878,1.2878,1.2878,1.2878
EURUSD,20050328,220500,1.2878,1.2878,1.2876,1.2876
EURUSD,20050328,220600,1.2876,1.2876,1.2876,1.2876
EURUSD,20050328,220700,1.2876,1.2876,1.2876,1.2876
EURUSD,20050328,220800,1.2876,1.2876,1.2875,1.2875
EURUSD,20050328,220900,1.2876,1.2876,1.2876,1.2876
EURUSD,20050328,221000,1.2877,1.2877,1.2876,1.2876
EURUSD,20050328,221100,1.2876,1.2877,1.2876,1.2877
EURUSD,20050328,221200,1.2877,1.2877,1.2877,1.2877
EURUSD,20050328,221300,1.2878,1.2878,1.2878,1.2878
EURUSD,20050328,221400,1.2878,1.2878,1.2877,1.2878
EURUSD,20050328,221500,1.2878,1.2879,1.2878,1.2879
EURUSD,20050328,221600,1.2878,1.2878,1.2878,1.2878
EURUSD,20050328,221700,1.2878,1.2879,1.2878,1.2879
EURUSD,20050328,221800,1.2880,1.2880,1.2879,1.2879
EURUSD,20050328,221900,1.2879,1.2880,1.2879,1.2880
EURUSD,20050328,222000,1.2880,1.2880,1.2879,1.2879
EURUSD,20050328,222100,1.2879,1.2880,1.2879,1.2879
EURUSD,20050328,222200,1.2879,1.2881,1.2879,1.2880
EURUSD,20050328,222300,1.2880,1.2880,1.2879,1.2879
EURUSD,20050328,222400,1.2880,1.2880,1.2880,1.2880
EURUSD,20050328,222500,1.2880,1.2881,1.2880,1.2881
EURUSD,20050328,222600,1.2881,1.2881,1.2881,1.2881
EURUSD,20050328,222700,1.2881,1.2882,1.2881,1.2882
EURUSD,20050328,222800,1.2882,1.2882,1.2882,1.2882
EURUSD,20050328,222900,1.2882,1.2882,1.2882,1.2882
EURUSD,20050328,223000,1.2882,1.2882,1.2881,1.2881
EURUSD,20050328,223100,1.2882,1.2882,1.2882,1.2882
EURUSD,20050328,223200,1.2882,1.2882,1.2881,1.2881
EURUSD,20050328,223300,1.2880,1.2880,1.2880,1.2880
EURUSD,20050328,223400,1.2880,1.2880,1.2880,1.2880
EURUSD,20050328,223500,1.2880,1.2880,1.2879,1.2879
EURUSD,20050328,223600,1.2880,1.2880,1.2879,1.2880
EURUSD,20050328,223700,1.2880,1.2880,1.2879,1.2879
EURUSD,20050328,223800,1.2879,1.2879,1.2879,1.2879
EURUSD,20050328,223900,1.2878,1.2879,1.2878,1.2879
EURUSD,20050328,224000,1.2878,1.2879,1.2878,1.2879
EURUSD,20050328,224100,1.2879,1.2880,1.2879,1.2880
EURUSD,20050328,224200,1.2880,1.2880,1.2880,1.2880
EURUSD,20050328,224300,1.2880,1.2880,1.2880,1.2880
EURUSD,20050328,224400,1.2880,1.2880,1.2880,1.2880
EURUSD,20050328,224500,1.2880,1.2881,1.2880,1.2881
EURUSD,20050328,224600,1.2881,1.2881,1.2881,1.2881
EURUSD,20050328,224700,1.2881,1.2882,1.2881,1.2882
EURUSD,20050328,224800,1.2882,1.2882,1.2882,1.2882
EURUSD,20050328,224900,1.2883,1.2883,1.2883,1.2883
EURUSD,20050328,225000,1.2882,1.2883,1.2882,1.2883
EURUSD,20050328,225100,1.2883,1.2883,1.2882,1.2882
EURUSD,20050328,225200,1.2882,1.2882,1.2882,1.2882
EURUSD,20050328,225300,1.2881,1.2885,1.2881,1.2885
EURUSD,20050328,225400,1.2886,1.2889,1.2886,1.2888
EURUSD,20050328,225500,1.2887,1.2887,1.2885,1.2885
EURUSD,20050328,225600,1.2884,1.2884,1.2883,1.2883
EURUSD,20050328,225700,1.2882,1.2882,1.2882,1.2882
EURUSD,20050328,225800,1.2882,1.2884,1.2882,1.2884
EURUSD,20050328,225900,1.2883,1.2883,1.2883,1.2883
EURUSD,20050328,230000,1.2884,1.2886,1.2884,1.2886
EURUSD,20050328,230100,1.2886,1.2887,1.2886,1.2887
EURUSD,20050328,230200,1.2888,1.2889,1.2888,1.2889
EURUSD,20050328,230300,1.2888,1.2889,1.2888,1.2889
EURUSD,20050328,230400,1.2889,1.2889,1.2889,1.2889
EURUSD,20050328,230500,1.2889,1.2889,1.2889,1.2889
EURUSD,20050328,230600,1.2889,1.2889,1.2889,1.2889
EURUSD,20050328,230700,1.2888,1.2888,1.2888,1.2888
EURUSD,20050328,230800,1.2888,1.2888,1.2888,1.2888
EURUSD,20050328,230900,1.2888,1.2888,1.2888,1.2888
EURUSD,20050328,231000,1.2888,1.2888,1.2887,1.2888
EURUSD,20050328,231100,1.2888,1.2889,1.2888,1.2888
EURUSD,20050328,231200,1.2887,1.2888,1.2887,1.2887
EURUSD,20050328,231300,1.2886,1.2887,1.2886,1.2887
EURUSD,20050328,231400,1.2887,1.2888,1.2887,1.2888
EURUSD,20050328,231500,1.2888,1.2888,1.2888,1.2888
EURUSD,20050328,231600,1.2887,1.2887,1.2887,1.2887
EURUSD,20050328,231700,1.2887,1.2887,1.2887,1.2887
EURUSD,20050328,231800,1.2888,1.2888,1.2887,1.2887
EURUSD,20050328,231900,1.2887,1.2887,1.2887,1.2887
EURUSD,20050328,232000,1.2887,1.2889,1.2887,1.2888
EURUSD,20050328,232100,1.2889,1.2889,1.2888,1.2889
EURUSD,20050328,232200,1.2889,1.2890,1.2889,1.2889
EURUSD,20050328,232300,1.2890,1.2893,1.2890,1.2892
EURUSD,20050328,232400,1.2891,1.2892,1.2891,1.2892
EURUSD,20050328,232500,1.2893,1.2893,1.2892,1.2892
EURUSD,20050328,232600,1.2893,1.2893,1.2892,1.2892
EURUSD,20050328,232700,1.2893,1.2893,1.2892,1.2893
EURUSD,20050328,232800,1.2893,1.2893,1.2892,1.2893
EURUSD,20050328,232900,1.2892,1.2893,1.2892,1.2893
EURUSD,20050328,233000,1.2893,1.2894,1.2893,1.2893
EURUSD,20050328,233100,1.2893,1.2894,1.2893,1.2893
EURUSD,20050328,233200,1.2894,1.2896,1.2894,1.2895
EURUSD,20050328,233300,1.2894,1.2895,1.2893,1.2893
EURUSD,20050328,233400,1.2893,1.2893,1.2892,1.2892
EURUSD,20050328,233500,1.2892,1.2892,1.2891,1.2891
EURUSD,20050328,233600,1.2891,1.2891,1.2890,1.2890
EURUSD,20050328,233700,1.2890,1.2890,1.2890,1.2890
EURUSD,20050328,233800,1.2890,1.2892,1.2890,1.2892
EURUSD,20050328,233900,1.2891,1.2891,1.2890,1.2891
EURUSD,20050328,234000,1.2891,1.2892,1.2891,1.2892
EURUSD,20050328,234100,1.2891,1.2891,1.2891,1.2891
EURUSD,20050328,234200,1.2891,1.2892,1.2891,1.2891
EURUSD,20050328,234300,1.2890,1.2890,1.2890,1.2890
EURUSD,20050328,234400,1.2890,1.2890,1.2889,1.2889
EURUSD,20050328,234500,1.2889,1.2889,1.2887,1.2887
EURUSD,20050328,234600,1.2887,1.2888,1.2887,1.2887
EURUSD,20050328,234700,1.2887,1.2887,1.2887,1.2887
EURUSD,20050328,234800,1.2887,1.2887,1.2887,1.2887
EURUSD,20050328,234900,1.2887,1.2887,1.2887,1.2887
EURUSD,20050328,235000,1.2888,1.2888,1.2888,1.2888
EURUSD,20050328,235100,1.2888,1.2889,1.2888,1.2889
EURUSD,20050328,235200,1.2889,1.2890,1.2889,1.2890
EURUSD,20050328,235300,1.2891,1.2892,1.2891,1.2892
EURUSD,20050328,235400,1.2893,1.2893,1.2893,1.2893
EURUSD,20050328,235500,1.2893,1.2894,1.2893,1.2893
EURUSD,20050328,235600,1.2893,1.2893,1.2892,1.2893
EURUSD,20050328,235700,1.2892,1.2893,1.2892,1.2892
EURUSD,20050328,235800,1.2893,1.2893,1.2892,1.2893
EURUSD,20050328,235900,1.2893,1.2893,1.2893,1.2893
EURUSD,20050329,000000,1.2893,1.2897,1.2893,1.2895
GBPUSD,20050328,000100,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050328,000200,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050328,000300,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050328,000400,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050328,000500,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050328,000600,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050328,000700,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050328,000800,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050328,000900,1.8702,1.8703,1.8702,1.8703
GBPUSD,20050328,001000,1.8703,1.8703,1.8703,1.8703
GBPUSD,20050328,001100,1.8703,1.8703,1.8703,1.8703
GBPUSD,20050328,001200,1.8703,1.8703,1.8703,1.8703
GBPUSD,20050328,001300,1.8703,1.8703,1.8703,1.8703
GBPUSD,20050328,001400,1.8703,1.8703,1.8703,1.8703
GBPUSD,20050328,001500,1.8703,1.8703,1.8703,1.8703
GBPUSD,20050328,001600,1.8703,1.8703,1.8703,1.8703
GBPUSD,20050328,001700,1.8703,1.8703,1.8703,1.8703
GBPUSD,20050328,001800,1.8703,1.8703,1.8703,1.8703
GBPUSD,20050328,001900,1.8703,1.8703,1.8703,1.8703
GBPUSD,20050328,002000,1.8703,1.8703,1.8703,1.8703
GBPUSD,20050328,002100,1.8703,1.8703,1.8703,1.8703
GBPUSD,20050328,002200,1.8703,1.8703,1.8703,1.8703
GBPUSD,20050328,002300,1.8703,1.8703,1.8703,1.8703
GBPUSD,20050328,002400,1.8703,1.8703,1.8703,1.8703
GBPUSD,20050328,002500,1.8703,1.8703,1.8703,1.8703
GBPUSD,20050328,002600,1.8703,1.8703,1.8703,1.8703
GBPUSD,20050328,002700,1.8703,1.8703,1.8703,1.8703
GBPUSD,20050328,002800,1.8703,1.8703,1.8703,1.8703
GBPUSD,20050328,002900,1.8703,1.8703,1.8703,1.8703
GBPUSD,20050328,003000,1.8703,1.8703,1.8703,1.8703
GBPUSD,20050328,003100,1.8703,1.8703,1.8703,1.8703
GBPUSD,20050328,003200,1.8703,1.8703,1.8703,1.8703
GBPUSD,20050328,003300,1.8703,1.8703,1.8703,1.8703
GBPUSD,20050328,003400,1.8703,1.8703,1.8703,1.8703
GBPUSD,20050328,003500,1.8703,1.8703,1.8703,1.8703
GBPUSD,20050328,003600,1.8703,1.8703,1.8703,1.8703
GBPUSD,20050328,003700,1.8703,1.8703,1.8703,1.8703
GBPUSD,20050328,003800,1.8703,1.8703,1.8703,1.8703
GBPUSD,20050328,003900,1.8703,1.8703,1.8703,1.8703
GBPUSD,20050328,004000,1.8703,1.8703,1.8703,1.8703
GBPUSD,20050328,004100,1.8703,1.8703,1.8703,1.8703
GBPUSD,20050328,004200,1.8703,1.8703,1.8701,1.8701
GBPUSD,20050328,004300,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050328,004400,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050328,004500,1.8701,1.8703,1.8701,1.8703
GBPUSD,20050328,004600,1.8703,1.8703,1.8703,1.8703
GBPUSD,20050328,004700,1.8703,1.8703,1.8703,1.8703
GBPUSD,20050328,004800,1.8703,1.8703,1.8703,1.8703
GBPUSD,20050328,004900,1.8701,1.8701,1.8700,1.8700
GBPUSD,20050328,005000,1.8700,1.8700,1.8700,1.8700
GBPUSD,20050328,005100,1.8700,1.8700,1.8700,1.8700
GBPUSD,20050328,005200,1.8700,1.8700,1.8700,1.8700
GBPUSD,20050328,005300,1.8699,1.8700,1.8699,1.8700
GBPUSD,20050328,005400,1.8700,1.8700,1.8700,1.8700
GBPUSD,20050328,005500,1.8700,1.8700,1.8700,1.8700
GBPUSD,20050328,005600,1.8700,1.8701,1.8700,1.8701
GBPUSD,20050328,005700,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050328,005800,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050328,005900,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050328,010000,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050328,010100,1.8701,1.8701,1.8700,1.8700
GBPUSD,20050328,010200,1.8700,1.8700,1.8700,1.8700
GBPUSD,20050328,010300,1.8700,1.8700,1.8700,1.8700
GBPUSD,20050328,010400,1.8700,1.8700,1.8700,1.8700
GBPUSD,20050328,010500,1.8700,1.8700,1.8699,1.8699
GBPUSD,20050328,010600,1.8699,1.8700,1.8699,1.8700
GBPUSD,20050328,010700,1.8700,1.8700,1.8698,1.8698
GBPUSD,20050328,010800,1.8698,1.8699,1.8698,1.8699
GBPUSD,20050328,010900,1.8699,1.8699,1.8698,1.8698
GBPUSD,20050328,011000,1.8698,1.8698,1.8698,1.8698
GBPUSD,20050328,011100,1.8698,1.8698,1.8698,1.8698
GBPUSD,20050328,011200,1.8698,1.8698,1.8695,1.8695
GBPUSD,20050328,011300,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050328,011400,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050328,011500,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050328,011600,1.8694,1.8694,1.8693,1.8693
GBPUSD,20050328,011700,1.8693,1.8694,1.8693,1.8694
GBPUSD,20050328,011800,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050328,011900,1.8694,1.8695,1.8694,1.8695
GBPUSD,20050328,012000,1.8695,1.8695,1.8694,1.8694
GBPUSD,20050328,012100,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050328,012200,1.8693,1.8693,1.8692,1.8693
GBPUSD,20050328,012300,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050328,012400,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050328,012500,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050328,012600,1.8692,1.8692,1.8691,1.8691
GBPUSD,20050328,012700,1.8691,1.8691,1.8691,1.8691
GBPUSD,20050328,012800,1.8691,1.8691,1.8690,1.8690
GBPUSD,20050328,012900,1.8690,1.8691,1.8690,1.8691
GBPUSD,20050328,013000,1.8691,1.8692,1.8690,1.8692
GBPUSD,20050328,013100,1.8691,1.8691,1.8691,1.8691
GBPUSD,20050328,013200,1.8691,1.8692,1.8691,1.8691
GBPUSD,20050328,013300,1.8691,1.8691,1.8691,1.8691
GBPUSD,20050328,013400,1.8691,1.8691,1.8691,1.8691
GBPUSD,20050328,013500,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050328,013600,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050328,013700,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050328,013800,1.8692,1.8693,1.8692,1.8692
GBPUSD,20050328,013900,1.8693,1.8693,1.8692,1.8693
GBPUSD,20050328,014000,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050328,014100,1.8694,1.8694,1.8691,1.8691
GBPUSD,20050328,014200,1.8691,1.8695,1.8691,1.8694
GBPUSD,20050328,014300,1.8694,1.8694,1.8691,1.8691
GBPUSD,20050328,014400,1.8691,1.8692,1.8691,1.8691
GBPUSD,20050328,014500,1.8691,1.8691,1.8691,1.8691
GBPUSD,20050328,014600,1.8691,1.8693,1.8691,1.8692
GBPUSD,20050328,014700,1.8693,1.8694,1.8693,1.8693
GBPUSD,20050328,014800,1.8693,1.8693,1.8693,1.8693
GBPUSD,20050328,014900,1.8693,1.8693,1.8693,1.8693
GBPUSD,20050328,015000,1.8693,1.8693,1.8692,1.8692
GBPUSD,20050328,015100,1.8693,1.8694,1.8693,1.8694
GBPUSD,20050328,015200,1.8695,1.8695,1.8694,1.8694
GBPUSD,20050328,015300,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050328,015400,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050328,015500,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050328,015600,1.8693,1.8693,1.8693,1.8693
GBPUSD,20050328,015700,1.8693,1.8693,1.8693,1.8693
GBPUSD,20050328,015800,1.8693,1.8693,1.8693,1.8693
GBPUSD,20050328,015900,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050328,020000,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050328,020100,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050328,020200,1.8692,1.8695,1.8692,1.8695
GBPUSD,20050328,020300,1.8696,1.8697,1.8696,1.8696
GBPUSD,20050328,020400,1.8696,1.8697,1.8696,1.8696
GBPUSD,20050328,020500,1.8696,1.8696,1.8696,1.8696
GBPUSD,20050328,020600,1.8696,1.8696,1.8695,1.8695
GBPUSD,20050328,020700,1.8694,1.8694,1.8693,1.8693
GBPUSD,20050328,020800,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050328,020900,1.8692,1.8694,1.8692,1.8693
GBPUSD,20050328,021000,1.8692,1.8693,1.8692,1.8692
GBPUSD,20050328,021100,1.8691,1.8691,1.8691,1.8691
GBPUSD,20050328,021200,1.8690,1.8690,1.8687,1.8688
GBPUSD,20050328,021300,1.8688,1.8689,1.8688,1.8689
GBPUSD,20050328,021400,1.8690,1.8691,1.8690,1.8691
GBPUSD,20050328,021500,1.8692,1.8692,1.8690,1.8690
GBPUSD,20050328,021600,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050328,021700,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050328,021800,1.8688,1.8688,1.8687,1.8688
GBPUSD,20050328,021900,1.8690,1.8690,1.8689,1.8690
GBPUSD,20050328,022000,1.8691,1.8691,1.8690,1.8691
GBPUSD,20050328,022100,1.8691,1.8691,1.8690,1.8690
GBPUSD,20050328,022200,1.8691,1.8691,1.8690,1.8691
GBPUSD,20050328,022300,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050328,022400,1.8692,1.8696,1.8692,1.8696
GBPUSD,20050328,022500,1.8695,1.8695,1.8695,1.8695
GBPUSD,20050328,022600,1.8695,1.8695,1.8694,1.8695
GBPUSD,20050328,022700,1.8696,1.8697,1.8696,1.8696
GBPUSD,20050328,022800,1.8697,1.8697,1.8697,1.8697
GBPUSD,20050328,022900,1.8697,1.8697,1.8697,1.8697
GBPUSD,20050328,023000,1.8697,1.8697,1.8696,1.8696
GBPUSD,20050328,023100,1.8695,1.8695,1.8692,1.8693
GBPUSD,20050328,023200,1.8694,1.8694,1.8693,1.8693
GBPUSD,20050328,023300,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050328,023400,1.8694,1.8694,1.8693,1.8693
GBPUSD,20050328,023500,1.8693,1.8693,1.8692,1.8692
GBPUSD,20050328,023600,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050328,023700,1.8691,1.8691,1.8683,1.8685
GBPUSD,20050328,023800,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050328,023900,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050328,024000,1.8684,1.8684,1.8681,1.8682
GBPUSD,20050328,024100,1.8682,1.8682,1.8681,1.8681
GBPUSD,20050328,024200,1.8681,1.8681,1.8681,1.8681
GBPUSD,20050328,024300,1.8681,1.8681,1.8680,1.8681
GBPUSD,20050328,024400,1.8681,1.8681,1.8681,1.8681
GBPUSD,20050328,024500,1.8681,1.8681,1.8681,1.8681
GBPUSD,20050328,024600,1.8681,1.8681,1.8681,1.8681
GBPUSD,20050328,024700,1.8681,1.8681,1.8681,1.8681
GBPUSD,20050328,024800,1.8681,1.8681,1.8681,1.8681
GBPUSD,20050328,024900,1.8681,1.8681,1.8679,1.8681
GBPUSD,20050328,025000,1.8681,1.8681,1.8681,1.8681
GBPUSD,20050328,025100,1.8682,1.8682,1.8681,1.8681
GBPUSD,20050328,025200,1.8681,1.8683,1.8681,1.8681
GBPUSD,20050328,025300,1.8681,1.8681,1.8681,1.8681
GBPUSD,20050328,025400,1.8681,1.8681,1.8680,1.8680
GBPUSD,20050328,025500,1.8680,1.8680,1.8678,1.8678
GBPUSD,20050328,025600,1.8679,1.8679,1.8673,1.8673
GBPUSD,20050328,025700,1.8671,1.8671,1.8668,1.8670
GBPUSD,20050328,025800,1.8670,1.8672,1.8670,1.8671
GBPUSD,20050328,025900,1.8671,1.8672,1.8671,1.8671
GBPUSD,20050328,030000,1.8671,1.8671,1.8669,1.8669
GBPUSD,20050328,030100,1.8669,1.8669,1.8665,1.8666
GBPUSD,20050328,030200,1.8666,1.8671,1.8666,1.8671
GBPUSD,20050328,030300,1.8669,1.8669,1.8667,1.8668
GBPUSD,20050328,030400,1.8669,1.8670,1.8669,1.8669
GBPUSD,20050328,030500,1.8670,1.8670,1.8668,1.8668
GBPUSD,20050328,030600,1.8667,1.8667,1.8660,1.8660
GBPUSD,20050328,030700,1.8661,1.8662,1.8661,1.8662
GBPUSD,20050328,030800,1.8662,1.8662,1.8662,1.8662
GBPUSD,20050328,030900,1.8662,1.8664,1.8661,1.8664
GBPUSD,20050328,031000,1.8663,1.8664,1.8662,1.8662
GBPUSD,20050328,031100,1.8662,1.8662,1.8656,1.8656
GBPUSD,20050328,031200,1.8656,1.8656,1.8654,1.8655
GBPUSD,20050328,031300,1.8656,1.8658,1.8656,1.8658
GBPUSD,20050328,031400,1.8658,1.8658,1.8658,1.8658
GBPUSD,20050328,031500,1.8659,1.8659,1.8658,1.8658
GBPUSD,20050328,031600,1.8658,1.8658,1.8658,1.8658
GBPUSD,20050328,031700,1.8658,1.8658,1.8645,1.8647
GBPUSD,20050328,031800,1.8648,1.8648,1.8633,1.8633
GBPUSD,20050328,031900,1.8635,1.8635,1.8618,1.8620
GBPUSD,20050328,032000,1.8619,1.8619,1.8611,1.8615
GBPUSD,20050328,032100,1.8616,1.8619,1.8616,1.8619
GBPUSD,20050328,032200,1.8620,1.8620,1.8618,1.8620
GBPUSD,20050328,032300,1.8619,1.8620,1.8612,1.8614
GBPUSD,20050328,032400,1.8615,1.8615,1.8602,1.8602
GBPUSD,20050328,032500,1.8601,1.8603,1.8599,1.8603
GBPUSD,20050328,032600,1.8604,1.8604,1.8601,1.8601
GBPUSD,20050328,032700,1.8601,1.8604,1.8601,1.8602
GBPUSD,20050328,032800,1.8601,1.8601,1.8601,1.8601
GBPUSD,20050328,032900,1.8601,1.8602,1.8599,1.8599
GBPUSD,20050328,033000,1.8601,1.8604,1.8600,1.8604
GBPUSD,20050328,033100,1.8605,1.8605,1.8604,1.8604
GBPUSD,20050328,033200,1.8603,1.8603,1.8602,1.8602
GBPUSD,20050328,033300,1.8603,1.8604,1.8602,1.8602
GBPUSD,20050328,033400,1.8603,1.8604,1.8603,1.8604
GBPUSD,20050328,033500,1.8604,1.8606,1.8604,1.8606
GBPUSD,20050328,033600,1.8607,1.8608,1.8607,1.8608
GBPUSD,20050328,033700,1.8608,1.8608,1.8608,1.8608
GBPUSD,20050328,033800,1.8607,1.8607,1.8606,1.8607
GBPUSD,20050328,033900,1.8608,1.8608,1.8608,1.8608
GBPUSD,20050328,034000,1.8607,1.8609,1.8606,1.8608
GBPUSD,20050328,034100,1.8607,1.8608,1.8606,1.8608
GBPUSD,20050328,034200,1.8607,1.8608,1.8607,1.8608
GBPUSD,20050328,034300,1.8608,1.8608,1.8606,1.8606
GBPUSD,20050328,034400,1.8607,1.8608,1.8607,1.8608
GBPUSD,20050328,034500,1.8607,1.8608,1.8606,1.8606
GBPUSD,20050328,034600,1.8606,1.8606,1.8606,1.8606
GBPUSD,20050328,034700,1.8606,1.8606,1.8606,1.8606
GBPUSD,20050328,034800,1.8606,1.8606,1.8604,1.8605
GBPUSD,20050328,034900,1.8606,1.8606,1.8604,1.8604
GBPUSD,20050328,035000,1.8604,1.8604,1.8603,1.8603
GBPUSD,20050328,035100,1.8604,1.8604,1.8601,1.8601
GBPUSD,20050328,035200,1.8600,1.8601,1.8600,1.8600
GBPUSD,20050328,035300,1.8600,1.8600,1.8599,1.8599
GBPUSD,20050328,035400,1.8598,1.8599,1.8597,1.8598
GBPUSD,20050328,035500,1.8598,1.8598,1.8598,1.8598
GBPUSD,20050328,035600,1.8599,1.8600,1.8599,1.8600
GBPUSD,20050328,035700,1.8601,1.8601,1.8599,1.8599
GBPUSD,20050328,035800,1.8598,1.8598,1.8595,1.8595
GBPUSD,20050328,035900,1.8596,1.8596,1.8595,1.8596
GBPUSD,20050328,040000,1.8596,1.8596,1.8596,1.8596
GBPUSD,20050328,040100,1.8596,1.8596,1.8595,1.8595
GBPUSD,20050328,040200,1.8595,1.8596,1.8595,1.8596
GBPUSD,20050328,040300,1.8596,1.8596,1.8595,1.8595
GBPUSD,20050328,040400,1.8594,1.8594,1.8592,1.8592
GBPUSD,20050328,040500,1.8593,1.8594,1.8593,1.8594
GBPUSD,20050328,040600,1.8594,1.8596,1.8594,1.8596
GBPUSD,20050328,040700,1.8596,1.8596,1.8596,1.8596
GBPUSD,20050328,040800,1.8597,1.8599,1.8597,1.8599
GBPUSD,20050328,040900,1.8600,1.8601,1.8600,1.8600
GBPUSD,20050328,041000,1.8600,1.8600,1.8599,1.8599
GBPUSD,20050328,041100,1.8599,1.8599,1.8599,1.8599
GBPUSD,20050328,041200,1.8599,1.8599,1.8599,1.8599
GBPUSD,20050328,041300,1.8598,1.8598,1.8598,1.8598
GBPUSD,20050328,041400,1.8598,1.8598,1.8598,1.8598
GBPUSD,20050328,041500,1.8598,1.8598,1.8598,1.8598
GBPUSD,20050328,041600,1.8598,1.8598,1.8598,1.8598
GBPUSD,20050328,041700,1.8598,1.8598,1.8598,1.8598
GBPUSD,20050328,041800,1.8599,1.8600,1.8599,1.8599
GBPUSD,20050328,041900,1.8599,1.8600,1.8599,1.8599
GBPUSD,20050328,042000,1.8600,1.8603,1.8600,1.8603
GBPUSD,20050328,042100,1.8604,1.8605,1.8603,1.8605
GBPUSD,20050328,042200,1.8606,1.8606,1.8605,1.8605
GBPUSD,20050328,042300,1.8605,1.8605,1.8605,1.8605
GBPUSD,20050328,042400,1.8604,1.8604,1.8604,1.8604
GBPUSD,20050328,042500,1.8604,1.8604,1.8604,1.8604
GBPUSD,20050328,042600,1.8604,1.8604,1.8601,1.8601
GBPUSD,20050328,042700,1.8601,1.8601,1.8601,1.8601
GBPUSD,20050328,042800,1.8601,1.8601,1.8601,1.8601
GBPUSD,20050328,042900,1.8600,1.8604,1.8599,1.8602
GBPUSD,20050328,043000,1.8604,1.8604,1.8602,1.8604
GBPUSD,20050328,043100,1.8603,1.8605,1.8603,1.8604
GBPUSD,20050328,043200,1.8604,1.8604,1.8602,1.8602
GBPUSD,20050328,043300,1.8603,1.8603,1.8603,1.8603
GBPUSD,20050328,043400,1.8603,1.8603,1.8603,1.8603
GBPUSD,20050328,043500,1.8604,1.8604,1.8603,1.8604
GBPUSD,20050328,043600,1.8604,1.8604,1.8603,1.8604
GBPUSD,20050328,043700,1.8604,1.8605,1.8604,1.8605
GBPUSD,20050328,043800,1.8606,1.8609,1.8606,1.8608
GBPUSD,20050328,043900,1.8607,1.8607,1.8605,1.8606
GBPUSD,20050328,044000,1.8608,1.8608,1.8608,1.8608
GBPUSD,20050328,044100,1.8608,1.8608,1.8608,1.8608
GBPUSD,20050328,044200,1.8608,1.8608,1.8608,1.8608
GBPUSD,20050328,044300,1.8608,1.8608,1.8607,1.8607
GBPUSD,20050328,044400,1.8607,1.8607,1.8607,1.8607
GBPUSD,20050328,044500,1.8607,1.8607,1.8607,1.8607
GBPUSD,20050328,044600,1.8606,1.8606,1.8606,1.8606
GBPUSD,20050328,044700,1.8607,1.8610,1.8607,1.8610
GBPUSD,20050328,044800,1.8610,1.8610,1.8610,1.8610
GBPUSD,20050328,044900,1.8610,1.8610,1.8610,1.8610
GBPUSD,20050328,045000,1.8610,1.8610,1.8610,1.8610
GBPUSD,20050328,045100,1.8610,1.8610,1.8610,1.8610
GBPUSD,20050328,045200,1.8610,1.8610,1.8610,1.8610
GBPUSD,20050328,045300,1.8610,1.8610,1.8610,1.8610
GBPUSD,20050328,045400,1.8610,1.8611,1.8610,1.8611
GBPUSD,20050328,045500,1.8611,1.8611,1.8611,1.8611
GBPUSD,20050328,045600,1.8611,1.8611,1.8609,1.8609
GBPUSD,20050328,045700,1.8609,1.8609,1.8608,1.8609
GBPUSD,20050328,045800,1.8609,1.8609,1.8609,1.8609
GBPUSD,20050328,045900,1.8609,1.8609,1.8609,1.8609
GBPUSD,20050328,050000,1.8609,1.8609,1.8609,1.8609
GBPUSD,20050328,050100,1.8609,1.8609,1.8609,1.8609
GBPUSD,20050328,050200,1.8609,1.8609,1.8608,1.8608
GBPUSD,20050328,050300,1.8608,1.8609,1.8608,1.8609
GBPUSD,20050328,050400,1.8609,1.8609,1.8609,1.8609
GBPUSD,20050328,050500,1.8609,1.8609,1.8609,1.8609
GBPUSD,20050328,050600,1.8609,1.8609,1.8609,1.8609
GBPUSD,20050328,050700,1.8609,1.8609,1.8609,1.8609
GBPUSD,20050328,050800,1.8609,1.8609,1.8609,1.8609
GBPUSD,20050328,050900,1.8609,1.8609,1.8609,1.8609
GBPUSD,20050328,051000,1.8609,1.8609,1.8609,1.8609
GBPUSD,20050328,051100,1.8609,1.8609,1.8609,1.8609
GBPUSD,20050328,051200,1.8611,1.8613,1.8611,1.8612
GBPUSD,20050328,051300,1.8612,1.8613,1.8612,1.8613
GBPUSD,20050328,051400,1.8614,1.8615,1.8614,1.8614
GBPUSD,20050328,051500,1.8615,1.8622,1.8615,1.8622
GBPUSD,20050328,051600,1.8621,1.8622,1.8620,1.8622
GBPUSD,20050328,051700,1.8622,1.8624,1.8620,1.8624
GBPUSD,20050328,051800,1.8623,1.8623,1.8622,1.8622
GBPUSD,20050328,051900,1.8623,1.8623,1.8623,1.8623
GBPUSD,20050328,052000,1.8623,1.8623,1.8623,1.8623
GBPUSD,20050328,052100,1.8623,1.8623,1.8623,1.8623
GBPUSD,20050328,052200,1.8623,1.8626,1.8623,1.8626
GBPUSD,20050328,052300,1.8629,1.8630,1.8629,1.8629
GBPUSD,20050328,052400,1.8629,1.8629,1.8629,1.8629
GBPUSD,20050328,052500,1.8631,1.8631,1.8631,1.8631
GBPUSD,20050328,052600,1.8631,1.8631,1.8631,1.8631
GBPUSD,20050328,052700,1.8631,1.8631,1.8630,1.8630
GBPUSD,20050328,052800,1.8627,1.8627,1.8624,1.8624
GBPUSD,20050328,052900,1.8624,1.8625,1.8624,1.8625
GBPUSD,20050328,053000,1.8625,1.8625,1.8624,1.8624
GBPUSD,20050328,053100,1.8624,1.8624,1.8624,1.8624
GBPUSD,20050328,053200,1.8624,1.8624,1.8624,1.8624
GBPUSD,20050328,053300,1.8624,1.8624,1.8623,1.8624
GBPUSD,20050328,053400,1.8624,1.8625,1.8624,1.8625
GBPUSD,20050328,053500,1.8624,1.8624,1.8624,1.8624
GBPUSD,20050328,053600,1.8624,1.8624,1.8624,1.8624
GBPUSD,20050328,053700,1.8624,1.8624,1.8624,1.8624
GBPUSD,20050328,053800,1.8624,1.8629,1.8624,1.8629
GBPUSD,20050328,053900,1.8628,1.8629,1.8628,1.8629
GBPUSD,20050328,054000,1.8629,1.8629,1.8628,1.8628
GBPUSD,20050328,054100,1.8629,1.8629,1.8629,1.8629
GBPUSD,20050328,054200,1.8629,1.8630,1.8628,1.8629
GBPUSD,20050328,054300,1.8629,1.8629,1.8629,1.8629
GBPUSD,20050328,054400,1.8629,1.8629,1.8628,1.8628
GBPUSD,20050328,054500,1.8628,1.8628,1.8628,1.8628
GBPUSD,20050328,054600,1.8628,1.8628,1.8628,1.8628
GBPUSD,20050328,054700,1.8628,1.8628,1.8628,1.8628
GBPUSD,20050328,054800,1.8628,1.8628,1.8628,1.8628
GBPUSD,20050328,054900,1.8628,1.8628,1.8628,1.8628
GBPUSD,20050328,055000,1.8628,1.8628,1.8628,1.8628
GBPUSD,20050328,055100,1.8628,1.8628,1.8627,1.8627
GBPUSD,20050328,055200,1.8627,1.8627,1.8627,1.8627
GBPUSD,20050328,055300,1.8627,1.8627,1.8627,1.8627
GBPUSD,20050328,055400,1.8627,1.8627,1.8627,1.8627
GBPUSD,20050328,055500,1.8626,1.8626,1.8626,1.8626
GBPUSD,20050328,055600,1.8626,1.8628,1.8626,1.8628
GBPUSD,20050328,055700,1.8628,1.8628,1.8628,1.8628
GBPUSD,20050328,055800,1.8628,1.8628,1.8628,1.8628
GBPUSD,20050328,055900,1.8628,1.8628,1.8628,1.8628
GBPUSD,20050328,060000,1.8628,1.8628,1.8628,1.8628
GBPUSD,20050328,060100,1.8628,1.8629,1.8628,1.8628
GBPUSD,20050328,060200,1.8628,1.8629,1.8628,1.8629
GBPUSD,20050328,060300,1.8629,1.8629,1.8629,1.8629
GBPUSD,20050328,060400,1.8629,1.8629,1.8629,1.8629
GBPUSD,20050328,060500,1.8629,1.8629,1.8629,1.8629
GBPUSD,20050328,060600,1.8629,1.8629,1.8629,1.8629
GBPUSD,20050328,060700,1.8629,1.8629,1.8629,1.8629
GBPUSD,20050328,060800,1.8629,1.8629,1.8629,1.8629
GBPUSD,20050328,060900,1.8629,1.8629,1.8628,1.8628
GBPUSD,20050328,061000,1.8628,1.8628,1.8628,1.8628
GBPUSD,20050328,061100,1.8628,1.8628,1.8627,1.8627
GBPUSD,20050328,061200,1.8627,1.8627,1.8624,1.8624
GBPUSD,20050328,061300,1.8624,1.8624,1.8623,1.8623
GBPUSD,20050328,061400,1.8623,1.8623,1.8622,1.8623
GBPUSD,20050328,061500,1.8623,1.8623,1.8622,1.8622
GBPUSD,20050328,061600,1.8623,1.8623,1.8622,1.8622
GBPUSD,20050328,061700,1.8621,1.8622,1.8621,1.8622
GBPUSD,20050328,061800,1.8622,1.8622,1.8620,1.8620
GBPUSD,20050328,061900,1.8620,1.8620,1.8620,1.8620
GBPUSD,20050328,062000,1.8620,1.8621,1.8620,1.8621
GBPUSD,20050328,062100,1.8620,1.8620,1.8619,1.8620
GBPUSD,20050328,062200,1.8620,1.8620,1.8620,1.8620
GBPUSD,20050328,062300,1.8620,1.8620,1.8620,1.8620
GBPUSD,20050328,062400,1.8620,1.8622,1.8620,1.8622
GBPUSD,20050328,062500,1.8622,1.8622,1.8622,1.8622
GBPUSD,20050328,062600,1.8622,1.8622,1.8622,1.8622
GBPUSD,20050328,062700,1.8622,1.8624,1.8622,1.8624
GBPUSD,20050328,062800,1.8624,1.8625,1.8624,1.8625
GBPUSD,20050328,062900,1.8624,1.8624,1.8622,1.8622
GBPUSD,20050328,063000,1.8623,1.8623,1.8623,1.8623
GBPUSD,20050328,063100,1.8623,1.8623,1.8623,1.8623
GBPUSD,20050328,063200,1.8622,1.8622,1.8622,1.8622
GBPUSD,20050328,063300,1.8622,1.8623,1.8622,1.8623
GBPUSD,20050328,063400,1.8624,1.8624,1.8623,1.8623
GBPUSD,20050328,063500,1.8622,1.8623,1.8622,1.8622
GBPUSD,20050328,063600,1.8623,1.8623,1.8623,1.8623
GBPUSD,20050328,063700,1.8623,1.8623,1.8622,1.8622
GBPUSD,20050328,063800,1.8622,1.8623,1.8622,1.8623
GBPUSD,20050328,063900,1.8624,1.8624,1.8624,1.8624
GBPUSD,20050328,064000,1.8625,1.8625,1.8625,1.8625
GBPUSD,20050328,064100,1.8625,1.8625,1.8625,1.8625
GBPUSD,20050328,064200,1.8625,1.8625,1.8624,1.8624
GBPUSD,20050328,064300,1.8624,1.8624,1.8624,1.8624
GBPUSD,20050328,064400,1.8624,1.8624,1.8624,1.8624
GBPUSD,20050328,064500,1.8624,1.8624,1.8624,1.8624
GBPUSD,20050328,064600,1.8623,1.8623,1.8623,1.8623
GBPUSD,20050328,064700,1.8623,1.8623,1.8622,1.8622
GBPUSD,20050328,064800,1.8622,1.8622,1.8622,1.8622
GBPUSD,20050328,064900,1.8622,1.8624,1.8622,1.8623
GBPUSD,20050328,065000,1.8623,1.8623,1.8623,1.8623
GBPUSD,20050328,065100,1.8623,1.8623,1.8623,1.8623
GBPUSD,20050328,065200,1.8622,1.8622,1.8622,1.8622
GBPUSD,20050328,065300,1.8622,1.8622,1.8622,1.8622
GBPUSD,20050328,065400,1.8622,1.8622,1.8622,1.8622
GBPUSD,20050328,065500,1.8622,1.8622,1.8619,1.8619
GBPUSD,20050328,065600,1.8618,1.8618,1.8618,1.8618
GBPUSD,20050328,065700,1.8618,1.8619,1.8618,1.8619
GBPUSD,20050328,065800,1.8619,1.8619,1.8619,1.8619
GBPUSD,20050328,065900,1.8619,1.8619,1.8619,1.8619
GBPUSD,20050328,070000,1.8619,1.8619,1.8619,1.8619
GBPUSD,20050328,070100,1.8619,1.8619,1.8619,1.8619
GBPUSD,20050328,070200,1.8619,1.8620,1.8618,1.8619
GBPUSD,20050328,070300,1.8620,1.8620,1.8619,1.8619
GBPUSD,20050328,070400,1.8619,1.8620,1.8619,1.8620
GBPUSD,20050328,070500,1.8620,1.8623,1.8620,1.8623
GBPUSD,20050328,070600,1.8624,1.8624,1.8622,1.8622
GBPUSD,20050328,070700,1.8622,1.8622,1.8622,1.8622
GBPUSD,20050328,070800,1.8622,1.8622,1.8622,1.8622
GBPUSD,20050328,070900,1.8622,1.8622,1.8622,1.8622
GBPUSD,20050328,071000,1.8622,1.8622,1.8622,1.8622
GBPUSD,20050328,071100,1.8622,1.8622,1.8622,1.8622
GBPUSD,20050328,071200,1.8623,1.8625,1.8623,1.8624
GBPUSD,20050328,071300,1.8625,1.8625,1.8623,1.8623
GBPUSD,20050328,071400,1.8623,1.8623,1.8623,1.8623
GBPUSD,20050328,071500,1.8623,1.8624,1.8623,1.8623
GBPUSD,20050328,071600,1.8623,1.8624,1.8623,1.8624
GBPUSD,20050328,071700,1.8624,1.8625,1.8624,1.8625
GBPUSD,20050328,071800,1.8625,1.8627,1.8625,1.8627
GBPUSD,20050328,071900,1.8629,1.8629,1.8627,1.8627
GBPUSD,20050328,072000,1.8627,1.8629,1.8627,1.8629
GBPUSD,20050328,072100,1.8629,1.8629,1.8629,1.8629
GBPUSD,20050328,072200,1.8629,1.8629,1.8629,1.8629
GBPUSD,20050328,072300,1.8629,1.8629,1.8628,1.8628
GBPUSD,20050328,072400,1.8629,1.8629,1.8628,1.8629
GBPUSD,20050328,072500,1.8629,1.8629,1.8629,1.8629
GBPUSD,20050328,072600,1.8630,1.8632,1.8630,1.8632
GBPUSD,20050328,072700,1.8633,1.8633,1.8633,1.8633
GBPUSD,20050328,072800,1.8633,1.8633,1.8633,1.8633
GBPUSD,20050328,072900,1.8633,1.8639,1.8633,1.8637
GBPUSD,20050328,073000,1.8636,1.8636,1.8636,1.8636
GBPUSD,20050328,073100,1.8636,1.8636,1.8636,1.8636
GBPUSD,20050328,073200,1.8635,1.8636,1.8635,1.8636
GBPUSD,20050328,073300,1.8636,1.8636,1.8634,1.8634
GBPUSD,20050328,073400,1.8634,1.8634,1.8634,1.8634
GBPUSD,20050328,073500,1.8635,1.8635,1.8634,1.8634
GBPUSD,20050328,073600,1.8634,1.8634,1.8634,1.8634
GBPUSD,20050328,073700,1.8634,1.8634,1.8634,1.8634
GBPUSD,20050328,073800,1.8634,1.8634,1.8634,1.8634
GBPUSD,20050328,073900,1.8634,1.8634,1.8634,1.8634
GBPUSD,20050328,074000,1.8634,1.8634,1.8631,1.8631
GBPUSD,20050328,074100,1.8631,1.8632,1.8631,1.8632
GBPUSD,20050328,074200,1.8632,1.8632,1.8632,1.8632
GBPUSD,20050328,074300,1.8632,1.8632,1.8632,1.8632
GBPUSD,20050328,074400,1.8632,1.8632,1.8629,1.8629
GBPUSD,20050328,074500,1.8628,1.8628,1.8628,1.8628
GBPUSD,20050328,074600,1.8628,1.8628,1.8628,1.8628
GBPUSD,20050328,074700,1.8628,1.8628,1.8628,1.8628
GBPUSD,20050328,074800,1.8628,1.8628,1.8627,1.8627
GBPUSD,20050328,074900,1.8627,1.8627,1.8627,1.8627
GBPUSD,20050328,075000,1.8627,1.8627,1.8627,1.8627
GBPUSD,20050328,075100,1.8627,1.8627,1.8627,1.8627
GBPUSD,20050328,075200,1.8627,1.8627,1.8627,1.8627
GBPUSD,20050328,075300,1.8627,1.8628,1.8627,1.8628
GBPUSD,20050328,075400,1.8628,1.8628,1.8627,1.8627
GBPUSD,20050328,075500,1.8627,1.8627,1.8627,1.8627
GBPUSD,20050328,075600,1.8628,1.8628,1.8627,1.8628
GBPUSD,20050328,075700,1.8627,1.8627,1.8627,1.8627
GBPUSD,20050328,075800,1.8627,1.8627,1.8626,1.8626
GBPUSD,20050328,075900,1.8626,1.8626,1.8626,1.8626
GBPUSD,20050328,080000,1.8626,1.8626,1.8626,1.8626
GBPUSD,20050328,080100,1.8626,1.8626,1.8626,1.8626
GBPUSD,20050328,080200,1.8626,1.8626,1.8626,1.8626
GBPUSD,20050328,080300,1.8626,1.8626,1.8626,1.8626
GBPUSD,20050328,080400,1.8626,1.8626,1.8626,1.8626
GBPUSD,20050328,080500,1.8626,1.8626,1.8624,1.8624
GBPUSD,20050328,080600,1.8624,1.8624,1.8624,1.8624
GBPUSD,20050328,080700,1.8624,1.8625,1.8624,1.8624
GBPUSD,20050328,080800,1.8624,1.8626,1.8624,1.8626
GBPUSD,20050328,080900,1.8626,1.8626,1.8625,1.8626
GBPUSD,20050328,081000,1.8626,1.8628,1.8626,1.8628
GBPUSD,20050328,081100,1.8627,1.8628,1.8627,1.8628
GBPUSD,20050328,081200,1.8627,1.8628,1.8627,1.8628
GBPUSD,20050328,081300,1.8627,1.8628,1.8627,1.8627
GBPUSD,20050328,081400,1.8627,1.8628,1.8627,1.8627
GBPUSD,20050328,081500,1.8627,1.8627,1.8626,1.8627
GBPUSD,20050328,081600,1.8627,1.8627,1.8626,1.8626
GBPUSD,20050328,081700,1.8626,1.8626,1.8625,1.8626
GBPUSD,20050328,081800,1.8625,1.8627,1.8624,1.8624
GBPUSD,20050328,081900,1.8623,1.8624,1.8623,1.8623
GBPUSD,20050328,082000,1.8624,1.8625,1.8624,1.8625
GBPUSD,20050328,082100,1.8625,1.8625,1.8625,1.8625
GBPUSD,20050328,082200,1.8626,1.8626,1.8624,1.8624
GBPUSD,20050328,082300,1.8624,1.8624,1.8624,1.8624
GBPUSD,20050328,082400,1.8624,1.8625,1.8624,1.8625
GBPUSD,20050328,082500,1.8623,1.8623,1.8615,1.8615
GBPUSD,20050328,082600,1.8615,1.8616,1.8615,1.8615
GBPUSD,20050328,082700,1.8616,1.8616,1.8613,1.8615
GBPUSD,20050328,082800,1.8615,1.8617,1.8615,1.8617
GBPUSD,20050328,082900,1.8618,1.8620,1.8618,1.8618
GBPUSD,20050328,083000,1.8619,1.8619,1.8618,1.8618
GBPUSD,20050328,083100,1.8619,1.8619,1.8618,1.8619
GBPUSD,20050328,083200,1.8620,1.8620,1.8617,1.8617
GBPUSD,20050328,083300,1.8616,1.8616,1.8615,1.8615
GBPUSD,20050328,083400,1.8614,1.8615,1.8612,1.8612
GBPUSD,20050328,083500,1.8613,1.8614,1.8612,1.8614
GBPUSD,20050328,083600,1.8613,1.8614,1.8613,1.8613
GBPUSD,20050328,083700,1.8614,1.8614,1.8613,1.8614
GBPUSD,20050328,083800,1.8615,1.8616,1.8614,1.8616
GBPUSD,20050328,083900,1.8615,1.8616,1.8615,1.8616
GBPUSD,20050328,084000,1.8615,1.8619,1.8615,1.8619
GBPUSD,20050328,084100,1.8619,1.8619,1.8618,1.8618
GBPUSD,20050328,084200,1.8618,1.8620,1.8618,1.8619
GBPUSD,20050328,084300,1.8618,1.8619,1.8617,1.8617
GBPUSD,20050328,084400,1.8616,1.8618,1.8616,1.8618
GBPUSD,20050328,084500,1.8617,1.8617,1.8617,1.8617
GBPUSD,20050328,084600,1.8615,1.8615,1.8614,1.8614
GBPUSD,20050328,084700,1.8614,1.8615,1.8614,1.8615
GBPUSD,20050328,084800,1.8614,1.8614,1.8614,1.8614
GBPUSD,20050328,084900,1.8614,1.8614,1.8614,1.8614
GBPUSD,20050328,085000,1.8614,1.8614,1.8614,1.8614
GBPUSD,20050328,085100,1.8614,1.8614,1.8614,1.8614
GBPUSD,20050328,085200,1.8614,1.8615,1.8614,1.8615
GBPUSD,20050328,085300,1.8616,1.8617,1.8615,1.8617
GBPUSD,20050328,085400,1.8618,1.8618,1.8618,1.8618
GBPUSD,20050328,085500,1.8618,1.8619,1.8618,1.8619
GBPUSD,20050328,085600,1.8619,1.8619,1.8618,1.8618
GBPUSD,20050328,085700,1.8618,1.8618,1.8617,1.8617
GBPUSD,20050328,085800,1.8617,1.8618,1.8617,1.8618
GBPUSD,20050328,085900,1.8618,1.8618,1.8618,1.8618
GBPUSD,20050328,090000,1.8618,1.8618,1.8618,1.8618
GBPUSD,20050328,090100,1.8618,1.8618,1.8618,1.8618
GBPUSD,20050328,090200,1.8618,1.8618,1.8618,1.8618
GBPUSD,20050328,090300,1.8618,1.8618,1.8618,1.8618
GBPUSD,20050328,090400,1.8619,1.8620,1.8619,1.8620
GBPUSD,20050328,090500,1.8619,1.8619,1.8619,1.8619
GBPUSD,20050328,090600,1.8619,1.8619,1.8619,1.8619
GBPUSD,20050328,090700,1.8619,1.8619,1.8618,1.8618
GBPUSD,20050328,090800,1.8618,1.8618,1.8618,1.8618
GBPUSD,20050328,090900,1.8619,1.8619,1.8619,1.8619
GBPUSD,20050328,091000,1.8619,1.8620,1.8619,1.8620
GBPUSD,20050328,091100,1.8620,1.8620,1.8619,1.8619
GBPUSD,20050328,091200,1.8620,1.8620,1.8618,1.8618
GBPUSD,20050328,091300,1.8618,1.8619,1.8618,1.8619
GBPUSD,20050328,091400,1.8619,1.8619,1.8618,1.8618
GBPUSD,20050328,091500,1.8618,1.8619,1.8618,1.8619
GBPUSD,20050328,091600,1.8619,1.8619,1.8618,1.8619
GBPUSD,20050328,091700,1.8618,1.8619,1.8618,1.8618
GBPUSD,20050328,091800,1.8619,1.8619,1.8619,1.8619
GBPUSD,20050328,091900,1.8619,1.8619,1.8619,1.8619
GBPUSD,20050328,092000,1.8619,1.8619,1.8619,1.8619
GBPUSD,20050328,092100,1.8619,1.8620,1.8619,1.8619
GBPUSD,20050328,092200,1.8620,1.8620,1.8620,1.8620
GBPUSD,20050328,092300,1.8620,1.8620,1.8620,1.8620
GBPUSD,20050328,092400,1.8620,1.8620,1.8620,1.8620
GBPUSD,20050328,092500,1.8620,1.8620,1.8620,1.8620
GBPUSD,20050328,092600,1.8620,1.8620,1.8620,1.8620
GBPUSD,20050328,092700,1.8620,1.8620,1.8618,1.8618
GBPUSD,20050328,092800,1.8617,1.8618,1.8616,1.8617
GBPUSD,20050328,092900,1.8617,1.8617,1.8616,1.8616
GBPUSD,20050328,093000,1.8617,1.8619,1.8617,1.8619
GBPUSD,20050328,093100,1.8618,1.8618,1.8618,1.8618
GBPUSD,20050328,093200,1.8618,1.8618,1.8618,1.8618
GBPUSD,20050328,093300,1.8618,1.8619,1.8618,1.8619
GBPUSD,20050328,093400,1.8618,1.8618,1.8618,1.8618
GBPUSD,20050328,093500,1.8618,1.8618,1.8618,1.8618
GBPUSD,20050328,093600,1.8618,1.8618,1.8618,1.8618
GBPUSD,20050328,093700,1.8618,1.8618,1.8618,1.8618
GBPUSD,20050328,093800,1.8618,1.8618,1.8618,1.8618
GBPUSD,20050328,093900,1.8618,1.8618,1.8618,1.8618
GBPUSD,20050328,094000,1.8618,1.8618,1.8618,1.8618
GBPUSD,20050328,094100,1.8618,1.8618,1.8618,1.8618
GBPUSD,20050328,094200,1.8618,1.8618,1.8618,1.8618
GBPUSD,20050328,094300,1.8618,1.8620,1.8618,1.8620
GBPUSD,20050328,094400,1.8619,1.8619,1.8619,1.8619
GBPUSD,20050328,094500,1.8619,1.8619,1.8619,1.8619
GBPUSD,20050328,094600,1.8619,1.8619,1.8619,1.8619
GBPUSD,20050328,094700,1.8619,1.8619,1.8619,1.8619
GBPUSD,20050328,094800,1.8619,1.8622,1.8619,1.8622
GBPUSD,20050328,094900,1.8623,1.8624,1.8622,1.8622
GBPUSD,20050328,095000,1.8622,1.8622,1.8621,1.8622
GBPUSD,20050328,095100,1.8622,1.8622,1.8622,1.8622
GBPUSD,20050328,095200,1.8621,1.8622,1.8621,1.8622
GBPUSD,20050328,095300,1.8621,1.8622,1.8621,1.8621
GBPUSD,20050328,095400,1.8622,1.8622,1.8621,1.8621
GBPUSD,20050328,095500,1.8621,1.8621,1.8620,1.8621
GBPUSD,20050328,095600,1.8620,1.8621,1.8620,1.8621
GBPUSD,20050328,095700,1.8622,1.8622,1.8620,1.8620
GBPUSD,20050328,095800,1.8621,1.8622,1.8620,1.8620
GBPUSD,20050328,095900,1.8621,1.8622,1.8620,1.8621
GBPUSD,20050328,100000,1.8620,1.8621,1.8620,1.8620
GBPUSD,20050328,100100,1.8621,1.8622,1.8621,1.8621
GBPUSD,20050328,100200,1.8621,1.8622,1.8621,1.8622
GBPUSD,20050328,100300,1.8622,1.8622,1.8621,1.8622
GBPUSD,20050328,100400,1.8622,1.8622,1.8621,1.8621
GBPUSD,20050328,100500,1.8622,1.8622,1.8622,1.8622
GBPUSD,20050328,100600,1.8622,1.8622,1.8622,1.8622
GBPUSD,20050328,100700,1.8622,1.8623,1.8622,1.8623
GBPUSD,20050328,100800,1.8623,1.8623,1.8623,1.8623
GBPUSD,20050328,100900,1.8622,1.8623,1.8622,1.8623
GBPUSD,20050328,101000,1.8624,1.8624,1.8623,1.8623
GBPUSD,20050328,101100,1.8623,1.8623,1.8623,1.8623
GBPUSD,20050328,101200,1.8623,1.8624,1.8623,1.8623
GBPUSD,20050328,101300,1.8624,1.8624,1.8624,1.8624
GBPUSD,20050328,101400,1.8624,1.8624,1.8624,1.8624
GBPUSD,20050328,101500,1.8624,1.8624,1.8622,1.8624
GBPUSD,20050328,101600,1.8624,1.8624,1.8624,1.8624
GBPUSD,20050328,101700,1.8625,1.8625,1.8624,1.8624
GBPUSD,20050328,101800,1.8624,1.8625,1.8624,1.8625
GBPUSD,20050328,101900,1.8624,1.8624,1.8624,1.8624
GBPUSD,20050328,102000,1.8624,1.8624,1.8622,1.8622
GBPUSD,20050328,102100,1.8623,1.8624,1.8622,1.8622
GBPUSD,20050328,102200,1.8623,1.8625,1.8623,1.8625
GBPUSD,20050328,102300,1.8625,1.8625,1.8625,1.8625
GBPUSD,20050328,102400,1.8625,1.8625,1.8624,1.8625
GBPUSD,20050328,102500,1.8626,1.8627,1.8625,1.8627
GBPUSD,20050328,102600,1.8626,1.8632,1.8626,1.8632
GBPUSD,20050328,102700,1.8629,1.8631,1.8628,1.8628
GBPUSD,20050328,102800,1.8628,1.8628,1.8626,1.8626
GBPUSD,20050328,102900,1.8627,1.8629,1.8627,1.8627
GBPUSD,20050328,103000,1.8628,1.8629,1.8628,1.8628
GBPUSD,20050328,103100,1.8628,1.8629,1.8628,1.8629
GBPUSD,20050328,103200,1.8629,1.8629,1.8629,1.8629
GBPUSD,20050328,103300,1.8629,1.8629,1.8629,1.8629
GBPUSD,20050328,103400,1.8627,1.8627,1.8626,1.8626
GBPUSD,20050328,103500,1.8625,1.8625,1.8625,1.8625
GBPUSD,20050328,103600,1.8625,1.8626,1.8625,1.8625
GBPUSD,20050328,103700,1.8626,1.8626,1.8625,1.8626
GBPUSD,20050328,103800,1.8625,1.8625,1.8624,1.8624
GBPUSD,20050328,103900,1.8624,1.8624,1.8622,1.8623
GBPUSD,20050328,104000,1.8624,1.8624,1.8622,1.8622
GBPUSD,20050328,104100,1.8622,1.8623,1.8621,1.8623
GBPUSD,20050328,104200,1.8622,1.8624,1.8622,1.8624
GBPUSD,20050328,104300,1.8624,1.8624,1.8624,1.8624
GBPUSD,20050328,104400,1.8624,1.8624,1.8624,1.8624
GBPUSD,20050328,104500,1.8624,1.8624,1.8624,1.8624
GBPUSD,20050328,104600,1.8623,1.8623,1.8621,1.8622
GBPUSD,20050328,104700,1.8622,1.8622,1.8622,1.8622
GBPUSD,20050328,104800,1.8622,1.8622,1.8622,1.8622
GBPUSD,20050328,104900,1.8622,1.8625,1.8622,1.8624
GBPUSD,20050328,105000,1.8625,1.8625,1.8624,1.8624
GBPUSD,20050328,105100,1.8624,1.8628,1.8624,1.8627
GBPUSD,20050328,105200,1.8628,1.8628,1.8628,1.8628
GBPUSD,20050328,105300,1.8628,1.8628,1.8628,1.8628
GBPUSD,20050328,105400,1.8628,1.8628,1.8626,1.8626
GBPUSD,20050328,105500,1.8626,1.8627,1.8625,1.8625
GBPUSD,20050328,105600,1.8626,1.8627,1.8626,1.8626
GBPUSD,20050328,105700,1.8626,1.8626,1.8626,1.8626
GBPUSD,20050328,105800,1.8626,1.8626,1.8626,1.8626
GBPUSD,20050328,105900,1.8626,1.8626,1.8625,1.8626
GBPUSD,20050328,110000,1.8625,1.8625,1.8625,1.8625
GBPUSD,20050328,110100,1.8625,1.8625,1.8625,1.8625
GBPUSD,20050328,110200,1.8625,1.8625,1.8625,1.8625
GBPUSD,20050328,110300,1.8625,1.8625,1.8625,1.8625
GBPUSD,20050328,110400,1.8625,1.8625,1.8625,1.8625
GBPUSD,20050328,110500,1.8625,1.8625,1.8625,1.8625
GBPUSD,20050328,110600,1.8625,1.8625,1.8625,1.8625
GBPUSD,20050328,110700,1.8625,1.8626,1.8625,1.8626
GBPUSD,20050328,110800,1.8626,1.8627,1.8626,1.8627
GBPUSD,20050328,110900,1.8627,1.8629,1.8627,1.8628
GBPUSD,20050328,111000,1.8628,1.8629,1.8628,1.8628
GBPUSD,20050328,111100,1.8629,1.8629,1.8629,1.8629
GBPUSD,20050328,111200,1.8629,1.8629,1.8629,1.8629
GBPUSD,20050328,111300,1.8629,1.8629,1.8628,1.8629
GBPUSD,20050328,111400,1.8629,1.8629,1.8629,1.8629
GBPUSD,20050328,111500,1.8629,1.8629,1.8629,1.8629
GBPUSD,20050328,111600,1.8629,1.8629,1.8629,1.8629
GBPUSD,20050328,111700,1.8629,1.8629,1.8629,1.8629
GBPUSD,20050328,111800,1.8629,1.8629,1.8629,1.8629
GBPUSD,20050328,111900,1.8629,1.8629,1.8625,1.8626
GBPUSD,20050328,112000,1.8627,1.8629,1.8627,1.8629
GBPUSD,20050328,112100,1.8629,1.8629,1.8629,1.8629
GBPUSD,20050328,112200,1.8629,1.8631,1.8629,1.8631
GBPUSD,20050328,112300,1.8631,1.8631,1.8631,1.8631
GBPUSD,20050328,112400,1.8631,1.8631,1.8631,1.8631
GBPUSD,20050328,112500,1.8631,1.8631,1.8631,1.8631
GBPUSD,20050328,112600,1.8631,1.8631,1.8631,1.8631
GBPUSD,20050328,112700,1.8631,1.8631,1.8631,1.8631
GBPUSD,20050328,112800,1.8631,1.8632,1.8631,1.8632
GBPUSD,20050328,112900,1.8631,1.8633,1.8631,1.8633
GBPUSD,20050328,113000,1.8634,1.8634,1.8633,1.8633
GBPUSD,20050328,113100,1.8634,1.8634,1.8634,1.8634
GBPUSD,20050328,113200,1.8634,1.8634,1.8633,1.8633
GBPUSD,20050328,113300,1.8634,1.8634,1.8633,1.8633
GBPUSD,20050328,113400,1.8633,1.8633,1.8633,1.8633
GBPUSD,20050328,113500,1.8633,1.8633,1.8633,1.8633
GBPUSD,20050328,113600,1.8633,1.8634,1.8633,1.8633
GBPUSD,20050328,113700,1.8633,1.8634,1.8633,1.8634
GBPUSD,20050328,113800,1.8634,1.8634,1.8634,1.8634
GBPUSD,20050328,113900,1.8633,1.8634,1.8633,1.8634
GBPUSD,20050328,114000,1.8633,1.8634,1.8633,1.8634
GBPUSD,20050328,114100,1.8634,1.8634,1.8634,1.8634
GBPUSD,20050328,114200,1.8634,1.8634,1.8633,1.8633
GBPUSD,20050328,114300,1.8634,1.8634,1.8632,1.8633
GBPUSD,20050328,114400,1.8633,1.8633,1.8633,1.8633
GBPUSD,20050328,114500,1.8632,1.8633,1.8632,1.8633
GBPUSD,20050328,114600,1.8632,1.8633,1.8632,1.8633
GBPUSD,20050328,114700,1.8634,1.8634,1.8634,1.8634
GBPUSD,20050328,114800,1.8634,1.8635,1.8634,1.8634
GBPUSD,20050328,114900,1.8634,1.8636,1.8634,1.8636
GBPUSD,20050328,115000,1.8635,1.8635,1.8635,1.8635
GBPUSD,20050328,115100,1.8635,1.8636,1.8635,1.8636
GBPUSD,20050328,115200,1.8636,1.8636,1.8636,1.8636
GBPUSD,20050328,115300,1.8636,1.8636,1.8636,1.8636
GBPUSD,20050328,115400,1.8637,1.8639,1.8637,1.8639
GBPUSD,20050328,115500,1.8639,1.8639,1.8637,1.8638
GBPUSD,20050328,115600,1.8638,1.8638,1.8637,1.8638
GBPUSD,20050328,115700,1.8638,1.8638,1.8638,1.8638
GBPUSD,20050328,115800,1.8638,1.8638,1.8637,1.8637
GBPUSD,20050328,115900,1.8637,1.8637,1.8637,1.8637
GBPUSD,20050328,120000,1.8637,1.8637,1.8637,1.8637
GBPUSD,20050328,120100,1.8636,1.8638,1.8636,1.8638
GBPUSD,20050328,120200,1.8637,1.8638,1.8637,1.8637
GBPUSD,20050328,120300,1.8638,1.8638,1.8638,1.8638
GBPUSD,20050328,120400,1.8638,1.8638,1.8638,1.8638
GBPUSD,20050328,120500,1.8638,1.8639,1.8638,1.8638
GBPUSD,20050328,120600,1.8637,1.8637,1.8633,1.8633
GBPUSD,20050328,120700,1.8634,1.8635,1.8633,1.8635
GBPUSD,20050328,120800,1.8634,1.8636,1.8634,1.8636
GBPUSD,20050328,120900,1.8636,1.8636,1.8636,1.8636
GBPUSD,20050328,121000,1.8636,1.8636,1.8636,1.8636
GBPUSD,20050328,121100,1.8636,1.8637,1.8636,1.8637
GBPUSD,20050328,121200,1.8636,1.8637,1.8636,1.8637
GBPUSD,20050328,121300,1.8636,1.8637,1.8636,1.8637
GBPUSD,20050328,121400,1.8638,1.8638,1.8637,1.8637
GBPUSD,20050328,121500,1.8637,1.8637,1.8636,1.8637
GBPUSD,20050328,121600,1.8637,1.8637,1.8637,1.8637
GBPUSD,20050328,121700,1.8637,1.8637,1.8637,1.8637
GBPUSD,20050328,121800,1.8637,1.8637,1.8636,1.8636
GBPUSD,20050328,121900,1.8637,1.8637,1.8636,1.8636
GBPUSD,20050328,122000,1.8636,1.8636,1.8635,1.8635
GBPUSD,20050328,122100,1.8635,1.8636,1.8635,1.8636
GBPUSD,20050328,122200,1.8636,1.8636,1.8636,1.8636
GBPUSD,20050328,122300,1.8636,1.8636,1.8635,1.8635
GBPUSD,20050328,122400,1.8636,1.8636,1.8636,1.8636
GBPUSD,20050328,122500,1.8636,1.8636,1.8636,1.8636
GBPUSD,20050328,122600,1.8636,1.8636,1.8635,1.8635
GBPUSD,20050328,122700,1.8636,1.8636,1.8635,1.8635
GBPUSD,20050328,122800,1.8635,1.8635,1.8635,1.8635
GBPUSD,20050328,122900,1.8635,1.8635,1.8635,1.8635
GBPUSD,20050328,123000,1.8635,1.8636,1.8634,1.8634
GBPUSD,20050328,123100,1.8634,1.8634,1.8634,1.8634
GBPUSD,20050328,123200,1.8634,1.8634,1.8632,1.8632
GBPUSD,20050328,123300,1.8632,1.8632,1.8632,1.8632
GBPUSD,20050328,123400,1.8632,1.8632,1.8629,1.8629
GBPUSD,20050328,123500,1.8629,1.8630,1.8629,1.8630
GBPUSD,20050328,123600,1.8630,1.8630,1.8629,1.8629
GBPUSD,20050328,123700,1.8629,1.8630,1.8629,1.8629
GBPUSD,20050328,123800,1.8629,1.8629,1.8629,1.8629
GBPUSD,20050328,123900,1.8629,1.8629,1.8629,1.8629
GBPUSD,20050328,124000,1.8629,1.8629,1.8628,1.8629
GBPUSD,20050328,124100,1.8628,1.8628,1.8626,1.8626
GBPUSD,20050328,124200,1.8626,1.8627,1.8626,1.8627
GBPUSD,20050328,124300,1.8627,1.8628,1.8627,1.8628
GBPUSD,20050328,124400,1.8628,1.8628,1.8628,1.8628
GBPUSD,20050328,124500,1.8629,1.8629,1.8628,1.8628
GBPUSD,20050328,124600,1.8628,1.8631,1.8628,1.8629
GBPUSD,20050328,124700,1.8629,1.8630,1.8629,1.8629
GBPUSD,20050328,124800,1.8628,1.8629,1.8628,1.8629
GBPUSD,20050328,124900,1.8629,1.8629,1.8628,1.8628
GBPUSD,20050328,125000,1.8629,1.8629,1.8629,1.8629
GBPUSD,20050328,125100,1.8629,1.8630,1.8629,1.8630
GBPUSD,20050328,125200,1.8630,1.8630,1.8630,1.8630
GBPUSD,20050328,125300,1.8630,1.8630,1.8630,1.8630
GBPUSD,20050328,125400,1.8630,1.8630,1.8630,1.8630
GBPUSD,20050328,125500,1.8630,1.8630,1.8630,1.8630
GBPUSD,20050328,125600,1.8630,1.8631,1.8630,1.8630
GBPUSD,20050328,125700,1.8630,1.8631,1.8630,1.8630
GBPUSD,20050328,125800,1.8631,1.8631,1.8630,1.8630
GBPUSD,20050328,125900,1.8630,1.8631,1.8630,1.8631
GBPUSD,20050328,130000,1.8630,1.8631,1.8630,1.8631
GBPUSD,20050328,130100,1.8630,1.8633,1.8630,1.8633
GBPUSD,20050328,130200,1.8633,1.8633,1.8632,1.8632
GBPUSD,20050328,130300,1.8633,1.8636,1.8633,1.8636
GBPUSD,20050328,130400,1.8636,1.8636,1.8635,1.8636
GBPUSD,20050328,130500,1.8636,1.8637,1.8636,1.8637
GBPUSD,20050328,130600,1.8638,1.8639,1.8638,1.8639
GBPUSD,20050328,130700,1.8639,1.8640,1.8639,1.8639
GBPUSD,20050328,130800,1.8638,1.8639,1.8638,1.8639
GBPUSD,20050328,130900,1.8639,1.8639,1.8639,1.8639
GBPUSD,20050328,131000,1.8639,1.8639,1.8639,1.8639
GBPUSD,20050328,131100,1.8639,1.8639,1.8638,1.8638
GBPUSD,20050328,131200,1.8638,1.8638,1.8638,1.8638
GBPUSD,20050328,131300,1.8638,1.8638,1.8637,1.8637
GBPUSD,20050328,131400,1.8636,1.8636,1.8636,1.8636
GBPUSD,20050328,131500,1.8636,1.8637,1.8636,1.8637
GBPUSD,20050328,131600,1.8637,1.8637,1.8637,1.8637
GBPUSD,20050328,131700,1.8637,1.8637,1.8637,1.8637
GBPUSD,20050328,131800,1.8637,1.8638,1.8637,1.8638
GBPUSD,20050328,131900,1.8638,1.8638,1.8636,1.8636
GBPUSD,20050328,132000,1.8636,1.8636,1.8636,1.8636
GBPUSD,20050328,132100,1.8637,1.8638,1.8636,1.8638
GBPUSD,20050328,132200,1.8639,1.8640,1.8639,1.8640
GBPUSD,20050328,132300,1.8640,1.8640,1.8640,1.8640
GBPUSD,20050328,132400,1.8640,1.8642,1.8639,1.8642
GBPUSD,20050328,132500,1.8641,1.8642,1.8641,1.8642
GBPUSD,20050328,132600,1.8642,1.8643,1.8642,1.8643
GBPUSD,20050328,132700,1.8643,1.8643,1.8642,1.8642
GBPUSD,20050328,132800,1.8642,1.8642,1.8642,1.8642
GBPUSD,20050328,132900,1.8641,1.8641,1.8641,1.8641
GBPUSD,20050328,133000,1.8641,1.8642,1.8641,1.8641
GBPUSD,20050328,133100,1.8641,1.8642,1.8641,1.8642
GBPUSD,20050328,133200,1.8642,1.8642,1.8641,1.8642
GBPUSD,20050328,133300,1.8642,1.8643,1.8642,1.8643
GBPUSD,20050328,133400,1.8643,1.8644,1.8643,1.8644
GBPUSD,20050328,133500,1.8644,1.8644,1.8643,1.8644
GBPUSD,20050328,133600,1.8643,1.8643,1.8642,1.8643
GBPUSD,20050328,133700,1.8642,1.8642,1.8640,1.8640
GBPUSD,20050328,133800,1.8641,1.8641,1.8640,1.8641
GBPUSD,20050328,133900,1.8641,1.8641,1.8640,1.8640
GBPUSD,20050328,134000,1.8640,1.8641,1.8640,1.8641
GBPUSD,20050328,134100,1.8641,1.8641,1.8641,1.8641
GBPUSD,20050328,134200,1.8641,1.8641,1.8640,1.8640
GBPUSD,20050328,134300,1.8640,1.8640,1.8639,1.8639
GBPUSD,20050328,134400,1.8639,1.8639,1.8639,1.8639
GBPUSD,20050328,134500,1.8639,1.8639,1.8639,1.8639
GBPUSD,20050328,134600,1.8639,1.8639,1.8638,1.8638
GBPUSD,20050328,134700,1.8639,1.8639,1.8638,1.8638
GBPUSD,20050328,134800,1.8638,1.8638,1.8638,1.8638
GBPUSD,20050328,134900,1.8638,1.8638,1.8638,1.8638
GBPUSD,20050328,135000,1.8639,1.8639,1.8639,1.8639
GBPUSD,20050328,135100,1.8638,1.8640,1.8638,1.8640
GBPUSD,20050328,135200,1.8640,1.8640,1.8640,1.8640
GBPUSD,20050328,135300,1.8640,1.8640,1.8640,1.8640
GBPUSD,20050328,135400,1.8640,1.8640,1.8640,1.8640
GBPUSD,20050328,135500,1.8641,1.8641,1.8640,1.8640
GBPUSD,20050328,135600,1.8641,1.8641,1.8640,1.8641
GBPUSD,20050328,135700,1.8641,1.8641,1.8641,1.8641
GBPUSD,20050328,135800,1.8641,1.8641,1.8641,1.8641
GBPUSD,20050328,135900,1.8641,1.8642,1.8640,1.8640
GBPUSD,20050328,140000,1.8640,1.8640,1.8639,1.8639
GBPUSD,20050328,140100,1.8639,1.8640,1.8639,1.8639
GBPUSD,20050328,140200,1.8640,1.8640,1.8640,1.8640
GBPUSD,20050328,140300,1.8639,1.8640,1.8639,1.8639
GBPUSD,20050328,140400,1.8639,1.8639,1.8638,1.8638
GBPUSD,20050328,140500,1.8638,1.8638,1.8638,1.8638
GBPUSD,20050328,140600,1.8637,1.8637,1.8637,1.8637
GBPUSD,20050328,140700,1.8637,1.8638,1.8637,1.8638
GBPUSD,20050328,140800,1.8638,1.8638,1.8638,1.8638
GBPUSD,20050328,140900,1.8638,1.8638,1.8638,1.8638
GBPUSD,20050328,141000,1.8638,1.8638,1.8638,1.8638
GBPUSD,20050328,141100,1.8639,1.8640,1.8638,1.8639
GBPUSD,20050328,141200,1.8640,1.8641,1.8640,1.8641
GBPUSD,20050328,141300,1.8640,1.8641,1.8640,1.8640
GBPUSD,20050328,141400,1.8640,1.8640,1.8640,1.8640
GBPUSD,20050328,141500,1.8640,1.8640,1.8640,1.8640
GBPUSD,20050328,141600,1.8640,1.8641,1.8640,1.8640
GBPUSD,20050328,141700,1.8641,1.8641,1.8641,1.8641
GBPUSD,20050328,141800,1.8641,1.8641,1.8641,1.8641
GBPUSD,20050328,141900,1.8641,1.8641,1.8641,1.8641
GBPUSD,20050328,142000,1.8641,1.8641,1.8641,1.8641
GBPUSD,20050328,142100,1.8641,1.8642,1.8641,1.8642
GBPUSD,20050328,142200,1.8642,1.8642,1.8642,1.8642
GBPUSD,20050328,142300,1.8642,1.8643,1.8642,1.8643
GBPUSD,20050328,142400,1.8643,1.8644,1.8643,1.8644
GBPUSD,20050328,142500,1.8643,1.8644,1.8643,1.8643
GBPUSD,20050328,142600,1.8643,1.8643,1.8643,1.8643
GBPUSD,20050328,142700,1.8643,1.8643,1.8643,1.8643
GBPUSD,20050328,142800,1.8643,1.8643,1.8643,1.8643
GBPUSD,20050328,142900,1.8643,1.8643,1.8643,1.8643
GBPUSD,20050328,143000,1.8643,1.8644,1.8643,1.8644
GBPUSD,20050328,143100,1.8643,1.8643,1.8643,1.8643
GBPUSD,20050328,143200,1.8644,1.8644,1.8643,1.8643
GBPUSD,20050328,143300,1.8643,1.8643,1.8643,1.8643
GBPUSD,20050328,143400,1.8643,1.8643,1.8643,1.8643
GBPUSD,20050328,143500,1.8644,1.8646,1.8644,1.8646
GBPUSD,20050328,143600,1.8646,1.8649,1.8646,1.8649
GBPUSD,20050328,143700,1.8648,1.8649,1.8648,1.8649
GBPUSD,20050328,143800,1.8649,1.8649,1.8649,1.8649
GBPUSD,20050328,143900,1.8649,1.8649,1.8649,1.8649
GBPUSD,20050328,144000,1.8649,1.8649,1.8649,1.8649
GBPUSD,20050328,144100,1.8648,1.8649,1.8648,1.8648
GBPUSD,20050328,144200,1.8647,1.8647,1.8647,1.8647
GBPUSD,20050328,144300,1.8647,1.8647,1.8647,1.8647
GBPUSD,20050328,144400,1.8646,1.8648,1.8646,1.8648
GBPUSD,20050328,144500,1.8648,1.8649,1.8648,1.8649
GBPUSD,20050328,144600,1.8650,1.8650,1.8649,1.8649
GBPUSD,20050328,144700,1.8650,1.8650,1.8649,1.8649
GBPUSD,20050328,144800,1.8648,1.8649,1.8648,1.8648
GBPUSD,20050328,144900,1.8648,1.8648,1.8647,1.8648
GBPUSD,20050328,145000,1.8648,1.8648,1.8647,1.8647
GBPUSD,20050328,145100,1.8648,1.8648,1.8648,1.8648
GBPUSD,20050328,145200,1.8648,1.8648,1.8648,1.8648
GBPUSD,20050328,145300,1.8648,1.8648,1.8648,1.8648
GBPUSD,20050328,145400,1.8648,1.8648,1.8647,1.8648
GBPUSD,20050328,145500,1.8648,1.8648,1.8644,1.8644
GBPUSD,20050328,145600,1.8646,1.8646,1.8643,1.8646
GBPUSD,20050328,145700,1.8647,1.8647,1.8646,1.8647
GBPUSD,20050328,145800,1.8647,1.8647,1.8647,1.8647
GBPUSD,20050328,145900,1.8647,1.8647,1.8646,1.8646
GBPUSD,20050328,150000,1.8647,1.8647,1.8647,1.8647
GBPUSD,20050328,150100,1.8647,1.8649,1.8647,1.8649
GBPUSD,20050328,150200,1.8648,1.8649,1.8647,1.8647
GBPUSD,20050328,150300,1.8647,1.8647,1.8645,1.8645
GBPUSD,20050328,150400,1.8644,1.8644,1.8643,1.8643
GBPUSD,20050328,150500,1.8644,1.8646,1.8644,1.8646
GBPUSD,20050328,150600,1.8647,1.8649,1.8647,1.8649
GBPUSD,20050328,150700,1.8650,1.8652,1.8650,1.8652
GBPUSD,20050328,150800,1.8651,1.8651,1.8649,1.8649
GBPUSD,20050328,150900,1.8649,1.8649,1.8649,1.8649
GBPUSD,20050328,151000,1.8649,1.8649,1.8645,1.8645
GBPUSD,20050328,151100,1.8646,1.8646,1.8646,1.8646
GBPUSD,20050328,151200,1.8646,1.8646,1.8645,1.8645
GBPUSD,20050328,151300,1.8645,1.8645,1.8645,1.8645
GBPUSD,20050328,151400,1.8645,1.8645,1.8644,1.8644
GBPUSD,20050328,151500,1.8644,1.8644,1.8643,1.8643
GBPUSD,20050328,151600,1.8643,1.8643,1.8642,1.8642
GBPUSD,20050328,151700,1.8643,1.8643,1.8641,1.8642
GBPUSD,20050328,151800,1.8643,1.8643,1.8642,1.8642
GBPUSD,20050328,151900,1.8642,1.8642,1.8640,1.8640
GBPUSD,20050328,152000,1.8639,1.8639,1.8631,1.8633
GBPUSD,20050328,152100,1.8632,1.8634,1.8632,1.8634
GBPUSD,20050328,152200,1.8634,1.8634,1.8634,1.8634
GBPUSD,20050328,152300,1.8634,1.8634,1.8633,1.8633
GBPUSD,20050328,152400,1.8632,1.8632,1.8630,1.8631
GBPUSD,20050328,152500,1.8631,1.8632,1.8631,1.8631
GBPUSD,20050328,152600,1.8631,1.8631,1.8629,1.8629
GBPUSD,20050328,152700,1.8629,1.8629,1.8629,1.8629
GBPUSD,20050328,152800,1.8629,1.8630,1.8629,1.8629
GBPUSD,20050328,152900,1.8629,1.8629,1.8623,1.8626
GBPUSD,20050328,153000,1.8625,1.8627,1.8624,1.8625
GBPUSD,20050328,153100,1.8624,1.8624,1.8624,1.8624
GBPUSD,20050328,153200,1.8623,1.8623,1.8620,1.8621
GBPUSD,20050328,153300,1.8622,1.8622,1.8621,1.8622
GBPUSD,20050328,153400,1.8622,1.8626,1.8622,1.8625
GBPUSD,20050328,153500,1.8625,1.8625,1.8624,1.8624
GBPUSD,20050328,153600,1.8624,1.8625,1.8624,1.8625
GBPUSD,20050328,153700,1.8625,1.8627,1.8625,1.8627
GBPUSD,20050328,153800,1.8626,1.8627,1.8626,1.8627
GBPUSD,20050328,153900,1.8628,1.8628,1.8626,1.8626
GBPUSD,20050328,154000,1.8626,1.8626,1.8625,1.8625
GBPUSD,20050328,154100,1.8625,1.8625,1.8624,1.8624
GBPUSD,20050328,154200,1.8624,1.8624,1.8622,1.8622
GBPUSD,20050328,154300,1.8622,1.8622,1.8622,1.8622
GBPUSD,20050328,154400,1.8622,1.8622,1.8622,1.8622
GBPUSD,20050328,154500,1.8622,1.8622,1.8619,1.8619
GBPUSD,20050328,154600,1.8618,1.8618,1.8615,1.8616
GBPUSD,20050328,154700,1.8616,1.8617,1.8615,1.8617
GBPUSD,20050328,154800,1.8616,1.8616,1.8609,1.8609
GBPUSD,20050328,154900,1.8609,1.8611,1.8609,1.8610
GBPUSD,20050328,155000,1.8609,1.8610,1.8606,1.8607
GBPUSD,20050328,155100,1.8606,1.8606,1.8602,1.8602
GBPUSD,20050328,155200,1.8603,1.8606,1.8603,1.8605
GBPUSD,20050328,155300,1.8604,1.8605,1.8603,1.8603
GBPUSD,20050328,155400,1.8602,1.8603,1.8599,1.8599
GBPUSD,20050328,155500,1.8598,1.8603,1.8597,1.8603
GBPUSD,20050328,155600,1.8604,1.8606,1.8604,1.8606
GBPUSD,20050328,155700,1.8606,1.8608,1.8606,1.8608
GBPUSD,20050328,155800,1.8609,1.8609,1.8608,1.8608
GBPUSD,20050328,155900,1.8609,1.8613,1.8609,1.8612
GBPUSD,20050328,160000,1.8611,1.8611,1.8609,1.8609
GBPUSD,20050328,160100,1.8610,1.8612,1.8610,1.8611
GBPUSD,20050328,160200,1.8610,1.8610,1.8609,1.8610
GBPUSD,20050328,160300,1.8611,1.8611,1.8609,1.8610
GBPUSD,20050328,160400,1.8609,1.8616,1.8609,1.8616
GBPUSD,20050328,160500,1.8615,1.8624,1.8615,1.8624
GBPUSD,20050328,160600,1.8625,1.8629,1.8623,1.8629
GBPUSD,20050328,160700,1.8628,1.8632,1.8628,1.8631
GBPUSD,20050328,160800,1.8631,1.8631,1.8631,1.8631
GBPUSD,20050328,160900,1.8632,1.8635,1.8632,1.8634
GBPUSD,20050328,161000,1.8633,1.8633,1.8632,1.8632
GBPUSD,20050328,161100,1.8631,1.8632,1.8626,1.8626
GBPUSD,20050328,161200,1.8625,1.8627,1.8624,1.8627
GBPUSD,20050328,161300,1.8628,1.8629,1.8626,1.8629
GBPUSD,20050328,161400,1.8630,1.8632,1.8629,1.8629
GBPUSD,20050328,161500,1.8629,1.8632,1.8629,1.8632
GBPUSD,20050328,161600,1.8633,1.8633,1.8631,1.8633
GBPUSD,20050328,161700,1.8633,1.8634,1.8633,1.8634
GBPUSD,20050328,161800,1.8635,1.8635,1.8633,1.8634
GBPUSD,20050328,161900,1.8634,1.8635,1.8634,1.8635
GBPUSD,20050328,162000,1.8635,1.8635,1.8634,1.8634
GBPUSD,20050328,162100,1.8633,1.8636,1.8633,1.8636
GBPUSD,20050328,162200,1.8637,1.8642,1.8637,1.8640
GBPUSD,20050328,162300,1.8641,1.8656,1.8641,1.8654
GBPUSD,20050328,162400,1.8652,1.8652,1.8644,1.8644
GBPUSD,20050328,162500,1.8645,1.8645,1.8641,1.8641
GBPUSD,20050328,162600,1.8640,1.8640,1.8639,1.8640
GBPUSD,20050328,162700,1.8640,1.8640,1.8640,1.8640
GBPUSD,20050328,162800,1.8640,1.8640,1.8640,1.8640
GBPUSD,20050328,162900,1.8640,1.8641,1.8640,1.8641
GBPUSD,20050328,163000,1.8640,1.8640,1.8639,1.8639
GBPUSD,20050328,163100,1.8638,1.8638,1.8637,1.8638
GBPUSD,20050328,163200,1.8638,1.8641,1.8638,1.8640
GBPUSD,20050328,163300,1.8641,1.8643,1.8641,1.8643
GBPUSD,20050328,163400,1.8644,1.8649,1.8644,1.8649
GBPUSD,20050328,163500,1.8650,1.8650,1.8649,1.8650
GBPUSD,20050328,163600,1.8649,1.8650,1.8649,1.8650
GBPUSD,20050328,163700,1.8650,1.8650,1.8649,1.8650
GBPUSD,20050328,163800,1.8650,1.8650,1.8649,1.8649
GBPUSD,20050328,163900,1.8650,1.8660,1.8650,1.8660
GBPUSD,20050328,164000,1.8661,1.8665,1.8661,1.8664
GBPUSD,20050328,164100,1.8663,1.8663,1.8659,1.8661
GBPUSD,20050328,164200,1.8662,1.8663,1.8661,1.8661
GBPUSD,20050328,164300,1.8661,1.8662,1.8660,1.8660
GBPUSD,20050328,164400,1.8661,1.8662,1.8661,1.8662
GBPUSD,20050328,164500,1.8662,1.8663,1.8662,1.8662
GBPUSD,20050328,164600,1.8662,1.8662,1.8662,1.8662
GBPUSD,20050328,164700,1.8663,1.8667,1.8663,1.8666
GBPUSD,20050328,164800,1.8666,1.8666,1.8664,1.8664
GBPUSD,20050328,164900,1.8664,1.8664,1.8663,1.8663
GBPUSD,20050328,165000,1.8662,1.8662,1.8659,1.8659
GBPUSD,20050328,165100,1.8658,1.8658,1.8653,1.8653
GBPUSD,20050328,165200,1.8654,1.8659,1.8654,1.8659
GBPUSD,20050328,165300,1.8660,1.8664,1.8660,1.8664
GBPUSD,20050328,165400,1.8663,1.8664,1.8661,1.8663
GBPUSD,20050328,165500,1.8662,1.8663,1.8661,1.8662
GBPUSD,20050328,165600,1.8661,1.8662,1.8661,1.8661
GBPUSD,20050328,165700,1.8662,1.8662,1.8657,1.8658
GBPUSD,20050328,165800,1.8657,1.8657,1.8656,1.8656
GBPUSD,20050328,165900,1.8657,1.8657,1.8655,1.8655
GBPUSD,20050328,170000,1.8656,1.8657,1.8655,1.8656
GBPUSD,20050328,170100,1.8655,1.8656,1.8654,1.8656
GBPUSD,20050328,170200,1.8657,1.8657,1.8655,1.8657
GBPUSD,20050328,170300,1.8658,1.8658,1.8657,1.8657
GBPUSD,20050328,170400,1.8656,1.8656,1.8653,1.8653
GBPUSD,20050328,170500,1.8652,1.8652,1.8651,1.8651
GBPUSD,20050328,170600,1.8652,1.8653,1.8652,1.8652
GBPUSD,20050328,170700,1.8651,1.8652,1.8651,1.8652
GBPUSD,20050328,170800,1.8653,1.8653,1.8653,1.8653
GBPUSD,20050328,170900,1.8653,1.8653,1.8653,1.8653
GBPUSD,20050328,171000,1.8654,1.8654,1.8652,1.8652
GBPUSD,20050328,171100,1.8651,1.8651,1.8650,1.8650
GBPUSD,20050328,171200,1.8650,1.8650,1.8649,1.8649
GBPUSD,20050328,171300,1.8648,1.8648,1.8647,1.8647
GBPUSD,20050328,171400,1.8648,1.8652,1.8648,1.8652
GBPUSD,20050328,171500,1.8653,1.8654,1.8653,1.8654
GBPUSD,20050328,171600,1.8654,1.8655,1.8654,1.8654
GBPUSD,20050328,171700,1.8654,1.8655,1.8654,1.8655
GBPUSD,20050328,171800,1.8655,1.8655,1.8651,1.8651
GBPUSD,20050328,171900,1.8651,1.8651,1.8650,1.8651
GBPUSD,20050328,172000,1.8650,1.8650,1.8650,1.8650
GBPUSD,20050328,172100,1.8650,1.8650,1.8650,1.8650
GBPUSD,20050328,172200,1.8650,1.8650,1.8650,1.8650
GBPUSD,20050328,172300,1.8650,1.8652,1.8650,1.8652
GBPUSD,20050328,172400,1.8651,1.8651,1.8650,1.8650
GBPUSD,20050328,172500,1.8649,1.8650,1.8649,1.8650
GBPUSD,20050328,172600,1.8649,1.8649,1.8646,1.8646
GBPUSD,20050328,172700,1.8645,1.8645,1.8643,1.8643
GBPUSD,20050328,172800,1.8643,1.8644,1.8643,1.8643
GBPUSD,20050328,172900,1.8643,1.8644,1.8643,1.8644
GBPUSD,20050328,173000,1.8644,1.8644,1.8640,1.8640
GBPUSD,20050328,173100,1.8639,1.8639,1.8636,1.8636
GBPUSD,20050328,173200,1.8636,1.8636,1.8635,1.8636
GBPUSD,20050328,173300,1.8636,1.8636,1.8636,1.8636
GBPUSD,20050328,173400,1.8636,1.8636,1.8635,1.8635
GBPUSD,20050328,173500,1.8634,1.8635,1.8634,1.8634
GBPUSD,20050328,173600,1.8635,1.8635,1.8633,1.8634
GBPUSD,20050328,173700,1.8633,1.8633,1.8631,1.8632
GBPUSD,20050328,173800,1.8631,1.8631,1.8631,1.8631
GBPUSD,20050328,173900,1.8631,1.8632,1.8631,1.8632
GBPUSD,20050328,174000,1.8633,1.8634,1.8633,1.8634
GBPUSD,20050328,174100,1.8634,1.8634,1.8632,1.8633
GBPUSD,20050328,174200,1.8632,1.8633,1.8630,1.8630
GBPUSD,20050328,174300,1.8629,1.8630,1.8629,1.8629
GBPUSD,20050328,174400,1.8629,1.8630,1.8629,1.8629
GBPUSD,20050328,174500,1.8629,1.8629,1.8628,1.8628
GBPUSD,20050328,174600,1.8628,1.8629,1.8627,1.8628
GBPUSD,20050328,174700,1.8628,1.8628,1.8627,1.8628
GBPUSD,20050328,174800,1.8628,1.8628,1.8627,1.8628
GBPUSD,20050328,174900,1.8628,1.8628,1.8627,1.8627
GBPUSD,20050328,175000,1.8628,1.8629,1.8626,1.8628
GBPUSD,20050328,175100,1.8629,1.8630,1.8629,1.8629
GBPUSD,20050328,175200,1.8629,1.8631,1.8629,1.8631
GBPUSD,20050328,175300,1.8632,1.8632,1.8630,1.8630
GBPUSD,20050328,175400,1.8629,1.8630,1.8629,1.8629
GBPUSD,20050328,175500,1.8629,1.8631,1.8629,1.8631
GBPUSD,20050328,175600,1.8632,1.8634,1.8632,1.8634
GBPUSD,20050328,175700,1.8634,1.8635,1.8633,1.8635
GBPUSD,20050328,175800,1.8634,1.8635,1.8630,1.8630
GBPUSD,20050328,175900,1.8630,1.8631,1.8629,1.8631
GBPUSD,20050328,180000,1.8632,1.8635,1.8632,1.8635
GBPUSD,20050328,180100,1.8636,1.8636,1.8636,1.8636
GBPUSD,20050328,180200,1.8636,1.8637,1.8636,1.8637
GBPUSD,20050328,180300,1.8637,1.8637,1.8635,1.8635
GBPUSD,20050328,180400,1.8636,1.8636,1.8633,1.8633
GBPUSD,20050328,180500,1.8633,1.8635,1.8633,1.8633
GBPUSD,20050328,180600,1.8634,1.8634,1.8633,1.8633
GBPUSD,20050328,180700,1.8633,1.8635,1.8633,1.8634
GBPUSD,20050328,180800,1.8633,1.8635,1.8633,1.8634
GBPUSD,20050328,180900,1.8633,1.8634,1.8633,1.8633
GBPUSD,20050328,181000,1.8634,1.8634,1.8633,1.8634
GBPUSD,20050328,181100,1.8634,1.8634,1.8633,1.8633
GBPUSD,20050328,181200,1.8634,1.8634,1.8634,1.8634
GBPUSD,20050328,181300,1.8633,1.8633,1.8631,1.8632
GBPUSD,20050328,181400,1.8631,1.8632,1.8631,1.8631
GBPUSD,20050328,181500,1.8630,1.8631,1.8630,1.8630
GBPUSD,20050328,181600,1.8630,1.8632,1.8629,1.8632
GBPUSD,20050328,181700,1.8632,1.8632,1.8632,1.8632
GBPUSD,20050328,181800,1.8631,1.8632,1.8631,1.8632
GBPUSD,20050328,181900,1.8633,1.8634,1.8632,1.8634
GBPUSD,20050328,182000,1.8635,1.8636,1.8635,1.8636
GBPUSD,20050328,182100,1.8637,1.8642,1.8637,1.8642
GBPUSD,20050328,182200,1.8643,1.8646,1.8643,1.8645
GBPUSD,20050328,182300,1.8646,1.8648,1.8646,1.8648
GBPUSD,20050328,182400,1.8647,1.8649,1.8647,1.8649
GBPUSD,20050328,182500,1.8649,1.8649,1.8647,1.8648
GBPUSD,20050328,182600,1.8649,1.8649,1.8648,1.8649
GBPUSD,20050328,182700,1.8649,1.8654,1.8649,1.8654
GBPUSD,20050328,182800,1.8654,1.8655,1.8654,1.8655
GBPUSD,20050328,182900,1.8656,1.8657,1.8656,1.8657
GBPUSD,20050328,183000,1.8657,1.8658,1.8657,1.8657
GBPUSD,20050328,183100,1.8657,1.8657,1.8656,1.8656
GBPUSD,20050328,183200,1.8655,1.8655,1.8654,1.8654
GBPUSD,20050328,183300,1.8654,1.8654,1.8654,1.8654
GBPUSD,20050328,183400,1.8653,1.8653,1.8652,1.8652
GBPUSD,20050328,183500,1.8653,1.8655,1.8652,1.8653
GBPUSD,20050328,183600,1.8652,1.8652,1.8648,1.8648
GBPUSD,20050328,183700,1.8649,1.8649,1.8647,1.8649
GBPUSD,20050328,183800,1.8650,1.8652,1.8650,1.8651
GBPUSD,20050328,183900,1.8652,1.8653,1.8650,1.8650
GBPUSD,20050328,184000,1.8650,1.8652,1.8650,1.8651
GBPUSD,20050328,184100,1.8650,1.8652,1.8650,1.8652
GBPUSD,20050328,184200,1.8653,1.8653,1.8652,1.8652
GBPUSD,20050328,184300,1.8652,1.8652,1.8652,1.8652
GBPUSD,20050328,184400,1.8652,1.8652,1.8652,1.8652
GBPUSD,20050328,184500,1.8652,1.8653,1.8652,1.8653
GBPUSD,20050328,184600,1.8652,1.8653,1.8651,1.8653
GBPUSD,20050328,184700,1.8653,1.8655,1.8653,1.8655
GBPUSD,20050328,184800,1.8654,1.8656,1.8653,1.8656
GBPUSD,20050328,184900,1.8656,1.8656,1.8655,1.8655
GBPUSD,20050328,185000,1.8655,1.8656,1.8655,1.8655
GBPUSD,20050328,185100,1.8655,1.8656,1.8655,1.8655
GBPUSD,20050328,185200,1.8656,1.8657,1.8652,1.8652
GBPUSD,20050328,185300,1.8653,1.8655,1.8653,1.8655
GBPUSD,20050328,185400,1.8656,1.8659,1.8656,1.8656
GBPUSD,20050328,185500,1.8655,1.8656,1.8655,1.8655
GBPUSD,20050328,185600,1.8656,1.8656,1.8655,1.8656
GBPUSD,20050328,185700,1.8656,1.8656,1.8655,1.8656
GBPUSD,20050328,185800,1.8656,1.8656,1.8654,1.8654
GBPUSD,20050328,185900,1.8654,1.8654,1.8653,1.8653
GBPUSD,20050328,190000,1.8654,1.8654,1.8650,1.8651
GBPUSD,20050328,190100,1.8650,1.8650,1.8650,1.8650
GBPUSD,20050328,190200,1.8649,1.8650,1.8649,1.8649
GBPUSD,20050328,190300,1.8649,1.8650,1.8648,1.8648
GBPUSD,20050328,190400,1.8647,1.8649,1.8647,1.8649
GBPUSD,20050328,190500,1.8650,1.8650,1.8649,1.8649
GBPUSD,20050328,190600,1.8649,1.8650,1.8649,1.8650
GBPUSD,20050328,190700,1.8651,1.8651,1.8650,1.8650
GBPUSD,20050328,190800,1.8650,1.8650,1.8649,1.8649
GBPUSD,20050328,190900,1.8650,1.8652,1.8649,1.8651
GBPUSD,20050328,191000,1.8652,1.8654,1.8652,1.8653
GBPUSD,20050328,191100,1.8652,1.8653,1.8652,1.8652
GBPUSD,20050328,191200,1.8652,1.8653,1.8652,1.8653
GBPUSD,20050328,191300,1.8653,1.8653,1.8652,1.8652
GBPUSD,20050328,191400,1.8652,1.8654,1.8652,1.8654
GBPUSD,20050328,191500,1.8655,1.8656,1.8655,1.8656
GBPUSD,20050328,191600,1.8655,1.8657,1.8655,1.8656
GBPUSD,20050328,191700,1.8656,1.8656,1.8655,1.8655
GBPUSD,20050328,191800,1.8655,1.8655,1.8654,1.8654
GBPUSD,20050328,191900,1.8654,1.8655,1.8654,1.8655
GBPUSD,20050328,192000,1.8655,1.8660,1.8655,1.8660
GBPUSD,20050328,192100,1.8660,1.8661,1.8659,1.8659
GBPUSD,20050328,192200,1.8659,1.8659,1.8657,1.8657
GBPUSD,20050328,192300,1.8656,1.8656,1.8654,1.8655
GBPUSD,20050328,192400,1.8655,1.8656,1.8654,1.8656
GBPUSD,20050328,192500,1.8656,1.8657,1.8656,1.8657
GBPUSD,20050328,192600,1.8657,1.8657,1.8657,1.8657
GBPUSD,20050328,192700,1.8657,1.8659,1.8657,1.8659
GBPUSD,20050328,192800,1.8658,1.8659,1.8658,1.8659
GBPUSD,20050328,192900,1.8658,1.8658,1.8655,1.8656
GBPUSD,20050328,193000,1.8655,1.8655,1.8652,1.8652
GBPUSD,20050328,193100,1.8653,1.8655,1.8652,1.8653
GBPUSD,20050328,193200,1.8652,1.8653,1.8652,1.8652
GBPUSD,20050328,193300,1.8652,1.8652,1.8652,1.8652
GBPUSD,20050328,193400,1.8651,1.8652,1.8651,1.8652
GBPUSD,20050328,193500,1.8652,1.8652,1.8652,1.8652
GBPUSD,20050328,193600,1.8651,1.8651,1.8649,1.8649
GBPUSD,20050328,193700,1.8649,1.8650,1.8649,1.8649
GBPUSD,20050328,193800,1.8649,1.8650,1.8649,1.8650
GBPUSD,20050328,193900,1.8650,1.8650,1.8650,1.8650
GBPUSD,20050328,194000,1.8650,1.8650,1.8650,1.8650
GBPUSD,20050328,194100,1.8650,1.8652,1.8650,1.8652
GBPUSD,20050328,194200,1.8653,1.8655,1.8653,1.8655
GBPUSD,20050328,194300,1.8655,1.8655,1.8655,1.8655
GBPUSD,20050328,194400,1.8654,1.8655,1.8654,1.8654
GBPUSD,20050328,194500,1.8655,1.8656,1.8655,1.8655
GBPUSD,20050328,194600,1.8656,1.8656,1.8656,1.8656
GBPUSD,20050328,194700,1.8655,1.8655,1.8655,1.8655
GBPUSD,20050328,194800,1.8655,1.8655,1.8655,1.8655
GBPUSD,20050328,194900,1.8655,1.8655,1.8653,1.8654
GBPUSD,20050328,195000,1.8654,1.8655,1.8654,1.8655
GBPUSD,20050328,195100,1.8655,1.8655,1.8654,1.8654
GBPUSD,20050328,195200,1.8654,1.8654,1.8653,1.8653
GBPUSD,20050328,195300,1.8654,1.8654,1.8654,1.8654
GBPUSD,20050328,195400,1.8654,1.8657,1.8654,1.8656
GBPUSD,20050328,195500,1.8656,1.8656,1.8655,1.8656
GBPUSD,20050328,195600,1.8656,1.8657,1.8656,1.8657
GBPUSD,20050328,195700,1.8657,1.8657,1.8657,1.8657
GBPUSD,20050328,195800,1.8657,1.8657,1.8657,1.8657
GBPUSD,20050328,195900,1.8657,1.8659,1.8657,1.8658
GBPUSD,20050328,200000,1.8657,1.8657,1.8656,1.8656
GBPUSD,20050328,200100,1.8655,1.8655,1.8655,1.8655
GBPUSD,20050328,200200,1.8655,1.8655,1.8654,1.8654
GBPUSD,20050328,200300,1.8654,1.8654,1.8654,1.8654
GBPUSD,20050328,200400,1.8654,1.8654,1.8654,1.8654
GBPUSD,20050328,200500,1.8654,1.8654,1.8654,1.8654
GBPUSD,20050328,200600,1.8654,1.8655,1.8654,1.8655
GBPUSD,20050328,200700,1.8655,1.8655,1.8655,1.8655
GBPUSD,20050328,200800,1.8654,1.8654,1.8652,1.8652
GBPUSD,20050328,200900,1.8652,1.8654,1.8652,1.8653
GBPUSD,20050328,201000,1.8654,1.8654,1.8654,1.8654
GBPUSD,20050328,201100,1.8654,1.8654,1.8654,1.8654
GBPUSD,20050328,201200,1.8654,1.8654,1.8654,1.8654
GBPUSD,20050328,201300,1.8654,1.8654,1.8653,1.8654
GBPUSD,20050328,201400,1.8654,1.8654,1.8653,1.8653
GBPUSD,20050328,201500,1.8654,1.8654,1.8654,1.8654
GBPUSD,20050328,201600,1.8654,1.8655,1.8654,1.8654
GBPUSD,20050328,201700,1.8655,1.8655,1.8654,1.8654
GBPUSD,20050328,201800,1.8654,1.8654,1.8653,1.8653
GBPUSD,20050328,201900,1.8654,1.8654,1.8653,1.8654
GBPUSD,20050328,202000,1.8653,1.8654,1.8653,1.8654
GBPUSD,20050328,202100,1.8653,1.8653,1.8652,1.8652
GBPUSD,20050328,202200,1.8653,1.8653,1.8653,1.8653
GBPUSD,20050328,202300,1.8652,1.8652,1.8652,1.8652
GBPUSD,20050328,202400,1.8652,1.8654,1.8652,1.8654
GBPUSD,20050328,202500,1.8655,1.8655,1.8655,1.8655
GBPUSD,20050328,202600,1.8654,1.8656,1.8654,1.8655
GBPUSD,20050328,202700,1.8655,1.8655,1.8655,1.8655
GBPUSD,20050328,202800,1.8655,1.8657,1.8655,1.8656
GBPUSD,20050328,202900,1.8656,1.8656,1.8655,1.8655
GBPUSD,20050328,203000,1.8655,1.8655,1.8654,1.8654
GBPUSD,20050328,203100,1.8654,1.8654,1.8653,1.8653
GBPUSD,20050328,203200,1.8653,1.8654,1.8652,1.8652
GBPUSD,20050328,203300,1.8652,1.8652,1.8652,1.8652
GBPUSD,20050328,203400,1.8652,1.8652,1.8651,1.8651
GBPUSD,20050328,203500,1.8651,1.8651,1.8651,1.8651
GBPUSD,20050328,203600,1.8650,1.8651,1.8649,1.8649
GBPUSD,20050328,203700,1.8648,1.8649,1.8648,1.8649
GBPUSD,20050328,203800,1.8650,1.8650,1.8649,1.8649
GBPUSD,20050328,203900,1.8648,1.8650,1.8648,1.8650
GBPUSD,20050328,204000,1.8650,1.8650,1.8650,1.8650
GBPUSD,20050328,204100,1.8650,1.8650,1.8650,1.8650
GBPUSD,20050328,204200,1.8650,1.8650,1.8649,1.8649
GBPUSD,20050328,204300,1.8649,1.8651,1.8649,1.8650
GBPUSD,20050328,204400,1.8651,1.8651,1.8651,1.8651
GBPUSD,20050328,204500,1.8651,1.8651,1.8651,1.8651
GBPUSD,20050328,204600,1.8650,1.8651,1.8650,1.8651
GBPUSD,20050328,204700,1.8650,1.8651,1.8650,1.8650
GBPUSD,20050328,204800,1.8650,1.8650,1.8649,1.8649
GBPUSD,20050328,204900,1.8649,1.8650,1.8649,1.8649
GBPUSD,20050328,205000,1.8650,1.8650,1.8650,1.8650
GBPUSD,20050328,205100,1.8651,1.8651,1.8649,1.8649
GBPUSD,20050328,205200,1.8650,1.8651,1.8649,1.8649
GBPUSD,20050328,205300,1.8649,1.8649,1.8647,1.8648
GBPUSD,20050328,205400,1.8647,1.8647,1.8644,1.8645
GBPUSD,20050328,205500,1.8644,1.8644,1.8641,1.8641
GBPUSD,20050328,205600,1.8641,1.8641,1.8641,1.8641
GBPUSD,20050328,205700,1.8641,1.8641,1.8638,1.8639
GBPUSD,20050328,205800,1.8640,1.8645,1.8640,1.8645
GBPUSD,20050328,205900,1.8645,1.8646,1.8643,1.8643
GBPUSD,20050328,210000,1.8643,1.8643,1.8642,1.8642
GBPUSD,20050328,210100,1.8643,1.8644,1.8643,1.8644
GBPUSD,20050328,210200,1.8644,1.8644,1.8644,1.8644
GBPUSD,20050328,210300,1.8645,1.8645,1.8645,1.8645
GBPUSD,20050328,210400,1.8645,1.8645,1.8645,1.8645
GBPUSD,20050328,210500,1.8646,1.8646,1.8645,1.8646
GBPUSD,20050328,210600,1.8645,1.8645,1.8645,1.8645
GBPUSD,20050328,210700,1.8645,1.8645,1.8645,1.8645
GBPUSD,20050328,210800,1.8645,1.8645,1.8645,1.8645
GBPUSD,20050328,210900,1.8645,1.8645,1.8643,1.8643
GBPUSD,20050328,211000,1.8643,1.8644,1.8642,1.8644
GBPUSD,20050328,211100,1.8643,1.8645,1.8643,1.8645
GBPUSD,20050328,211200,1.8645,1.8646,1.8645,1.8645
GBPUSD,20050328,211300,1.8644,1.8645,1.8644,1.8644
GBPUSD,20050328,211400,1.8644,1.8645,1.8644,1.8644
GBPUSD,20050328,211500,1.8644,1.8644,1.8644,1.8644
GBPUSD,20050328,211600,1.8644,1.8644,1.8643,1.8643
GBPUSD,20050328,211700,1.8644,1.8645,1.8644,1.8645
GBPUSD,20050328,211800,1.8645,1.8645,1.8644,1.8644
GBPUSD,20050328,211900,1.8643,1.8643,1.8641,1.8643
GBPUSD,20050328,212000,1.8643,1.8643,1.8643,1.8643
GBPUSD,20050328,212100,1.8643,1.8644,1.8643,1.8644
GBPUSD,20050328,212200,1.8644,1.8645,1.8644,1.8644
GBPUSD,20050328,212300,1.8645,1.8645,1.8645,1.8645
GBPUSD,20050328,212400,1.8645,1.8649,1.8645,1.8649
GBPUSD,20050328,212500,1.8649,1.8650,1.8649,1.8649
GBPUSD,20050328,212600,1.8650,1.8650,1.8649,1.8650
GBPUSD,20050328,212700,1.8649,1.8650,1.8649,1.8650
GBPUSD,20050328,212800,1.8649,1.8649,1.8648,1.8648
GBPUSD,20050328,212900,1.8648,1.8648,1.8648,1.8648
GBPUSD,20050328,213000,1.8648,1.8648,1.8648,1.8648
GBPUSD,20050328,213100,1.8648,1.8648,1.8648,1.8648
GBPUSD,20050328,213200,1.8648,1.8648,1.8648,1.8648
GBPUSD,20050328,213300,1.8648,1.8648,1.8647,1.8647
GBPUSD,20050328,213400,1.8647,1.8649,1.8647,1.8649
GBPUSD,20050328,213500,1.8650,1.8651,1.8650,1.8650
GBPUSD,20050328,213600,1.8650,1.8652,1.8650,1.8652
GBPUSD,20050328,213700,1.8652,1.8652,1.8650,1.8651
GBPUSD,20050328,213800,1.8650,1.8651,1.8650,1.8650
GBPUSD,20050328,213900,1.8651,1.8651,1.8650,1.8651
GBPUSD,20050328,214000,1.8652,1.8657,1.8652,1.8657
GBPUSD,20050328,214100,1.8658,1.8659,1.8657,1.8657
GBPUSD,20050328,214200,1.8656,1.8656,1.8655,1.8655
GBPUSD,20050328,214300,1.8656,1.8657,1.8656,1.8657
GBPUSD,20050328,214400,1.8657,1.8658,1.8655,1.8655
GBPUSD,20050328,214500,1.8656,1.8657,1.8656,1.8657
GBPUSD,20050328,214600,1.8657,1.8657,1.8656,1.8656
GBPUSD,20050328,214700,1.8657,1.8660,1.8656,1.8660
GBPUSD,20050328,214800,1.8661,1.8663,1.8661,1.8663
GBPUSD,20050328,214900,1.8662,1.8662,1.8662,1.8662
GBPUSD,20050328,215000,1.8661,1.8661,1.8659,1.8659
GBPUSD,20050328,215100,1.8659,1.8660,1.8658,1.8658
GBPUSD,20050328,215200,1.8657,1.8657,1.8657,1.8657
GBPUSD,20050328,215300,1.8657,1.8657,1.8657,1.8657
GBPUSD,20050328,215400,1.8657,1.8657,1.8655,1.8655
GBPUSD,20050328,215500,1.8654,1.8654,1.8653,1.8653
GBPUSD,20050328,215600,1.8653,1.8653,1.8652,1.8653
GBPUSD,20050328,215700,1.8653,1.8654,1.8653,1.8654
GBPUSD,20050328,215800,1.8654,1.8654,1.8652,1.8652
GBPUSD,20050328,215900,1.8651,1.8652,1.8650,1.8650
GBPUSD,20050328,220000,1.8649,1.8649,1.8645,1.8645
GBPUSD,20050328,220100,1.8645,1.8648,1.8645,1.8648
GBPUSD,20050328,220200,1.8647,1.8649,1.8647,1.8649
GBPUSD,20050328,220300,1.8650,1.8650,1.8648,1.8648
GBPUSD,20050328,220400,1.8649,1.8649,1.8649,1.8649
GBPUSD,20050328,220500,1.8649,1.8650,1.8647,1.8650
GBPUSD,20050328,220600,1.8650,1.8651,1.8650,1.8650
GBPUSD,20050328,220700,1.8650,1.8651,1.8650,1.8651
GBPUSD,20050328,220800,1.8650,1.8651,1.8650,1.8650
GBPUSD,20050328,220900,1.8650,1.8650,1.8650,1.8650
GBPUSD,20050328,221000,1.8650,1.8650,1.8649,1.8649
GBPUSD,20050328,221100,1.8650,1.8651,1.8650,1.8651
GBPUSD,20050328,221200,1.8652,1.8652,1.8652,1.8652
GBPUSD,20050328,221300,1.8652,1.8652,1.8652,1.8652
GBPUSD,20050328,221400,1.8652,1.8652,1.8652,1.8652
GBPUSD,20050328,221500,1.8652,1.8653,1.8652,1.8653
GBPUSD,20050328,221600,1.8653,1.8653,1.8651,1.8651
GBPUSD,20050328,221700,1.8652,1.8652,1.8651,1.8652
GBPUSD,20050328,221800,1.8652,1.8654,1.8652,1.8652
GBPUSD,20050328,221900,1.8652,1.8653,1.8652,1.8653
GBPUSD,20050328,222000,1.8653,1.8653,1.8653,1.8653
GBPUSD,20050328,222100,1.8653,1.8653,1.8652,1.8652
GBPUSD,20050328,222200,1.8652,1.8652,1.8650,1.8650
GBPUSD,20050328,222300,1.8650,1.8650,1.8650,1.8650
GBPUSD,20050328,222400,1.8650,1.8650,1.8648,1.8648
GBPUSD,20050328,222500,1.8649,1.8649,1.8648,1.8649
GBPUSD,20050328,222600,1.8649,1.8650,1.8649,1.8649
GBPUSD,20050328,222700,1.8650,1.8650,1.8650,1.8650
GBPUSD,20050328,222800,1.8650,1.8651,1.8650,1.8650
GBPUSD,20050328,222900,1.8650,1.8650,1.8650,1.8650
GBPUSD,20050328,223000,1.8650,1.8650,1.8650,1.8650
GBPUSD,20050328,223100,1.8650,1.8650,1.8650,1.8650
GBPUSD,20050328,223200,1.8650,1.8650,1.8650,1.8650
GBPUSD,20050328,223300,1.8649,1.8649,1.8649,1.8649
GBPUSD,20050328,223400,1.8650,1.8650,1.8650,1.8650
GBPUSD,20050328,223500,1.8650,1.8650,1.8650,1.8650
GBPUSD,20050328,223600,1.8650,1.8651,1.8650,1.8651
GBPUSD,20050328,223700,1.8650,1.8650,1.8649,1.8649
GBPUSD,20050328,223800,1.8650,1.8650,1.8649,1.8649
GBPUSD,20050328,223900,1.8649,1.8649,1.8649,1.8649
GBPUSD,20050328,224000,1.8649,1.8650,1.8649,1.8649
GBPUSD,20050328,224100,1.8649,1.8649,1.8649,1.8649
GBPUSD,20050328,224200,1.8650,1.8652,1.8650,1.8650
GBPUSD,20050328,224300,1.8650,1.8652,1.8650,1.8652
GBPUSD,20050328,224400,1.8651,1.8652,1.8651,1.8651
GBPUSD,20050328,224500,1.8651,1.8651,1.8651,1.8651
GBPUSD,20050328,224600,1.8651,1.8652,1.8651,1.8652
GBPUSD,20050328,224700,1.8651,1.8652,1.8651,1.8652
GBPUSD,20050328,224800,1.8652,1.8652,1.8652,1.8652
GBPUSD,20050328,224900,1.8652,1.8652,1.8652,1.8652
GBPUSD,20050328,225000,1.8652,1.8652,1.8652,1.8652
GBPUSD,20050328,225100,1.8652,1.8652,1.8652,1.8652
GBPUSD,20050328,225200,1.8652,1.8652,1.8652,1.8652
GBPUSD,20050328,225300,1.8652,1.8653,1.8651,1.8653
GBPUSD,20050328,225400,1.8656,1.8661,1.8656,1.8660
GBPUSD,20050328,225500,1.8661,1.8661,1.8656,1.8657
GBPUSD,20050328,225600,1.8656,1.8656,1.8656,1.8656
GBPUSD,20050328,225700,1.8656,1.8656,1.8656,1.8656
GBPUSD,20050328,225800,1.8656,1.8656,1.8656,1.8656
GBPUSD,20050328,225900,1.8656,1.8656,1.8656,1.8656
GBPUSD,20050328,230000,1.8656,1.8656,1.8656,1.8656
GBPUSD,20050328,230100,1.8656,1.8656,1.8656,1.8656
GBPUSD,20050328,230200,1.8656,1.8656,1.8656,1.8656
GBPUSD,20050328,230300,1.8656,1.8656,1.8656,1.8656
GBPUSD,20050328,230400,1.8656,1.8657,1.8656,1.8657
GBPUSD,20050328,230500,1.8656,1.8659,1.8656,1.8659
GBPUSD,20050328,230600,1.8659,1.8660,1.8659,1.8660
GBPUSD,20050328,230700,1.8660,1.8660,1.8660,1.8660
GBPUSD,20050328,230800,1.8659,1.8659,1.8658,1.8658
GBPUSD,20050328,230900,1.8658,1.8659,1.8658,1.8658
GBPUSD,20050328,231000,1.8659,1.8659,1.8658,1.8659
GBPUSD,20050328,231100,1.8658,1.8659,1.8658,1.8658
GBPUSD,20050328,231200,1.8658,1.8658,1.8658,1.8658
GBPUSD,20050328,231300,1.8658,1.8658,1.8658,1.8658
GBPUSD,20050328,231400,1.8658,1.8658,1.8657,1.8657
GBPUSD,20050328,231500,1.8657,1.8658,1.8657,1.8658
GBPUSD,20050328,231600,1.8658,1.8658,1.8657,1.8657
GBPUSD,20050328,231700,1.8657,1.8657,1.8657,1.8657
GBPUSD,20050328,231800,1.8657,1.8658,1.8657,1.8658
GBPUSD,20050328,231900,1.8658,1.8658,1.8657,1.8657
GBPUSD,20050328,232000,1.8658,1.8660,1.8658,1.8659
GBPUSD,20050328,232100,1.8659,1.8659,1.8659,1.8659
GBPUSD,20050328,232200,1.8659,1.8659,1.8659,1.8659
GBPUSD,20050328,232300,1.8660,1.8661,1.8660,1.8660
GBPUSD,20050328,232400,1.8660,1.8660,1.8660,1.8660
GBPUSD,20050328,232500,1.8661,1.8661,1.8660,1.8660
GBPUSD,20050328,232600,1.8660,1.8660,1.8659,1.8659
GBPUSD,20050328,232700,1.8659,1.8659,1.8658,1.8659
GBPUSD,20050328,232800,1.8659,1.8659,1.8659,1.8659
GBPUSD,20050328,232900,1.8659,1.8659,1.8658,1.8658
GBPUSD,20050328,233000,1.8658,1.8660,1.8658,1.8659
GBPUSD,20050328,233100,1.8659,1.8659,1.8658,1.8658
GBPUSD,20050328,233200,1.8659,1.8659,1.8658,1.8658
GBPUSD,20050328,233300,1.8659,1.8659,1.8659,1.8659
GBPUSD,20050328,233400,1.8659,1.8659,1.8659,1.8659
GBPUSD,20050328,233500,1.8659,1.8659,1.8659,1.8659
GBPUSD,20050328,233600,1.8659,1.8659,1.8659,1.8659
GBPUSD,20050328,233700,1.8659,1.8659,1.8659,1.8659
GBPUSD,20050328,233800,1.8659,1.8659,1.8659,1.8659
GBPUSD,20050328,233900,1.8660,1.8662,1.8660,1.8662
GBPUSD,20050328,234000,1.8663,1.8663,1.8662,1.8662
GBPUSD,20050328,234100,1.8662,1.8663,1.8662,1.8662
GBPUSD,20050328,234200,1.8662,1.8662,1.8662,1.8662
GBPUSD,20050328,234300,1.8662,1.8662,1.8662,1.8662
GBPUSD,20050328,234400,1.8662,1.8662,1.8662,1.8662
GBPUSD,20050328,234500,1.8661,1.8661,1.8661,1.8661
GBPUSD,20050328,234600,1.8661,1.8661,1.8661,1.8661
GBPUSD,20050328,234700,1.8661,1.8661,1.8661,1.8661
GBPUSD,20050328,234800,1.8660,1.8661,1.8660,1.8661
GBPUSD,20050328,234900,1.8661,1.8661,1.8659,1.8661
GBPUSD,20050328,235000,1.8660,1.8660,1.8659,1.8660
GBPUSD,20050328,235100,1.8661,1.8661,1.8659,1.8659
GBPUSD,20050328,235200,1.8660,1.8660,1.8659,1.8659
GBPUSD,20050328,235300,1.8660,1.8660,1.8660,1.8660
GBPUSD,20050328,235400,1.8660,1.8663,1.8660,1.8663
GBPUSD,20050328,235500,1.8663,1.8664,1.8663,1.8664
GBPUSD,20050328,235600,1.8664,1.8665,1.8664,1.8664
GBPUSD,20050328,235700,1.8663,1.8663,1.8662,1.8663
GBPUSD,20050328,235800,1.8663,1.8664,1.8663,1.8664
GBPUSD,20050328,235900,1.8663,1.8664,1.8663,1.8664
GBPUSD,20050329,000000,1.8663,1.8665,1.8663,1.8665
USDCHF,20050328,000100,1.1991,1.1991,1.1991,1.1991
USDCHF,20050328,000200,1.1991,1.1992,1.1991,1.1992
USDCHF,20050328,000300,1.1992,1.1992,1.1992,1.1992
USDCHF,20050328,000400,1.1992,1.1993,1.1992,1.1993
USDCHF,20050328,000500,1.1993,1.1993,1.1993,1.1993
USDCHF,20050328,000600,1.1993,1.1995,1.1993,1.1994
USDCHF,20050328,000700,1.1994,1.1995,1.1994,1.1995
USDCHF,20050328,000800,1.1995,1.1996,1.1995,1.1995
USDCHF,20050328,000900,1.1995,1.1995,1.1995,1.1995
USDCHF,20050328,001000,1.1995,1.1995,1.1995,1.1995
USDCHF,20050328,001100,1.1995,1.1995,1.1995,1.1995
USDCHF,20050328,001200,1.1995,1.1996,1.1995,1.1996
USDCHF,20050328,001300,1.1996,1.1996,1.1996,1.1996
USDCHF,20050328,001400,1.1996,1.1996,1.1996,1.1996
USDCHF,20050328,001500,1.1996,1.1997,1.1996,1.1997
USDCHF,20050328,001600,1.1997,1.1998,1.1997,1.1998
USDCHF,20050328,001700,1.1997,1.1997,1.1997,1.1997
USDCHF,20050328,001800,1.1997,1.1997,1.1997,1.1997
USDCHF,20050328,001900,1.1997,1.1998,1.1997,1.1998
USDCHF,20050328,002000,1.1998,1.1998,1.1998,1.1998
USDCHF,20050328,002100,1.1998,1.1998,1.1998,1.1998
USDCHF,20050328,002200,1.1998,1.1998,1.1998,1.1998
USDCHF,20050328,002300,1.1998,1.1998,1.1998,1.1998
USDCHF,20050328,002400,1.1998,1.1998,1.1997,1.1997
USDCHF,20050328,002500,1.1997,1.1998,1.1997,1.1998
USDCHF,20050328,002600,1.1998,1.1998,1.1998,1.1998
USDCHF,20050328,002700,1.1998,1.1998,1.1998,1.1998
USDCHF,20050328,002800,1.1998,1.1998,1.1998,1.1998
USDCHF,20050328,002900,1.1998,1.1998,1.1998,1.1998
USDCHF,20050328,003000,1.1998,1.1998,1.1998,1.1998
USDCHF,20050328,003100,1.1998,1.1998,1.1997,1.1997
USDCHF,20050328,003200,1.1997,1.1997,1.1997,1.1997
USDCHF,20050328,003300,1.1997,1.1997,1.1997,1.1997
USDCHF,20050328,003400,1.1997,1.1997,1.1997,1.1997
USDCHF,20050328,003500,1.1997,1.1997,1.1997,1.1997
USDCHF,20050328,003600,1.1997,1.1998,1.1997,1.1998
USDCHF,20050328,003700,1.1998,1.1998,1.1998,1.1998
USDCHF,20050328,003800,1.1998,1.1998,1.1998,1.1998
USDCHF,20050328,003900,1.1998,1.1998,1.1998,1.1998
USDCHF,20050328,004000,1.1998,1.1998,1.1998,1.1998
USDCHF,20050328,004100,1.1998,1.1998,1.1998,1.1998
USDCHF,20050328,004200,1.1998,1.1998,1.1998,1.1998
USDCHF,20050328,004300,1.1998,1.1998,1.1998,1.1998
USDCHF,20050328,004400,1.1997,1.1997,1.1997,1.1997
USDCHF,20050328,004500,1.1997,1.1997,1.1997,1.1997
USDCHF,20050328,004600,1.1997,1.1997,1.1997,1.1997
USDCHF,20050328,004700,1.1997,1.1997,1.1997,1.1997
USDCHF,20050328,004800,1.1997,1.1998,1.1997,1.1998
USDCHF,20050328,004900,1.1998,1.1998,1.1997,1.1997
USDCHF,20050328,005000,1.1997,1.1997,1.1997,1.1997
USDCHF,20050328,005100,1.1997,1.1997,1.1997,1.1997
USDCHF,20050328,005200,1.1997,1.1997,1.1997,1.1997
USDCHF,20050328,005300,1.1997,1.1997,1.1997,1.1997
USDCHF,20050328,005400,1.1997,1.1997,1.1997,1.1997
USDCHF,20050328,005500,1.1997,1.1997,1.1997,1.1997
USDCHF,20050328,005600,1.1997,1.1997,1.1997,1.1997
USDCHF,20050328,005700,1.1997,1.1997,1.1997,1.1997
USDCHF,20050328,005800,1.1997,1.1997,1.1997,1.1997
USDCHF,20050328,005900,1.1997,1.1997,1.1996,1.1997
USDCHF,20050328,010000,1.1997,1.1997,1.1997,1.1997
USDCHF,20050328,010100,1.1997,1.1998,1.1997,1.1998
USDCHF,20050328,010200,1.1998,1.1998,1.1998,1.1998
USDCHF,20050328,010300,1.1998,1.1998,1.1998,1.1998
USDCHF,20050328,010400,1.1998,1.1998,1.1998,1.1998
USDCHF,20050328,010500,1.1998,1.1998,1.1998,1.1998
USDCHF,20050328,010600,1.1998,1.1998,1.1998,1.1998
USDCHF,20050328,010700,1.1998,1.1999,1.1998,1.1999
USDCHF,20050328,010800,1.1999,1.2000,1.1999,1.2000
USDCHF,20050328,010900,1.2000,1.2000,1.2000,1.2000
USDCHF,20050328,011000,1.2000,1.2002,1.2000,1.2002
USDCHF,20050328,011100,1.2003,1.2003,1.2003,1.2003
USDCHF,20050328,011200,1.2003,1.2003,1.2003,1.2003
USDCHF,20050328,011300,1.2003,1.2003,1.2003,1.2003
USDCHF,20050328,011400,1.2003,1.2003,1.2003,1.2003
USDCHF,20050328,011500,1.2003,1.2003,1.2003,1.2003
USDCHF,20050328,011600,1.2003,1.2003,1.2002,1.2003
USDCHF,20050328,011700,1.2002,1.2003,1.2002,1.2003
USDCHF,20050328,011800,1.2003,1.2003,1.2003,1.2003
USDCHF,20050328,011900,1.2003,1.2003,1.2003,1.2003
USDCHF,20050328,012000,1.2003,1.2004,1.2003,1.2004
USDCHF,20050328,012100,1.2004,1.2004,1.2004,1.2004
USDCHF,20050328,012200,1.2004,1.2004,1.2003,1.2003
USDCHF,20050328,012300,1.2003,1.2003,1.2003,1.2003
USDCHF,20050328,012400,1.2003,1.2003,1.2003,1.2003
USDCHF,20050328,012500,1.2003,1.2003,1.2003,1.2003
USDCHF,20050328,012600,1.2003,1.2004,1.2003,1.2004
USDCHF,20050328,012700,1.2004,1.2005,1.2004,1.2004
USDCHF,20050328,012800,1.2004,1.2005,1.2004,1.2005
USDCHF,20050328,012900,1.2005,1.2005,1.2005,1.2005
USDCHF,20050328,013000,1.2005,1.2005,1.2003,1.2003
USDCHF,20050328,013100,1.2003,1.2003,1.2003,1.2003
USDCHF,20050328,013200,1.2003,1.2003,1.2003,1.2003
USDCHF,20050328,013300,1.2003,1.2003,1.2003,1.2003
USDCHF,20050328,013400,1.2003,1.2003,1.2003,1.2003
USDCHF,20050328,013500,1.2003,1.2004,1.2003,1.2004
USDCHF,20050328,013600,1.2003,1.2003,1.2002,1.2002
USDCHF,20050328,013700,1.2002,1.2002,1.2000,1.2000
USDCHF,20050328,013800,1.2000,1.2000,1.2000,1.2000
USDCHF,20050328,013900,1.2000,1.2000,1.2000,1.2000
USDCHF,20050328,014000,1.2000,1.2000,1.2000,1.2000
USDCHF,20050328,014100,1.2000,1.2000,1.1999,1.1999
USDCHF,20050328,014200,1.1998,1.1998,1.1998,1.1998
USDCHF,20050328,014300,1.1998,1.1998,1.1998,1.1998
USDCHF,20050328,014400,1.1998,1.1998,1.1998,1.1998
USDCHF,20050328,014500,1.1998,1.1998,1.1998,1.1998
USDCHF,20050328,014600,1.1998,1.1998,1.1998,1.1998
USDCHF,20050328,014700,1.1998,1.1998,1.1998,1.1998
USDCHF,20050328,014800,1.1998,1.1998,1.1998,1.1998
USDCHF,20050328,014900,1.1998,1.1998,1.1998,1.1998
USDCHF,20050328,015000,1.1998,1.1998,1.1998,1.1998
USDCHF,20050328,015100,1.1997,1.1997,1.1996,1.1996
USDCHF,20050328,015200,1.1996,1.1996,1.1996,1.1996
USDCHF,20050328,015300,1.1996,1.1996,1.1996,1.1996
USDCHF,20050328,015400,1.1996,1.1996,1.1995,1.1995
USDCHF,20050328,015500,1.1995,1.1995,1.1995,1.1995
USDCHF,20050328,015600,1.1995,1.1995,1.1995,1.1995
USDCHF,20050328,015700,1.1995,1.1995,1.1995,1.1995
USDCHF,20050328,015800,1.1995,1.1995,1.1995,1.1995
USDCHF,20050328,015900,1.1995,1.1996,1.1995,1.1996
USDCHF,20050328,020000,1.1996,1.1996,1.1996,1.1996
USDCHF,20050328,020100,1.1996,1.1996,1.1996,1.1996
USDCHF,20050328,020200,1.1996,1.1996,1.1995,1.1995
USDCHF,20050328,020300,1.1995,1.1995,1.1994,1.1994
USDCHF,20050328,020400,1.1994,1.1994,1.1994,1.1994
USDCHF,20050328,020500,1.1994,1.1994,1.1994,1.1994
USDCHF,20050328,020600,1.1994,1.1994,1.1994,1.1994
USDCHF,20050328,020700,1.1995,1.1995,1.1994,1.1995
USDCHF,20050328,020800,1.1995,1.1997,1.1995,1.1996
USDCHF,20050328,020900,1.1996,1.1996,1.1996,1.1996
USDCHF,20050328,021000,1.1996,1.1996,1.1996,1.1996
USDCHF,20050328,021100,1.1998,1.1998,1.1998,1.1998
USDCHF,20050328,021200,1.1999,1.2000,1.1999,1.2000
USDCHF,20050328,021300,1.2000,1.2000,1.2000,1.2000
USDCHF,20050328,021400,1.1999,1.1999,1.1999,1.1999
USDCHF,20050328,021500,1.1999,1.1999,1.1999,1.1999
USDCHF,20050328,021600,1.1998,1.1999,1.1998,1.1999
USDCHF,20050328,021700,1.1999,1.1999,1.1998,1.1998
USDCHF,20050328,021800,1.1998,1.1998,1.1998,1.1998
USDCHF,20050328,021900,1.1998,1.1999,1.1998,1.1999
USDCHF,20050328,022000,1.1998,1.1998,1.1998,1.1998
USDCHF,20050328,022100,1.1998,1.1998,1.1998,1.1998
USDCHF,20050328,022200,1.1998,1.1998,1.1998,1.1998
USDCHF,20050328,022300,1.1998,1.1998,1.1998,1.1998
USDCHF,20050328,022400,1.1998,1.1999,1.1998,1.1999
USDCHF,20050328,022500,1.1999,1.1999,1.1999,1.1999
USDCHF,20050328,022600,1.1999,1.1999,1.1999,1.1999
USDCHF,20050328,022700,1.1998,1.1998,1.1998,1.1998
USDCHF,20050328,022800,1.1998,1.1998,1.1998,1.1998
USDCHF,20050328,022900,1.1998,1.1998,1.1998,1.1998
USDCHF,20050328,023000,1.1998,1.1998,1.1998,1.1998
USDCHF,20050328,023100,1.1998,1.2000,1.1998,1.2000
USDCHF,20050328,023200,1.2000,1.2000,1.2000,1.2000
USDCHF,20050328,023300,1.2000,1.2000,1.2000,1.2000
USDCHF,20050328,023400,1.2000,1.2000,1.2000,1.2000
USDCHF,20050328,023500,1.2000,1.2002,1.2000,1.2002
USDCHF,20050328,023600,1.2002,1.2003,1.2002,1.2003
USDCHF,20050328,023700,1.2004,1.2005,1.2004,1.2005
USDCHF,20050328,023800,1.2005,1.2005,1.2005,1.2005
USDCHF,20050328,023900,1.2005,1.2006,1.2005,1.2006
USDCHF,20050328,024000,1.2006,1.2006,1.2005,1.2005
USDCHF,20050328,024100,1.2005,1.2005,1.2005,1.2005
USDCHF,20050328,024200,1.2005,1.2005,1.2005,1.2005
USDCHF,20050328,024300,1.2005,1.2006,1.2005,1.2006
USDCHF,20050328,024400,1.2006,1.2006,1.2006,1.2006
USDCHF,20050328,024500,1.2006,1.2006,1.2006,1.2006
USDCHF,20050328,024600,1.2006,1.2006,1.2006,1.2006
USDCHF,20050328,024700,1.2006,1.2009,1.2006,1.2009
USDCHF,20050328,024800,1.2010,1.2010,1.2010,1.2010
USDCHF,20050328,024900,1.2010,1.2012,1.2010,1.2010
USDCHF,20050328,025000,1.2010,1.2010,1.2010,1.2010
USDCHF,20050328,025100,1.2010,1.2010,1.2009,1.2009
USDCHF,20050328,025200,1.2009,1.2011,1.2009,1.2011
USDCHF,20050328,025300,1.2011,1.2011,1.2011,1.2011
USDCHF,20050328,025400,1.2011,1.2011,1.2011,1.2011
USDCHF,20050328,025500,1.2011,1.2012,1.2011,1.2011
USDCHF,20050328,025600,1.2012,1.2016,1.2011,1.2016
USDCHF,20050328,025700,1.2019,1.2020,1.2017,1.2017
USDCHF,20050328,025800,1.2017,1.2017,1.2017,1.2017
USDCHF,20050328,025900,1.2018,1.2018,1.2018,1.2018
USDCHF,20050328,030000,1.2018,1.2020,1.2018,1.2020
USDCHF,20050328,030100,1.2021,1.2024,1.2021,1.2023
USDCHF,20050328,030200,1.2023,1.2023,1.2019,1.2020
USDCHF,20050328,030300,1.2021,1.2021,1.2021,1.2021
USDCHF,20050328,030400,1.2021,1.2021,1.2021,1.2021
USDCHF,20050328,030500,1.2021,1.2022,1.2021,1.2022
USDCHF,20050328,030600,1.2022,1.2024,1.2022,1.2024
USDCHF,20050328,030700,1.2024,1.2024,1.2024,1.2024
USDCHF,20050328,030800,1.2024,1.2024,1.2024,1.2024
USDCHF,20050328,030900,1.2025,1.2026,1.2025,1.2025
USDCHF,20050328,031000,1.2025,1.2025,1.2025,1.2025
USDCHF,20050328,031100,1.2025,1.2026,1.2025,1.2026
USDCHF,20050328,031200,1.2026,1.2026,1.2026,1.2026
USDCHF,20050328,031300,1.2026,1.2026,1.2025,1.2025
USDCHF,20050328,031400,1.2024,1.2025,1.2024,1.2025
USDCHF,20050328,031500,1.2025,1.2025,1.2025,1.2025
USDCHF,20050328,031600,1.2025,1.2025,1.2025,1.2025
USDCHF,20050328,031700,1.2026,1.2035,1.2026,1.2033
USDCHF,20050328,031800,1.2034,1.2044,1.2034,1.2044
USDCHF,20050328,031900,1.2045,1.2046,1.2043,1.2045
USDCHF,20050328,032000,1.2045,1.2046,1.2044,1.2045
USDCHF,20050328,032100,1.2044,1.2044,1.2040,1.2040
USDCHF,20050328,032200,1.2042,1.2042,1.2042,1.2042
USDCHF,20050328,032300,1.2043,1.2046,1.2043,1.2046
USDCHF,20050328,032400,1.2046,1.2046,1.2045,1.2045
USDCHF,20050328,032500,1.2046,1.2046,1.2045,1.2045
USDCHF,20050328,032600,1.2045,1.2045,1.2044,1.2045
USDCHF,20050328,032700,1.2044,1.2044,1.2042,1.2042
USDCHF,20050328,032800,1.2043,1.2044,1.2043,1.2043
USDCHF,20050328,032900,1.2043,1.2043,1.2043,1.2043
USDCHF,20050328,033000,1.2044,1.2045,1.2043,1.2043
USDCHF,20050328,033100,1.2043,1.2045,1.2043,1.2043
USDCHF,20050328,033200,1.2044,1.2045,1.2044,1.2044
USDCHF,20050328,033300,1.2043,1.2043,1.2043,1.2043
USDCHF,20050328,033400,1.2043,1.2045,1.2043,1.2045
USDCHF,20050328,033500,1.2044,1.2044,1.2044,1.2044
USDCHF,20050328,033600,1.2044,1.2044,1.2042,1.2043
USDCHF,20050328,033700,1.2043,1.2043,1.2043,1.2043
USDCHF,20050328,033800,1.2043,1.2043,1.2043,1.2043
USDCHF,20050328,033900,1.2043,1.2043,1.2042,1.2043
USDCHF,20050328,034000,1.2042,1.2042,1.2042,1.2042
USDCHF,20050328,034100,1.2042,1.2042,1.2041,1.2041
USDCHF,20050328,034200,1.2040,1.2042,1.2040,1.2042
USDCHF,20050328,034300,1.2042,1.2042,1.2042,1.2042
USDCHF,20050328,034400,1.2042,1.2042,1.2042,1.2042
USDCHF,20050328,034500,1.2042,1.2043,1.2042,1.2043
USDCHF,20050328,034600,1.2043,1.2043,1.2042,1.2042
USDCHF,20050328,034700,1.2042,1.2042,1.2042,1.2042
USDCHF,20050328,034800,1.2042,1.2045,1.2042,1.2045
USDCHF,20050328,034900,1.2046,1.2046,1.2045,1.2045
USDCHF,20050328,035000,1.2045,1.2045,1.2045,1.2045
USDCHF,20050328,035100,1.2046,1.2046,1.2046,1.2046
USDCHF,20050328,035200,1.2047,1.2047,1.2046,1.2047
USDCHF,20050328,035300,1.2047,1.2052,1.2047,1.2049
USDCHF,20050328,035400,1.2050,1.2050,1.2049,1.2049
USDCHF,20050328,035500,1.2049,1.2050,1.2049,1.2049
USDCHF,20050328,035600,1.2049,1.2050,1.2049,1.2050
USDCHF,20050328,035700,1.2051,1.2052,1.2051,1.2052
USDCHF,20050328,035800,1.2053,1.2054,1.2053,1.2054
USDCHF,20050328,035900,1.2054,1.2054,1.2053,1.2054
USDCHF,20050328,040000,1.2054,1.2054,1.2053,1.2053
USDCHF,20050328,040100,1.2054,1.2056,1.2054,1.2056
USDCHF,20050328,040200,1.2056,1.2056,1.2055,1.2056
USDCHF,20050328,040300,1.2056,1.2056,1.2056,1.2056
USDCHF,20050328,040400,1.2057,1.2061,1.2057,1.2059
USDCHF,20050328,040500,1.2060,1.2060,1.2060,1.2060
USDCHF,20050328,040600,1.2060,1.2060,1.2058,1.2059
USDCHF,20050328,040700,1.2060,1.2060,1.2058,1.2059
USDCHF,20050328,040800,1.2058,1.2059,1.2058,1.2058
USDCHF,20050328,040900,1.2058,1.2059,1.2058,1.2059
USDCHF,20050328,041000,1.2059,1.2059,1.2058,1.2059
USDCHF,20050328,041100,1.2059,1.2060,1.2059,1.2060
USDCHF,20050328,041200,1.2060,1.2061,1.2060,1.2061
USDCHF,20050328,041300,1.2061,1.2063,1.2061,1.2063
USDCHF,20050328,041400,1.2062,1.2062,1.2060,1.2060
USDCHF,20050328,041500,1.2060,1.2061,1.2060,1.2061
USDCHF,20050328,041600,1.2060,1.2060,1.2060,1.2060
USDCHF,20050328,041700,1.2060,1.2060,1.2060,1.2060
USDCHF,20050328,041800,1.2060,1.2062,1.2060,1.2061
USDCHF,20050328,041900,1.2061,1.2062,1.2061,1.2062
USDCHF,20050328,042000,1.2061,1.2061,1.2061,1.2061
USDCHF,20050328,042100,1.2061,1.2061,1.2060,1.2060
USDCHF,20050328,042200,1.2059,1.2059,1.2059,1.2059
USDCHF,20050328,042300,1.2059,1.2059,1.2059,1.2059
USDCHF,20050328,042400,1.2059,1.2059,1.2059,1.2059
USDCHF,20050328,042500,1.2058,1.2058,1.2058,1.2058
USDCHF,20050328,042600,1.2058,1.2059,1.2058,1.2059
USDCHF,20050328,042700,1.2060,1.2060,1.2060,1.2060
USDCHF,20050328,042800,1.2059,1.2059,1.2059,1.2059
USDCHF,20050328,042900,1.2060,1.2060,1.2060,1.2060
USDCHF,20050328,043000,1.2060,1.2060,1.2060,1.2060
USDCHF,20050328,043100,1.2060,1.2060,1.2059,1.2059
USDCHF,20050328,043200,1.2059,1.2061,1.2059,1.2060
USDCHF,20050328,043300,1.2060,1.2060,1.2060,1.2060
USDCHF,20050328,043400,1.2060,1.2060,1.2060,1.2060
USDCHF,20050328,043500,1.2060,1.2060,1.2060,1.2060
USDCHF,20050328,043600,1.2060,1.2060,1.2059,1.2059
USDCHF,20050328,043700,1.2059,1.2059,1.2057,1.2057
USDCHF,20050328,043800,1.2057,1.2057,1.2057,1.2057
USDCHF,20050328,043900,1.2057,1.2057,1.2057,1.2057
USDCHF,20050328,044000,1.2057,1.2058,1.2057,1.2058
USDCHF,20050328,044100,1.2058,1.2058,1.2056,1.2056
USDCHF,20050328,044200,1.2056,1.2058,1.2056,1.2058
USDCHF,20050328,044300,1.2058,1.2058,1.2058,1.2058
USDCHF,20050328,044400,1.2058,1.2058,1.2058,1.2058
USDCHF,20050328,044500,1.2058,1.2058,1.2058,1.2058
USDCHF,20050328,044600,1.2058,1.2058,1.2056,1.2056
USDCHF,20050328,044700,1.2056,1.2056,1.2056,1.2056
USDCHF,20050328,044800,1.2056,1.2056,1.2055,1.2055
USDCHF,20050328,044900,1.2055,1.2055,1.2055,1.2055
USDCHF,20050328,045000,1.2055,1.2055,1.2054,1.2054
USDCHF,20050328,045100,1.2054,1.2054,1.2054,1.2054
USDCHF,20050328,045200,1.2054,1.2054,1.2053,1.2053
USDCHF,20050328,045300,1.2053,1.2053,1.2053,1.2053
USDCHF,20050328,045400,1.2053,1.2053,1.2053,1.2053
USDCHF,20050328,045500,1.2053,1.2054,1.2053,1.2054
USDCHF,20050328,045600,1.2054,1.2054,1.2054,1.2054
USDCHF,20050328,045700,1.2053,1.2054,1.2052,1.2052
USDCHF,20050328,045800,1.2052,1.2053,1.2052,1.2053
USDCHF,20050328,045900,1.2054,1.2054,1.2052,1.2054
USDCHF,20050328,050000,1.2053,1.2054,1.2053,1.2054
USDCHF,20050328,050100,1.2054,1.2054,1.2054,1.2054
USDCHF,20050328,050200,1.2054,1.2054,1.2054,1.2054
USDCHF,20050328,050300,1.2054,1.2054,1.2053,1.2053
USDCHF,20050328,050400,1.2053,1.2053,1.2053,1.2053
USDCHF,20050328,050500,1.2053,1.2054,1.2053,1.2054
USDCHF,20050328,050600,1.2054,1.2054,1.2054,1.2054
USDCHF,20050328,050700,1.2054,1.2054,1.2054,1.2054
USDCHF,20050328,050800,1.2054,1.2054,1.2054,1.2054
USDCHF,20050328,050900,1.2054,1.2054,1.2052,1.2053
USDCHF,20050328,051000,1.2052,1.2053,1.2052,1.2053
USDCHF,20050328,051100,1.2053,1.2053,1.2052,1.2052
USDCHF,20050328,051200,1.2052,1.2052,1.2052,1.2052
USDCHF,20050328,051300,1.2052,1.2052,1.2050,1.2050
USDCHF,20050328,051400,1.2049,1.2049,1.2043,1.2044
USDCHF,20050328,051500,1.2043,1.2043,1.2034,1.2034
USDCHF,20050328,051600,1.2033,1.2035,1.2031,1.2035
USDCHF,20050328,051700,1.2036,1.2037,1.2035,1.2035
USDCHF,20050328,051800,1.2036,1.2036,1.2033,1.2033
USDCHF,20050328,051900,1.2033,1.2034,1.2033,1.2034
USDCHF,20050328,052000,1.2034,1.2034,1.2034,1.2034
USDCHF,20050328,052100,1.2034,1.2034,1.2034,1.2034
USDCHF,20050328,052200,1.2034,1.2034,1.2034,1.2034
USDCHF,20050328,052300,1.2034,1.2034,1.2034,1.2034
USDCHF,20050328,052400,1.2034,1.2034,1.2033,1.2033
USDCHF,20050328,052500,1.2033,1.2033,1.2032,1.2032
USDCHF,20050328,052600,1.2032,1.2032,1.2032,1.2032
USDCHF,20050328,052700,1.2032,1.2033,1.2032,1.2033
USDCHF,20050328,052800,1.2035,1.2038,1.2035,1.2038
USDCHF,20050328,052900,1.2038,1.2038,1.2037,1.2037
USDCHF,20050328,053000,1.2038,1.2038,1.2038,1.2038
USDCHF,20050328,053100,1.2038,1.2038,1.2038,1.2038
USDCHF,20050328,053200,1.2038,1.2038,1.2038,1.2038
USDCHF,20050328,053300,1.2039,1.2040,1.2039,1.2040
USDCHF,20050328,053400,1.2040,1.2040,1.2040,1.2040
USDCHF,20050328,053500,1.2040,1.2040,1.2040,1.2040
USDCHF,20050328,053600,1.2040,1.2040,1.2040,1.2040
USDCHF,20050328,053700,1.2040,1.2041,1.2040,1.2040
USDCHF,20050328,053800,1.2040,1.2040,1.2038,1.2038
USDCHF,20050328,053900,1.2038,1.2038,1.2037,1.2037
USDCHF,20050328,054000,1.2037,1.2038,1.2037,1.2038
USDCHF,20050328,054100,1.2038,1.2038,1.2038,1.2038
USDCHF,20050328,054200,1.2038,1.2038,1.2038,1.2038
USDCHF,20050328,054300,1.2038,1.2038,1.2038,1.2038
USDCHF,20050328,054400,1.2038,1.2038,1.2037,1.2037
USDCHF,20050328,054500,1.2037,1.2038,1.2037,1.2038
USDCHF,20050328,054600,1.2038,1.2038,1.2038,1.2038
USDCHF,20050328,054700,1.2038,1.2038,1.2038,1.2038
USDCHF,20050328,054800,1.2038,1.2038,1.2038,1.2038
USDCHF,20050328,054900,1.2038,1.2038,1.2038,1.2038
USDCHF,20050328,055000,1.2038,1.2038,1.2038,1.2038
USDCHF,20050328,055100,1.2038,1.2038,1.2038,1.2038
USDCHF,20050328,055200,1.2038,1.2038,1.2038,1.2038
USDCHF,20050328,055300,1.2038,1.2038,1.2038,1.2038
USDCHF,20050328,055400,1.2038,1.2038,1.2038,1.2038
USDCHF,20050328,055500,1.2038,1.2038,1.2038,1.2038
USDCHF,20050328,055600,1.2038,1.2038,1.2037,1.2037
USDCHF,20050328,055700,1.2037,1.2037,1.2037,1.2037
USDCHF,20050328,055800,1.2037,1.2037,1.2037,1.2037
USDCHF,20050328,055900,1.2037,1.2037,1.2037,1.2037
USDCHF,20050328,060000,1.2037,1.2037,1.2037,1.2037
USDCHF,20050328,060100,1.2037,1.2037,1.2037,1.2037
USDCHF,20050328,060200,1.2037,1.2037,1.2037,1.2037
USDCHF,20050328,060300,1.2037,1.2037,1.2037,1.2037
USDCHF,20050328,060400,1.2037,1.2037,1.2037,1.2037
USDCHF,20050328,060500,1.2037,1.2037,1.2037,1.2037
USDCHF,20050328,060600,1.2037,1.2037,1.2037,1.2037
USDCHF,20050328,060700,1.2037,1.2037,1.2036,1.2036
USDCHF,20050328,060800,1.2036,1.2036,1.2036,1.2036
USDCHF,20050328,060900,1.2038,1.2038,1.2038,1.2038
USDCHF,20050328,061000,1.2038,1.2038,1.2038,1.2038
USDCHF,20050328,061100,1.2039,1.2039,1.2039,1.2039
USDCHF,20050328,061200,1.2039,1.2040,1.2039,1.2040
USDCHF,20050328,061300,1.2041,1.2044,1.2041,1.2044
USDCHF,20050328,061400,1.2044,1.2044,1.2044,1.2044
USDCHF,20050328,061500,1.2044,1.2045,1.2044,1.2045
USDCHF,20050328,061600,1.2045,1.2045,1.2044,1.2044
USDCHF,20050328,061700,1.2045,1.2045,1.2045,1.2045
USDCHF,20050328,061800,1.2045,1.2046,1.2045,1.2046
USDCHF,20050328,061900,1.2046,1.2046,1.2046,1.2046
USDCHF,20050328,062000,1.2046,1.2046,1.2046,1.2046
USDCHF,20050328,062100,1.2046,1.2046,1.2046,1.2046
USDCHF,20050328,062200,1.2046,1.2046,1.2045,1.2045
USDCHF,20050328,062300,1.2045,1.2045,1.2044,1.2044
USDCHF,20050328,062400,1.2044,1.2044,1.2044,1.2044
USDCHF,20050328,062500,1.2044,1.2044,1.2044,1.2044
USDCHF,20050328,062600,1.2044,1.2044,1.2043,1.2043
USDCHF,20050328,062700,1.2044,1.2044,1.2043,1.2043
USDCHF,20050328,062800,1.2043,1.2045,1.2043,1.2045
USDCHF,20050328,062900,1.2045,1.2045,1.2045,1.2045
USDCHF,20050328,063000,1.2045,1.2045,1.2044,1.2044
USDCHF,20050328,063100,1.2044,1.2044,1.2044,1.2044
USDCHF,20050328,063200,1.2044,1.2045,1.2044,1.2045
USDCHF,20050328,063300,1.2045,1.2045,1.2045,1.2045
USDCHF,20050328,063400,1.2045,1.2045,1.2045,1.2045
USDCHF,20050328,063500,1.2045,1.2045,1.2045,1.2045
USDCHF,20050328,063600,1.2045,1.2045,1.2043,1.2043
USDCHF,20050328,063700,1.2043,1.2043,1.2042,1.2042
USDCHF,20050328,063800,1.2043,1.2043,1.2043,1.2043
USDCHF,20050328,063900,1.2043,1.2043,1.2043,1.2043
USDCHF,20050328,064000,1.2044,1.2045,1.2044,1.2044
USDCHF,20050328,064100,1.2044,1.2044,1.2044,1.2044
USDCHF,20050328,064200,1.2044,1.2044,1.2044,1.2044
USDCHF,20050328,064300,1.2044,1.2044,1.2044,1.2044
USDCHF,20050328,064400,1.2044,1.2044,1.2044,1.2044
USDCHF,20050328,064500,1.2044,1.2044,1.2044,1.2044
USDCHF,20050328,064600,1.2044,1.2045,1.2044,1.2045
USDCHF,20050328,064700,1.2045,1.2045,1.2045,1.2045
USDCHF,20050328,064800,1.2045,1.2045,1.2045,1.2045
USDCHF,20050328,064900,1.2045,1.2045,1.2043,1.2043
USDCHF,20050328,065000,1.2042,1.2043,1.2041,1.2042
USDCHF,20050328,065100,1.2042,1.2042,1.2042,1.2042
USDCHF,20050328,065200,1.2042,1.2042,1.2042,1.2042
USDCHF,20050328,065300,1.2042,1.2042,1.2042,1.2042
USDCHF,20050328,065400,1.2042,1.2042,1.2042,1.2042
USDCHF,20050328,065500,1.2042,1.2043,1.2042,1.2043
USDCHF,20050328,065600,1.2043,1.2044,1.2043,1.2043
USDCHF,20050328,065700,1.2043,1.2043,1.2043,1.2043
USDCHF,20050328,065800,1.2043,1.2043,1.2043,1.2043
USDCHF,20050328,065900,1.2043,1.2043,1.2043,1.2043
USDCHF,20050328,070000,1.2043,1.2043,1.2043,1.2043
USDCHF,20050328,070100,1.2043,1.2043,1.2043,1.2043
USDCHF,20050328,070200,1.2043,1.2043,1.2042,1.2043
USDCHF,20050328,070300,1.2043,1.2043,1.2042,1.2042
USDCHF,20050328,070400,1.2042,1.2042,1.2042,1.2042
USDCHF,20050328,070500,1.2042,1.2042,1.2042,1.2042
USDCHF,20050328,070600,1.2042,1.2042,1.2042,1.2042
USDCHF,20050328,070700,1.2042,1.2043,1.2042,1.2043
USDCHF,20050328,070800,1.2044,1.2044,1.2043,1.2043
USDCHF,20050328,070900,1.2043,1.2044,1.2043,1.2044
USDCHF,20050328,071000,1.2045,1.2045,1.2043,1.2043
USDCHF,20050328,071100,1.2043,1.2043,1.2043,1.2043
USDCHF,20050328,071200,1.2043,1.2044,1.2043,1.2043
USDCHF,20050328,071300,1.2043,1.2043,1.2043,1.2043
USDCHF,20050328,071400,1.2043,1.2043,1.2043,1.2043
USDCHF,20050328,071500,1.2043,1.2043,1.2042,1.2042
USDCHF,20050328,071600,1.2042,1.2042,1.2042,1.2042
USDCHF,20050328,071700,1.2042,1.2042,1.2042,1.2042
USDCHF,20050328,071800,1.2042,1.2042,1.2042,1.2042
USDCHF,20050328,071900,1.2042,1.2042,1.2042,1.2042
USDCHF,20050328,072000,1.2042,1.2042,1.2041,1.2041
USDCHF,20050328,072100,1.2041,1.2041,1.2041,1.2041
USDCHF,20050328,072200,1.2040,1.2040,1.2040,1.2040
USDCHF,20050328,072300,1.2040,1.2040,1.2040,1.2040
USDCHF,20050328,072400,1.2040,1.2040,1.2040,1.2040
USDCHF,20050328,072500,1.2040,1.2040,1.2040,1.2040
USDCHF,20050328,072600,1.2040,1.2040,1.2040,1.2040
USDCHF,20050328,072700,1.2040,1.2040,1.2040,1.2040
USDCHF,20050328,072800,1.2040,1.2040,1.2040,1.2040
USDCHF,20050328,072900,1.2040,1.2040,1.2040,1.2040
USDCHF,20050328,073000,1.2039,1.2039,1.2038,1.2038
USDCHF,20050328,073100,1.2038,1.2038,1.2038,1.2038
USDCHF,20050328,073200,1.2038,1.2038,1.2037,1.2037
USDCHF,20050328,073300,1.2037,1.2038,1.2036,1.2038
USDCHF,20050328,073400,1.2037,1.2038,1.2036,1.2036
USDCHF,20050328,073500,1.2036,1.2036,1.2036,1.2036
USDCHF,20050328,073600,1.2036,1.2036,1.2036,1.2036
USDCHF,20050328,073700,1.2036,1.2036,1.2036,1.2036
USDCHF,20050328,073800,1.2036,1.2036,1.2036,1.2036
USDCHF,20050328,073900,1.2036,1.2036,1.2036,1.2036
USDCHF,20050328,074000,1.2036,1.2036,1.2035,1.2035
USDCHF,20050328,074100,1.2035,1.2035,1.2035,1.2035
USDCHF,20050328,074200,1.2035,1.2035,1.2035,1.2035
USDCHF,20050328,074300,1.2035,1.2036,1.2035,1.2036
USDCHF,20050328,074400,1.2037,1.2038,1.2036,1.2038
USDCHF,20050328,074500,1.2037,1.2038,1.2036,1.2036
USDCHF,20050328,074600,1.2037,1.2037,1.2037,1.2037
USDCHF,20050328,074700,1.2037,1.2038,1.2037,1.2037
USDCHF,20050328,074800,1.2037,1.2038,1.2037,1.2037
USDCHF,20050328,074900,1.2038,1.2038,1.2036,1.2036
USDCHF,20050328,075000,1.2037,1.2037,1.2036,1.2036
USDCHF,20050328,075100,1.2036,1.2038,1.2036,1.2036
USDCHF,20050328,075200,1.2036,1.2037,1.2036,1.2036
USDCHF,20050328,075300,1.2036,1.2036,1.2036,1.2036
USDCHF,20050328,075400,1.2037,1.2037,1.2036,1.2036
USDCHF,20050328,075500,1.2036,1.2036,1.2036,1.2036
USDCHF,20050328,075600,1.2037,1.2037,1.2036,1.2036
USDCHF,20050328,075700,1.2036,1.2036,1.2036,1.2036
USDCHF,20050328,075800,1.2036,1.2037,1.2035,1.2035
USDCHF,20050328,075900,1.2035,1.2035,1.2035,1.2035
USDCHF,20050328,080000,1.2035,1.2035,1.2035,1.2035
USDCHF,20050328,080100,1.2035,1.2035,1.2035,1.2035
USDCHF,20050328,080200,1.2035,1.2035,1.2035,1.2035
USDCHF,20050328,080300,1.2035,1.2035,1.2035,1.2035
USDCHF,20050328,080400,1.2035,1.2036,1.2035,1.2035
USDCHF,20050328,080500,1.2036,1.2037,1.2036,1.2036
USDCHF,20050328,080600,1.2036,1.2037,1.2036,1.2036
USDCHF,20050328,080700,1.2038,1.2038,1.2037,1.2037
USDCHF,20050328,080800,1.2036,1.2036,1.2035,1.2035
USDCHF,20050328,080900,1.2035,1.2035,1.2035,1.2035
USDCHF,20050328,081000,1.2034,1.2035,1.2033,1.2035
USDCHF,20050328,081100,1.2034,1.2035,1.2034,1.2034
USDCHF,20050328,081200,1.2033,1.2035,1.2033,1.2034
USDCHF,20050328,081300,1.2035,1.2035,1.2033,1.2034
USDCHF,20050328,081400,1.2034,1.2034,1.2033,1.2033
USDCHF,20050328,081500,1.2034,1.2035,1.2034,1.2035
USDCHF,20050328,081600,1.2034,1.2034,1.2033,1.2034
USDCHF,20050328,081700,1.2035,1.2036,1.2035,1.2035
USDCHF,20050328,081800,1.2035,1.2035,1.2035,1.2035
USDCHF,20050328,081900,1.2035,1.2036,1.2035,1.2035
USDCHF,20050328,082000,1.2036,1.2036,1.2035,1.2035
USDCHF,20050328,082100,1.2036,1.2036,1.2035,1.2035
USDCHF,20050328,082200,1.2035,1.2035,1.2035,1.2035
USDCHF,20050328,082300,1.2035,1.2035,1.2033,1.2033
USDCHF,20050328,082400,1.2033,1.2036,1.2033,1.2036
USDCHF,20050328,082500,1.2037,1.2043,1.2037,1.2042
USDCHF,20050328,082600,1.2041,1.2041,1.2040,1.2040
USDCHF,20050328,082700,1.2041,1.2042,1.2040,1.2040
USDCHF,20050328,082800,1.2040,1.2040,1.2040,1.2040
USDCHF,20050328,082900,1.2041,1.2041,1.2038,1.2039
USDCHF,20050328,083000,1.2040,1.2042,1.2040,1.2042
USDCHF,20050328,083100,1.2044,1.2045,1.2042,1.2042
USDCHF,20050328,083200,1.2042,1.2042,1.2042,1.2042
USDCHF,20050328,083300,1.2042,1.2043,1.2042,1.2042
USDCHF,20050328,083400,1.2042,1.2042,1.2042,1.2042
USDCHF,20050328,083500,1.2043,1.2045,1.2043,1.2045
USDCHF,20050328,083600,1.2044,1.2045,1.2043,1.2045
USDCHF,20050328,083700,1.2044,1.2044,1.2042,1.2042
USDCHF,20050328,083800,1.2043,1.2043,1.2040,1.2040
USDCHF,20050328,083900,1.2040,1.2040,1.2039,1.2039
USDCHF,20050328,084000,1.2039,1.2039,1.2039,1.2039
USDCHF,20050328,084100,1.2039,1.2040,1.2039,1.2039
USDCHF,20050328,084200,1.2040,1.2040,1.2038,1.2039
USDCHF,20050328,084300,1.2039,1.2039,1.2038,1.2038
USDCHF,20050328,084400,1.2038,1.2038,1.2037,1.2038
USDCHF,20050328,084500,1.2039,1.2042,1.2039,1.2041
USDCHF,20050328,084600,1.2042,1.2042,1.2042,1.2042
USDCHF,20050328,084700,1.2043,1.2043,1.2042,1.2042
USDCHF,20050328,084800,1.2042,1.2042,1.2042,1.2042
USDCHF,20050328,084900,1.2042,1.2042,1.2042,1.2042
USDCHF,20050328,085000,1.2042,1.2046,1.2042,1.2046
USDCHF,20050328,085100,1.2047,1.2047,1.2046,1.2046
USDCHF,20050328,085200,1.2046,1.2046,1.2046,1.2046
USDCHF,20050328,085300,1.2046,1.2046,1.2046,1.2046
USDCHF,20050328,085400,1.2046,1.2046,1.2045,1.2046
USDCHF,20050328,085500,1.2045,1.2045,1.2043,1.2043
USDCHF,20050328,085600,1.2043,1.2044,1.2043,1.2044
USDCHF,20050328,085700,1.2043,1.2044,1.2041,1.2041
USDCHF,20050328,085800,1.2040,1.2041,1.2040,1.2041
USDCHF,20050328,085900,1.2040,1.2041,1.2040,1.2040
USDCHF,20050328,090000,1.2039,1.2040,1.2039,1.2040
USDCHF,20050328,090100,1.2040,1.2040,1.2040,1.2040
USDCHF,20050328,090200,1.2040,1.2040,1.2040,1.2040
USDCHF,20050328,090300,1.2040,1.2040,1.2040,1.2040
USDCHF,20050328,090400,1.2040,1.2040,1.2040,1.2040
USDCHF,20050328,090500,1.2040,1.2040,1.2040,1.2040
USDCHF,20050328,090600,1.2040,1.2040,1.2040,1.2040
USDCHF,20050328,090700,1.2041,1.2042,1.2040,1.2040
USDCHF,20050328,090800,1.2041,1.2042,1.2040,1.2042
USDCHF,20050328,090900,1.2042,1.2042,1.2041,1.2041
USDCHF,20050328,091000,1.2040,1.2040,1.2040,1.2040
USDCHF,20050328,091100,1.2040,1.2040,1.2040,1.2040
USDCHF,20050328,091200,1.2040,1.2040,1.2040,1.2040
USDCHF,20050328,091300,1.2040,1.2040,1.2040,1.2040
USDCHF,20050328,091400,1.2040,1.2040,1.2040,1.2040
USDCHF,20050328,091500,1.2040,1.2040,1.2040,1.2040
USDCHF,20050328,091600,1.2040,1.2040,1.2040,1.2040
USDCHF,20050328,091700,1.2040,1.2040,1.2040,1.2040
USDCHF,20050328,091800,1.2040,1.2040,1.2040,1.2040
USDCHF,20050328,091900,1.2040,1.2040,1.2040,1.2040
USDCHF,20050328,092000,1.2040,1.2040,1.2040,1.2040
USDCHF,20050328,092100,1.2040,1.2040,1.2040,1.2040
USDCHF,20050328,092200,1.2040,1.2040,1.2040,1.2040
USDCHF,20050328,092300,1.2040,1.2040,1.2040,1.2040
USDCHF,20050328,092400,1.2040,1.2040,1.2040,1.2040
USDCHF,20050328,092500,1.2040,1.2040,1.2040,1.2040
USDCHF,20050328,092600,1.2039,1.2039,1.2038,1.2038
USDCHF,20050328,092700,1.2038,1.2038,1.2038,1.2038
USDCHF,20050328,092800,1.2038,1.2042,1.2038,1.2042
USDCHF,20050328,092900,1.2042,1.2042,1.2042,1.2042
USDCHF,20050328,093000,1.2042,1.2042,1.2042,1.2042
USDCHF,20050328,093100,1.2042,1.2042,1.2042,1.2042
USDCHF,20050328,093200,1.2042,1.2042,1.2042,1.2042
USDCHF,20050328,093300,1.2042,1.2042,1.2040,1.2040
USDCHF,20050328,093400,1.2040,1.2041,1.2040,1.2041
USDCHF,20050328,093500,1.2040,1.2041,1.2040,1.2040
USDCHF,20050328,093600,1.2040,1.2040,1.2040,1.2040
USDCHF,20050328,093700,1.2040,1.2040,1.2040,1.2040
USDCHF,20050328,093800,1.2040,1.2040,1.2040,1.2040
USDCHF,20050328,093900,1.2040,1.2040,1.2040,1.2040
USDCHF,20050328,094000,1.2040,1.2040,1.2040,1.2040
USDCHF,20050328,094100,1.2040,1.2040,1.2040,1.2040
USDCHF,20050328,094200,1.2040,1.2040,1.2040,1.2040
USDCHF,20050328,094300,1.2040,1.2040,1.2040,1.2040
USDCHF,20050328,094400,1.2040,1.2040,1.2040,1.2040
USDCHF,20050328,094500,1.2040,1.2040,1.2040,1.2040
USDCHF,20050328,094600,1.2040,1.2040,1.2040,1.2040
USDCHF,20050328,094700,1.2040,1.2040,1.2040,1.2040
USDCHF,20050328,094800,1.2040,1.2040,1.2040,1.2040
USDCHF,20050328,094900,1.2040,1.2040,1.2040,1.2040
USDCHF,20050328,095000,1.2040,1.2042,1.2040,1.2042
USDCHF,20050328,095100,1.2041,1.2041,1.2040,1.2040
USDCHF,20050328,095200,1.2040,1.2042,1.2040,1.2040
USDCHF,20050328,095300,1.2040,1.2040,1.2040,1.2040
USDCHF,20050328,095400,1.2040,1.2040,1.2040,1.2040
USDCHF,20050328,095500,1.2040,1.2040,1.2040,1.2040
USDCHF,20050328,095600,1.2040,1.2040,1.2040,1.2040
USDCHF,20050328,095700,1.2040,1.2040,1.2040,1.2040
USDCHF,20050328,095800,1.2039,1.2040,1.2039,1.2040
USDCHF,20050328,095900,1.2039,1.2040,1.2039,1.2040
USDCHF,20050328,100000,1.2040,1.2040,1.2040,1.2040
USDCHF,20050328,100100,1.2040,1.2040,1.2040,1.2040
USDCHF,20050328,100200,1.2040,1.2040,1.2040,1.2040
USDCHF,20050328,100300,1.2040,1.2042,1.2040,1.2040
USDCHF,20050328,100400,1.2040,1.2040,1.2040,1.2040
USDCHF,20050328,100500,1.2040,1.2040,1.2040,1.2040
USDCHF,20050328,100600,1.2040,1.2040,1.2040,1.2040
USDCHF,20050328,100700,1.2040,1.2040,1.2040,1.2040
USDCHF,20050328,100800,1.2040,1.2040,1.2040,1.2040
USDCHF,20050328,100900,1.2040,1.2040,1.2039,1.2039
USDCHF,20050328,101000,1.2039,1.2040,1.2039,1.2040
USDCHF,20050328,101100,1.2040,1.2040,1.2040,1.2040
USDCHF,20050328,101200,1.2040,1.2040,1.2039,1.2039
USDCHF,20050328,101300,1.2039,1.2039,1.2038,1.2038
USDCHF,20050328,101400,1.2039,1.2039,1.2038,1.2038
USDCHF,20050328,101500,1.2038,1.2038,1.2038,1.2038
USDCHF,20050328,101600,1.2038,1.2038,1.2038,1.2038
USDCHF,20050328,101700,1.2038,1.2038,1.2038,1.2038
USDCHF,20050328,101800,1.2038,1.2039,1.2038,1.2039
USDCHF,20050328,101900,1.2038,1.2038,1.2038,1.2038
USDCHF,20050328,102000,1.2038,1.2041,1.2038,1.2041
USDCHF,20050328,102100,1.2040,1.2040,1.2039,1.2039
USDCHF,20050328,102200,1.2038,1.2038,1.2038,1.2038
USDCHF,20050328,102300,1.2038,1.2038,1.2037,1.2038
USDCHF,20050328,102400,1.2038,1.2038,1.2036,1.2037
USDCHF,20050328,102500,1.2038,1.2038,1.2035,1.2035
USDCHF,20050328,102600,1.2034,1.2035,1.2032,1.2032
USDCHF,20050328,102700,1.2033,1.2033,1.2032,1.2032
USDCHF,20050328,102800,1.2032,1.2032,1.2032,1.2032
USDCHF,20050328,102900,1.2031,1.2032,1.2031,1.2031
USDCHF,20050328,103000,1.2031,1.2031,1.2030,1.2030
USDCHF,20050328,103100,1.2030,1.2031,1.2029,1.2029
USDCHF,20050328,103200,1.2028,1.2030,1.2028,1.2030
USDCHF,20050328,103300,1.2030,1.2030,1.2030,1.2030
USDCHF,20050328,103400,1.2030,1.2030,1.2030,1.2030
USDCHF,20050328,103500,1.2031,1.2032,1.2031,1.2032
USDCHF,20050328,103600,1.2032,1.2032,1.2031,1.2032
USDCHF,20050328,103700,1.2033,1.2033,1.2033,1.2033
USDCHF,20050328,103800,1.2033,1.2034,1.2033,1.2034
USDCHF,20050328,103900,1.2034,1.2035,1.2034,1.2035
USDCHF,20050328,104000,1.2034,1.2035,1.2034,1.2035
USDCHF,20050328,104100,1.2034,1.2036,1.2034,1.2036
USDCHF,20050328,104200,1.2035,1.2036,1.2035,1.2035
USDCHF,20050328,104300,1.2035,1.2035,1.2035,1.2035
USDCHF,20050328,104400,1.2034,1.2035,1.2034,1.2034
USDCHF,20050328,104500,1.2034,1.2034,1.2034,1.2034
USDCHF,20050328,104600,1.2034,1.2034,1.2034,1.2034
USDCHF,20050328,104700,1.2034,1.2034,1.2033,1.2033
USDCHF,20050328,104800,1.2032,1.2032,1.2032,1.2032
USDCHF,20050328,104900,1.2032,1.2032,1.2031,1.2032
USDCHF,20050328,105000,1.2031,1.2032,1.2031,1.2031
USDCHF,20050328,105100,1.2031,1.2031,1.2030,1.2030
USDCHF,20050328,105200,1.2030,1.2031,1.2030,1.2031
USDCHF,20050328,105300,1.2031,1.2031,1.2031,1.2031
USDCHF,20050328,105400,1.2031,1.2032,1.2031,1.2032
USDCHF,20050328,105500,1.2032,1.2034,1.2032,1.2034
USDCHF,20050328,105600,1.2034,1.2035,1.2034,1.2035
USDCHF,20050328,105700,1.2035,1.2035,1.2033,1.2034
USDCHF,20050328,105800,1.2034,1.2034,1.2034,1.2034
USDCHF,20050328,105900,1.2034,1.2034,1.2033,1.2033
USDCHF,20050328,110000,1.2033,1.2033,1.2032,1.2032
USDCHF,20050328,110100,1.2032,1.2032,1.2031,1.2031
USDCHF,20050328,110200,1.2031,1.2031,1.2031,1.2031
USDCHF,20050328,110300,1.2031,1.2032,1.2031,1.2032
USDCHF,20050328,110400,1.2032,1.2032,1.2032,1.2032
USDCHF,20050328,110500,1.2032,1.2032,1.2031,1.2032
USDCHF,20050328,110600,1.2032,1.2032,1.2031,1.2031
USDCHF,20050328,110700,1.2031,1.2031,1.2031,1.2031
USDCHF,20050328,110800,1.2031,1.2031,1.2031,1.2031
USDCHF,20050328,110900,1.2031,1.2031,1.2031,1.2031
USDCHF,20050328,111000,1.2031,1.2031,1.2031,1.2031
USDCHF,20050328,111100,1.2031,1.2032,1.2031,1.2031
USDCHF,20050328,111200,1.2031,1.2031,1.2031,1.2031
USDCHF,20050328,111300,1.2031,1.2032,1.2031,1.2032
USDCHF,20050328,111400,1.2032,1.2032,1.2032,1.2032
USDCHF,20050328,111500,1.2031,1.2031,1.2031,1.2031
USDCHF,20050328,111600,1.2032,1.2032,1.2032,1.2032
USDCHF,20050328,111700,1.2032,1.2032,1.2032,1.2032
USDCHF,20050328,111800,1.2032,1.2032,1.2031,1.2031
USDCHF,20050328,111900,1.2032,1.2033,1.2032,1.2033
USDCHF,20050328,112000,1.2032,1.2033,1.2032,1.2032
USDCHF,20050328,112100,1.2032,1.2032,1.2032,1.2032
USDCHF,20050328,112200,1.2031,1.2031,1.2029,1.2030
USDCHF,20050328,112300,1.2030,1.2030,1.2030,1.2030
USDCHF,20050328,112400,1.2030,1.2030,1.2030,1.2030
USDCHF,20050328,112500,1.2030,1.2030,1.2030,1.2030
USDCHF,20050328,112600,1.2030,1.2030,1.2030,1.2030
USDCHF,20050328,112700,1.2030,1.2031,1.2030,1.2030
USDCHF,20050328,112800,1.2030,1.2030,1.2029,1.2029
USDCHF,20050328,112900,1.2029,1.2030,1.2029,1.2029
USDCHF,20050328,113000,1.2029,1.2031,1.2029,1.2030
USDCHF,20050328,113100,1.2030,1.2030,1.2029,1.2030
USDCHF,20050328,113200,1.2030,1.2030,1.2030,1.2030
USDCHF,20050328,113300,1.2030,1.2030,1.2030,1.2030
USDCHF,20050328,113400,1.2030,1.2030,1.2030,1.2030
USDCHF,20050328,113500,1.2030,1.2030,1.2030,1.2030
USDCHF,20050328,113600,1.2030,1.2030,1.2030,1.2030
USDCHF,20050328,113700,1.2030,1.2030,1.2028,1.2028
USDCHF,20050328,113800,1.2028,1.2029,1.2028,1.2029
USDCHF,20050328,113900,1.2028,1.2030,1.2028,1.2029
USDCHF,20050328,114000,1.2028,1.2028,1.2028,1.2028
USDCHF,20050328,114100,1.2028,1.2028,1.2028,1.2028
USDCHF,20050328,114200,1.2028,1.2028,1.2027,1.2027
USDCHF,20050328,114300,1.2027,1.2027,1.2027,1.2027
USDCHF,20050328,114400,1.2026,1.2026,1.2026,1.2026
USDCHF,20050328,114500,1.2026,1.2026,1.2026,1.2026
USDCHF,20050328,114600,1.2026,1.2027,1.2026,1.2027
USDCHF,20050328,114700,1.2027,1.2027,1.2026,1.2026
USDCHF,20050328,114800,1.2026,1.2026,1.2026,1.2026
USDCHF,20050328,114900,1.2026,1.2026,1.2026,1.2026
USDCHF,20050328,115000,1.2026,1.2026,1.2025,1.2025
USDCHF,20050328,115100,1.2024,1.2024,1.2021,1.2021
USDCHF,20050328,115200,1.2022,1.2022,1.2021,1.2021
USDCHF,20050328,115300,1.2021,1.2021,1.2020,1.2020
USDCHF,20050328,115400,1.2021,1.2021,1.2020,1.2020
USDCHF,20050328,115500,1.2020,1.2020,1.2020,1.2020
USDCHF,20050328,115600,1.2021,1.2021,1.2020,1.2020
USDCHF,20050328,115700,1.2021,1.2021,1.2019,1.2019
USDCHF,20050328,115800,1.2020,1.2021,1.2020,1.2021
USDCHF,20050328,115900,1.2022,1.2022,1.2021,1.2021
USDCHF,20050328,120000,1.2021,1.2021,1.2019,1.2019
USDCHF,20050328,120100,1.2019,1.2019,1.2019,1.2019
USDCHF,20050328,120200,1.2019,1.2019,1.2019,1.2019
USDCHF,20050328,120300,1.2019,1.2019,1.2019,1.2019
USDCHF,20050328,120400,1.2019,1.2021,1.2019,1.2021
USDCHF,20050328,120500,1.2020,1.2025,1.2020,1.2025
USDCHF,20050328,120600,1.2026,1.2030,1.2026,1.2030
USDCHF,20050328,120700,1.2029,1.2029,1.2027,1.2027
USDCHF,20050328,120800,1.2028,1.2028,1.2026,1.2026
USDCHF,20050328,120900,1.2026,1.2026,1.2025,1.2025
USDCHF,20050328,121000,1.2024,1.2024,1.2023,1.2023
USDCHF,20050328,121100,1.2022,1.2023,1.2022,1.2022
USDCHF,20050328,121200,1.2022,1.2022,1.2022,1.2022
USDCHF,20050328,121300,1.2022,1.2022,1.2022,1.2022
USDCHF,20050328,121400,1.2022,1.2023,1.2022,1.2022
USDCHF,20050328,121500,1.2023,1.2023,1.2022,1.2022
USDCHF,20050328,121600,1.2023,1.2024,1.2023,1.2024
USDCHF,20050328,121700,1.2024,1.2024,1.2024,1.2024
USDCHF,20050328,121800,1.2024,1.2024,1.2024,1.2024
USDCHF,20050328,121900,1.2025,1.2025,1.2025,1.2025
USDCHF,20050328,122000,1.2025,1.2025,1.2025,1.2025
USDCHF,20050328,122100,1.2025,1.2025,1.2025,1.2025
USDCHF,20050328,122200,1.2025,1.2025,1.2025,1.2025
USDCHF,20050328,122300,1.2025,1.2025,1.2025,1.2025
USDCHF,20050328,122400,1.2025,1.2025,1.2025,1.2025
USDCHF,20050328,122500,1.2025,1.2026,1.2025,1.2026
USDCHF,20050328,122600,1.2026,1.2026,1.2025,1.2026
USDCHF,20050328,122700,1.2026,1.2026,1.2026,1.2026
USDCHF,20050328,122800,1.2026,1.2026,1.2026,1.2026
USDCHF,20050328,122900,1.2026,1.2026,1.2026,1.2026
USDCHF,20050328,123000,1.2025,1.2026,1.2025,1.2026
USDCHF,20050328,123100,1.2025,1.2025,1.2025,1.2025
USDCHF,20050328,123200,1.2025,1.2025,1.2025,1.2025
USDCHF,20050328,123300,1.2025,1.2026,1.2025,1.2026
USDCHF,20050328,123400,1.2026,1.2026,1.2025,1.2026
USDCHF,20050328,123500,1.2026,1.2026,1.2026,1.2026
USDCHF,20050328,123600,1.2026,1.2026,1.2026,1.2026
USDCHF,20050328,123700,1.2026,1.2026,1.2026,1.2026
USDCHF,20050328,123800,1.2026,1.2027,1.2026,1.2027
USDCHF,20050328,123900,1.2027,1.2027,1.2026,1.2027
USDCHF,20050328,124000,1.2026,1.2027,1.2026,1.2027
USDCHF,20050328,124100,1.2028,1.2028,1.2027,1.2027
USDCHF,20050328,124200,1.2027,1.2027,1.2027,1.2027
USDCHF,20050328,124300,1.2027,1.2027,1.2027,1.2027
USDCHF,20050328,124400,1.2027,1.2027,1.2027,1.2027
USDCHF,20050328,124500,1.2027,1.2027,1.2027,1.2027
USDCHF,20050328,124600,1.2027,1.2027,1.2027,1.2027
USDCHF,20050328,124700,1.2028,1.2028,1.2028,1.2028
USDCHF,20050328,124800,1.2028,1.2028,1.2028,1.2028
USDCHF,20050328,124900,1.2027,1.2027,1.2026,1.2026
USDCHF,20050328,125000,1.2026,1.2026,1.2026,1.2026
USDCHF,20050328,125100,1.2026,1.2026,1.2024,1.2024
USDCHF,20050328,125200,1.2024,1.2024,1.2024,1.2024
USDCHF,20050328,125300,1.2024,1.2024,1.2023,1.2024
USDCHF,20050328,125400,1.2024,1.2024,1.2023,1.2023
USDCHF,20050328,125500,1.2023,1.2023,1.2022,1.2022
USDCHF,20050328,125600,1.2022,1.2022,1.2022,1.2022
USDCHF,20050328,125700,1.2022,1.2022,1.2022,1.2022
USDCHF,20050328,125800,1.2022,1.2022,1.2022,1.2022
USDCHF,20050328,125900,1.2022,1.2022,1.2022,1.2022
USDCHF,20050328,130000,1.2022,1.2022,1.2021,1.2021
USDCHF,20050328,130100,1.2021,1.2021,1.2019,1.2019
USDCHF,20050328,130200,1.2019,1.2019,1.2018,1.2018
USDCHF,20050328,130300,1.2018,1.2019,1.2018,1.2018
USDCHF,20050328,130400,1.2018,1.2018,1.2017,1.2017
USDCHF,20050328,130500,1.2017,1.2018,1.2017,1.2017
USDCHF,20050328,130600,1.2017,1.2017,1.2016,1.2016
USDCHF,20050328,130700,1.2016,1.2016,1.2016,1.2016
USDCHF,20050328,130800,1.2016,1.2017,1.2016,1.2016
USDCHF,20050328,130900,1.2016,1.2016,1.2016,1.2016
USDCHF,20050328,131000,1.2016,1.2017,1.2016,1.2017
USDCHF,20050328,131100,1.2017,1.2018,1.2017,1.2018
USDCHF,20050328,131200,1.2018,1.2018,1.2017,1.2018
USDCHF,20050328,131300,1.2017,1.2017,1.2017,1.2017
USDCHF,20050328,131400,1.2017,1.2017,1.2017,1.2017
USDCHF,20050328,131500,1.2017,1.2017,1.2017,1.2017
USDCHF,20050328,131600,1.2017,1.2017,1.2017,1.2017
USDCHF,20050328,131700,1.2017,1.2017,1.2017,1.2017
USDCHF,20050328,131800,1.2016,1.2017,1.2016,1.2017
USDCHF,20050328,131900,1.2016,1.2017,1.2016,1.2017
USDCHF,20050328,132000,1.2018,1.2018,1.2018,1.2018
USDCHF,20050328,132100,1.2018,1.2018,1.2016,1.2016
USDCHF,20050328,132200,1.2016,1.2016,1.2015,1.2016
USDCHF,20050328,132300,1.2016,1.2016,1.2016,1.2016
USDCHF,20050328,132400,1.2016,1.2016,1.2016,1.2016
USDCHF,20050328,132500,1.2016,1.2016,1.2016,1.2016
USDCHF,20050328,132600,1.2016,1.2016,1.2016,1.2016
USDCHF,20050328,132700,1.2016,1.2016,1.2016,1.2016
USDCHF,20050328,132800,1.2016,1.2016,1.2016,1.2016
USDCHF,20050328,132900,1.2016,1.2016,1.2016,1.2016
USDCHF,20050328,133000,1.2016,1.2016,1.2015,1.2015
USDCHF,20050328,133100,1.2015,1.2015,1.2014,1.2014
USDCHF,20050328,133200,1.2013,1.2014,1.2012,1.2013
USDCHF,20050328,133300,1.2012,1.2014,1.2012,1.2012
USDCHF,20050328,133400,1.2011,1.2011,1.2011,1.2011
USDCHF,20050328,133500,1.2011,1.2013,1.2011,1.2013
USDCHF,20050328,133600,1.2014,1.2015,1.2014,1.2015
USDCHF,20050328,133700,1.2014,1.2019,1.2014,1.2018
USDCHF,20050328,133800,1.2017,1.2018,1.2016,1.2016
USDCHF,20050328,133900,1.2017,1.2017,1.2016,1.2016
USDCHF,20050328,134000,1.2016,1.2017,1.2016,1.2017
USDCHF,20050328,134100,1.2016,1.2016,1.2016,1.2016
USDCHF,20050328,134200,1.2016,1.2016,1.2016,1.2016
USDCHF,20050328,134300,1.2016,1.2016,1.2016,1.2016
USDCHF,20050328,134400,1.2016,1.2016,1.2016,1.2016
USDCHF,20050328,134500,1.2016,1.2016,1.2016,1.2016
USDCHF,20050328,134600,1.2016,1.2016,1.2016,1.2016
USDCHF,20050328,134700,1.2017,1.2017,1.2017,1.2017
USDCHF,20050328,134800,1.2017,1.2017,1.2017,1.2017
USDCHF,20050328,134900,1.2017,1.2017,1.2016,1.2016
USDCHF,20050328,135000,1.2016,1.2016,1.2016,1.2016
USDCHF,20050328,135100,1.2016,1.2017,1.2016,1.2017
USDCHF,20050328,135200,1.2016,1.2017,1.2016,1.2017
USDCHF,20050328,135300,1.2017,1.2017,1.2017,1.2017
USDCHF,20050328,135400,1.2017,1.2017,1.2017,1.2017
USDCHF,20050328,135500,1.2016,1.2016,1.2016,1.2016
USDCHF,20050328,135600,1.2016,1.2017,1.2016,1.2016
USDCHF,20050328,135700,1.2016,1.2016,1.2016,1.2016
USDCHF,20050328,135800,1.2016,1.2016,1.2016,1.2016
USDCHF,20050328,135900,1.2016,1.2017,1.2016,1.2017
USDCHF,20050328,140000,1.2016,1.2017,1.2016,1.2017
USDCHF,20050328,140100,1.2017,1.2017,1.2017,1.2017
USDCHF,20050328,140200,1.2017,1.2017,1.2017,1.2017
USDCHF,20050328,140300,1.2017,1.2018,1.2017,1.2018
USDCHF,20050328,140400,1.2018,1.2018,1.2018,1.2018
USDCHF,20050328,140500,1.2018,1.2018,1.2018,1.2018
USDCHF,20050328,140600,1.2019,1.2019,1.2019,1.2019
USDCHF,20050328,140700,1.2019,1.2020,1.2019,1.2020
USDCHF,20050328,140800,1.2020,1.2020,1.2019,1.2020
USDCHF,20050328,140900,1.2020,1.2021,1.2020,1.2021
USDCHF,20050328,141000,1.2021,1.2021,1.2021,1.2021
USDCHF,20050328,141100,1.2021,1.2021,1.2021,1.2021
USDCHF,20050328,141200,1.2021,1.2021,1.2020,1.2020
USDCHF,20050328,141300,1.2020,1.2020,1.2020,1.2020
USDCHF,20050328,141400,1.2020,1.2020,1.2019,1.2019
USDCHF,20050328,141500,1.2019,1.2019,1.2019,1.2019
USDCHF,20050328,141600,1.2019,1.2019,1.2019,1.2019
USDCHF,20050328,141700,1.2019,1.2019,1.2019,1.2019
USDCHF,20050328,141800,1.2019,1.2021,1.2019,1.2020
USDCHF,20050328,141900,1.2020,1.2021,1.2020,1.2021
USDCHF,20050328,142000,1.2021,1.2021,1.2019,1.2019
USDCHF,20050328,142100,1.2020,1.2020,1.2018,1.2019
USDCHF,20050328,142200,1.2019,1.2019,1.2019,1.2019
USDCHF,20050328,142300,1.2019,1.2019,1.2017,1.2017
USDCHF,20050328,142400,1.2018,1.2018,1.2017,1.2017
USDCHF,20050328,142500,1.2017,1.2017,1.2017,1.2017
USDCHF,20050328,142600,1.2018,1.2018,1.2017,1.2017
USDCHF,20050328,142700,1.2017,1.2018,1.2017,1.2018
USDCHF,20050328,142800,1.2017,1.2018,1.2017,1.2018
USDCHF,20050328,142900,1.2017,1.2018,1.2017,1.2017
USDCHF,20050328,143000,1.2017,1.2017,1.2017,1.2017
USDCHF,20050328,143100,1.2017,1.2017,1.2017,1.2017
USDCHF,20050328,143200,1.2017,1.2017,1.2016,1.2016
USDCHF,20050328,143300,1.2016,1.2017,1.2016,1.2016
USDCHF,20050328,143400,1.2016,1.2017,1.2016,1.2017
USDCHF,20050328,143500,1.2018,1.2019,1.2018,1.2019
USDCHF,20050328,143600,1.2018,1.2018,1.2016,1.2016
USDCHF,20050328,143700,1.2016,1.2016,1.2015,1.2016
USDCHF,20050328,143800,1.2016,1.2016,1.2016,1.2016
USDCHF,20050328,143900,1.2015,1.2015,1.2015,1.2015
USDCHF,20050328,144000,1.2015,1.2015,1.2015,1.2015
USDCHF,20050328,144100,1.2015,1.2015,1.2015,1.2015
USDCHF,20050328,144200,1.2015,1.2016,1.2015,1.2016
USDCHF,20050328,144300,1.2016,1.2016,1.2016,1.2016
USDCHF,20050328,144400,1.2016,1.2016,1.2015,1.2015
USDCHF,20050328,144500,1.2016,1.2016,1.2016,1.2016
USDCHF,20050328,144600,1.2016,1.2016,1.2014,1.2015
USDCHF,20050328,144700,1.2014,1.2015,1.2013,1.2014
USDCHF,20050328,144800,1.2014,1.2015,1.2014,1.2015
USDCHF,20050328,144900,1.2015,1.2015,1.2015,1.2015
USDCHF,20050328,145000,1.2015,1.2015,1.2015,1.2015
USDCHF,20050328,145100,1.2015,1.2016,1.2015,1.2016
USDCHF,20050328,145200,1.2016,1.2016,1.2016,1.2016
USDCHF,20050328,145300,1.2016,1.2017,1.2016,1.2017
USDCHF,20050328,145400,1.2018,1.2019,1.2018,1.2019
USDCHF,20050328,145500,1.2019,1.2019,1.2019,1.2019
USDCHF,20050328,145600,1.2019,1.2020,1.2019,1.2019
USDCHF,20050328,145700,1.2019,1.2019,1.2019,1.2019
USDCHF,20050328,145800,1.2019,1.2019,1.2019,1.2019
USDCHF,20050328,145900,1.2019,1.2019,1.2018,1.2018
USDCHF,20050328,150000,1.2018,1.2018,1.2018,1.2018
USDCHF,20050328,150100,1.2017,1.2018,1.2016,1.2016
USDCHF,20050328,150200,1.2017,1.2017,1.2017,1.2017
USDCHF,20050328,150300,1.2018,1.2018,1.2018,1.2018
USDCHF,20050328,150400,1.2018,1.2018,1.2018,1.2018
USDCHF,20050328,150500,1.2018,1.2018,1.2018,1.2018
USDCHF,20050328,150600,1.2018,1.2018,1.2017,1.2017
USDCHF,20050328,150700,1.2017,1.2018,1.2017,1.2018
USDCHF,20050328,150800,1.2018,1.2018,1.2018,1.2018
USDCHF,20050328,150900,1.2018,1.2018,1.2018,1.2018
USDCHF,20050328,151000,1.2018,1.2020,1.2018,1.2020
USDCHF,20050328,151100,1.2021,1.2021,1.2021,1.2021
USDCHF,20050328,151200,1.2021,1.2022,1.2021,1.2021
USDCHF,20050328,151300,1.2021,1.2021,1.2021,1.2021
USDCHF,20050328,151400,1.2022,1.2024,1.2022,1.2023
USDCHF,20050328,151500,1.2023,1.2023,1.2022,1.2022
USDCHF,20050328,151600,1.2022,1.2023,1.2022,1.2023
USDCHF,20050328,151700,1.2024,1.2028,1.2024,1.2028
USDCHF,20050328,151800,1.2028,1.2029,1.2028,1.2028
USDCHF,20050328,151900,1.2028,1.2032,1.2028,1.2032
USDCHF,20050328,152000,1.2033,1.2036,1.2033,1.2036
USDCHF,20050328,152100,1.2035,1.2035,1.2033,1.2033
USDCHF,20050328,152200,1.2034,1.2035,1.2034,1.2035
USDCHF,20050328,152300,1.2036,1.2039,1.2036,1.2039
USDCHF,20050328,152400,1.2040,1.2043,1.2039,1.2042
USDCHF,20050328,152500,1.2043,1.2043,1.2042,1.2042
USDCHF,20050328,152600,1.2042,1.2042,1.2042,1.2042
USDCHF,20050328,152700,1.2043,1.2047,1.2043,1.2047
USDCHF,20050328,152800,1.2047,1.2049,1.2047,1.2049
USDCHF,20050328,152900,1.2049,1.2050,1.2049,1.2050
USDCHF,20050328,153000,1.2051,1.2054,1.2050,1.2052
USDCHF,20050328,153100,1.2053,1.2054,1.2053,1.2053
USDCHF,20050328,153200,1.2053,1.2055,1.2053,1.2054
USDCHF,20050328,153300,1.2054,1.2055,1.2052,1.2052
USDCHF,20050328,153400,1.2051,1.2055,1.2051,1.2055
USDCHF,20050328,153500,1.2056,1.2059,1.2055,1.2059
USDCHF,20050328,153600,1.2059,1.2059,1.2059,1.2059
USDCHF,20050328,153700,1.2060,1.2060,1.2058,1.2058
USDCHF,20050328,153800,1.2058,1.2061,1.2058,1.2060
USDCHF,20050328,153900,1.2059,1.2059,1.2058,1.2059
USDCHF,20050328,154000,1.2060,1.2060,1.2060,1.2060
USDCHF,20050328,154100,1.2061,1.2062,1.2061,1.2061
USDCHF,20050328,154200,1.2061,1.2062,1.2060,1.2062
USDCHF,20050328,154300,1.2061,1.2061,1.2060,1.2061
USDCHF,20050328,154400,1.2060,1.2062,1.2060,1.2062
USDCHF,20050328,154500,1.2063,1.2065,1.2063,1.2065
USDCHF,20050328,154600,1.2066,1.2066,1.2065,1.2065
USDCHF,20050328,154700,1.2066,1.2066,1.2066,1.2066
USDCHF,20050328,154800,1.2066,1.2071,1.2066,1.2071
USDCHF,20050328,154900,1.2072,1.2073,1.2072,1.2072
USDCHF,20050328,155000,1.2073,1.2073,1.2071,1.2072
USDCHF,20050328,155100,1.2072,1.2074,1.2072,1.2072
USDCHF,20050328,155200,1.2071,1.2071,1.2071,1.2071
USDCHF,20050328,155300,1.2071,1.2073,1.2071,1.2073
USDCHF,20050328,155400,1.2073,1.2078,1.2073,1.2078
USDCHF,20050328,155500,1.2079,1.2080,1.2077,1.2077
USDCHF,20050328,155600,1.2076,1.2077,1.2075,1.2077
USDCHF,20050328,155700,1.2076,1.2076,1.2074,1.2074
USDCHF,20050328,155800,1.2074,1.2074,1.2073,1.2073
USDCHF,20050328,155900,1.2074,1.2075,1.2074,1.2075
USDCHF,20050328,160000,1.2075,1.2075,1.2075,1.2075
USDCHF,20050328,160100,1.2075,1.2075,1.2075,1.2075
USDCHF,20050328,160200,1.2075,1.2076,1.2075,1.2075
USDCHF,20050328,160300,1.2075,1.2075,1.2073,1.2073
USDCHF,20050328,160400,1.2072,1.2073,1.2070,1.2070
USDCHF,20050328,160500,1.2070,1.2070,1.2066,1.2066
USDCHF,20050328,160600,1.2066,1.2067,1.2065,1.2066
USDCHF,20050328,160700,1.2065,1.2065,1.2061,1.2061
USDCHF,20050328,160800,1.2060,1.2061,1.2059,1.2060
USDCHF,20050328,160900,1.2059,1.2060,1.2059,1.2060
USDCHF,20050328,161000,1.2060,1.2063,1.2060,1.2063
USDCHF,20050328,161100,1.2064,1.2070,1.2064,1.2070
USDCHF,20050328,161200,1.2070,1.2070,1.2069,1.2069
USDCHF,20050328,161300,1.2068,1.2070,1.2067,1.2067
USDCHF,20050328,161400,1.2066,1.2066,1.2065,1.2065
USDCHF,20050328,161500,1.2064,1.2064,1.2058,1.2058
USDCHF,20050328,161600,1.2057,1.2058,1.2056,1.2057
USDCHF,20050328,161700,1.2057,1.2057,1.2055,1.2055
USDCHF,20050328,161800,1.2054,1.2055,1.2054,1.2054
USDCHF,20050328,161900,1.2054,1.2055,1.2054,1.2054
USDCHF,20050328,162000,1.2054,1.2054,1.2052,1.2053
USDCHF,20050328,162100,1.2054,1.2054,1.2053,1.2053
USDCHF,20050328,162200,1.2054,1.2055,1.2052,1.2052
USDCHF,20050328,162300,1.2053,1.2053,1.2047,1.2047
USDCHF,20050328,162400,1.2048,1.2052,1.2048,1.2052
USDCHF,20050328,162500,1.2052,1.2059,1.2051,1.2059
USDCHF,20050328,162600,1.2058,1.2059,1.2058,1.2058
USDCHF,20050328,162700,1.2058,1.2058,1.2057,1.2057
USDCHF,20050328,162800,1.2057,1.2057,1.2056,1.2056
USDCHF,20050328,162900,1.2055,1.2056,1.2054,1.2055
USDCHF,20050328,163000,1.2055,1.2057,1.2055,1.2056
USDCHF,20050328,163100,1.2057,1.2059,1.2056,1.2056
USDCHF,20050328,163200,1.2056,1.2056,1.2053,1.2053
USDCHF,20050328,163300,1.2054,1.2054,1.2051,1.2051
USDCHF,20050328,163400,1.2051,1.2051,1.2050,1.2050
USDCHF,20050328,163500,1.2051,1.2052,1.2051,1.2051
USDCHF,20050328,163600,1.2050,1.2051,1.2048,1.2048
USDCHF,20050328,163700,1.2048,1.2048,1.2048,1.2048
USDCHF,20050328,163800,1.2048,1.2052,1.2048,1.2052
USDCHF,20050328,163900,1.2051,1.2053,1.2049,1.2050
USDCHF,20050328,164000,1.2049,1.2049,1.2047,1.2048
USDCHF,20050328,164100,1.2048,1.2049,1.2047,1.2047
USDCHF,20050328,164200,1.2046,1.2046,1.2042,1.2042
USDCHF,20050328,164300,1.2042,1.2045,1.2042,1.2045
USDCHF,20050328,164400,1.2046,1.2046,1.2044,1.2044
USDCHF,20050328,164500,1.2044,1.2045,1.2043,1.2043
USDCHF,20050328,164600,1.2043,1.2043,1.2043,1.2043
USDCHF,20050328,164700,1.2042,1.2042,1.2040,1.2040
USDCHF,20050328,164800,1.2041,1.2041,1.2040,1.2040
USDCHF,20050328,164900,1.2040,1.2040,1.2039,1.2040
USDCHF,20050328,165000,1.2040,1.2043,1.2040,1.2043
USDCHF,20050328,165100,1.2044,1.2048,1.2044,1.2048
USDCHF,20050328,165200,1.2049,1.2050,1.2046,1.2046
USDCHF,20050328,165300,1.2045,1.2045,1.2043,1.2044
USDCHF,20050328,165400,1.2045,1.2047,1.2045,1.2046
USDCHF,20050328,165500,1.2046,1.2048,1.2046,1.2046
USDCHF,20050328,165600,1.2047,1.2049,1.2047,1.2049
USDCHF,20050328,165700,1.2050,1.2057,1.2050,1.2054
USDCHF,20050328,165800,1.2053,1.2054,1.2053,1.2054
USDCHF,20050328,165900,1.2054,1.2055,1.2054,1.2054
USDCHF,20050328,170000,1.2055,1.2058,1.2055,1.2058
USDCHF,20050328,170100,1.2059,1.2063,1.2057,1.2057
USDCHF,20050328,170200,1.2056,1.2057,1.2055,1.2055
USDCHF,20050328,170300,1.2054,1.2056,1.2054,1.2056
USDCHF,20050328,170400,1.2056,1.2058,1.2056,1.2058
USDCHF,20050328,170500,1.2059,1.2059,1.2057,1.2058
USDCHF,20050328,170600,1.2057,1.2057,1.2056,1.2056
USDCHF,20050328,170700,1.2057,1.2058,1.2057,1.2058
USDCHF,20050328,170800,1.2058,1.2058,1.2056,1.2056
USDCHF,20050328,170900,1.2056,1.2056,1.2056,1.2056
USDCHF,20050328,171000,1.2056,1.2056,1.2056,1.2056
USDCHF,20050328,171100,1.2056,1.2058,1.2056,1.2058
USDCHF,20050328,171200,1.2059,1.2059,1.2058,1.2058
USDCHF,20050328,171300,1.2058,1.2059,1.2058,1.2059
USDCHF,20050328,171400,1.2059,1.2059,1.2055,1.2055
USDCHF,20050328,171500,1.2054,1.2054,1.2054,1.2054
USDCHF,20050328,171600,1.2054,1.2054,1.2054,1.2054
USDCHF,20050328,171700,1.2054,1.2054,1.2052,1.2052
USDCHF,20050328,171800,1.2051,1.2057,1.2051,1.2056
USDCHF,20050328,171900,1.2056,1.2056,1.2054,1.2055
USDCHF,20050328,172000,1.2056,1.2057,1.2055,1.2057
USDCHF,20050328,172100,1.2057,1.2058,1.2057,1.2058
USDCHF,20050328,172200,1.2058,1.2058,1.2058,1.2058
USDCHF,20050328,172300,1.2058,1.2058,1.2057,1.2057
USDCHF,20050328,172400,1.2057,1.2060,1.2056,1.2060
USDCHF,20050328,172500,1.2060,1.2061,1.2060,1.2061
USDCHF,20050328,172600,1.2060,1.2061,1.2060,1.2061
USDCHF,20050328,172700,1.2062,1.2062,1.2061,1.2062
USDCHF,20050328,172800,1.2062,1.2062,1.2060,1.2060
USDCHF,20050328,172900,1.2059,1.2060,1.2059,1.2060
USDCHF,20050328,173000,1.2060,1.2065,1.2060,1.2065
USDCHF,20050328,173100,1.2066,1.2067,1.2065,1.2067
USDCHF,20050328,173200,1.2068,1.2070,1.2068,1.2070
USDCHF,20050328,173300,1.2070,1.2070,1.2068,1.2068
USDCHF,20050328,173400,1.2068,1.2068,1.2068,1.2068
USDCHF,20050328,173500,1.2067,1.2068,1.2067,1.2067
USDCHF,20050328,173600,1.2067,1.2069,1.2067,1.2069
USDCHF,20050328,173700,1.2070,1.2070,1.2069,1.2069
USDCHF,20050328,173800,1.2069,1.2069,1.2068,1.2068
USDCHF,20050328,173900,1.2068,1.2068,1.2067,1.2067
USDCHF,20050328,174000,1.2066,1.2066,1.2066,1.2066
USDCHF,20050328,174100,1.2066,1.2068,1.2065,1.2068
USDCHF,20050328,174200,1.2068,1.2069,1.2068,1.2069
USDCHF,20050328,174300,1.2070,1.2070,1.2068,1.2069
USDCHF,20050328,174400,1.2068,1.2068,1.2068,1.2068
USDCHF,20050328,174500,1.2069,1.2071,1.2069,1.2071
USDCHF,20050328,174600,1.2072,1.2075,1.2072,1.2075
USDCHF,20050328,174700,1.2075,1.2075,1.2075,1.2075
USDCHF,20050328,174800,1.2075,1.2076,1.2075,1.2076
USDCHF,20050328,174900,1.2077,1.2079,1.2076,1.2079
USDCHF,20050328,175000,1.2078,1.2079,1.2077,1.2077
USDCHF,20050328,175100,1.2077,1.2077,1.2077,1.2077
USDCHF,20050328,175200,1.2076,1.2076,1.2075,1.2075
USDCHF,20050328,175300,1.2076,1.2077,1.2076,1.2077
USDCHF,20050328,175400,1.2076,1.2078,1.2076,1.2077
USDCHF,20050328,175500,1.2076,1.2076,1.2074,1.2074
USDCHF,20050328,175600,1.2073,1.2074,1.2072,1.2072
USDCHF,20050328,175700,1.2072,1.2073,1.2072,1.2072
USDCHF,20050328,175800,1.2072,1.2074,1.2072,1.2074
USDCHF,20050328,175900,1.2074,1.2074,1.2074,1.2074
USDCHF,20050328,180000,1.2073,1.2073,1.2072,1.2072
USDCHF,20050328,180100,1.2072,1.2072,1.2070,1.2070
USDCHF,20050328,180200,1.2071,1.2072,1.2070,1.2071
USDCHF,20050328,180300,1.2071,1.2072,1.2071,1.2072
USDCHF,20050328,180400,1.2073,1.2077,1.2073,1.2076
USDCHF,20050328,180500,1.2075,1.2075,1.2075,1.2075
USDCHF,20050328,180600,1.2075,1.2077,1.2075,1.2077
USDCHF,20050328,180700,1.2077,1.2077,1.2077,1.2077
USDCHF,20050328,180800,1.2077,1.2078,1.2077,1.2077
USDCHF,20050328,180900,1.2077,1.2077,1.2077,1.2077
USDCHF,20050328,181000,1.2077,1.2078,1.2077,1.2078
USDCHF,20050328,181100,1.2078,1.2078,1.2077,1.2077
USDCHF,20050328,181200,1.2077,1.2079,1.2077,1.2079
USDCHF,20050328,181300,1.2080,1.2082,1.2080,1.2081
USDCHF,20050328,181400,1.2080,1.2080,1.2079,1.2080
USDCHF,20050328,181500,1.2081,1.2082,1.2081,1.2081
USDCHF,20050328,181600,1.2082,1.2082,1.2079,1.2080
USDCHF,20050328,181700,1.2079,1.2080,1.2079,1.2079
USDCHF,20050328,181800,1.2079,1.2079,1.2078,1.2078
USDCHF,20050328,181900,1.2077,1.2078,1.2075,1.2075
USDCHF,20050328,182000,1.2075,1.2075,1.2074,1.2074
USDCHF,20050328,182100,1.2073,1.2073,1.2070,1.2071
USDCHF,20050328,182200,1.2071,1.2071,1.2070,1.2070
USDCHF,20050328,182300,1.2070,1.2070,1.2070,1.2070
USDCHF,20050328,182400,1.2070,1.2071,1.2070,1.2071
USDCHF,20050328,182500,1.2072,1.2072,1.2072,1.2072
USDCHF,20050328,182600,1.2072,1.2072,1.2071,1.2071
USDCHF,20050328,182700,1.2070,1.2070,1.2066,1.2066
USDCHF,20050328,182800,1.2066,1.2066,1.2065,1.2065
USDCHF,20050328,182900,1.2064,1.2066,1.2064,1.2066
USDCHF,20050328,183000,1.2066,1.2066,1.2065,1.2065
USDCHF,20050328,183100,1.2066,1.2066,1.2065,1.2066
USDCHF,20050328,183200,1.2065,1.2066,1.2065,1.2065
USDCHF,20050328,183300,1.2065,1.2066,1.2065,1.2066
USDCHF,20050328,183400,1.2066,1.2066,1.2066,1.2066
USDCHF,20050328,183500,1.2067,1.2068,1.2067,1.2068
USDCHF,20050328,183600,1.2068,1.2070,1.2068,1.2070
USDCHF,20050328,183700,1.2070,1.2070,1.2070,1.2070
USDCHF,20050328,183800,1.2069,1.2069,1.2068,1.2068
USDCHF,20050328,183900,1.2069,1.2069,1.2069,1.2069
USDCHF,20050328,184000,1.2068,1.2070,1.2068,1.2070
USDCHF,20050328,184100,1.2071,1.2071,1.2070,1.2070
USDCHF,20050328,184200,1.2070,1.2070,1.2070,1.2070
USDCHF,20050328,184300,1.2070,1.2070,1.2070,1.2070
USDCHF,20050328,184400,1.2070,1.2071,1.2070,1.2070
USDCHF,20050328,184500,1.2071,1.2072,1.2071,1.2072
USDCHF,20050328,184600,1.2072,1.2072,1.2071,1.2071
USDCHF,20050328,184700,1.2072,1.2072,1.2067,1.2067
USDCHF,20050328,184800,1.2067,1.2067,1.2065,1.2065
USDCHF,20050328,184900,1.2065,1.2065,1.2063,1.2063
USDCHF,20050328,185000,1.2063,1.2063,1.2063,1.2063
USDCHF,20050328,185100,1.2063,1.2063,1.2061,1.2061
USDCHF,20050328,185200,1.2060,1.2060,1.2059,1.2060
USDCHF,20050328,185300,1.2060,1.2060,1.2056,1.2056
USDCHF,20050328,185400,1.2055,1.2055,1.2051,1.2055
USDCHF,20050328,185500,1.2054,1.2056,1.2054,1.2056
USDCHF,20050328,185600,1.2056,1.2056,1.2054,1.2055
USDCHF,20050328,185700,1.2055,1.2056,1.2055,1.2056
USDCHF,20050328,185800,1.2056,1.2056,1.2055,1.2056
USDCHF,20050328,185900,1.2055,1.2058,1.2055,1.2058
USDCHF,20050328,190000,1.2057,1.2060,1.2057,1.2060
USDCHF,20050328,190100,1.2060,1.2061,1.2060,1.2061
USDCHF,20050328,190200,1.2062,1.2063,1.2061,1.2063
USDCHF,20050328,190300,1.2063,1.2065,1.2063,1.2065
USDCHF,20050328,190400,1.2064,1.2067,1.2064,1.2067
USDCHF,20050328,190500,1.2067,1.2067,1.2066,1.2067
USDCHF,20050328,190600,1.2067,1.2067,1.2066,1.2066
USDCHF,20050328,190700,1.2065,1.2066,1.2065,1.2065
USDCHF,20050328,190800,1.2066,1.2068,1.2066,1.2068
USDCHF,20050328,190900,1.2068,1.2068,1.2063,1.2064
USDCHF,20050328,191000,1.2063,1.2063,1.2062,1.2063
USDCHF,20050328,191100,1.2063,1.2063,1.2062,1.2062
USDCHF,20050328,191200,1.2063,1.2063,1.2062,1.2062
USDCHF,20050328,191300,1.2061,1.2064,1.2061,1.2064
USDCHF,20050328,191400,1.2064,1.2066,1.2062,1.2062
USDCHF,20050328,191500,1.2061,1.2061,1.2059,1.2059
USDCHF,20050328,191600,1.2058,1.2059,1.2058,1.2059
USDCHF,20050328,191700,1.2059,1.2060,1.2059,1.2060
USDCHF,20050328,191800,1.2060,1.2060,1.2059,1.2059
USDCHF,20050328,191900,1.2059,1.2059,1.2059,1.2059
USDCHF,20050328,192000,1.2058,1.2059,1.2054,1.2054
USDCHF,20050328,192100,1.2053,1.2054,1.2053,1.2054
USDCHF,20050328,192200,1.2054,1.2056,1.2054,1.2056
USDCHF,20050328,192300,1.2057,1.2057,1.2056,1.2056
USDCHF,20050328,192400,1.2055,1.2055,1.2055,1.2055
USDCHF,20050328,192500,1.2056,1.2056,1.2055,1.2055
USDCHF,20050328,192600,1.2055,1.2055,1.2054,1.2054
USDCHF,20050328,192700,1.2053,1.2053,1.2049,1.2050
USDCHF,20050328,192800,1.2049,1.2050,1.2049,1.2050
USDCHF,20050328,192900,1.2051,1.2052,1.2051,1.2052
USDCHF,20050328,193000,1.2053,1.2054,1.2053,1.2054
USDCHF,20050328,193100,1.2054,1.2055,1.2054,1.2055
USDCHF,20050328,193200,1.2054,1.2054,1.2054,1.2054
USDCHF,20050328,193300,1.2054,1.2054,1.2054,1.2054
USDCHF,20050328,193400,1.2054,1.2055,1.2054,1.2055
USDCHF,20050328,193500,1.2055,1.2055,1.2055,1.2055
USDCHF,20050328,193600,1.2054,1.2055,1.2054,1.2054
USDCHF,20050328,193700,1.2054,1.2054,1.2053,1.2054
USDCHF,20050328,193800,1.2054,1.2054,1.2054,1.2054
USDCHF,20050328,193900,1.2055,1.2055,1.2054,1.2054
USDCHF,20050328,194000,1.2054,1.2054,1.2054,1.2054
USDCHF,20050328,194100,1.2054,1.2054,1.2054,1.2054
USDCHF,20050328,194200,1.2053,1.2053,1.2050,1.2050
USDCHF,20050328,194300,1.2051,1.2052,1.2051,1.2052
USDCHF,20050328,194400,1.2052,1.2052,1.2051,1.2051
USDCHF,20050328,194500,1.2051,1.2051,1.2049,1.2049
USDCHF,20050328,194600,1.2049,1.2049,1.2048,1.2048
USDCHF,20050328,194700,1.2048,1.2049,1.2048,1.2049
USDCHF,20050328,194800,1.2049,1.2049,1.2049,1.2049
USDCHF,20050328,194900,1.2049,1.2049,1.2049,1.2049
USDCHF,20050328,195000,1.2049,1.2051,1.2049,1.2051
USDCHF,20050328,195100,1.2052,1.2053,1.2052,1.2053
USDCHF,20050328,195200,1.2054,1.2054,1.2054,1.2054
USDCHF,20050328,195300,1.2054,1.2054,1.2054,1.2054
USDCHF,20050328,195400,1.2054,1.2054,1.2054,1.2054
USDCHF,20050328,195500,1.2054,1.2054,1.2054,1.2054
USDCHF,20050328,195600,1.2054,1.2054,1.2053,1.2053
USDCHF,20050328,195700,1.2052,1.2052,1.2051,1.2051
USDCHF,20050328,195800,1.2052,1.2052,1.2052,1.2052
USDCHF,20050328,195900,1.2051,1.2051,1.2050,1.2050
USDCHF,20050328,200000,1.2050,1.2051,1.2050,1.2050
USDCHF,20050328,200100,1.2051,1.2051,1.2051,1.2051
USDCHF,20050328,200200,1.2051,1.2053,1.2051,1.2053
USDCHF,20050328,200300,1.2053,1.2053,1.2053,1.2053
USDCHF,20050328,200400,1.2052,1.2052,1.2052,1.2052
USDCHF,20050328,200500,1.2052,1.2052,1.2052,1.2052
USDCHF,20050328,200600,1.2052,1.2052,1.2051,1.2051
USDCHF,20050328,200700,1.2050,1.2050,1.2050,1.2050
USDCHF,20050328,200800,1.2050,1.2050,1.2049,1.2049
USDCHF,20050328,200900,1.2049,1.2049,1.2049,1.2049
USDCHF,20050328,201000,1.2049,1.2049,1.2047,1.2047
USDCHF,20050328,201100,1.2047,1.2047,1.2047,1.2047
USDCHF,20050328,201200,1.2047,1.2047,1.2046,1.2046
USDCHF,20050328,201300,1.2046,1.2046,1.2046,1.2046
USDCHF,20050328,201400,1.2046,1.2048,1.2046,1.2047
USDCHF,20050328,201500,1.2047,1.2047,1.2047,1.2047
USDCHF,20050328,201600,1.2048,1.2048,1.2047,1.2047
USDCHF,20050328,201700,1.2047,1.2047,1.2047,1.2047
USDCHF,20050328,201800,1.2047,1.2049,1.2047,1.2049
USDCHF,20050328,201900,1.2049,1.2049,1.2048,1.2048
USDCHF,20050328,202000,1.2048,1.2049,1.2048,1.2049
USDCHF,20050328,202100,1.2050,1.2050,1.2050,1.2050
USDCHF,20050328,202200,1.2050,1.2052,1.2050,1.2052
USDCHF,20050328,202300,1.2052,1.2052,1.2050,1.2050
USDCHF,20050328,202400,1.2050,1.2051,1.2049,1.2051
USDCHF,20050328,202500,1.2050,1.2050,1.2048,1.2048
USDCHF,20050328,202600,1.2047,1.2047,1.2047,1.2047
USDCHF,20050328,202700,1.2047,1.2047,1.2047,1.2047
USDCHF,20050328,202800,1.2046,1.2047,1.2046,1.2046
USDCHF,20050328,202900,1.2046,1.2046,1.2046,1.2046
USDCHF,20050328,203000,1.2046,1.2047,1.2046,1.2047
USDCHF,20050328,203100,1.2047,1.2047,1.2047,1.2047
USDCHF,20050328,203200,1.2048,1.2049,1.2047,1.2049
USDCHF,20050328,203300,1.2048,1.2049,1.2048,1.2049
USDCHF,20050328,203400,1.2049,1.2049,1.2049,1.2049
USDCHF,20050328,203500,1.2049,1.2051,1.2049,1.2051
USDCHF,20050328,203600,1.2051,1.2051,1.2051,1.2051
USDCHF,20050328,203700,1.2052,1.2053,1.2052,1.2053
USDCHF,20050328,203800,1.2053,1.2053,1.2052,1.2052
USDCHF,20050328,203900,1.2052,1.2052,1.2052,1.2052
USDCHF,20050328,204000,1.2052,1.2053,1.2052,1.2053
USDCHF,20050328,204100,1.2052,1.2052,1.2052,1.2052
USDCHF,20050328,204200,1.2052,1.2053,1.2052,1.2053
USDCHF,20050328,204300,1.2053,1.2053,1.2052,1.2052
USDCHF,20050328,204400,1.2053,1.2054,1.2051,1.2051
USDCHF,20050328,204500,1.2051,1.2051,1.2051,1.2051
USDCHF,20050328,204600,1.2052,1.2052,1.2052,1.2052
USDCHF,20050328,204700,1.2052,1.2053,1.2052,1.2053
USDCHF,20050328,204800,1.2054,1.2056,1.2054,1.2056
USDCHF,20050328,204900,1.2056,1.2059,1.2056,1.2059
USDCHF,20050328,205000,1.2059,1.2059,1.2058,1.2058
USDCHF,20050328,205100,1.2057,1.2058,1.2057,1.2058
USDCHF,20050328,205200,1.2058,1.2059,1.2057,1.2058
USDCHF,20050328,205300,1.2059,1.2061,1.2059,1.2061
USDCHF,20050328,205400,1.2060,1.2062,1.2060,1.2062
USDCHF,20050328,205500,1.2062,1.2063,1.2062,1.2063
USDCHF,20050328,205600,1.2063,1.2063,1.2063,1.2063
USDCHF,20050328,205700,1.2063,1.2064,1.2063,1.2064
USDCHF,20050328,205800,1.2064,1.2064,1.2063,1.2063
USDCHF,20050328,205900,1.2062,1.2064,1.2062,1.2064
USDCHF,20050328,210000,1.2064,1.2064,1.2063,1.2063
USDCHF,20050328,210100,1.2063,1.2063,1.2063,1.2063
USDCHF,20050328,210200,1.2063,1.2063,1.2063,1.2063
USDCHF,20050328,210300,1.2063,1.2063,1.2063,1.2063
USDCHF,20050328,210400,1.2063,1.2063,1.2063,1.2063
USDCHF,20050328,210500,1.2063,1.2063,1.2063,1.2063
USDCHF,20050328,210600,1.2063,1.2063,1.2062,1.2062
USDCHF,20050328,210700,1.2062,1.2062,1.2061,1.2062
USDCHF,20050328,210800,1.2062,1.2062,1.2061,1.2061
USDCHF,20050328,210900,1.2061,1.2063,1.2061,1.2062
USDCHF,20050328,211000,1.2063,1.2063,1.2058,1.2058
USDCHF,20050328,211100,1.2058,1.2058,1.2057,1.2058
USDCHF,20050328,211200,1.2057,1.2058,1.2057,1.2058
USDCHF,20050328,211300,1.2058,1.2058,1.2057,1.2057
USDCHF,20050328,211400,1.2057,1.2057,1.2057,1.2057
USDCHF,20050328,211500,1.2058,1.2059,1.2057,1.2059
USDCHF,20050328,211600,1.2058,1.2058,1.2057,1.2057
USDCHF,20050328,211700,1.2057,1.2057,1.2052,1.2052
USDCHF,20050328,211800,1.2051,1.2052,1.2051,1.2051
USDCHF,20050328,211900,1.2050,1.2052,1.2050,1.2052
USDCHF,20050328,212000,1.2052,1.2052,1.2052,1.2052
USDCHF,20050328,212100,1.2052,1.2052,1.2050,1.2050
USDCHF,20050328,212200,1.2050,1.2052,1.2050,1.2051
USDCHF,20050328,212300,1.2050,1.2050,1.2050,1.2050
USDCHF,20050328,212400,1.2050,1.2050,1.2050,1.2050
USDCHF,20050328,212500,1.2049,1.2050,1.2049,1.2049
USDCHF,20050328,212600,1.2049,1.2049,1.2049,1.2049
USDCHF,20050328,212700,1.2048,1.2049,1.2048,1.2049
USDCHF,20050328,212800,1.2049,1.2050,1.2049,1.2050
USDCHF,20050328,212900,1.2049,1.2050,1.2048,1.2048
USDCHF,20050328,213000,1.2049,1.2049,1.2049,1.2049
USDCHF,20050328,213100,1.2049,1.2049,1.2049,1.2049
USDCHF,20050328,213200,1.2049,1.2050,1.2049,1.2050
USDCHF,20050328,213300,1.2050,1.2053,1.2050,1.2053
USDCHF,20050328,213400,1.2052,1.2053,1.2052,1.2052
USDCHF,20050328,213500,1.2052,1.2053,1.2051,1.2051
USDCHF,20050328,213600,1.2051,1.2051,1.2051,1.2051
USDCHF,20050328,213700,1.2052,1.2052,1.2052,1.2052
USDCHF,20050328,213800,1.2052,1.2053,1.2052,1.2053
USDCHF,20050328,213900,1.2053,1.2054,1.2053,1.2054
USDCHF,20050328,214000,1.2054,1.2054,1.2054,1.2054
USDCHF,20050328,214100,1.2054,1.2054,1.2054,1.2054
USDCHF,20050328,214200,1.2054,1.2054,1.2054,1.2054
USDCHF,20050328,214300,1.2054,1.2054,1.2054,1.2054
USDCHF,20050328,214400,1.2054,1.2054,1.2054,1.2054
USDCHF,20050328,214500,1.2054,1.2054,1.2053,1.2053
USDCHF,20050328,214600,1.2053,1.2053,1.2053,1.2053
USDCHF,20050328,214700,1.2052,1.2053,1.2052,1.2053
USDCHF,20050328,214800,1.2053,1.2053,1.2053,1.2053
USDCHF,20050328,214900,1.2052,1.2052,1.2052,1.2052
USDCHF,20050328,215000,1.2052,1.2052,1.2051,1.2052
USDCHF,20050328,215100,1.2052,1.2052,1.2052,1.2052
USDCHF,20050328,215200,1.2052,1.2052,1.2051,1.2051
USDCHF,20050328,215300,1.2051,1.2051,1.2050,1.2050
USDCHF,20050328,215400,1.2051,1.2051,1.2050,1.2050
USDCHF,20050328,215500,1.2049,1.2049,1.2049,1.2049
USDCHF,20050328,215600,1.2049,1.2049,1.2049,1.2049
USDCHF,20050328,215700,1.2048,1.2048,1.2048,1.2048
USDCHF,20050328,215800,1.2047,1.2048,1.2047,1.2048
USDCHF,20050328,215900,1.2049,1.2049,1.2049,1.2049
USDCHF,20050328,220000,1.2049,1.2052,1.2049,1.2052
USDCHF,20050328,220100,1.2051,1.2051,1.2049,1.2049
USDCHF,20050328,220200,1.2049,1.2049,1.2047,1.2047
USDCHF,20050328,220300,1.2048,1.2048,1.2047,1.2047
USDCHF,20050328,220400,1.2046,1.2046,1.2046,1.2046
USDCHF,20050328,220500,1.2046,1.2048,1.2046,1.2048
USDCHF,20050328,220600,1.2048,1.2048,1.2048,1.2048
USDCHF,20050328,220700,1.2048,1.2048,1.2048,1.2048
USDCHF,20050328,220800,1.2048,1.2048,1.2048,1.2048
USDCHF,20050328,220900,1.2048,1.2048,1.2048,1.2048
USDCHF,20050328,221000,1.2048,1.2049,1.2048,1.2049
USDCHF,20050328,221100,1.2049,1.2049,1.2048,1.2048
USDCHF,20050328,221200,1.2048,1.2048,1.2048,1.2048
USDCHF,20050328,221300,1.2048,1.2048,1.2047,1.2047
USDCHF,20050328,221400,1.2047,1.2048,1.2047,1.2048
USDCHF,20050328,221500,1.2048,1.2048,1.2048,1.2048
USDCHF,20050328,221600,1.2048,1.2048,1.2048,1.2048
USDCHF,20050328,221700,1.2048,1.2049,1.2047,1.2047
USDCHF,20050328,221800,1.2047,1.2047,1.2047,1.2047
USDCHF,20050328,221900,1.2047,1.2047,1.2047,1.2047
USDCHF,20050328,222000,1.2046,1.2047,1.2046,1.2046
USDCHF,20050328,222100,1.2046,1.2046,1.2046,1.2046
USDCHF,20050328,222200,1.2046,1.2046,1.2046,1.2046
USDCHF,20050328,222300,1.2046,1.2047,1.2046,1.2047
USDCHF,20050328,222400,1.2047,1.2047,1.2047,1.2047
USDCHF,20050328,222500,1.2047,1.2047,1.2046,1.2046
USDCHF,20050328,222600,1.2046,1.2047,1.2046,1.2046
USDCHF,20050328,222700,1.2046,1.2046,1.2046,1.2046
USDCHF,20050328,222800,1.2046,1.2046,1.2045,1.2045
USDCHF,20050328,222900,1.2045,1.2045,1.2045,1.2045
USDCHF,20050328,223000,1.2045,1.2045,1.2045,1.2045
USDCHF,20050328,223100,1.2045,1.2045,1.2045,1.2045
USDCHF,20050328,223200,1.2044,1.2045,1.2044,1.2045
USDCHF,20050328,223300,1.2046,1.2046,1.2045,1.2046
USDCHF,20050328,223400,1.2046,1.2047,1.2046,1.2047
USDCHF,20050328,223500,1.2047,1.2047,1.2047,1.2047
USDCHF,20050328,223600,1.2047,1.2047,1.2047,1.2047
USDCHF,20050328,223700,1.2047,1.2047,1.2047,1.2047
USDCHF,20050328,223800,1.2048,1.2049,1.2048,1.2049
USDCHF,20050328,223900,1.2049,1.2049,1.2049,1.2049
USDCHF,20050328,224000,1.2049,1.2049,1.2049,1.2049
USDCHF,20050328,224100,1.2049,1.2049,1.2049,1.2049
USDCHF,20050328,224200,1.2049,1.2049,1.2049,1.2049
USDCHF,20050328,224300,1.2049,1.2049,1.2049,1.2049
USDCHF,20050328,224400,1.2049,1.2049,1.2049,1.2049
USDCHF,20050328,224500,1.2049,1.2049,1.2049,1.2049
USDCHF,20050328,224600,1.2049,1.2049,1.2049,1.2049
USDCHF,20050328,224700,1.2049,1.2049,1.2049,1.2049
USDCHF,20050328,224800,1.2049,1.2049,1.2049,1.2049
USDCHF,20050328,224900,1.2049,1.2049,1.2049,1.2049
USDCHF,20050328,225000,1.2049,1.2049,1.2047,1.2047
USDCHF,20050328,225100,1.2047,1.2047,1.2046,1.2047
USDCHF,20050328,225200,1.2047,1.2047,1.2047,1.2047
USDCHF,20050328,225300,1.2047,1.2047,1.2044,1.2044
USDCHF,20050328,225400,1.2043,1.2043,1.2041,1.2043
USDCHF,20050328,225500,1.2044,1.2046,1.2044,1.2046
USDCHF,20050328,225600,1.2046,1.2047,1.2046,1.2047
USDCHF,20050328,225700,1.2048,1.2048,1.2048,1.2048
USDCHF,20050328,225800,1.2047,1.2047,1.2047,1.2047
USDCHF,20050328,225900,1.2047,1.2048,1.2047,1.2048
USDCHF,20050328,230000,1.2047,1.2047,1.2046,1.2046
USDCHF,20050328,230100,1.2046,1.2046,1.2043,1.2043
USDCHF,20050328,230200,1.2042,1.2042,1.2042,1.2042
USDCHF,20050328,230300,1.2042,1.2042,1.2040,1.2040
USDCHF,20050328,230400,1.2040,1.2040,1.2040,1.2040
USDCHF,20050328,230500,1.2040,1.2041,1.2040,1.2041
USDCHF,20050328,230600,1.2041,1.2042,1.2041,1.2041
USDCHF,20050328,230700,1.2042,1.2042,1.2042,1.2042
USDCHF,20050328,230800,1.2042,1.2042,1.2042,1.2042
USDCHF,20050328,230900,1.2042,1.2042,1.2042,1.2042
USDCHF,20050328,231000,1.2042,1.2042,1.2042,1.2042
USDCHF,20050328,231100,1.2042,1.2042,1.2042,1.2042
USDCHF,20050328,231200,1.2042,1.2043,1.2042,1.2042
USDCHF,20050328,231300,1.2042,1.2044,1.2042,1.2042
USDCHF,20050328,231400,1.2042,1.2042,1.2041,1.2041
USDCHF,20050328,231500,1.2040,1.2041,1.2040,1.2041
USDCHF,20050328,231600,1.2041,1.2042,1.2041,1.2042
USDCHF,20050328,231700,1.2042,1.2042,1.2042,1.2042
USDCHF,20050328,231800,1.2042,1.2042,1.2042,1.2042
USDCHF,20050328,231900,1.2042,1.2042,1.2041,1.2041
USDCHF,20050328,232000,1.2042,1.2042,1.2040,1.2041
USDCHF,20050328,232100,1.2040,1.2041,1.2040,1.2040
USDCHF,20050328,232200,1.2040,1.2040,1.2040,1.2040
USDCHF,20050328,232300,1.2039,1.2039,1.2037,1.2038
USDCHF,20050328,232400,1.2038,1.2038,1.2038,1.2038
USDCHF,20050328,232500,1.2037,1.2038,1.2037,1.2038
USDCHF,20050328,232600,1.2038,1.2038,1.2037,1.2037
USDCHF,20050328,232700,1.2037,1.2037,1.2037,1.2037
USDCHF,20050328,232800,1.2036,1.2036,1.2036,1.2036
USDCHF,20050328,232900,1.2036,1.2037,1.2036,1.2037
USDCHF,20050328,233000,1.2036,1.2036,1.2036,1.2036
USDCHF,20050328,233100,1.2036,1.2036,1.2036,1.2036
USDCHF,20050328,233200,1.2036,1.2036,1.2034,1.2035
USDCHF,20050328,233300,1.2035,1.2036,1.2035,1.2036
USDCHF,20050328,233400,1.2037,1.2037,1.2036,1.2037
USDCHF,20050328,233500,1.2037,1.2038,1.2037,1.2038
USDCHF,20050328,233600,1.2038,1.2039,1.2038,1.2039
USDCHF,20050328,233700,1.2039,1.2039,1.2039,1.2039
USDCHF,20050328,233800,1.2039,1.2040,1.2039,1.2040
USDCHF,20050328,233900,1.2040,1.2040,1.2040,1.2040
USDCHF,20050328,234000,1.2040,1.2040,1.2039,1.2040
USDCHF,20050328,234100,1.2039,1.2039,1.2039,1.2039
USDCHF,20050328,234200,1.2039,1.2039,1.2039,1.2039
USDCHF,20050328,234300,1.2040,1.2041,1.2040,1.2041
USDCHF,20050328,234400,1.2041,1.2043,1.2041,1.2043
USDCHF,20050328,234500,1.2043,1.2044,1.2043,1.2043
USDCHF,20050328,234600,1.2043,1.2044,1.2043,1.2043
USDCHF,20050328,234700,1.2043,1.2043,1.2043,1.2043
USDCHF,20050328,234800,1.2043,1.2043,1.2043,1.2043
USDCHF,20050328,234900,1.2043,1.2043,1.2043,1.2043
USDCHF,20050328,235000,1.2042,1.2042,1.2042,1.2042
USDCHF,20050328,235100,1.2042,1.2042,1.2041,1.2041
USDCHF,20050328,235200,1.2041,1.2041,1.2040,1.2040
USDCHF,20050328,235300,1.2040,1.2040,1.2039,1.2039
USDCHF,20050328,235400,1.2038,1.2038,1.2038,1.2038
USDCHF,20050328,235500,1.2038,1.2038,1.2038,1.2038
USDCHF,20050328,235600,1.2039,1.2039,1.2039,1.2039
USDCHF,20050328,235700,1.2039,1.2039,1.2038,1.2038
USDCHF,20050328,235800,1.2038,1.2038,1.2037,1.2037
USDCHF,20050328,235900,1.2036,1.2037,1.2036,1.2036
USDCHF,20050329,000000,1.2035,1.2035,1.2034,1.2035
USDJPY,20050328,000100,106.32,106.32,106.31,106.31
USDJPY,20050328,000200,106.31,106.31,106.31,106.31
USDJPY,20050328,000300,106.31,106.33,106.31,106.33
USDJPY,20050328,000400,106.33,106.33,106.33,106.33
USDJPY,20050328,000500,106.33,106.33,106.33,106.33
USDJPY,20050328,000600,106.33,106.33,106.33,106.33
USDJPY,20050328,000700,106.33,106.33,106.33,106.33
USDJPY,20050328,000800,106.33,106.33,106.33,106.33
USDJPY,20050328,000900,106.33,106.33,106.33,106.33
USDJPY,20050328,001000,106.33,106.33,106.33,106.33
USDJPY,20050328,001100,106.33,106.33,106.33,106.33
USDJPY,20050328,001200,106.33,106.33,106.33,106.33
USDJPY,20050328,001300,106.33,106.33,106.33,106.33
USDJPY,20050328,001400,106.33,106.34,106.33,106.34
USDJPY,20050328,001500,106.34,106.34,106.34,106.34
USDJPY,20050328,001600,106.34,106.35,106.34,106.35
USDJPY,20050328,001700,106.35,106.35,106.35,106.35
USDJPY,20050328,001800,106.35,106.35,106.35,106.35
USDJPY,20050328,001900,106.35,106.35,106.35,106.35
USDJPY,20050328,002000,106.35,106.36,106.35,106.36
USDJPY,20050328,002100,106.36,106.36,106.36,106.36
USDJPY,20050328,002200,106.36,106.36,106.36,106.36
USDJPY,20050328,002300,106.36,106.36,106.36,106.36
USDJPY,20050328,002400,106.36,106.36,106.36,106.36
USDJPY,20050328,002500,106.36,106.36,106.36,106.36
USDJPY,20050328,002600,106.36,106.36,106.36,106.36
USDJPY,20050328,002700,106.36,106.36,106.36,106.36
USDJPY,20050328,002800,106.36,106.36,106.36,106.36
USDJPY,20050328,002900,106.36,106.36,106.36,106.36
USDJPY,20050328,003000,106.36,106.36,106.36,106.36
USDJPY,20050328,003100,106.36,106.36,106.36,106.36
USDJPY,20050328,003200,106.36,106.36,106.36,106.36
USDJPY,20050328,003300,106.36,106.36,106.36,106.36
USDJPY,20050328,003400,106.36,106.36,106.33,106.34
USDJPY,20050328,003500,106.34,106.34,106.34,106.34
USDJPY,20050328,003600,106.34,106.34,106.34,106.34
USDJPY,20050328,003700,106.34,106.34,106.34,106.34
USDJPY,20050328,003800,106.34,106.34,106.34,106.34
USDJPY,20050328,003900,106.34,106.34,106.34,106.34
USDJPY,20050328,004000,106.34,106.34,106.34,106.34
USDJPY,20050328,004100,106.34,106.34,106.34,106.34
USDJPY,20050328,004200,106.34,106.34,106.34,106.34
USDJPY,20050328,004300,106.34,106.34,106.34,106.34
USDJPY,20050328,004400,106.34,106.34,106.34,106.34
USDJPY,20050328,004500,106.34,106.34,106.34,106.34
USDJPY,20050328,004600,106.34,106.34,106.34,106.34
USDJPY,20050328,004700,106.34,106.34,106.34,106.34
USDJPY,20050328,004800,106.34,106.34,106.34,106.34
USDJPY,20050328,004900,106.34,106.34,106.34,106.34
USDJPY,20050328,005000,106.34,106.34,106.34,106.34
USDJPY,20050328,005100,106.34,106.34,106.34,106.34
USDJPY,20050328,005200,106.34,106.34,106.34,106.34
USDJPY,20050328,005300,106.34,106.34,106.34,106.34
USDJPY,20050328,005400,106.34,106.34,106.34,106.34
USDJPY,20050328,005500,106.34,106.34,106.34,106.34
USDJPY,20050328,005600,106.34,106.34,106.34,106.34
USDJPY,20050328,005700,106.34,106.34,106.34,106.34
USDJPY,20050328,005800,106.34,106.34,106.34,106.34
USDJPY,20050328,005900,106.34,106.34,106.34,106.34
USDJPY,20050328,010000,106.34,106.34,106.34,106.34
USDJPY,20050328,010100,106.34,106.34,106.34,106.34
USDJPY,20050328,010200,106.34,106.34,106.34,106.34
USDJPY,20050328,010300,106.34,106.34,106.34,106.34
USDJPY,20050328,010400,106.35,106.37,106.35,106.37
USDJPY,20050328,010500,106.38,106.38,106.38,106.38
USDJPY,20050328,010600,106.38,106.39,106.38,106.39
USDJPY,20050328,010700,106.39,106.39,106.39,106.39
USDJPY,20050328,010800,106.40,106.42,106.40,106.42
USDJPY,20050328,010900,106.43,106.43,106.43,106.43
USDJPY,20050328,011000,106.43,106.43,106.42,106.43
USDJPY,20050328,011100,106.42,106.43,106.42,106.43
USDJPY,20050328,011200,106.43,106.44,106.43,106.44
USDJPY,20050328,011300,106.44,106.44,106.44,106.44
USDJPY,20050328,011400,106.44,106.44,106.44,106.44
USDJPY,20050328,011500,106.44,106.44,106.44,106.44
USDJPY,20050328,011600,106.44,106.44,106.44,106.44
USDJPY,20050328,011700,106.44,106.44,106.44,106.44
USDJPY,20050328,011800,106.44,106.44,106.44,106.44
USDJPY,20050328,011900,106.44,106.44,106.44,106.44
USDJPY,20050328,012000,106.44,106.44,106.44,106.44
USDJPY,20050328,012100,106.44,106.44,106.44,106.44
USDJPY,20050328,012200,106.44,106.44,106.44,106.44
USDJPY,20050328,012300,106.45,106.45,106.45,106.45
USDJPY,20050328,012400,106.46,106.48,106.46,106.48
USDJPY,20050328,012500,106.48,106.49,106.48,106.49
USDJPY,20050328,012600,106.50,106.50,106.50,106.50
USDJPY,20050328,012700,106.50,106.51,106.50,106.51
USDJPY,20050328,012800,106.50,106.56,106.50,106.56
USDJPY,20050328,012900,106.54,106.56,106.54,106.56
USDJPY,20050328,013000,106.55,106.55,106.54,106.54
USDJPY,20050328,013100,106.54,106.54,106.51,106.51
USDJPY,20050328,013200,106.52,106.53,106.52,106.52
USDJPY,20050328,013300,106.53,106.53,106.53,106.53
USDJPY,20050328,013400,106.53,106.53,106.53,106.53
USDJPY,20050328,013500,106.54,106.55,106.53,106.53
USDJPY,20050328,013600,106.52,106.53,106.52,106.53
USDJPY,20050328,013700,106.53,106.53,106.51,106.52
USDJPY,20050328,013800,106.52,106.53,106.52,106.53
USDJPY,20050328,013900,106.53,106.53,106.53,106.53
USDJPY,20050328,014000,106.53,106.53,106.53,106.53
USDJPY,20050328,014100,106.53,106.53,106.53,106.53
USDJPY,20050328,014200,106.53,106.53,106.53,106.53
USDJPY,20050328,014300,106.53,106.53,106.50,106.50
USDJPY,20050328,014400,106.50,106.50,106.50,106.50
USDJPY,20050328,014500,106.50,106.50,106.50,106.50
USDJPY,20050328,014600,106.50,106.50,106.50,106.50
USDJPY,20050328,014700,106.50,106.50,106.50,106.50
USDJPY,20050328,014800,106.50,106.50,106.50,106.50
USDJPY,20050328,014900,106.50,106.50,106.50,106.50
USDJPY,20050328,015000,106.50,106.50,106.50,106.50
USDJPY,20050328,015100,106.50,106.50,106.50,106.50
USDJPY,20050328,015200,106.50,106.50,106.50,106.50
USDJPY,20050328,015300,106.50,106.50,106.50,106.50
USDJPY,20050328,015400,106.50,106.50,106.50,106.50
USDJPY,20050328,015500,106.50,106.50,106.50,106.50
USDJPY,20050328,015600,106.50,106.50,106.50,106.50
USDJPY,20050328,015700,106.50,106.50,106.50,106.50
USDJPY,20050328,015800,106.50,106.50,106.50,106.50
USDJPY,20050328,015900,106.50,106.50,106.50,106.50
USDJPY,20050328,020000,106.50,106.50,106.50,106.50
USDJPY,20050328,020100,106.50,106.50,106.49,106.49
USDJPY,20050328,020200,106.48,106.48,106.48,106.48
USDJPY,20050328,020300,106.48,106.49,106.48,106.49
USDJPY,20050328,020400,106.49,106.49,106.49,106.49
USDJPY,20050328,020500,106.49,106.49,106.49,106.49
USDJPY,20050328,020600,106.49,106.49,106.49,106.49
USDJPY,20050328,020700,106.49,106.52,106.49,106.50
USDJPY,20050328,020800,106.51,106.52,106.51,106.51
USDJPY,20050328,020900,106.51,106.52,106.51,106.52
USDJPY,20050328,021000,106.53,106.53,106.53,106.53
USDJPY,20050328,021100,106.53,106.56,106.53,106.56
USDJPY,20050328,021200,106.56,106.57,106.56,106.57
USDJPY,20050328,021300,106.56,106.56,106.56,106.56
USDJPY,20050328,021400,106.56,106.56,106.55,106.55
USDJPY,20050328,021500,106.56,106.56,106.56,106.56
USDJPY,20050328,021600,106.56,106.56,106.56,106.56
USDJPY,20050328,021700,106.56,106.56,106.56,106.56
USDJPY,20050328,021800,106.56,106.56,106.56,106.56
USDJPY,20050328,021900,106.56,106.56,106.56,106.56
USDJPY,20050328,022000,106.56,106.56,106.56,106.56
USDJPY,20050328,022100,106.54,106.54,106.53,106.53
USDJPY,20050328,022200,106.53,106.53,106.53,106.53
USDJPY,20050328,022300,106.53,106.53,106.53,106.53
USDJPY,20050328,022400,106.53,106.53,106.52,106.52
USDJPY,20050328,022500,106.53,106.53,106.52,106.52
USDJPY,20050328,022600,106.52,106.52,106.52,106.52
USDJPY,20050328,022700,106.51,106.51,106.51,106.51
USDJPY,20050328,022800,106.51,106.51,106.51,106.51
USDJPY,20050328,022900,106.51,106.51,106.51,106.51
USDJPY,20050328,023000,106.51,106.52,106.51,106.52
USDJPY,20050328,023100,106.52,106.53,106.52,106.53
USDJPY,20050328,023200,106.53,106.53,106.53,106.53
USDJPY,20050328,023300,106.54,106.55,106.54,106.55
USDJPY,20050328,023400,106.54,106.54,106.54,106.54
USDJPY,20050328,023500,106.54,106.54,106.54,106.54
USDJPY,20050328,023600,106.54,106.54,106.53,106.53
USDJPY,20050328,023700,106.53,106.58,106.53,106.57
USDJPY,20050328,023800,106.57,106.57,106.56,106.56
USDJPY,20050328,023900,106.56,106.56,106.56,106.56
USDJPY,20050328,024000,106.57,106.57,106.55,106.55
USDJPY,20050328,024100,106.54,106.54,106.53,106.53
USDJPY,20050328,024200,106.53,106.54,106.53,106.54
USDJPY,20050328,024300,106.54,106.54,106.53,106.53
USDJPY,20050328,024400,106.53,106.53,106.53,106.53
USDJPY,20050328,024500,106.53,106.54,106.53,106.54
USDJPY,20050328,024600,106.54,106.54,106.54,106.54
USDJPY,20050328,024700,106.54,106.54,106.54,106.54
USDJPY,20050328,024800,106.55,106.55,106.54,106.54
USDJPY,20050328,024900,106.54,106.54,106.54,106.54
USDJPY,20050328,025000,106.53,106.54,106.53,106.54
USDJPY,20050328,025100,106.54,106.55,106.54,106.55
USDJPY,20050328,025200,106.55,106.56,106.55,106.56
USDJPY,20050328,025300,106.57,106.57,106.56,106.56
USDJPY,20050328,025400,106.56,106.57,106.56,106.56
USDJPY,20050328,025500,106.56,106.56,106.56,106.56
USDJPY,20050328,025600,106.55,106.58,106.55,106.58
USDJPY,20050328,025700,106.57,106.58,106.57,106.58
USDJPY,20050328,025800,106.58,106.58,106.58,106.58
USDJPY,20050328,025900,106.58,106.58,106.58,106.58
USDJPY,20050328,030000,106.58,106.58,106.58,106.58
USDJPY,20050328,030100,106.59,106.60,106.58,106.58
USDJPY,20050328,030200,106.58,106.58,106.57,106.57
USDJPY,20050328,030300,106.58,106.58,106.56,106.56
USDJPY,20050328,030400,106.56,106.57,106.56,106.57
USDJPY,20050328,030500,106.57,106.57,106.57,106.57
USDJPY,20050328,030600,106.57,106.58,106.57,106.58
USDJPY,20050328,030700,106.59,106.60,106.59,106.60
USDJPY,20050328,030800,106.60,106.61,106.60,106.61
USDJPY,20050328,030900,106.61,106.61,106.61,106.61
USDJPY,20050328,031000,106.62,106.64,106.62,106.64
USDJPY,20050328,031100,106.64,106.64,106.63,106.64
USDJPY,20050328,031200,106.63,106.64,106.63,106.64
USDJPY,20050328,031300,106.64,106.64,106.63,106.64
USDJPY,20050328,031400,106.64,106.67,106.64,106.67
USDJPY,20050328,031500,106.65,106.65,106.65,106.65
USDJPY,20050328,031600,106.65,106.67,106.65,106.67
USDJPY,20050328,031700,106.67,106.68,106.67,106.68
USDJPY,20050328,031800,106.69,106.71,106.68,106.71
USDJPY,20050328,031900,106.71,106.72,106.71,106.72
USDJPY,20050328,032000,106.72,106.72,106.72,106.72
USDJPY,20050328,032100,106.72,106.72,106.69,106.69
USDJPY,20050328,032200,106.70,106.70,106.70,106.70
USDJPY,20050328,032300,106.70,106.73,106.70,106.73
USDJPY,20050328,032400,106.72,106.73,106.72,106.73
USDJPY,20050328,032500,106.73,106.73,106.73,106.73
USDJPY,20050328,032600,106.72,106.73,106.72,106.73
USDJPY,20050328,032700,106.72,106.73,106.72,106.72
USDJPY,20050328,032800,106.72,106.72,106.72,106.72
USDJPY,20050328,032900,106.72,106.75,106.72,106.75
USDJPY,20050328,033000,106.75,106.75,106.75,106.75
USDJPY,20050328,033100,106.75,106.75,106.75,106.75
USDJPY,20050328,033200,106.75,106.75,106.75,106.75
USDJPY,20050328,033300,106.75,106.75,106.75,106.75
USDJPY,20050328,033400,106.75,106.76,106.75,106.76
USDJPY,20050328,033500,106.77,106.78,106.76,106.77
USDJPY,20050328,033600,106.77,106.77,106.76,106.76
USDJPY,20050328,033700,106.76,106.76,106.76,106.76
USDJPY,20050328,033800,106.76,106.77,106.76,106.77
USDJPY,20050328,033900,106.77,106.77,106.76,106.76
USDJPY,20050328,034000,106.76,106.76,106.76,106.76
USDJPY,20050328,034100,106.76,106.76,106.75,106.75
USDJPY,20050328,034200,106.75,106.75,106.75,106.75
USDJPY,20050328,034300,106.75,106.75,106.75,106.75
USDJPY,20050328,034400,106.75,106.75,106.75,106.75
USDJPY,20050328,034500,106.75,106.76,106.75,106.75
USDJPY,20050328,034600,106.74,106.75,106.74,106.75
USDJPY,20050328,034700,106.76,106.77,106.76,106.76
USDJPY,20050328,034800,106.76,106.77,106.76,106.77
USDJPY,20050328,034900,106.76,106.77,106.76,106.77
USDJPY,20050328,035000,106.77,106.78,106.77,106.77
USDJPY,20050328,035100,106.77,106.78,106.77,106.78
USDJPY,20050328,035200,106.78,106.79,106.78,106.79
USDJPY,20050328,035300,106.79,106.80,106.79,106.80
USDJPY,20050328,035400,106.80,106.80,106.80,106.80
USDJPY,20050328,035500,106.80,106.81,106.80,106.81
USDJPY,20050328,035600,106.81,106.81,106.81,106.81
USDJPY,20050328,035700,106.81,106.82,106.81,106.82
USDJPY,20050328,035800,106.82,106.85,106.82,106.85
USDJPY,20050328,035900,106.86,106.86,106.84,106.85
USDJPY,20050328,040000,106.86,106.87,106.86,106.87
USDJPY,20050328,040100,106.89,106.94,106.89,106.93
USDJPY,20050328,040200,106.93,106.95,106.93,106.95
USDJPY,20050328,040300,106.94,106.96,106.90,106.96
USDJPY,20050328,040400,106.97,106.97,106.97,106.97
USDJPY,20050328,040500,106.96,106.97,106.94,106.94
USDJPY,20050328,040600,106.94,106.94,106.94,106.94
USDJPY,20050328,040700,106.94,106.94,106.93,106.94
USDJPY,20050328,040800,106.95,106.95,106.94,106.94
USDJPY,20050328,040900,106.94,106.94,106.94,106.94
USDJPY,20050328,041000,106.93,106.94,106.92,106.94
USDJPY,20050328,041100,106.93,106.94,106.93,106.94
USDJPY,20050328,041200,106.95,106.97,106.95,106.97
USDJPY,20050328,041300,106.97,106.97,106.96,106.96
USDJPY,20050328,041400,106.97,106.97,106.94,106.94
USDJPY,20050328,041500,106.95,106.95,106.95,106.95
USDJPY,20050328,041600,106.95,106.95,106.95,106.95
USDJPY,20050328,041700,106.95,106.95,106.95,106.95
USDJPY,20050328,041800,106.95,106.96,106.95,106.95
USDJPY,20050328,041900,106.95,106.95,106.95,106.95
USDJPY,20050328,042000,106.95,106.96,106.95,106.96
USDJPY,20050328,042100,106.96,106.96,106.94,106.94
USDJPY,20050328,042200,106.94,106.94,106.94,106.94
USDJPY,20050328,042300,106.93,106.94,106.92,106.94
USDJPY,20050328,042400,106.93,106.94,106.93,106.94
USDJPY,20050328,042500,106.94,106.94,106.94,106.94
USDJPY,20050328,042600,106.95,106.95,106.95,106.95
USDJPY,20050328,042700,106.95,106.95,106.94,106.94
USDJPY,20050328,042800,106.94,106.94,106.94,106.94
USDJPY,20050328,042900,106.94,106.94,106.93,106.93
USDJPY,20050328,043000,106.93,106.94,106.93,106.94
USDJPY,20050328,043100,106.94,106.94,106.94,106.94
USDJPY,20050328,043200,106.94,106.94,106.94,106.94
USDJPY,20050328,043300,106.94,106.94,106.94,106.94
USDJPY,20050328,043400,106.94,106.94,106.94,106.94
USDJPY,20050328,043500,106.94,106.94,106.94,106.94
USDJPY,20050328,043600,106.95,106.95,106.95,106.95
USDJPY,20050328,043700,106.95,106.95,106.94,106.94
USDJPY,20050328,043800,106.94,106.94,106.94,106.94
USDJPY,20050328,043900,106.94,106.95,106.94,106.95
USDJPY,20050328,044000,106.95,106.95,106.95,106.95
USDJPY,20050328,044100,106.95,106.95,106.95,106.95
USDJPY,20050328,044200,106.95,106.95,106.95,106.95
USDJPY,20050328,044300,106.95,106.95,106.95,106.95
USDJPY,20050328,044400,106.95,106.95,106.94,106.94
USDJPY,20050328,044500,106.94,106.95,106.94,106.95
USDJPY,20050328,044600,106.95,106.95,106.90,106.90
USDJPY,20050328,044700,106.90,106.90,106.90,106.90
USDJPY,20050328,044800,106.89,106.89,106.89,106.89
USDJPY,20050328,044900,106.90,106.90,106.90,106.90
USDJPY,20050328,045000,106.90,106.92,106.90,106.92
USDJPY,20050328,045100,106.92,106.92,106.92,106.92
USDJPY,20050328,045200,106.92,106.92,106.92,106.92
USDJPY,20050328,045300,106.92,106.92,106.90,106.90
USDJPY,20050328,045400,106.90,106.90,106.89,106.89
USDJPY,20050328,045500,106.89,106.89,106.89,106.89
USDJPY,20050328,045600,106.89,106.90,106.89,106.89
USDJPY,20050328,045700,106.89,106.89,106.89,106.89
USDJPY,20050328,045800,106.89,106.89,106.89,106.89
USDJPY,20050328,045900,106.88,106.88,106.86,106.86
USDJPY,20050328,050000,106.86,106.86,106.86,106.86
USDJPY,20050328,050100,106.86,106.87,106.86,106.86
USDJPY,20050328,050200,106.86,106.86,106.86,106.86
USDJPY,20050328,050300,106.87,106.87,106.87,106.87
USDJPY,20050328,050400,106.87,106.87,106.87,106.87
USDJPY,20050328,050500,106.87,106.87,106.87,106.87
USDJPY,20050328,050600,106.87,106.87,106.86,106.86
USDJPY,20050328,050700,106.86,106.86,106.86,106.86
USDJPY,20050328,050800,106.86,106.86,106.86,106.86
USDJPY,20050328,050900,106.86,106.86,106.85,106.85
USDJPY,20050328,051000,106.84,106.84,106.82,106.83
USDJPY,20050328,051100,106.83,106.83,106.83,106.83
USDJPY,20050328,051200,106.83,106.83,106.83,106.83
USDJPY,20050328,051300,106.83,106.83,106.78,106.78
USDJPY,20050328,051400,106.79,106.81,106.79,106.81
USDJPY,20050328,051500,106.82,106.82,106.81,106.81
USDJPY,20050328,051600,106.81,106.81,106.81,106.81
USDJPY,20050328,051700,106.81,106.81,106.80,106.80
USDJPY,20050328,051800,106.81,106.81,106.77,106.77
USDJPY,20050328,051900,106.78,106.78,106.77,106.77
USDJPY,20050328,052000,106.77,106.77,106.75,106.76
USDJPY,20050328,052100,106.77,106.77,106.75,106.75
USDJPY,20050328,052200,106.75,106.75,106.75,106.75
USDJPY,20050328,052300,106.73,106.73,106.69,106.69
USDJPY,20050328,052400,106.69,106.75,106.69,106.75
USDJPY,20050328,052500,106.75,106.76,106.75,106.76
USDJPY,20050328,052600,106.76,106.76,106.75,106.75
USDJPY,20050328,052700,106.77,106.77,106.77,106.77
USDJPY,20050328,052800,106.76,106.76,106.75,106.76
USDJPY,20050328,052900,106.76,106.77,106.76,106.77
USDJPY,20050328,053000,106.78,106.81,106.78,106.81
USDJPY,20050328,053100,106.80,106.80,106.80,106.80
USDJPY,20050328,053200,106.80,106.80,106.80,106.80
USDJPY,20050328,053300,106.80,106.80,106.79,106.79
USDJPY,20050328,053400,106.79,106.80,106.79,106.80
USDJPY,20050328,053500,106.80,106.80,106.80,106.80
USDJPY,20050328,053600,106.80,106.80,106.80,106.80
USDJPY,20050328,053700,106.80,106.80,106.79,106.79
USDJPY,20050328,053800,106.78,106.78,106.77,106.77
USDJPY,20050328,053900,106.77,106.77,106.76,106.76
USDJPY,20050328,054000,106.76,106.76,106.76,106.76
USDJPY,20050328,054100,106.76,106.76,106.76,106.76
USDJPY,20050328,054200,106.76,106.76,106.76,106.76
USDJPY,20050328,054300,106.76,106.78,106.76,106.78
USDJPY,20050328,054400,106.78,106.78,106.78,106.78
USDJPY,20050328,054500,106.78,106.79,106.78,106.78
USDJPY,20050328,054600,106.78,106.78,106.78,106.78
USDJPY,20050328,054700,106.78,106.78,106.78,106.78
USDJPY,20050328,054800,106.78,106.78,106.78,106.78
USDJPY,20050328,054900,106.78,106.78,106.78,106.78
USDJPY,20050328,055000,106.78,106.78,106.78,106.78
USDJPY,20050328,055100,106.78,106.78,106.78,106.78
USDJPY,20050328,055200,106.78,106.80,106.78,106.79
USDJPY,20050328,055300,106.79,106.80,106.79,106.80
USDJPY,20050328,055400,106.80,106.80,106.80,106.80
USDJPY,20050328,055500,106.80,106.80,106.79,106.79
USDJPY,20050328,055600,106.79,106.79,106.78,106.78
USDJPY,20050328,055700,106.78,106.78,106.78,106.78
USDJPY,20050328,055800,106.78,106.78,106.78,106.78
USDJPY,20050328,055900,106.78,106.78,106.78,106.78
USDJPY,20050328,060000,106.78,106.78,106.78,106.78
USDJPY,20050328,060100,106.78,106.78,106.78,106.78
USDJPY,20050328,060200,106.78,106.78,106.78,106.78
USDJPY,20050328,060300,106.78,106.78,106.78,106.78
USDJPY,20050328,060400,106.78,106.78,106.78,106.78
USDJPY,20050328,060500,106.78,106.78,106.78,106.78
USDJPY,20050328,060600,106.78,106.79,106.78,106.79
USDJPY,20050328,060700,106.79,106.80,106.79,106.80
USDJPY,20050328,060800,106.80,106.82,106.80,106.82
USDJPY,20050328,060900,106.83,106.83,106.83,106.83
USDJPY,20050328,061000,106.83,106.84,106.83,106.84
USDJPY,20050328,061100,106.85,106.85,106.84,106.84
USDJPY,20050328,061200,106.85,106.86,106.85,106.86
USDJPY,20050328,061300,106.86,106.86,106.86,106.86
USDJPY,20050328,061400,106.86,106.86,106.85,106.86
USDJPY,20050328,061500,106.86,106.86,106.86,106.86
USDJPY,20050328,061600,106.86,106.87,106.86,106.87
USDJPY,20050328,061700,106.87,106.89,106.87,106.89
USDJPY,20050328,061800,106.90,106.90,106.90,106.90
USDJPY,20050328,061900,106.90,106.90,106.90,106.90
USDJPY,20050328,062000,106.90,106.90,106.90,106.90
USDJPY,20050328,062100,106.90,106.90,106.90,106.90
USDJPY,20050328,062200,106.90,106.90,106.90,106.90
USDJPY,20050328,062300,106.89,106.89,106.88,106.88
USDJPY,20050328,062400,106.88,106.88,106.88,106.88
USDJPY,20050328,062500,106.88,106.88,106.88,106.88
USDJPY,20050328,062600,106.88,106.88,106.87,106.87
USDJPY,20050328,062700,106.87,106.87,106.87,106.87
USDJPY,20050328,062800,106.87,106.87,106.87,106.87
USDJPY,20050328,062900,106.87,106.87,106.87,106.87
USDJPY,20050328,063000,106.87,106.87,106.87,106.87
USDJPY,20050328,063100,106.88,106.88,106.88,106.88
USDJPY,20050328,063200,106.88,106.88,106.88,106.88
USDJPY,20050328,063300,106.88,106.88,106.88,106.88
USDJPY,20050328,063400,106.88,106.88,106.87,106.87
USDJPY,20050328,063500,106.88,106.89,106.87,106.89
USDJPY,20050328,063600,106.89,106.89,106.89,106.89
USDJPY,20050328,063700,106.89,106.89,106.89,106.89
USDJPY,20050328,063800,106.89,106.89,106.88,106.88
USDJPY,20050328,063900,106.88,106.88,106.86,106.86
USDJPY,20050328,064000,106.86,106.87,106.86,106.87
USDJPY,20050328,064100,106.87,106.87,106.87,106.87
USDJPY,20050328,064200,106.87,106.87,106.86,106.86
USDJPY,20050328,064300,106.86,106.87,106.86,106.87
USDJPY,20050328,064400,106.87,106.88,106.86,106.88
USDJPY,20050328,064500,106.88,106.88,106.88,106.88
USDJPY,20050328,064600,106.89,106.90,106.89,106.90
USDJPY,20050328,064700,106.90,106.90,106.90,106.90
USDJPY,20050328,064800,106.90,106.90,106.90,106.90
USDJPY,20050328,064900,106.90,106.90,106.90,106.90
USDJPY,20050328,065000,106.90,106.90,106.89,106.89
USDJPY,20050328,065100,106.88,106.88,106.88,106.88
USDJPY,20050328,065200,106.88,106.89,106.88,106.89
USDJPY,20050328,065300,106.89,106.91,106.89,106.91
USDJPY,20050328,065400,106.91,106.92,106.91,106.92
USDJPY,20050328,065500,106.92,106.92,106.92,106.92
USDJPY,20050328,065600,106.92,106.93,106.92,106.93
USDJPY,20050328,065700,106.93,106.94,106.93,106.94
USDJPY,20050328,065800,106.94,106.94,106.93,106.94
USDJPY,20050328,065900,106.93,106.93,106.92,106.92
USDJPY,20050328,070000,106.92,106.92,106.91,106.92
USDJPY,20050328,070100,106.92,106.92,106.92,106.92
USDJPY,20050328,070200,106.92,106.92,106.91,106.91
USDJPY,20050328,070300,106.90,106.90,106.90,106.90
USDJPY,20050328,070400,106.90,106.90,106.90,106.90
USDJPY,20050328,070500,106.90,106.90,106.90,106.90
USDJPY,20050328,070600,106.90,106.92,106.90,106.92
USDJPY,20050328,070700,106.92,106.92,106.92,106.92
USDJPY,20050328,070800,106.92,106.93,106.92,106.93
USDJPY,20050328,070900,106.93,106.93,106.93,106.93
USDJPY,20050328,071000,106.93,106.94,106.93,106.94
USDJPY,20050328,071100,106.94,106.94,106.94,106.94
USDJPY,20050328,071200,106.94,106.94,106.93,106.93
USDJPY,20050328,071300,106.93,106.93,106.92,106.92
USDJPY,20050328,071400,106.92,106.92,106.92,106.92
USDJPY,20050328,071500,106.92,106.94,106.92,106.92
USDJPY,20050328,071600,106.93,106.94,106.93,106.94
USDJPY,20050328,071700,106.94,106.94,106.94,106.94
USDJPY,20050328,071800,106.94,106.94,106.94,106.94
USDJPY,20050328,071900,106.94,106.94,106.93,106.93
USDJPY,20050328,072000,106.92,106.92,106.90,106.90
USDJPY,20050328,072100,106.90,106.92,106.90,106.90
USDJPY,20050328,072200,106.89,106.90,106.89,106.90
USDJPY,20050328,072300,106.90,106.90,106.90,106.90
USDJPY,20050328,072400,106.90,106.90,106.89,106.89
USDJPY,20050328,072500,106.89,106.89,106.89,106.89
USDJPY,20050328,072600,106.89,106.89,106.88,106.88
USDJPY,20050328,072700,106.88,106.89,106.88,106.88
USDJPY,20050328,072800,106.88,106.89,106.88,106.89
USDJPY,20050328,072900,106.89,106.89,106.88,106.89
USDJPY,20050328,073000,106.89,106.89,106.89,106.89
USDJPY,20050328,073100,106.89,106.89,106.89,106.89
USDJPY,20050328,073200,106.89,106.89,106.88,106.88
USDJPY,20050328,073300,106.89,106.89,106.88,106.88
USDJPY,20050328,073400,106.88,106.88,106.87,106.87
USDJPY,20050328,073500,106.88,106.88,106.88,106.88
USDJPY,20050328,073600,106.88,106.89,106.88,106.89
USDJPY,20050328,073700,106.89,106.89,106.89,106.89
USDJPY,20050328,073800,106.89,106.89,106.87,106.87
USDJPY,20050328,073900,106.87,106.87,106.86,106.86
USDJPY,20050328,074000,106.86,106.86,106.86,106.86
USDJPY,20050328,074100,106.87,106.88,106.87,106.88
USDJPY,20050328,074200,106.88,106.89,106.88,106.89
USDJPY,20050328,074300,106.88,106.91,106.88,106.91
USDJPY,20050328,074400,106.92,106.92,106.92,106.92
USDJPY,20050328,074500,106.92,106.93,106.92,106.93
USDJPY,20050328,074600,106.93,106.94,106.93,106.94
USDJPY,20050328,074700,106.94,106.94,106.93,106.93
USDJPY,20050328,074800,106.94,106.94,106.92,106.92
USDJPY,20050328,074900,106.93,106.94,106.92,106.93
USDJPY,20050328,075000,106.93,106.93,106.92,106.92
USDJPY,20050328,075100,106.92,106.92,106.92,106.92
USDJPY,20050328,075200,106.93,106.93,106.92,106.92
USDJPY,20050328,075300,106.92,106.92,106.92,106.92
USDJPY,20050328,075400,106.92,106.92,106.92,106.92
USDJPY,20050328,075500,106.92,106.92,106.92,106.92
USDJPY,20050328,075600,106.92,106.92,106.92,106.92
USDJPY,20050328,075700,106.92,106.92,106.92,106.92
USDJPY,20050328,075800,106.92,106.94,106.92,106.94
USDJPY,20050328,075900,106.94,106.94,106.94,106.94
USDJPY,20050328,080000,106.92,106.92,106.92,106.92
USDJPY,20050328,080100,106.92,106.94,106.92,106.94
USDJPY,20050328,080200,106.94,106.94,106.94,106.94
USDJPY,20050328,080300,106.94,106.94,106.94,106.94
USDJPY,20050328,080400,106.94,106.94,106.94,106.94
USDJPY,20050328,080500,106.94,106.95,106.94,106.95
USDJPY,20050328,080600,106.95,106.95,106.95,106.95
USDJPY,20050328,080700,106.95,106.95,106.95,106.95
USDJPY,20050328,080800,106.95,106.95,106.94,106.94
USDJPY,20050328,080900,106.94,106.94,106.94,106.94
USDJPY,20050328,081000,106.94,106.94,106.94,106.94
USDJPY,20050328,081100,106.94,106.94,106.94,106.94
USDJPY,20050328,081200,106.94,106.95,106.94,106.95
USDJPY,20050328,081300,106.95,106.95,106.94,106.94
USDJPY,20050328,081400,106.94,106.94,106.94,106.94
USDJPY,20050328,081500,106.94,106.94,106.94,106.94
USDJPY,20050328,081600,106.94,106.94,106.94,106.94
USDJPY,20050328,081700,106.94,106.95,106.94,106.95
USDJPY,20050328,081800,106.95,106.95,106.95,106.95
USDJPY,20050328,081900,106.95,106.95,106.95,106.95
USDJPY,20050328,082000,106.95,106.95,106.95,106.95
USDJPY,20050328,082100,106.95,106.95,106.95,106.95
USDJPY,20050328,082200,106.95,106.95,106.95,106.95
USDJPY,20050328,082300,106.95,106.95,106.95,106.95
USDJPY,20050328,082400,106.95,106.99,106.95,106.99
USDJPY,20050328,082500,107.01,107.10,107.01,107.03
USDJPY,20050328,082600,107.02,107.03,107.01,107.03
USDJPY,20050328,082700,107.04,107.06,107.03,107.03
USDJPY,20050328,082800,107.02,107.04,107.01,107.03
USDJPY,20050328,082900,107.02,107.02,106.97,106.98
USDJPY,20050328,083000,106.99,107.00,106.99,107.00
USDJPY,20050328,083100,107.00,107.00,106.98,106.98
USDJPY,20050328,083200,106.97,106.97,106.95,106.95
USDJPY,20050328,083300,106.96,106.97,106.95,106.96
USDJPY,20050328,083400,106.95,106.97,106.95,106.97
USDJPY,20050328,083500,106.97,106.98,106.97,106.98
USDJPY,20050328,083600,106.97,106.99,106.97,106.99
USDJPY,20050328,083700,106.98,106.98,106.95,106.96
USDJPY,20050328,083800,106.95,106.95,106.94,106.94
USDJPY,20050328,083900,106.94,106.94,106.91,106.91
USDJPY,20050328,084000,106.90,106.90,106.89,106.89
USDJPY,20050328,084100,106.89,106.89,106.88,106.88
USDJPY,20050328,084200,106.87,106.89,106.87,106.89
USDJPY,20050328,084300,106.88,106.88,106.87,106.88
USDJPY,20050328,084400,106.89,106.89,106.89,106.89
USDJPY,20050328,084500,106.90,106.93,106.90,106.92
USDJPY,20050328,084600,106.92,106.92,106.92,106.92
USDJPY,20050328,084700,106.92,106.92,106.89,106.90
USDJPY,20050328,084800,106.89,106.89,106.89,106.89
USDJPY,20050328,084900,106.90,106.90,106.89,106.90
USDJPY,20050328,085000,106.89,106.89,106.89,106.89
USDJPY,20050328,085100,106.88,106.90,106.87,106.90
USDJPY,20050328,085200,106.90,106.90,106.89,106.89
USDJPY,20050328,085300,106.89,106.89,106.89,106.89
USDJPY,20050328,085400,106.89,106.89,106.89,106.89
USDJPY,20050328,085500,106.89,106.89,106.89,106.89
USDJPY,20050328,085600,106.89,106.90,106.89,106.89
USDJPY,20050328,085700,106.90,106.90,106.89,106.89
USDJPY,20050328,085800,106.90,106.90,106.89,106.89
USDJPY,20050328,085900,106.90,106.90,106.89,106.90
USDJPY,20050328,090000,106.90,106.90,106.89,106.90
USDJPY,20050328,090100,106.92,106.92,106.89,106.90
USDJPY,20050328,090200,106.90,106.90,106.89,106.90
USDJPY,20050328,090300,106.89,106.92,106.89,106.92
USDJPY,20050328,090400,106.92,106.92,106.92,106.92
USDJPY,20050328,090500,106.92,106.92,106.92,106.92
USDJPY,20050328,090600,106.92,106.92,106.92,106.92
USDJPY,20050328,090700,106.92,106.94,106.92,106.94
USDJPY,20050328,090800,106.94,106.94,106.94,106.94
USDJPY,20050328,090900,106.94,106.94,106.94,106.94
USDJPY,20050328,091000,106.94,106.94,106.94,106.94
USDJPY,20050328,091100,106.94,106.95,106.94,106.94
USDJPY,20050328,091200,106.94,106.94,106.94,106.94
USDJPY,20050328,091300,106.94,106.95,106.94,106.95
USDJPY,20050328,091400,106.94,106.95,106.94,106.94
USDJPY,20050328,091500,106.94,106.94,106.94,106.94
USDJPY,20050328,091600,106.94,106.94,106.91,106.91
USDJPY,20050328,091700,106.90,106.91,106.90,106.91
USDJPY,20050328,091800,106.92,106.94,106.92,106.94
USDJPY,20050328,091900,106.94,106.94,106.92,106.92
USDJPY,20050328,092000,106.94,106.94,106.92,106.92
USDJPY,20050328,092100,106.92,106.92,106.92,106.92
USDJPY,20050328,092200,106.92,106.92,106.92,106.92
USDJPY,20050328,092300,106.92,106.94,106.92,106.94
USDJPY,20050328,092400,106.94,106.94,106.94,106.94
USDJPY,20050328,092500,106.94,106.94,106.94,106.94
USDJPY,20050328,092600,106.94,106.94,106.94,106.94
USDJPY,20050328,092700,106.93,106.95,106.93,106.95
USDJPY,20050328,092800,106.94,106.95,106.94,106.95
USDJPY,20050328,092900,106.95,106.95,106.95,106.95
USDJPY,20050328,093000,106.94,106.95,106.94,106.95
USDJPY,20050328,093100,106.95,106.95,106.94,106.94
USDJPY,20050328,093200,106.95,106.95,106.94,106.94
USDJPY,20050328,093300,106.95,106.96,106.94,106.96
USDJPY,20050328,093400,106.95,106.95,106.94,106.94
USDJPY,20050328,093500,106.94,106.94,106.94,106.94
USDJPY,20050328,093600,106.95,106.95,106.94,106.94
USDJPY,20050328,093700,106.95,106.95,106.94,106.95
USDJPY,20050328,093800,106.95,106.97,106.95,106.96
USDJPY,20050328,093900,106.96,106.97,106.95,106.96
USDJPY,20050328,094000,106.96,106.96,106.96,106.96
USDJPY,20050328,094100,106.95,106.97,106.95,106.96
USDJPY,20050328,094200,106.95,106.97,106.95,106.97
USDJPY,20050328,094300,106.97,106.97,106.95,106.96
USDJPY,20050328,094400,106.95,106.95,106.95,106.95
USDJPY,20050328,094500,106.95,106.96,106.95,106.95
USDJPY,20050328,094600,106.95,106.95,106.95,106.95
USDJPY,20050328,094700,106.95,106.95,106.95,106.95
USDJPY,20050328,094800,106.95,106.95,106.95,106.95
USDJPY,20050328,094900,106.95,106.95,106.95,106.95
USDJPY,20050328,095000,106.95,106.95,106.95,106.95
USDJPY,20050328,095100,106.95,106.95,106.95,106.95
USDJPY,20050328,095200,106.95,106.95,106.94,106.94
USDJPY,20050328,095300,106.94,106.94,106.92,106.92
USDJPY,20050328,095400,106.93,106.94,106.92,106.94
USDJPY,20050328,095500,106.92,106.92,106.92,106.92
USDJPY,20050328,095600,106.93,106.93,106.90,106.90
USDJPY,20050328,095700,106.90,106.90,106.89,106.89
USDJPY,20050328,095800,106.90,106.91,106.90,106.91
USDJPY,20050328,095900,106.90,106.92,106.90,106.92
USDJPY,20050328,100000,106.92,106.92,106.92,106.92
USDJPY,20050328,100100,106.92,106.92,106.92,106.92
USDJPY,20050328,100200,106.92,106.93,106.92,106.93
USDJPY,20050328,100300,106.94,106.94,106.94,106.94
USDJPY,20050328,100400,106.94,106.94,106.94,106.94
USDJPY,20050328,100500,106.94,106.94,106.92,106.92
USDJPY,20050328,100600,106.91,106.91,106.90,106.90
USDJPY,20050328,100700,106.90,106.90,106.90,106.90
USDJPY,20050328,100800,106.90,106.90,106.90,106.90
USDJPY,20050328,100900,106.90,106.90,106.89,106.89
USDJPY,20050328,101000,106.89,106.89,106.89,106.89
USDJPY,20050328,101100,106.89,106.89,106.89,106.89
USDJPY,20050328,101200,106.89,106.89,106.86,106.87
USDJPY,20050328,101300,106.88,106.89,106.88,106.89
USDJPY,20050328,101400,106.89,106.90,106.89,106.90
USDJPY,20050328,101500,106.89,106.89,106.89,106.89
USDJPY,20050328,101600,106.90,106.90,106.89,106.89
USDJPY,20050328,101700,106.90,106.90,106.90,106.90
USDJPY,20050328,101800,106.90,106.90,106.90,106.90
USDJPY,20050328,101900,106.90,106.90,106.89,106.90
USDJPY,20050328,102000,106.89,106.90,106.88,106.90
USDJPY,20050328,102100,106.89,106.90,106.89,106.89
USDJPY,20050328,102200,106.89,106.89,106.89,106.89
USDJPY,20050328,102300,106.89,106.89,106.89,106.89
USDJPY,20050328,102400,106.89,106.89,106.89,106.89
USDJPY,20050328,102500,106.89,106.90,106.89,106.90
USDJPY,20050328,102600,106.89,106.90,106.86,106.86
USDJPY,20050328,102700,106.87,106.89,106.86,106.87
USDJPY,20050328,102800,106.86,106.86,106.84,106.84
USDJPY,20050328,102900,106.84,106.84,106.84,106.84
USDJPY,20050328,103000,106.85,106.85,106.84,106.84
USDJPY,20050328,103100,106.84,106.85,106.84,106.85
USDJPY,20050328,103200,106.86,106.86,106.85,106.85
USDJPY,20050328,103300,106.86,106.86,106.85,106.86
USDJPY,20050328,103400,106.85,106.87,106.85,106.87
USDJPY,20050328,103500,106.87,106.87,106.87,106.87
USDJPY,20050328,103600,106.87,106.88,106.87,106.88
USDJPY,20050328,103700,106.88,106.88,106.88,106.88
USDJPY,20050328,103800,106.89,106.89,106.89,106.89
USDJPY,20050328,103900,106.89,106.89,106.87,106.88
USDJPY,20050328,104000,106.87,106.87,106.87,106.87
USDJPY,20050328,104100,106.87,106.88,106.87,106.88
USDJPY,20050328,104200,106.88,106.88,106.88,106.88
USDJPY,20050328,104300,106.88,106.88,106.88,106.88
USDJPY,20050328,104400,106.88,106.88,106.88,106.88
USDJPY,20050328,104500,106.88,106.89,106.88,106.89
USDJPY,20050328,104600,106.88,106.88,106.88,106.88
USDJPY,20050328,104700,106.88,106.89,106.88,106.89
USDJPY,20050328,104800,106.88,106.89,106.88,106.89
USDJPY,20050328,104900,106.89,106.89,106.87,106.87
USDJPY,20050328,105000,106.87,106.87,106.86,106.86
USDJPY,20050328,105100,106.85,106.85,106.84,106.84
USDJPY,20050328,105200,106.84,106.84,106.84,106.84
USDJPY,20050328,105300,106.84,106.84,106.84,106.84
USDJPY,20050328,105400,106.84,106.84,106.84,106.84
USDJPY,20050328,105500,106.85,106.86,106.85,106.86
USDJPY,20050328,105600,106.86,106.86,106.86,106.86
USDJPY,20050328,105700,106.86,106.87,106.86,106.87
USDJPY,20050328,105800,106.87,106.87,106.87,106.87
USDJPY,20050328,105900,106.87,106.87,106.87,106.87
USDJPY,20050328,110000,106.87,106.87,106.87,106.87
USDJPY,20050328,110100,106.87,106.87,106.87,106.87
USDJPY,20050328,110200,106.87,106.87,106.86,106.86
USDJPY,20050328,110300,106.86,106.86,106.85,106.85
USDJPY,20050328,110400,106.85,106.85,106.85,106.85
USDJPY,20050328,110500,106.85,106.85,106.85,106.85
USDJPY,20050328,110600,106.85,106.85,106.85,106.85
USDJPY,20050328,110700,106.85,106.85,106.85,106.85
USDJPY,20050328,110800,106.85,106.85,106.85,106.85
USDJPY,20050328,110900,106.85,106.86,106.85,106.86
USDJPY,20050328,111000,106.86,106.86,106.86,106.86
USDJPY,20050328,111100,106.85,106.86,106.85,106.86
USDJPY,20050328,111200,106.86,106.86,106.86,106.86
USDJPY,20050328,111300,106.86,106.86,106.86,106.86
USDJPY,20050328,111400,106.86,106.88,106.86,106.88
USDJPY,20050328,111500,106.89,106.89,106.89,106.89
USDJPY,20050328,111600,106.89,106.89,106.89,106.89
USDJPY,20050328,111700,106.89,106.90,106.89,106.90
USDJPY,20050328,111800,106.90,106.90,106.90,106.90
USDJPY,20050328,111900,106.91,106.91,106.91,106.91
USDJPY,20050328,112000,106.91,106.92,106.91,106.92
USDJPY,20050328,112100,106.92,106.92,106.92,106.92
USDJPY,20050328,112200,106.92,106.92,106.91,106.91
USDJPY,20050328,112300,106.91,106.91,106.91,106.91
USDJPY,20050328,112400,106.91,106.92,106.91,106.92
USDJPY,20050328,112500,106.91,106.91,106.91,106.91
USDJPY,20050328,112600,106.91,106.91,106.91,106.91
USDJPY,20050328,112700,106.91,106.91,106.91,106.91
USDJPY,20050328,112800,106.91,106.91,106.91,106.91
USDJPY,20050328,112900,106.90,106.91,106.90,106.90
USDJPY,20050328,113000,106.90,106.90,106.89,106.89
USDJPY,20050328,113100,106.89,106.89,106.89,106.89
USDJPY,20050328,113200,106.89,106.89,106.89,106.89
USDJPY,20050328,113300,106.90,106.90,106.90,106.90
USDJPY,20050328,113400,106.90,106.90,106.90,106.90
USDJPY,20050328,113500,106.90,106.90,106.90,106.90
USDJPY,20050328,113600,106.90,106.91,106.90,106.91
USDJPY,20050328,113700,106.91,106.91,106.90,106.90
USDJPY,20050328,113800,106.91,106.92,106.91,106.92
USDJPY,20050328,113900,106.92,106.92,106.92,106.92
USDJPY,20050328,114000,106.92,106.92,106.92,106.92
USDJPY,20050328,114100,106.92,106.92,106.92,106.92
USDJPY,20050328,114200,106.92,106.92,106.91,106.91
USDJPY,20050328,114300,106.91,106.91,106.91,106.91
USDJPY,20050328,114400,106.92,106.92,106.91,106.91
USDJPY,20050328,114500,106.91,106.91,106.91,106.91
USDJPY,20050328,114600,106.92,106.92,106.92,106.92
USDJPY,20050328,114700,106.91,106.92,106.91,106.92
USDJPY,20050328,114800,106.91,106.91,106.91,106.91
USDJPY,20050328,114900,106.91,106.92,106.91,106.91
USDJPY,20050328,115000,106.91,106.91,106.91,106.91
USDJPY,20050328,115100,106.91,106.91,106.89,106.89
USDJPY,20050328,115200,106.89,106.89,106.89,106.89
USDJPY,20050328,115300,106.89,106.89,106.88,106.88
USDJPY,20050328,115400,106.88,106.88,106.85,106.85
USDJPY,20050328,115500,106.84,106.84,106.82,106.82
USDJPY,20050328,115600,106.82,106.84,106.82,106.84
USDJPY,20050328,115700,106.84,106.84,106.84,106.84
USDJPY,20050328,115800,106.84,106.84,106.84,106.84
USDJPY,20050328,115900,106.84,106.84,106.83,106.83
USDJPY,20050328,120000,106.83,106.83,106.83,106.83
USDJPY,20050328,120100,106.83,106.83,106.82,106.83
USDJPY,20050328,120200,106.83,106.83,106.82,106.82
USDJPY,20050328,120300,106.82,106.84,106.82,106.84
USDJPY,20050328,120400,106.84,106.84,106.84,106.84
USDJPY,20050328,120500,106.83,106.85,106.83,106.85
USDJPY,20050328,120600,106.86,106.86,106.85,106.85
USDJPY,20050328,120700,106.85,106.85,106.84,106.84
USDJPY,20050328,120800,106.85,106.85,106.85,106.85
USDJPY,20050328,120900,106.85,106.85,106.84,106.84
USDJPY,20050328,121000,106.84,106.84,106.82,106.82
USDJPY,20050328,121100,106.82,106.82,106.82,106.82
USDJPY,20050328,121200,106.82,106.82,106.82,106.82
USDJPY,20050328,121300,106.82,106.83,106.82,106.82
USDJPY,20050328,121400,106.82,106.82,106.82,106.82
USDJPY,20050328,121500,106.82,106.82,106.82,106.82
USDJPY,20050328,121600,106.82,106.83,106.82,106.82
USDJPY,20050328,121700,106.82,106.83,106.82,106.82
USDJPY,20050328,121800,106.82,106.83,106.82,106.82
USDJPY,20050328,121900,106.82,106.82,106.82,106.82
USDJPY,20050328,122000,106.82,106.83,106.82,106.83
USDJPY,20050328,122100,106.83,106.83,106.83,106.83
USDJPY,20050328,122200,106.83,106.84,106.83,106.84
USDJPY,20050328,122300,106.83,106.84,106.83,106.84
USDJPY,20050328,122400,106.84,106.84,106.83,106.84
USDJPY,20050328,122500,106.84,106.85,106.84,106.84
USDJPY,20050328,122600,106.85,106.85,106.84,106.85
USDJPY,20050328,122700,106.85,106.86,106.85,106.86
USDJPY,20050328,122800,106.85,106.86,106.85,106.85
USDJPY,20050328,122900,106.85,106.85,106.85,106.85
USDJPY,20050328,123000,106.85,106.85,106.84,106.84
USDJPY,20050328,123100,106.84,106.84,106.84,106.84
USDJPY,20050328,123200,106.84,106.84,106.84,106.84
USDJPY,20050328,123300,106.85,106.85,106.84,106.85
USDJPY,20050328,123400,106.85,106.85,106.85,106.85
USDJPY,20050328,123500,106.85,106.86,106.85,106.85
USDJPY,20050328,123600,106.85,106.86,106.85,106.86
USDJPY,20050328,123700,106.86,106.86,106.86,106.86
USDJPY,20050328,123800,106.86,106.86,106.86,106.86
USDJPY,20050328,123900,106.86,106.86,106.86,106.86
USDJPY,20050328,124000,106.86,106.86,106.86,106.86
USDJPY,20050328,124100,106.86,106.86,106.86,106.86
USDJPY,20050328,124200,106.86,106.87,106.86,106.86
USDJPY,20050328,124300,106.86,106.86,106.86,106.86
USDJPY,20050328,124400,106.85,106.85,106.84,106.85
USDJPY,20050328,124500,106.86,106.86,106.85,106.85
USDJPY,20050328,124600,106.86,106.86,106.86,106.86
USDJPY,20050328,124700,106.86,106.87,106.86,106.86
USDJPY,20050328,124800,106.86,106.86,106.86,106.86
USDJPY,20050328,124900,106.87,106.87,106.87,106.87
USDJPY,20050328,125000,106.86,106.87,106.86,106.86
USDJPY,20050328,125100,106.86,106.86,106.86,106.86
USDJPY,20050328,125200,106.86,106.86,106.86,106.86
USDJPY,20050328,125300,106.86,106.86,106.86,106.86
USDJPY,20050328,125400,106.86,106.86,106.86,106.86
USDJPY,20050328,125500,106.86,106.86,106.86,106.86
USDJPY,20050328,125600,106.86,106.86,106.86,106.86
USDJPY,20050328,125700,106.86,106.86,106.85,106.85
USDJPY,20050328,125800,106.85,106.86,106.85,106.86
USDJPY,20050328,125900,106.86,106.86,106.85,106.85
USDJPY,20050328,130000,106.85,106.85,106.84,106.84
USDJPY,20050328,130100,106.83,106.83,106.81,106.81
USDJPY,20050328,130200,106.81,106.81,106.81,106.81
USDJPY,20050328,130300,106.80,106.81,106.78,106.78
USDJPY,20050328,130400,106.77,106.78,106.77,106.78
USDJPY,20050328,130500,106.77,106.80,106.77,106.78
USDJPY,20050328,130600,106.77,106.77,106.76,106.76
USDJPY,20050328,130700,106.76,106.77,106.74,106.74
USDJPY,20050328,130800,106.75,106.75,106.74,106.75
USDJPY,20050328,130900,106.75,106.76,106.75,106.76
USDJPY,20050328,131000,106.75,106.75,106.74,106.74
USDJPY,20050328,131100,106.74,106.74,106.74,106.74
USDJPY,20050328,131200,106.74,106.75,106.73,106.75
USDJPY,20050328,131300,106.74,106.74,106.74,106.74
USDJPY,20050328,131400,106.74,106.76,106.74,106.76
USDJPY,20050328,131500,106.77,106.78,106.77,106.78
USDJPY,20050328,131600,106.78,106.78,106.78,106.78
USDJPY,20050328,131700,106.78,106.78,106.78,106.78
USDJPY,20050328,131800,106.78,106.78,106.78,106.78
USDJPY,20050328,131900,106.78,106.79,106.78,106.79
USDJPY,20050328,132000,106.79,106.80,106.79,106.79
USDJPY,20050328,132100,106.79,106.79,106.79,106.79
USDJPY,20050328,132200,106.79,106.82,106.79,106.81
USDJPY,20050328,132300,106.82,106.83,106.82,106.82
USDJPY,20050328,132400,106.81,106.82,106.81,106.81
USDJPY,20050328,132500,106.81,106.81,106.81,106.81
USDJPY,20050328,132600,106.81,106.81,106.79,106.79
USDJPY,20050328,132700,106.79,106.79,106.79,106.79
USDJPY,20050328,132800,106.79,106.79,106.79,106.79
USDJPY,20050328,132900,106.79,106.79,106.79,106.79
USDJPY,20050328,133000,106.79,106.79,106.79,106.79
USDJPY,20050328,133100,106.79,106.79,106.79,106.79
USDJPY,20050328,133200,106.79,106.79,106.78,106.78
USDJPY,20050328,133300,106.78,106.78,106.78,106.78
USDJPY,20050328,133400,106.78,106.78,106.78,106.78
USDJPY,20050328,133500,106.78,106.78,106.77,106.77
USDJPY,20050328,133600,106.77,106.79,106.77,106.79
USDJPY,20050328,133700,106.79,106.79,106.79,106.79
USDJPY,20050328,133800,106.79,106.80,106.79,106.79
USDJPY,20050328,133900,106.79,106.79,106.79,106.79
USDJPY,20050328,134000,106.79,106.79,106.79,106.79
USDJPY,20050328,134100,106.79,106.79,106.78,106.78
USDJPY,20050328,134200,106.78,106.79,106.78,106.78
USDJPY,20050328,134300,106.78,106.78,106.78,106.78
USDJPY,20050328,134400,106.78,106.78,106.77,106.77
USDJPY,20050328,134500,106.77,106.77,106.76,106.76
USDJPY,20050328,134600,106.77,106.77,106.77,106.77
USDJPY,20050328,134700,106.77,106.77,106.76,106.76
USDJPY,20050328,134800,106.76,106.76,106.76,106.76
USDJPY,20050328,134900,106.76,106.76,106.76,106.76
USDJPY,20050328,135000,106.77,106.77,106.77,106.77
USDJPY,20050328,135100,106.77,106.77,106.77,106.77
USDJPY,20050328,135200,106.77,106.77,106.76,106.76
USDJPY,20050328,135300,106.76,106.76,106.76,106.76
USDJPY,20050328,135400,106.76,106.76,106.76,106.76
USDJPY,20050328,135500,106.76,106.76,106.76,106.76
USDJPY,20050328,135600,106.76,106.76,106.76,106.76
USDJPY,20050328,135700,106.76,106.76,106.74,106.75
USDJPY,20050328,135800,106.74,106.75,106.74,106.75
USDJPY,20050328,135900,106.75,106.75,106.75,106.75
USDJPY,20050328,140000,106.75,106.75,106.75,106.75
USDJPY,20050328,140100,106.75,106.75,106.75,106.75
USDJPY,20050328,140200,106.75,106.75,106.75,106.75
USDJPY,20050328,140300,106.75,106.76,106.75,106.76
USDJPY,20050328,140400,106.76,106.80,106.76,106.80
USDJPY,20050328,140500,106.80,106.80,106.80,106.80
USDJPY,20050328,140600,106.80,106.81,106.80,106.81
USDJPY,20050328,140700,106.81,106.81,106.81,106.81
USDJPY,20050328,140800,106.81,106.82,106.81,106.82
USDJPY,20050328,140900,106.81,106.81,106.81,106.81
USDJPY,20050328,141000,106.81,106.81,106.81,106.81
USDJPY,20050328,141100,106.81,106.81,106.81,106.81
USDJPY,20050328,141200,106.81,106.81,106.80,106.81
USDJPY,20050328,141300,106.81,106.81,106.81,106.81
USDJPY,20050328,141400,106.81,106.81,106.81,106.81
USDJPY,20050328,141500,106.81,106.81,106.81,106.81
USDJPY,20050328,141600,106.81,106.81,106.81,106.81
USDJPY,20050328,141700,106.81,106.81,106.81,106.81
USDJPY,20050328,141800,106.81,106.81,106.81,106.81
USDJPY,20050328,141900,106.81,106.82,106.81,106.81
USDJPY,20050328,142000,106.81,106.81,106.81,106.81
USDJPY,20050328,142100,106.80,106.80,106.80,106.80
USDJPY,20050328,142200,106.80,106.80,106.80,106.80
USDJPY,20050328,142300,106.80,106.80,106.80,106.80
USDJPY,20050328,142400,106.80,106.80,106.80,106.80
USDJPY,20050328,142500,106.80,106.80,106.80,106.80
USDJPY,20050328,142600,106.79,106.79,106.78,106.78
USDJPY,20050328,142700,106.78,106.78,106.78,106.78
USDJPY,20050328,142800,106.78,106.78,106.78,106.78
USDJPY,20050328,142900,106.78,106.78,106.78,106.78
USDJPY,20050328,143000,106.78,106.78,106.78,106.78
USDJPY,20050328,143100,106.78,106.78,106.76,106.76
USDJPY,20050328,143200,106.76,106.76,106.76,106.76
USDJPY,20050328,143300,106.76,106.76,106.76,106.76
USDJPY,20050328,143400,106.76,106.77,106.76,106.77
USDJPY,20050328,143500,106.78,106.78,106.78,106.78
USDJPY,20050328,143600,106.78,106.78,106.78,106.78
USDJPY,20050328,143700,106.78,106.78,106.76,106.78
USDJPY,20050328,143800,106.77,106.77,106.76,106.77
USDJPY,20050328,143900,106.77,106.78,106.76,106.76
USDJPY,20050328,144000,106.76,106.76,106.73,106.73
USDJPY,20050328,144100,106.73,106.73,106.67,106.68
USDJPY,20050328,144200,106.69,106.69,106.68,106.68
USDJPY,20050328,144300,106.67,106.68,106.67,106.68
USDJPY,20050328,144400,106.69,106.72,106.69,106.72
USDJPY,20050328,144500,106.73,106.73,106.72,106.72
USDJPY,20050328,144600,106.71,106.71,106.70,106.70
USDJPY,20050328,144700,106.70,106.70,106.69,106.70
USDJPY,20050328,144800,106.70,106.70,106.70,106.70
USDJPY,20050328,144900,106.70,106.70,106.70,106.70
USDJPY,20050328,145000,106.70,106.72,106.70,106.72
USDJPY,20050328,145100,106.72,106.72,106.72,106.72
USDJPY,20050328,145200,106.73,106.73,106.72,106.72
USDJPY,20050328,145300,106.72,106.73,106.72,106.73
USDJPY,20050328,145400,106.72,106.72,106.70,106.70
USDJPY,20050328,145500,106.70,106.70,106.69,106.70
USDJPY,20050328,145600,106.70,106.71,106.70,106.71
USDJPY,20050328,145700,106.70,106.70,106.70,106.70
USDJPY,20050328,145800,106.70,106.70,106.70,106.70
USDJPY,20050328,145900,106.70,106.70,106.69,106.69
USDJPY,20050328,150000,106.69,106.69,106.69,106.69
USDJPY,20050328,150100,106.69,106.69,106.69,106.69
USDJPY,20050328,150200,106.69,106.69,106.69,106.69
USDJPY,20050328,150300,106.69,106.69,106.69,106.69
USDJPY,20050328,150400,106.69,106.70,106.69,106.69
USDJPY,20050328,150500,106.70,106.71,106.70,106.71
USDJPY,20050328,150600,106.71,106.73,106.71,106.73
USDJPY,20050328,150700,106.73,106.73,106.73,106.73
USDJPY,20050328,150800,106.72,106.73,106.72,106.72
USDJPY,20050328,150900,106.73,106.73,106.73,106.73
USDJPY,20050328,151000,106.73,106.73,106.72,106.73
USDJPY,20050328,151100,106.73,106.73,106.72,106.72
USDJPY,20050328,151200,106.72,106.72,106.72,106.72
USDJPY,20050328,151300,106.72,106.72,106.72,106.72
USDJPY,20050328,151400,106.72,106.72,106.72,106.72
USDJPY,20050328,151500,106.72,106.72,106.72,106.72
USDJPY,20050328,151600,106.72,106.72,106.72,106.72
USDJPY,20050328,151700,106.72,106.72,106.72,106.72
USDJPY,20050328,151800,106.72,106.77,106.72,106.77
USDJPY,20050328,151900,106.78,106.83,106.77,106.83
USDJPY,20050328,152000,106.84,106.85,106.83,106.85
USDJPY,20050328,152100,106.86,106.86,106.85,106.86
USDJPY,20050328,152200,106.85,106.89,106.84,106.89
USDJPY,20050328,152300,106.89,106.90,106.89,106.90
USDJPY,20050328,152400,106.90,106.92,106.90,106.92
USDJPY,20050328,152500,106.93,106.93,106.90,106.91
USDJPY,20050328,152600,106.90,106.91,106.90,106.91
USDJPY,20050328,152700,106.91,106.92,106.91,106.92
USDJPY,20050328,152800,106.93,106.93,106.91,106.91
USDJPY,20050328,152900,106.91,106.92,106.91,106.92
USDJPY,20050328,153000,106.92,106.93,106.92,106.92
USDJPY,20050328,153100,106.92,106.92,106.92,106.92
USDJPY,20050328,153200,106.92,106.92,106.92,106.92
USDJPY,20050328,153300,106.91,106.91,106.89,106.89
USDJPY,20050328,153400,106.88,106.89,106.88,106.89
USDJPY,20050328,153500,106.88,106.90,106.88,106.90
USDJPY,20050328,153600,106.90,106.90,106.88,106.88
USDJPY,20050328,153700,106.87,106.88,106.87,106.88
USDJPY,20050328,153800,106.89,106.92,106.89,106.91
USDJPY,20050328,153900,106.90,106.90,106.87,106.87
USDJPY,20050328,154000,106.87,106.88,106.87,106.88
USDJPY,20050328,154100,106.89,106.89,106.88,106.88
USDJPY,20050328,154200,106.88,106.88,106.87,106.87
USDJPY,20050328,154300,106.88,106.88,106.87,106.87
USDJPY,20050328,154400,106.86,106.87,106.86,106.87
USDJPY,20050328,154500,106.88,106.90,106.87,106.90
USDJPY,20050328,154600,106.91,106.93,106.90,106.90
USDJPY,20050328,154700,106.89,106.89,106.89,106.89
USDJPY,20050328,154800,106.89,106.90,106.89,106.90
USDJPY,20050328,154900,106.90,106.90,106.90,106.90
USDJPY,20050328,155000,106.90,106.92,106.90,106.92
USDJPY,20050328,155100,106.93,106.93,106.92,106.92
USDJPY,20050328,155200,106.93,106.93,106.90,106.91
USDJPY,20050328,155300,106.91,106.92,106.91,106.92
USDJPY,20050328,155400,106.92,106.95,106.92,106.95
USDJPY,20050328,155500,106.94,106.95,106.94,106.95
USDJPY,20050328,155600,106.96,106.97,106.95,106.96
USDJPY,20050328,155700,106.97,107.02,106.97,107.02
USDJPY,20050328,155800,107.01,107.03,107.01,107.03
USDJPY,20050328,155900,107.03,107.04,107.02,107.02
USDJPY,20050328,160000,107.01,107.02,107.01,107.02
USDJPY,20050328,160100,107.02,107.04,107.02,107.04
USDJPY,20050328,160200,107.05,107.08,107.05,107.08
USDJPY,20050328,160300,107.09,107.12,107.09,107.11
USDJPY,20050328,160400,107.12,107.12,107.09,107.09
USDJPY,20050328,160500,107.08,107.08,107.03,107.03
USDJPY,20050328,160600,107.02,107.02,106.96,106.97
USDJPY,20050328,160700,106.96,106.96,106.92,106.93
USDJPY,20050328,160800,106.94,106.97,106.94,106.97
USDJPY,20050328,160900,106.98,106.99,106.97,106.97
USDJPY,20050328,161000,106.98,107.05,106.98,107.05
USDJPY,20050328,161100,107.04,107.09,107.04,107.08
USDJPY,20050328,161200,107.09,107.09,107.08,107.08
USDJPY,20050328,161300,107.07,107.08,107.06,107.06
USDJPY,20050328,161400,107.05,107.05,107.04,107.04
USDJPY,20050328,161500,107.03,107.04,106.98,106.98
USDJPY,20050328,161600,106.98,106.98,106.98,106.98
USDJPY,20050328,161700,106.97,106.97,106.96,106.96
USDJPY,20050328,161800,106.95,106.96,106.95,106.96
USDJPY,20050328,161900,106.96,106.96,106.96,106.96
USDJPY,20050328,162000,106.96,106.97,106.96,106.97
USDJPY,20050328,162100,106.96,106.97,106.96,106.97
USDJPY,20050328,162200,106.97,106.99,106.97,106.98
USDJPY,20050328,162300,106.99,106.99,106.96,106.97
USDJPY,20050328,162400,106.96,106.99,106.96,106.98
USDJPY,20050328,162500,106.97,106.98,106.96,106.97
USDJPY,20050328,162600,106.97,106.97,106.97,106.97
USDJPY,20050328,162700,106.96,106.96,106.95,106.95
USDJPY,20050328,162800,106.95,106.95,106.94,106.95
USDJPY,20050328,162900,106.96,106.97,106.96,106.97
USDJPY,20050328,163000,106.97,106.98,106.97,106.98
USDJPY,20050328,163100,106.98,106.98,106.97,106.97
USDJPY,20050328,163200,106.97,106.97,106.97,106.97
USDJPY,20050328,163300,106.97,106.97,106.94,106.94
USDJPY,20050328,163400,106.93,106.93,106.91,106.92
USDJPY,20050328,163500,106.93,106.93,106.92,106.92
USDJPY,20050328,163600,106.93,106.93,106.92,106.93
USDJPY,20050328,163700,106.93,106.93,106.92,106.93
USDJPY,20050328,163800,106.93,106.96,106.93,106.96
USDJPY,20050328,163900,106.97,106.99,106.97,106.97
USDJPY,20050328,164000,106.95,106.95,106.94,106.94
USDJPY,20050328,164100,106.95,106.96,106.94,106.95
USDJPY,20050328,164200,106.95,106.96,106.95,106.96
USDJPY,20050328,164300,106.95,106.97,106.95,106.97
USDJPY,20050328,164400,106.97,106.97,106.97,106.97
USDJPY,20050328,164500,106.97,106.97,106.97,106.97
USDJPY,20050328,164600,106.97,106.97,106.97,106.97
USDJPY,20050328,164700,106.96,106.96,106.96,106.96
USDJPY,20050328,164800,106.96,106.97,106.96,106.97
USDJPY,20050328,164900,106.97,106.97,106.97,106.97
USDJPY,20050328,165000,106.97,106.97,106.97,106.97
USDJPY,20050328,165100,106.98,106.98,106.98,106.98
USDJPY,20050328,165200,106.99,106.99,106.98,106.99
USDJPY,20050328,165300,106.99,106.99,106.98,106.98
USDJPY,20050328,165400,106.97,106.98,106.97,106.98
USDJPY,20050328,165500,106.98,106.98,106.98,106.98
USDJPY,20050328,165600,106.98,106.99,106.98,106.99
USDJPY,20050328,165700,107.00,107.02,107.00,107.00
USDJPY,20050328,165800,106.99,106.99,106.99,106.99
USDJPY,20050328,165900,106.99,106.99,106.98,106.98
USDJPY,20050328,170000,106.99,107.00,106.97,106.97
USDJPY,20050328,170100,106.98,106.98,106.94,106.95
USDJPY,20050328,170200,106.94,106.94,106.91,106.94
USDJPY,20050328,170300,106.95,106.95,106.95,106.95
USDJPY,20050328,170400,106.96,106.97,106.96,106.97
USDJPY,20050328,170500,106.97,106.97,106.95,106.95
USDJPY,20050328,170600,106.94,106.94,106.93,106.93
USDJPY,20050328,170700,106.94,106.95,106.94,106.94
USDJPY,20050328,170800,106.95,106.95,106.94,106.94
USDJPY,20050328,170900,106.94,106.94,106.94,106.94
USDJPY,20050328,171000,106.94,106.96,106.94,106.96
USDJPY,20050328,171100,106.96,106.97,106.96,106.96
USDJPY,20050328,171200,106.95,106.96,106.95,106.95
USDJPY,20050328,171300,106.95,106.95,106.95,106.95
USDJPY,20050328,171400,106.95,106.95,106.95,106.95
USDJPY,20050328,171500,106.95,106.95,106.93,106.93
USDJPY,20050328,171600,106.94,106.96,106.94,106.95
USDJPY,20050328,171700,106.95,106.97,106.95,106.95
USDJPY,20050328,171800,106.95,106.95,106.95,106.95
USDJPY,20050328,171900,106.96,106.98,106.96,106.97
USDJPY,20050328,172000,106.98,106.98,106.97,106.98
USDJPY,20050328,172100,106.98,106.98,106.97,106.97
USDJPY,20050328,172200,106.97,106.98,106.97,106.97
USDJPY,20050328,172300,106.98,106.98,106.97,106.98
USDJPY,20050328,172400,106.97,107.02,106.97,107.02
USDJPY,20050328,172500,107.03,107.04,107.03,107.04
USDJPY,20050328,172600,107.04,107.04,107.03,107.03
USDJPY,20050328,172700,107.04,107.04,107.01,107.02
USDJPY,20050328,172800,107.02,107.03,107.02,107.03
USDJPY,20050328,172900,107.04,107.07,107.04,107.07
USDJPY,20050328,173000,107.07,107.08,107.07,107.08
USDJPY,20050328,173100,107.08,107.11,107.08,107.11
USDJPY,20050328,173200,107.11,107.11,107.11,107.11
USDJPY,20050328,173300,107.11,107.11,107.08,107.08
USDJPY,20050328,173400,107.08,107.08,107.06,107.06
USDJPY,20050328,173500,107.05,107.06,107.05,107.06
USDJPY,20050328,173600,107.06,107.06,107.06,107.06
USDJPY,20050328,173700,107.06,107.06,107.04,107.04
USDJPY,20050328,173800,107.04,107.04,107.04,107.04
USDJPY,20050328,173900,107.04,107.06,107.04,107.06
USDJPY,20050328,174000,107.05,107.05,107.05,107.05
USDJPY,20050328,174100,107.05,107.13,107.05,107.13
USDJPY,20050328,174200,107.12,107.14,107.12,107.14
USDJPY,20050328,174300,107.14,107.14,107.14,107.14
USDJPY,20050328,174400,107.15,107.15,107.15,107.15
USDJPY,20050328,174500,107.15,107.16,107.15,107.16
USDJPY,20050328,174600,107.17,107.17,107.17,107.17
USDJPY,20050328,174700,107.17,107.20,107.17,107.20
USDJPY,20050328,174800,107.20,107.20,107.20,107.20
USDJPY,20050328,174900,107.20,107.21,107.20,107.21
USDJPY,20050328,175000,107.21,107.21,107.20,107.20
USDJPY,20050328,175100,107.19,107.20,107.19,107.20
USDJPY,20050328,175200,107.19,107.19,107.18,107.18
USDJPY,20050328,175300,107.18,107.21,107.18,107.21
USDJPY,20050328,175400,107.20,107.21,107.20,107.21
USDJPY,20050328,175500,107.21,107.21,107.19,107.19
USDJPY,20050328,175600,107.18,107.19,107.17,107.17
USDJPY,20050328,175700,107.17,107.18,107.17,107.17
USDJPY,20050328,175800,107.16,107.16,107.14,107.15
USDJPY,20050328,175900,107.14,107.14,107.13,107.13
USDJPY,20050328,180000,107.13,107.16,107.13,107.16
USDJPY,20050328,180100,107.15,107.15,107.14,107.14
USDJPY,20050328,180200,107.14,107.16,107.14,107.16
USDJPY,20050328,180300,107.15,107.15,107.14,107.15
USDJPY,20050328,180400,107.16,107.18,107.15,107.18
USDJPY,20050328,180500,107.18,107.19,107.18,107.19
USDJPY,20050328,180600,107.19,107.20,107.19,107.19
USDJPY,20050328,180700,107.20,107.20,107.19,107.20
USDJPY,20050328,180800,107.19,107.19,107.18,107.18
USDJPY,20050328,180900,107.18,107.20,107.18,107.20
USDJPY,20050328,181000,107.20,107.20,107.20,107.20
USDJPY,20050328,181100,107.20,107.21,107.20,107.21
USDJPY,20050328,181200,107.21,107.28,107.21,107.28
USDJPY,20050328,181300,107.29,107.30,107.28,107.28
USDJPY,20050328,181400,107.27,107.27,107.27,107.27
USDJPY,20050328,181500,107.26,107.27,107.25,107.27
USDJPY,20050328,181600,107.28,107.28,107.25,107.25
USDJPY,20050328,181700,107.25,107.25,107.23,107.23
USDJPY,20050328,181800,107.24,107.24,107.24,107.24
USDJPY,20050328,181900,107.23,107.26,107.23,107.25
USDJPY,20050328,182000,107.24,107.24,107.23,107.23
USDJPY,20050328,182100,107.22,107.23,107.22,107.22
USDJPY,20050328,182200,107.22,107.22,107.22,107.22
USDJPY,20050328,182300,107.23,107.24,107.23,107.23
USDJPY,20050328,182400,107.22,107.25,107.22,107.25
USDJPY,20050328,182500,107.24,107.25,107.23,107.23
USDJPY,20050328,182600,107.23,107.23,107.22,107.22
USDJPY,20050328,182700,107.22,107.22,107.19,107.20
USDJPY,20050328,182800,107.20,107.21,107.20,107.20
USDJPY,20050328,182900,107.19,107.22,107.19,107.22
USDJPY,20050328,183000,107.21,107.22,107.21,107.21
USDJPY,20050328,183100,107.21,107.22,107.21,107.22
USDJPY,20050328,183200,107.22,107.22,107.21,107.22
USDJPY,20050328,183300,107.22,107.22,107.22,107.22
USDJPY,20050328,183400,107.22,107.25,107.22,107.25
USDJPY,20050328,183500,107.26,107.28,107.26,107.28
USDJPY,20050328,183600,107.28,107.29,107.28,107.29
USDJPY,20050328,183700,107.29,107.30,107.29,107.29
USDJPY,20050328,183800,107.28,107.28,107.25,107.25
USDJPY,20050328,183900,107.25,107.28,107.25,107.27
USDJPY,20050328,184000,107.27,107.29,107.27,107.29
USDJPY,20050328,184100,107.30,107.30,107.30,107.30
USDJPY,20050328,184200,107.30,107.30,107.30,107.30
USDJPY,20050328,184300,107.30,107.30,107.29,107.29
USDJPY,20050328,184400,107.29,107.31,107.29,107.31
USDJPY,20050328,184500,107.31,107.31,107.31,107.31
USDJPY,20050328,184600,107.30,107.30,107.29,107.29
USDJPY,20050328,184700,107.30,107.30,107.28,107.28
USDJPY,20050328,184800,107.27,107.27,107.27,107.27
USDJPY,20050328,184900,107.27,107.27,107.25,107.25
USDJPY,20050328,185000,107.25,107.25,107.25,107.25
USDJPY,20050328,185100,107.25,107.25,107.25,107.25
USDJPY,20050328,185200,107.24,107.24,107.24,107.24
USDJPY,20050328,185300,107.24,107.24,107.22,107.23
USDJPY,20050328,185400,107.22,107.22,107.20,107.21
USDJPY,20050328,185500,107.21,107.22,107.21,107.22
USDJPY,20050328,185600,107.21,107.21,107.20,107.21
USDJPY,20050328,185700,107.22,107.22,107.22,107.22
USDJPY,20050328,185800,107.22,107.22,107.22,107.22
USDJPY,20050328,185900,107.21,107.23,107.21,107.22
USDJPY,20050328,190000,107.22,107.23,107.22,107.22
USDJPY,20050328,190100,107.23,107.23,107.23,107.23
USDJPY,20050328,190200,107.23,107.25,107.23,107.25
USDJPY,20050328,190300,107.26,107.27,107.25,107.27
USDJPY,20050328,190400,107.26,107.27,107.26,107.26
USDJPY,20050328,190500,107.26,107.28,107.26,107.28
USDJPY,20050328,190600,107.28,107.28,107.28,107.28
USDJPY,20050328,190700,107.28,107.28,107.28,107.28
USDJPY,20050328,190800,107.28,107.29,107.28,107.29
USDJPY,20050328,190900,107.28,107.28,107.27,107.27
USDJPY,20050328,191000,107.26,107.28,107.26,107.28
USDJPY,20050328,191100,107.28,107.28,107.28,107.28
USDJPY,20050328,191200,107.28,107.29,107.28,107.29
USDJPY,20050328,191300,107.30,107.32,107.30,107.32
USDJPY,20050328,191400,107.33,107.34,107.30,107.31
USDJPY,20050328,191500,107.30,107.31,107.29,107.31
USDJPY,20050328,191600,107.30,107.30,107.29,107.30
USDJPY,20050328,191700,107.30,107.30,107.28,107.28
USDJPY,20050328,191800,107.28,107.28,107.27,107.28
USDJPY,20050328,191900,107.27,107.27,107.26,107.26
USDJPY,20050328,192000,107.26,107.27,107.24,107.24
USDJPY,20050328,192100,107.23,107.26,107.23,107.26
USDJPY,20050328,192200,107.26,107.28,107.26,107.28
USDJPY,20050328,192300,107.27,107.29,107.27,107.29
USDJPY,20050328,192400,107.28,107.29,107.28,107.29
USDJPY,20050328,192500,107.29,107.29,107.29,107.29
USDJPY,20050328,192600,107.28,107.29,107.27,107.27
USDJPY,20050328,192700,107.26,107.26,107.25,107.25
USDJPY,20050328,192800,107.25,107.26,107.25,107.26
USDJPY,20050328,192900,107.25,107.27,107.25,107.27
USDJPY,20050328,193000,107.28,107.28,107.27,107.28
USDJPY,20050328,193100,107.29,107.29,107.29,107.29
USDJPY,20050328,193200,107.29,107.29,107.29,107.29
USDJPY,20050328,193300,107.29,107.29,107.29,107.29
USDJPY,20050328,193400,107.29,107.29,107.29,107.29
USDJPY,20050328,193500,107.29,107.29,107.29,107.29
USDJPY,20050328,193600,107.29,107.29,107.29,107.29
USDJPY,20050328,193700,107.29,107.29,107.29,107.29
USDJPY,20050328,193800,107.29,107.29,107.29,107.29
USDJPY,20050328,193900,107.29,107.29,107.29,107.29
USDJPY,20050328,194000,107.29,107.29,107.29,107.29
USDJPY,20050328,194100,107.28,107.28,107.28,107.28
USDJPY,20050328,194200,107.29,107.29,107.26,107.26
USDJPY,20050328,194300,107.26,107.26,107.26,107.26
USDJPY,20050328,194400,107.26,107.26,107.26,107.26
USDJPY,20050328,194500,107.26,107.26,107.26,107.26
USDJPY,20050328,194600,107.26,107.26,107.26,107.26
USDJPY,20050328,194700,107.26,107.26,107.26,107.26
USDJPY,20050328,194800,107.26,107.26,107.26,107.26
USDJPY,20050328,194900,107.26,107.29,107.26,107.29
USDJPY,20050328,195000,107.30,107.30,107.29,107.30
USDJPY,20050328,195100,107.31,107.31,107.31,107.31
USDJPY,20050328,195200,107.31,107.31,107.31,107.31
USDJPY,20050328,195300,107.31,107.31,107.29,107.29
USDJPY,20050328,195400,107.29,107.29,107.29,107.29
USDJPY,20050328,195500,107.29,107.29,107.29,107.29
USDJPY,20050328,195600,107.29,107.29,107.28,107.28
USDJPY,20050328,195700,107.28,107.28,107.28,107.28
USDJPY,20050328,195800,107.27,107.27,107.27,107.27
USDJPY,20050328,195900,107.26,107.27,107.26,107.27
USDJPY,20050328,200000,107.27,107.27,107.27,107.27
USDJPY,20050328,200100,107.27,107.28,107.27,107.28
USDJPY,20050328,200200,107.28,107.31,107.28,107.31
USDJPY,20050328,200300,107.31,107.31,107.31,107.31
USDJPY,20050328,200400,107.31,107.31,107.31,107.31
USDJPY,20050328,200500,107.30,107.30,107.30,107.30
USDJPY,20050328,200600,107.30,107.30,107.29,107.29
USDJPY,20050328,200700,107.29,107.29,107.28,107.28
USDJPY,20050328,200800,107.28,107.28,107.28,107.28
USDJPY,20050328,200900,107.28,107.28,107.28,107.28
USDJPY,20050328,201000,107.28,107.28,107.28,107.28
USDJPY,20050328,201100,107.28,107.28,107.28,107.28
USDJPY,20050328,201200,107.28,107.28,107.28,107.28
USDJPY,20050328,201300,107.28,107.28,107.28,107.28
USDJPY,20050328,201400,107.27,107.28,107.27,107.27
USDJPY,20050328,201500,107.27,107.27,107.26,107.26
USDJPY,20050328,201600,107.26,107.27,107.26,107.26
USDJPY,20050328,201700,107.26,107.26,107.26,107.26
USDJPY,20050328,201800,107.26,107.27,107.26,107.27
USDJPY,20050328,201900,107.27,107.27,107.27,107.27
USDJPY,20050328,202000,107.27,107.29,107.27,107.28
USDJPY,20050328,202100,107.28,107.31,107.28,107.29
USDJPY,20050328,202200,107.29,107.29,107.29,107.29
USDJPY,20050328,202300,107.29,107.29,107.29,107.29
USDJPY,20050328,202400,107.29,107.29,107.29,107.29
USDJPY,20050328,202500,107.29,107.29,107.26,107.27
USDJPY,20050328,202600,107.28,107.28,107.27,107.27
USDJPY,20050328,202700,107.27,107.27,107.26,107.26
USDJPY,20050328,202800,107.26,107.27,107.25,107.27
USDJPY,20050328,202900,107.26,107.28,107.26,107.27
USDJPY,20050328,203000,107.26,107.28,107.26,107.28
USDJPY,20050328,203100,107.27,107.27,107.27,107.27
USDJPY,20050328,203200,107.27,107.27,107.27,107.27
USDJPY,20050328,203300,107.27,107.27,107.27,107.27
USDJPY,20050328,203400,107.27,107.27,107.26,107.27
USDJPY,20050328,203500,107.27,107.27,107.26,107.27
USDJPY,20050328,203600,107.26,107.27,107.25,107.25
USDJPY,20050328,203700,107.25,107.25,107.25,107.25
USDJPY,20050328,203800,107.26,107.27,107.25,107.26
USDJPY,20050328,203900,107.26,107.26,107.26,107.26
USDJPY,20050328,204000,107.26,107.26,107.26,107.26
USDJPY,20050328,204100,107.26,107.26,107.25,107.25
USDJPY,20050328,204200,107.25,107.25,107.24,107.24
USDJPY,20050328,204300,107.24,107.24,107.24,107.24
USDJPY,20050328,204400,107.23,107.23,107.20,107.20
USDJPY,20050328,204500,107.21,107.21,107.20,107.20
USDJPY,20050328,204600,107.21,107.21,107.21,107.21
USDJPY,20050328,204700,107.20,107.21,107.20,107.21
USDJPY,20050328,204800,107.21,107.22,107.21,107.22
USDJPY,20050328,204900,107.22,107.22,107.22,107.22
USDJPY,20050328,205000,107.23,107.23,107.20,107.20
USDJPY,20050328,205100,107.20,107.20,107.18,107.18
USDJPY,20050328,205200,107.18,107.18,107.17,107.18
USDJPY,20050328,205300,107.17,107.18,107.17,107.18
USDJPY,20050328,205400,107.17,107.18,107.16,107.18
USDJPY,20050328,205500,107.19,107.19,107.18,107.18
USDJPY,20050328,205600,107.18,107.19,107.18,107.19
USDJPY,20050328,205700,107.19,107.19,107.19,107.19
USDJPY,20050328,205800,107.19,107.19,107.19,107.19
USDJPY,20050328,205900,107.19,107.20,107.19,107.20
USDJPY,20050328,210000,107.20,107.20,107.20,107.20
USDJPY,20050328,210100,107.20,107.21,107.20,107.21
USDJPY,20050328,210200,107.21,107.21,107.21,107.21
USDJPY,20050328,210300,107.20,107.20,107.20,107.20
USDJPY,20050328,210400,107.20,107.20,107.20,107.20
USDJPY,20050328,210500,107.21,107.22,107.21,107.22
USDJPY,20050328,210600,107.22,107.23,107.22,107.22
USDJPY,20050328,210700,107.22,107.22,107.22,107.22
USDJPY,20050328,210800,107.22,107.23,107.22,107.23
USDJPY,20050328,210900,107.23,107.24,107.23,107.24
USDJPY,20050328,211000,107.23,107.23,107.23,107.23
USDJPY,20050328,211100,107.23,107.23,107.23,107.23
USDJPY,20050328,211200,107.23,107.23,107.23,107.23
USDJPY,20050328,211300,107.23,107.23,107.23,107.23
USDJPY,20050328,211400,107.23,107.23,107.23,107.23
USDJPY,20050328,211500,107.23,107.23,107.23,107.23
USDJPY,20050328,211600,107.23,107.23,107.23,107.23
USDJPY,20050328,211700,107.23,107.23,107.22,107.22
USDJPY,20050328,211800,107.22,107.22,107.22,107.22
USDJPY,20050328,211900,107.22,107.22,107.22,107.22
USDJPY,20050328,212000,107.22,107.22,107.21,107.21
USDJPY,20050328,212100,107.20,107.20,107.20,107.20
USDJPY,20050328,212200,107.20,107.20,107.20,107.20
USDJPY,20050328,212300,107.19,107.19,107.18,107.19
USDJPY,20050328,212400,107.19,107.19,107.19,107.19
USDJPY,20050328,212500,107.19,107.19,107.19,107.19
USDJPY,20050328,212600,107.19,107.19,107.19,107.19
USDJPY,20050328,212700,107.19,107.19,107.18,107.18
USDJPY,20050328,212800,107.18,107.18,107.17,107.17
USDJPY,20050328,212900,107.17,107.17,107.13,107.13
USDJPY,20050328,213000,107.12,107.14,107.12,107.14
USDJPY,20050328,213100,107.14,107.14,107.13,107.13
USDJPY,20050328,213200,107.13,107.13,107.12,107.12
USDJPY,20050328,213300,107.11,107.11,107.10,107.10
USDJPY,20050328,213400,107.11,107.12,107.10,107.11
USDJPY,20050328,213500,107.11,107.11,107.11,107.11
USDJPY,20050328,213600,107.11,107.11,107.10,107.11
USDJPY,20050328,213700,107.11,107.11,107.11,107.11
USDJPY,20050328,213800,107.11,107.11,107.11,107.11
USDJPY,20050328,213900,107.11,107.12,107.11,107.12
USDJPY,20050328,214000,107.12,107.13,107.12,107.13
USDJPY,20050328,214100,107.13,107.13,107.13,107.13
USDJPY,20050328,214200,107.13,107.13,107.13,107.13
USDJPY,20050328,214300,107.13,107.14,107.13,107.14
USDJPY,20050328,214400,107.15,107.16,107.15,107.16
USDJPY,20050328,214500,107.15,107.15,107.14,107.14
USDJPY,20050328,214600,107.15,107.15,107.14,107.14
USDJPY,20050328,214700,107.14,107.14,107.14,107.14
USDJPY,20050328,214800,107.14,107.14,107.14,107.14
USDJPY,20050328,214900,107.14,107.14,107.14,107.14
USDJPY,20050328,215000,107.14,107.14,107.12,107.12
USDJPY,20050328,215100,107.13,107.13,107.12,107.13
USDJPY,20050328,215200,107.13,107.13,107.13,107.13
USDJPY,20050328,215300,107.13,107.13,107.12,107.12
USDJPY,20050328,215400,107.12,107.12,107.12,107.12
USDJPY,20050328,215500,107.12,107.13,107.12,107.13
USDJPY,20050328,215600,107.13,107.14,107.13,107.13
USDJPY,20050328,215700,107.13,107.15,107.13,107.15
USDJPY,20050328,215800,107.14,107.14,107.14,107.14
USDJPY,20050328,215900,107.14,107.15,107.14,107.15
USDJPY,20050328,220000,107.16,107.16,107.16,107.16
USDJPY,20050328,220100,107.16,107.16,107.16,107.16
USDJPY,20050328,220200,107.16,107.16,107.15,107.15
USDJPY,20050328,220300,107.15,107.15,107.14,107.14
USDJPY,20050328,220400,107.14,107.14,107.14,107.14
USDJPY,20050328,220500,107.14,107.16,107.14,107.16
USDJPY,20050328,220600,107.17,107.17,107.15,107.15
USDJPY,20050328,220700,107.14,107.14,107.13,107.13
USDJPY,20050328,220800,107.13,107.14,107.13,107.14
USDJPY,20050328,220900,107.14,107.14,107.14,107.14
USDJPY,20050328,221000,107.14,107.15,107.14,107.15
USDJPY,20050328,221100,107.15,107.15,107.14,107.14
USDJPY,20050328,221200,107.14,107.14,107.14,107.14
USDJPY,20050328,221300,107.14,107.15,107.14,107.15
USDJPY,20050328,221400,107.15,107.16,107.15,107.16
USDJPY,20050328,221500,107.15,107.16,107.15,107.16
USDJPY,20050328,221600,107.17,107.17,107.15,107.15
USDJPY,20050328,221700,107.15,107.15,107.15,107.15
USDJPY,20050328,221800,107.15,107.15,107.15,107.15
USDJPY,20050328,221900,107.15,107.15,107.15,107.15
USDJPY,20050328,222000,107.15,107.15,107.15,107.15
USDJPY,20050328,222100,107.15,107.15,107.15,107.15
USDJPY,20050328,222200,107.15,107.16,107.15,107.16
USDJPY,20050328,222300,107.17,107.17,107.16,107.17
USDJPY,20050328,222400,107.17,107.19,107.16,107.19
USDJPY,20050328,222500,107.19,107.20,107.18,107.18
USDJPY,20050328,222600,107.18,107.18,107.18,107.18
USDJPY,20050328,222700,107.18,107.18,107.18,107.18
USDJPY,20050328,222800,107.17,107.17,107.17,107.17
USDJPY,20050328,222900,107.17,107.18,107.17,107.17
USDJPY,20050328,223000,107.17,107.17,107.17,107.17
USDJPY,20050328,223100,107.17,107.19,107.17,107.19
USDJPY,20050328,223200,107.19,107.19,107.19,107.19
USDJPY,20050328,223300,107.20,107.20,107.19,107.19
USDJPY,20050328,223400,107.20,107.20,107.20,107.20
USDJPY,20050328,223500,107.20,107.20,107.19,107.20
USDJPY,20050328,223600,107.20,107.20,107.20,107.20
USDJPY,20050328,223700,107.20,107.20,107.20,107.20
USDJPY,20050328,223800,107.20,107.20,107.20,107.20
USDJPY,20050328,223900,107.19,107.21,107.19,107.21
USDJPY,20050328,224000,107.21,107.21,107.21,107.21
USDJPY,20050328,224100,107.20,107.21,107.20,107.21
USDJPY,20050328,224200,107.21,107.21,107.19,107.20
USDJPY,20050328,224300,107.19,107.20,107.19,107.20
USDJPY,20050328,224400,107.21,107.21,107.20,107.20
USDJPY,20050328,224500,107.20,107.20,107.20,107.20
USDJPY,20050328,224600,107.20,107.20,107.19,107.19
USDJPY,20050328,224700,107.19,107.19,107.19,107.19
USDJPY,20050328,224800,107.19,107.19,107.19,107.19
USDJPY,20050328,224900,107.19,107.19,107.18,107.18
USDJPY,20050328,225000,107.18,107.18,107.18,107.18
USDJPY,20050328,225100,107.18,107.18,107.18,107.18
USDJPY,20050328,225200,107.18,107.18,107.17,107.18
USDJPY,20050328,225300,107.19,107.19,107.18,107.18
USDJPY,20050328,225400,107.18,107.18,107.17,107.18
USDJPY,20050328,225500,107.18,107.18,107.17,107.18
USDJPY,20050328,225600,107.18,107.18,107.18,107.18
USDJPY,20050328,225700,107.18,107.18,107.18,107.18
USDJPY,20050328,225800,107.18,107.18,107.18,107.18
USDJPY,20050328,225900,107.18,107.18,107.18,107.18
USDJPY,20050328,230000,107.18,107.19,107.18,107.19
USDJPY,20050328,230100,107.18,107.19,107.18,107.18
USDJPY,20050328,230200,107.18,107.18,107.18,107.18
USDJPY,20050328,230300,107.18,107.18,107.18,107.18
USDJPY,20050328,230400,107.18,107.18,107.17,107.17
USDJPY,20050328,230500,107.17,107.17,107.17,107.17
USDJPY,20050328,230600,107.17,107.17,107.17,107.17
USDJPY,20050328,230700,107.17,107.19,107.17,107.18
USDJPY,20050328,230800,107.18,107.19,107.18,107.18
USDJPY,20050328,230900,107.18,107.18,107.16,107.16
USDJPY,20050328,231000,107.15,107.15,107.15,107.15
USDJPY,20050328,231100,107.15,107.16,107.15,107.15
USDJPY,20050328,231200,107.15,107.15,107.15,107.15
USDJPY,20050328,231300,107.15,107.16,107.13,107.13
USDJPY,20050328,231400,107.12,107.13,107.11,107.11
USDJPY,20050328,231500,107.10,107.10,107.08,107.08
USDJPY,20050328,231600,107.07,107.08,107.07,107.08
USDJPY,20050328,231700,107.09,107.10,107.08,107.09
USDJPY,20050328,231800,107.09,107.09,107.08,107.09
USDJPY,20050328,231900,107.09,107.09,107.09,107.09
USDJPY,20050328,232000,107.09,107.09,107.08,107.08
USDJPY,20050328,232100,107.07,107.07,107.06,107.06
USDJPY,20050328,232200,107.06,107.06,107.05,107.06
USDJPY,20050328,232300,107.05,107.06,107.05,107.06
USDJPY,20050328,232400,107.06,107.06,107.06,107.06
USDJPY,20050328,232500,107.06,107.06,107.06,107.06
USDJPY,20050328,232600,107.06,107.06,107.06,107.06
USDJPY,20050328,232700,107.06,107.06,107.06,107.06
USDJPY,20050328,232800,107.06,107.06,107.06,107.06
USDJPY,20050328,232900,107.06,107.06,107.06,107.06
USDJPY,20050328,233000,107.06,107.06,107.04,107.04
USDJPY,20050328,233100,107.04,107.06,107.04,107.06
USDJPY,20050328,233200,107.06,107.09,107.06,107.09
USDJPY,20050328,233300,107.09,107.09,107.09,107.09
USDJPY,20050328,233400,107.10,107.11,107.09,107.11
USDJPY,20050328,233500,107.12,107.15,107.12,107.14
USDJPY,20050328,233600,107.13,107.14,107.13,107.14
USDJPY,20050328,233700,107.13,107.14,107.13,107.14
USDJPY,20050328,233800,107.14,107.16,107.14,107.16
USDJPY,20050328,233900,107.17,107.17,107.17,107.17
USDJPY,20050328,234000,107.17,107.17,107.16,107.16
USDJPY,20050328,234100,107.15,107.15,107.15,107.15
USDJPY,20050328,234200,107.15,107.16,107.15,107.16
USDJPY,20050328,234300,107.16,107.17,107.16,107.17
USDJPY,20050328,234400,107.17,107.17,107.17,107.17
USDJPY,20050328,234500,107.17,107.17,107.17,107.17
USDJPY,20050328,234600,107.17,107.17,107.17,107.17
USDJPY,20050328,234700,107.18,107.18,107.18,107.18
USDJPY,20050328,234800,107.18,107.18,107.18,107.18
USDJPY,20050328,234900,107.18,107.18,107.17,107.17
USDJPY,20050328,235000,107.17,107.17,107.17,107.17
USDJPY,20050328,235100,107.17,107.17,107.16,107.16
USDJPY,20050328,235200,107.15,107.15,107.15,107.15
USDJPY,20050328,235300,107.15,107.15,107.15,107.15
USDJPY,20050328,235400,107.15,107.15,107.15,107.15
USDJPY,20050328,235500,107.15,107.15,107.15,107.15
USDJPY,20050328,235600,107.15,107.15,107.15,107.15
USDJPY,20050328,235700,107.15,107.15,107.15,107.15
USDJPY,20050328,235800,107.15,107.15,107.15,107.15
USDJPY,20050328,235900,107.15,107.15,107.15,107.15
USDJPY,20050329,000000,107.15,107.15,107.15,107.15
EURGBP,20050328,000100,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,000200,0.6929,0.6929,0.6928,0.6928
EURGBP,20050328,000300,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,000400,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,000500,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,000600,0.6927,0.6927,0.6926,0.6926
EURGBP,20050328,000700,0.6926,0.6926,0.6926,0.6926
EURGBP,20050328,000800,0.6925,0.6926,0.6925,0.6926
EURGBP,20050328,000900,0.6925,0.6925,0.6925,0.6925
EURGBP,20050328,001000,0.6925,0.6925,0.6925,0.6925
EURGBP,20050328,001100,0.6925,0.6925,0.6925,0.6925
EURGBP,20050328,001200,0.6925,0.6925,0.6925,0.6925
EURGBP,20050328,001300,0.6925,0.6925,0.6925,0.6925
EURGBP,20050328,001400,0.6925,0.6925,0.6925,0.6925
EURGBP,20050328,001500,0.6925,0.6925,0.6925,0.6925
EURGBP,20050328,001600,0.6925,0.6925,0.6924,0.6924
EURGBP,20050328,001700,0.6924,0.6924,0.6924,0.6924
EURGBP,20050328,001800,0.6924,0.6924,0.6924,0.6924
EURGBP,20050328,001900,0.6924,0.6924,0.6924,0.6924
EURGBP,20050328,002000,0.6924,0.6924,0.6924,0.6924
EURGBP,20050328,002100,0.6924,0.6924,0.6924,0.6924
EURGBP,20050328,002200,0.6924,0.6924,0.6924,0.6924
EURGBP,20050328,002300,0.6924,0.6924,0.6924,0.6924
EURGBP,20050328,002400,0.6924,0.6924,0.6924,0.6924
EURGBP,20050328,002500,0.6925,0.6925,0.6925,0.6925
EURGBP,20050328,002600,0.6925,0.6925,0.6925,0.6925
EURGBP,20050328,002700,0.6925,0.6925,0.6925,0.6925
EURGBP,20050328,002800,0.6925,0.6925,0.6924,0.6924
EURGBP,20050328,002900,0.6924,0.6924,0.6924,0.6924
EURGBP,20050328,003000,0.6924,0.6924,0.6924,0.6924
EURGBP,20050328,003100,0.6924,0.6924,0.6924,0.6924
EURGBP,20050328,003200,0.6924,0.6924,0.6924,0.6924
EURGBP,20050328,003300,0.6924,0.6924,0.6924,0.6924
EURGBP,20050328,003400,0.6924,0.6924,0.6924,0.6924
EURGBP,20050328,003500,0.6924,0.6924,0.6924,0.6924
EURGBP,20050328,003600,0.6924,0.6924,0.6924,0.6924
EURGBP,20050328,003700,0.6924,0.6924,0.6924,0.6924
EURGBP,20050328,003800,0.6924,0.6924,0.6924,0.6924
EURGBP,20050328,003900,0.6924,0.6924,0.6924,0.6924
EURGBP,20050328,004000,0.6924,0.6924,0.6924,0.6924
EURGBP,20050328,004100,0.6924,0.6924,0.6924,0.6924
EURGBP,20050328,004200,0.6924,0.6924,0.6924,0.6924
EURGBP,20050328,004300,0.6924,0.6924,0.6924,0.6924
EURGBP,20050328,004400,0.6924,0.6924,0.6924,0.6924
EURGBP,20050328,004500,0.6924,0.6924,0.6924,0.6924
EURGBP,20050328,004600,0.6924,0.6924,0.6924,0.6924
EURGBP,20050328,004700,0.6924,0.6924,0.6924,0.6924
EURGBP,20050328,004800,0.6924,0.6924,0.6924,0.6924
EURGBP,20050328,004900,0.6925,0.6925,0.6925,0.6925
EURGBP,20050328,005000,0.6925,0.6925,0.6925,0.6925
EURGBP,20050328,005100,0.6925,0.6925,0.6925,0.6925
EURGBP,20050328,005200,0.6925,0.6925,0.6925,0.6925
EURGBP,20050328,005300,0.6925,0.6925,0.6925,0.6925
EURGBP,20050328,005400,0.6925,0.6925,0.6925,0.6925
EURGBP,20050328,005500,0.6925,0.6925,0.6925,0.6925
EURGBP,20050328,005600,0.6925,0.6925,0.6924,0.6924
EURGBP,20050328,005700,0.6924,0.6924,0.6924,0.6924
EURGBP,20050328,005800,0.6924,0.6924,0.6924,0.6924
EURGBP,20050328,005900,0.6924,0.6924,0.6924,0.6924
EURGBP,20050328,010000,0.6924,0.6924,0.6924,0.6924
EURGBP,20050328,010100,0.6925,0.6925,0.6925,0.6925
EURGBP,20050328,010200,0.6925,0.6925,0.6925,0.6925
EURGBP,20050328,010300,0.6925,0.6925,0.6925,0.6925
EURGBP,20050328,010400,0.6925,0.6925,0.6925,0.6925
EURGBP,20050328,010500,0.6925,0.6925,0.6925,0.6925
EURGBP,20050328,010600,0.6925,0.6925,0.6925,0.6925
EURGBP,20050328,010700,0.6925,0.6925,0.6925,0.6925
EURGBP,20050328,010800,0.6925,0.6925,0.6925,0.6925
EURGBP,20050328,010900,0.6924,0.6925,0.6924,0.6925
EURGBP,20050328,011000,0.6924,0.6924,0.6924,0.6924
EURGBP,20050328,011100,0.6924,0.6924,0.6924,0.6924
EURGBP,20050328,011200,0.6923,0.6924,0.6923,0.6924
EURGBP,20050328,011300,0.6925,0.6925,0.6925,0.6925
EURGBP,20050328,011400,0.6925,0.6925,0.6925,0.6925
EURGBP,20050328,011500,0.6925,0.6925,0.6925,0.6925
EURGBP,20050328,011600,0.6925,0.6925,0.6925,0.6925
EURGBP,20050328,011700,0.6925,0.6925,0.6925,0.6925
EURGBP,20050328,011800,0.6925,0.6925,0.6925,0.6925
EURGBP,20050328,011900,0.6925,0.6925,0.6924,0.6924
EURGBP,20050328,012000,0.6925,0.6925,0.6925,0.6925
EURGBP,20050328,012100,0.6925,0.6925,0.6925,0.6925
EURGBP,20050328,012200,0.6924,0.6924,0.6924,0.6924
EURGBP,20050328,012300,0.6924,0.6924,0.6924,0.6924
EURGBP,20050328,012400,0.6924,0.6924,0.6924,0.6924
EURGBP,20050328,012500,0.6924,0.6924,0.6924,0.6924
EURGBP,20050328,012600,0.6925,0.6925,0.6925,0.6925
EURGBP,20050328,012700,0.6925,0.6925,0.6924,0.6924
EURGBP,20050328,012800,0.6924,0.6924,0.6923,0.6923
EURGBP,20050328,012900,0.6924,0.6924,0.6924,0.6924
EURGBP,20050328,013000,0.6923,0.6924,0.6923,0.6924
EURGBP,20050328,013100,0.6924,0.6925,0.6924,0.6925
EURGBP,20050328,013200,0.6924,0.6924,0.6924,0.6924
EURGBP,20050328,013300,0.6924,0.6924,0.6924,0.6924
EURGBP,20050328,013400,0.6924,0.6924,0.6924,0.6924
EURGBP,20050328,013500,0.6924,0.6924,0.6924,0.6924
EURGBP,20050328,013600,0.6924,0.6924,0.6924,0.6924
EURGBP,20050328,013700,0.6925,0.6926,0.6925,0.6925
EURGBP,20050328,013800,0.6926,0.6926,0.6925,0.6925
EURGBP,20050328,013900,0.6925,0.6925,0.6925,0.6925
EURGBP,20050328,014000,0.6924,0.6925,0.6924,0.6924
EURGBP,20050328,014100,0.6924,0.6926,0.6924,0.6926
EURGBP,20050328,014200,0.6927,0.6927,0.6924,0.6925
EURGBP,20050328,014300,0.6926,0.6927,0.6926,0.6927
EURGBP,20050328,014400,0.6926,0.6926,0.6926,0.6926
EURGBP,20050328,014500,0.6926,0.6926,0.6926,0.6926
EURGBP,20050328,014600,0.6926,0.6926,0.6926,0.6926
EURGBP,20050328,014700,0.6926,0.6926,0.6925,0.6925
EURGBP,20050328,014800,0.6925,0.6925,0.6925,0.6925
EURGBP,20050328,014900,0.6925,0.6925,0.6925,0.6925
EURGBP,20050328,015000,0.6925,0.6925,0.6925,0.6925
EURGBP,20050328,015100,0.6926,0.6926,0.6926,0.6926
EURGBP,20050328,015200,0.6926,0.6926,0.6926,0.6926
EURGBP,20050328,015300,0.6926,0.6926,0.6926,0.6926
EURGBP,20050328,015400,0.6926,0.6926,0.6926,0.6926
EURGBP,20050328,015500,0.6926,0.6927,0.6926,0.6927
EURGBP,20050328,015600,0.6927,0.6927,0.6927,0.6927
EURGBP,20050328,015700,0.6927,0.6927,0.6927,0.6927
EURGBP,20050328,015800,0.6927,0.6927,0.6927,0.6927
EURGBP,20050328,015900,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,020000,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,020100,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,020200,0.6927,0.6927,0.6927,0.6927
EURGBP,20050328,020300,0.6926,0.6927,0.6926,0.6926
EURGBP,20050328,020400,0.6926,0.6926,0.6926,0.6926
EURGBP,20050328,020500,0.6926,0.6926,0.6926,0.6926
EURGBP,20050328,020600,0.6927,0.6927,0.6927,0.6927
EURGBP,20050328,020700,0.6926,0.6927,0.6926,0.6926
EURGBP,20050328,020800,0.6927,0.6927,0.6927,0.6927
EURGBP,20050328,020900,0.6927,0.6927,0.6926,0.6926
EURGBP,20050328,021000,0.6927,0.6927,0.6926,0.6927
EURGBP,20050328,021100,0.6926,0.6926,0.6926,0.6926
EURGBP,20050328,021200,0.6925,0.6927,0.6925,0.6927
EURGBP,20050328,021300,0.6927,0.6927,0.6927,0.6927
EURGBP,20050328,021400,0.6926,0.6926,0.6926,0.6926
EURGBP,20050328,021500,0.6927,0.6927,0.6927,0.6927
EURGBP,20050328,021600,0.6926,0.6926,0.6926,0.6926
EURGBP,20050328,021700,0.6926,0.6927,0.6926,0.6927
EURGBP,20050328,021800,0.6928,0.6928,0.6927,0.6927
EURGBP,20050328,021900,0.6926,0.6927,0.6926,0.6927
EURGBP,20050328,022000,0.6927,0.6927,0.6927,0.6927
EURGBP,20050328,022100,0.6927,0.6927,0.6927,0.6927
EURGBP,20050328,022200,0.6928,0.6928,0.6927,0.6927
EURGBP,20050328,022300,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,022400,0.6928,0.6928,0.6926,0.6926
EURGBP,20050328,022500,0.6927,0.6927,0.6926,0.6926
EURGBP,20050328,022600,0.6926,0.6926,0.6926,0.6926
EURGBP,20050328,022700,0.6927,0.6927,0.6927,0.6927
EURGBP,20050328,022800,0.6926,0.6926,0.6926,0.6926
EURGBP,20050328,022900,0.6926,0.6926,0.6926,0.6926
EURGBP,20050328,023000,0.6926,0.6926,0.6926,0.6926
EURGBP,20050328,023100,0.6926,0.6926,0.6926,0.6926
EURGBP,20050328,023200,0.6925,0.6926,0.6925,0.6926
EURGBP,20050328,023300,0.6925,0.6925,0.6925,0.6925
EURGBP,20050328,023400,0.6925,0.6925,0.6925,0.6925
EURGBP,20050328,023500,0.6925,0.6926,0.6925,0.6926
EURGBP,20050328,023600,0.6925,0.6925,0.6924,0.6924
EURGBP,20050328,023700,0.6923,0.6926,0.6923,0.6925
EURGBP,20050328,023800,0.6925,0.6925,0.6925,0.6925
EURGBP,20050328,023900,0.6925,0.6925,0.6925,0.6925
EURGBP,20050328,024000,0.6926,0.6926,0.6926,0.6926
EURGBP,20050328,024100,0.6926,0.6927,0.6926,0.6927
EURGBP,20050328,024200,0.6926,0.6926,0.6926,0.6926
EURGBP,20050328,024300,0.6926,0.6927,0.6926,0.6927
EURGBP,20050328,024400,0.6926,0.6926,0.6926,0.6926
EURGBP,20050328,024500,0.6926,0.6926,0.6926,0.6926
EURGBP,20050328,024600,0.6925,0.6925,0.6925,0.6925
EURGBP,20050328,024700,0.6925,0.6925,0.6924,0.6924
EURGBP,20050328,024800,0.6924,0.6924,0.6924,0.6924
EURGBP,20050328,024900,0.6925,0.6926,0.6925,0.6925
EURGBP,20050328,025000,0.6925,0.6925,0.6925,0.6925
EURGBP,20050328,025100,0.6924,0.6925,0.6924,0.6925
EURGBP,20050328,025200,0.6924,0.6925,0.6924,0.6925
EURGBP,20050328,025300,0.6924,0.6924,0.6924,0.6924
EURGBP,20050328,025400,0.6924,0.6925,0.6924,0.6925
EURGBP,20050328,025500,0.6924,0.6925,0.6924,0.6925
EURGBP,20050328,025600,0.6924,0.6924,0.6923,0.6923
EURGBP,20050328,025700,0.6924,0.6925,0.6924,0.6924
EURGBP,20050328,025800,0.6924,0.6924,0.6924,0.6924
EURGBP,20050328,025900,0.6924,0.6924,0.6923,0.6924
EURGBP,20050328,030000,0.6923,0.6923,0.6923,0.6923
EURGBP,20050328,030100,0.6922,0.6923,0.6921,0.6923
EURGBP,20050328,030200,0.6924,0.6924,0.6923,0.6923
EURGBP,20050328,030300,0.6924,0.6925,0.6924,0.6924
EURGBP,20050328,030400,0.6924,0.6924,0.6924,0.6924
EURGBP,20050328,030500,0.6924,0.6924,0.6924,0.6924
EURGBP,20050328,030600,0.6925,0.6926,0.6925,0.6926
EURGBP,20050328,030700,0.6925,0.6926,0.6925,0.6925
EURGBP,20050328,030800,0.6925,0.6925,0.6925,0.6925
EURGBP,20050328,030900,0.6924,0.6925,0.6923,0.6923
EURGBP,20050328,031000,0.6924,0.6924,0.6924,0.6924
EURGBP,20050328,031100,0.6925,0.6926,0.6925,0.6926
EURGBP,20050328,031200,0.6927,0.6927,0.6927,0.6927
EURGBP,20050328,031300,0.6926,0.6926,0.6925,0.6926
EURGBP,20050328,031400,0.6926,0.6926,0.6926,0.6926
EURGBP,20050328,031500,0.6925,0.6926,0.6925,0.6926
EURGBP,20050328,031600,0.6926,0.6926,0.6926,0.6926
EURGBP,20050328,031700,0.6925,0.6925,0.6920,0.6922
EURGBP,20050328,031800,0.6921,0.6922,0.6920,0.6921
EURGBP,20050328,031900,0.6922,0.6928,0.6922,0.6927
EURGBP,20050328,032000,0.6926,0.6929,0.6926,0.6929
EURGBP,20050328,032100,0.6928,0.6929,0.6928,0.6928
EURGBP,20050328,032200,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,032300,0.6927,0.6928,0.6926,0.6928
EURGBP,20050328,032400,0.6929,0.6932,0.6929,0.6932
EURGBP,20050328,032500,0.6931,0.6932,0.6931,0.6931
EURGBP,20050328,032600,0.6932,0.6933,0.6932,0.6933
EURGBP,20050328,032700,0.6934,0.6935,0.6934,0.6935
EURGBP,20050328,032800,0.6934,0.6934,0.6934,0.6934
EURGBP,20050328,032900,0.6934,0.6935,0.6934,0.6935
EURGBP,20050328,033000,0.6934,0.6935,0.6934,0.6935
EURGBP,20050328,033100,0.6934,0.6935,0.6934,0.6935
EURGBP,20050328,033200,0.6936,0.6936,0.6935,0.6935
EURGBP,20050328,033300,0.6935,0.6935,0.6935,0.6935
EURGBP,20050328,033400,0.6934,0.6934,0.6933,0.6934
EURGBP,20050328,033500,0.6933,0.6933,0.6933,0.6933
EURGBP,20050328,033600,0.6933,0.6934,0.6933,0.6934
EURGBP,20050328,033700,0.6933,0.6934,0.6933,0.6934
EURGBP,20050328,033800,0.6934,0.6934,0.6934,0.6934
EURGBP,20050328,033900,0.6934,0.6934,0.6934,0.6934
EURGBP,20050328,034000,0.6934,0.6934,0.6934,0.6934
EURGBP,20050328,034100,0.6933,0.6934,0.6933,0.6934
EURGBP,20050328,034200,0.6934,0.6934,0.6934,0.6934
EURGBP,20050328,034300,0.6934,0.6935,0.6934,0.6935
EURGBP,20050328,034400,0.6934,0.6934,0.6934,0.6934
EURGBP,20050328,034500,0.6934,0.6934,0.6934,0.6934
EURGBP,20050328,034600,0.6934,0.6934,0.6934,0.6934
EURGBP,20050328,034700,0.6934,0.6934,0.6934,0.6934
EURGBP,20050328,034800,0.6934,0.6934,0.6933,0.6933
EURGBP,20050328,034900,0.6934,0.6934,0.6934,0.6934
EURGBP,20050328,035000,0.6934,0.6934,0.6934,0.6934
EURGBP,20050328,035100,0.6933,0.6934,0.6933,0.6934
EURGBP,20050328,035200,0.6933,0.6934,0.6933,0.6933
EURGBP,20050328,035300,0.6932,0.6932,0.6928,0.6931
EURGBP,20050328,035400,0.6932,0.6932,0.6931,0.6932
EURGBP,20050328,035500,0.6931,0.6932,0.6931,0.6932
EURGBP,20050328,035600,0.6931,0.6931,0.6931,0.6931
EURGBP,20050328,035700,0.6930,0.6930,0.6929,0.6929
EURGBP,20050328,035800,0.6930,0.6930,0.6929,0.6930
EURGBP,20050328,035900,0.6931,0.6931,0.6930,0.6930
EURGBP,20050328,040000,0.6931,0.6931,0.6931,0.6931
EURGBP,20050328,040100,0.6930,0.6930,0.6930,0.6930
EURGBP,20050328,040200,0.6930,0.6930,0.6929,0.6929
EURGBP,20050328,040300,0.6929,0.6929,0.6929,0.6929
EURGBP,20050328,040400,0.6928,0.6930,0.6928,0.6930
EURGBP,20050328,040500,0.6929,0.6929,0.6929,0.6929
EURGBP,20050328,040600,0.6929,0.6929,0.6929,0.6929
EURGBP,20050328,040700,0.6929,0.6929,0.6929,0.6929
EURGBP,20050328,040800,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,040900,0.6928,0.6928,0.6927,0.6927
EURGBP,20050328,041000,0.6927,0.6928,0.6927,0.6928
EURGBP,20050328,041100,0.6927,0.6927,0.6927,0.6927
EURGBP,20050328,041200,0.6927,0.6927,0.6927,0.6927
EURGBP,20050328,041300,0.6927,0.6927,0.6927,0.6927
EURGBP,20050328,041400,0.6927,0.6927,0.6927,0.6927
EURGBP,20050328,041500,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,041600,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,041700,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,041800,0.6928,0.6928,0.6927,0.6927
EURGBP,20050328,041900,0.6927,0.6927,0.6927,0.6927
EURGBP,20050328,042000,0.6928,0.6928,0.6927,0.6928
EURGBP,20050328,042100,0.6927,0.6927,0.6926,0.6927
EURGBP,20050328,042200,0.6927,0.6927,0.6927,0.6927
EURGBP,20050328,042300,0.6927,0.6927,0.6927,0.6927
EURGBP,20050328,042400,0.6927,0.6927,0.6927,0.6927
EURGBP,20050328,042500,0.6926,0.6926,0.6926,0.6926
EURGBP,20050328,042600,0.6926,0.6927,0.6926,0.6926
EURGBP,20050328,042700,0.6927,0.6927,0.6927,0.6927
EURGBP,20050328,042800,0.6927,0.6927,0.6927,0.6927
EURGBP,20050328,042900,0.6927,0.6927,0.6927,0.6927
EURGBP,20050328,043000,0.6927,0.6927,0.6926,0.6926
EURGBP,20050328,043100,0.6926,0.6926,0.6926,0.6926
EURGBP,20050328,043200,0.6925,0.6926,0.6925,0.6925
EURGBP,20050328,043300,0.6925,0.6925,0.6925,0.6925
EURGBP,20050328,043400,0.6926,0.6926,0.6926,0.6926
EURGBP,20050328,043500,0.6926,0.6926,0.6926,0.6926
EURGBP,20050328,043600,0.6926,0.6927,0.6926,0.6927
EURGBP,20050328,043700,0.6927,0.6928,0.6927,0.6928
EURGBP,20050328,043800,0.6927,0.6927,0.6926,0.6926
EURGBP,20050328,043900,0.6927,0.6927,0.6927,0.6927
EURGBP,20050328,044000,0.6927,0.6927,0.6926,0.6926
EURGBP,20050328,044100,0.6926,0.6926,0.6926,0.6926
EURGBP,20050328,044200,0.6926,0.6926,0.6926,0.6926
EURGBP,20050328,044300,0.6926,0.6926,0.6926,0.6926
EURGBP,20050328,044400,0.6926,0.6926,0.6926,0.6926
EURGBP,20050328,044500,0.6926,0.6926,0.6926,0.6926
EURGBP,20050328,044600,0.6926,0.6927,0.6926,0.6927
EURGBP,20050328,044700,0.6926,0.6926,0.6925,0.6926
EURGBP,20050328,044800,0.6927,0.6927,0.6927,0.6927
EURGBP,20050328,044900,0.6927,0.6927,0.6927,0.6927
EURGBP,20050328,045000,0.6927,0.6927,0.6926,0.6926
EURGBP,20050328,045100,0.6927,0.6927,0.6927,0.6927
EURGBP,20050328,045200,0.6927,0.6927,0.6927,0.6927
EURGBP,20050328,045300,0.6927,0.6927,0.6927,0.6927
EURGBP,20050328,045400,0.6927,0.6927,0.6927,0.6927
EURGBP,20050328,045500,0.6927,0.6927,0.6927,0.6927
EURGBP,20050328,045600,0.6927,0.6927,0.6926,0.6927
EURGBP,20050328,045700,0.6928,0.6928,0.6927,0.6927
EURGBP,20050328,045800,0.6927,0.6927,0.6927,0.6927
EURGBP,20050328,045900,0.6927,0.6927,0.6927,0.6927
EURGBP,20050328,050000,0.6927,0.6927,0.6927,0.6927
EURGBP,20050328,050100,0.6928,0.6928,0.6927,0.6927
EURGBP,20050328,050200,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,050300,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,050400,0.6928,0.6928,0.6927,0.6927
EURGBP,20050328,050500,0.6927,0.6927,0.6927,0.6927
EURGBP,20050328,050600,0.6927,0.6927,0.6927,0.6927
EURGBP,20050328,050700,0.6927,0.6927,0.6927,0.6927
EURGBP,20050328,050800,0.6927,0.6927,0.6927,0.6927
EURGBP,20050328,050900,0.6927,0.6928,0.6927,0.6928
EURGBP,20050328,051000,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,051100,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,051200,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,051300,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,051400,0.6929,0.6930,0.6929,0.6930
EURGBP,20050328,051500,0.6929,0.6930,0.6929,0.6929
EURGBP,20050328,051600,0.6930,0.6930,0.6928,0.6928
EURGBP,20050328,051700,0.6929,0.6930,0.6929,0.6929
EURGBP,20050328,051800,0.6928,0.6929,0.6928,0.6929
EURGBP,20050328,051900,0.6929,0.6929,0.6929,0.6929
EURGBP,20050328,052000,0.6930,0.6931,0.6930,0.6931
EURGBP,20050328,052100,0.6932,0.6932,0.6932,0.6932
EURGBP,20050328,052200,0.6932,0.6932,0.6931,0.6931
EURGBP,20050328,052300,0.6931,0.6931,0.6928,0.6928
EURGBP,20050328,052400,0.6929,0.6930,0.6929,0.6930
EURGBP,20050328,052500,0.6930,0.6930,0.6930,0.6930
EURGBP,20050328,052600,0.6929,0.6929,0.6929,0.6929
EURGBP,20050328,052700,0.6929,0.6929,0.6928,0.6928
EURGBP,20050328,052800,0.6927,0.6927,0.6927,0.6927
EURGBP,20050328,052900,0.6928,0.6928,0.6927,0.6927
EURGBP,20050328,053000,0.6927,0.6927,0.6927,0.6927
EURGBP,20050328,053100,0.6927,0.6927,0.6927,0.6927
EURGBP,20050328,053200,0.6927,0.6927,0.6927,0.6927
EURGBP,20050328,053300,0.6927,0.6927,0.6927,0.6927
EURGBP,20050328,053400,0.6927,0.6927,0.6927,0.6927
EURGBP,20050328,053500,0.6927,0.6927,0.6927,0.6927
EURGBP,20050328,053600,0.6927,0.6927,0.6927,0.6927
EURGBP,20050328,053700,0.6927,0.6929,0.6927,0.6929
EURGBP,20050328,053800,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,053900,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,054000,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,054100,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,054200,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,054300,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,054400,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,054500,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,054600,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,054700,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,054800,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,054900,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,055000,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,055100,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,055200,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,055300,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,055400,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,055500,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,055600,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,055700,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,055800,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,055900,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,060000,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,060100,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,060200,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,060300,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,060400,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,060500,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,060600,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,060700,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,060800,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,060900,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,061000,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,061100,0.6928,0.6928,0.6927,0.6927
EURGBP,20050328,061200,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,061300,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,061400,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,061500,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,061600,0.6927,0.6927,0.6927,0.6927
EURGBP,20050328,061700,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,061800,0.6928,0.6928,0.6927,0.6927
EURGBP,20050328,061900,0.6927,0.6927,0.6927,0.6927
EURGBP,20050328,062000,0.6927,0.6927,0.6927,0.6927
EURGBP,20050328,062100,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,062200,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,062300,0.6929,0.6929,0.6929,0.6929
EURGBP,20050328,062400,0.6929,0.6929,0.6928,0.6928
EURGBP,20050328,062500,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,062600,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,062700,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,062800,0.6928,0.6928,0.6927,0.6927
EURGBP,20050328,062900,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,063000,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,063100,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,063200,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,063300,0.6928,0.6929,0.6928,0.6929
EURGBP,20050328,063400,0.6928,0.6929,0.6928,0.6928
EURGBP,20050328,063500,0.6929,0.6929,0.6929,0.6929
EURGBP,20050328,063600,0.6929,0.6929,0.6928,0.6929
EURGBP,20050328,063700,0.6928,0.6929,0.6928,0.6929
EURGBP,20050328,063800,0.6929,0.6929,0.6929,0.6929
EURGBP,20050328,063900,0.6929,0.6929,0.6929,0.6929
EURGBP,20050328,064000,0.6928,0.6929,0.6928,0.6929
EURGBP,20050328,064100,0.6929,0.6929,0.6928,0.6928
EURGBP,20050328,064200,0.6929,0.6929,0.6929,0.6929
EURGBP,20050328,064300,0.6929,0.6929,0.6929,0.6929
EURGBP,20050328,064400,0.6929,0.6929,0.6929,0.6929
EURGBP,20050328,064500,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,064600,0.6928,0.6928,0.6927,0.6928
EURGBP,20050328,064700,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,064800,0.6928,0.6929,0.6928,0.6929
EURGBP,20050328,064900,0.6928,0.6929,0.6928,0.6929
EURGBP,20050328,065000,0.6930,0.6930,0.6930,0.6930
EURGBP,20050328,065100,0.6930,0.6930,0.6930,0.6930
EURGBP,20050328,065200,0.6930,0.6930,0.6930,0.6930
EURGBP,20050328,065300,0.6930,0.6930,0.6929,0.6929
EURGBP,20050328,065400,0.6929,0.6929,0.6929,0.6929
EURGBP,20050328,065500,0.6930,0.6930,0.6930,0.6930
EURGBP,20050328,065600,0.6931,0.6931,0.6929,0.6929
EURGBP,20050328,065700,0.6929,0.6929,0.6929,0.6929
EURGBP,20050328,065800,0.6929,0.6929,0.6929,0.6929
EURGBP,20050328,065900,0.6929,0.6929,0.6929,0.6929
EURGBP,20050328,070000,0.6929,0.6929,0.6929,0.6929
EURGBP,20050328,070100,0.6929,0.6929,0.6929,0.6929
EURGBP,20050328,070200,0.6929,0.6929,0.6929,0.6929
EURGBP,20050328,070300,0.6930,0.6931,0.6930,0.6931
EURGBP,20050328,070400,0.6931,0.6931,0.6930,0.6930
EURGBP,20050328,070500,0.6929,0.6929,0.6929,0.6929
EURGBP,20050328,070600,0.6929,0.6929,0.6929,0.6929
EURGBP,20050328,070700,0.6930,0.6930,0.6929,0.6929
EURGBP,20050328,070800,0.6930,0.6930,0.6929,0.6930
EURGBP,20050328,070900,0.6929,0.6930,0.6929,0.6929
EURGBP,20050328,071000,0.6929,0.6929,0.6929,0.6929
EURGBP,20050328,071100,0.6930,0.6930,0.6929,0.6929
EURGBP,20050328,071200,0.6929,0.6929,0.6929,0.6929
EURGBP,20050328,071300,0.6930,0.6930,0.6929,0.6929
EURGBP,20050328,071400,0.6930,0.6930,0.6929,0.6930
EURGBP,20050328,071500,0.6930,0.6930,0.6930,0.6930
EURGBP,20050328,071600,0.6931,0.6931,0.6930,0.6930
EURGBP,20050328,071700,0.6930,0.6930,0.6930,0.6930
EURGBP,20050328,071800,0.6929,0.6930,0.6929,0.6929
EURGBP,20050328,071900,0.6928,0.6929,0.6928,0.6929
EURGBP,20050328,072000,0.6930,0.6930,0.6928,0.6929
EURGBP,20050328,072100,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,072200,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,072300,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,072400,0.6927,0.6928,0.6927,0.6928
EURGBP,20050328,072500,0.6927,0.6927,0.6927,0.6927
EURGBP,20050328,072600,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,072700,0.6928,0.6928,0.6927,0.6927
EURGBP,20050328,072800,0.6927,0.6928,0.6927,0.6928
EURGBP,20050328,072900,0.6927,0.6927,0.6926,0.6927
EURGBP,20050328,073000,0.6926,0.6927,0.6926,0.6927
EURGBP,20050328,073100,0.6926,0.6927,0.6926,0.6927
EURGBP,20050328,073200,0.6927,0.6927,0.6927,0.6927
EURGBP,20050328,073300,0.6927,0.6927,0.6927,0.6927
EURGBP,20050328,073400,0.6927,0.6928,0.6927,0.6928
EURGBP,20050328,073500,0.6927,0.6928,0.6927,0.6928
EURGBP,20050328,073600,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,073700,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,073800,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,073900,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,074000,0.6928,0.6929,0.6928,0.6929
EURGBP,20050328,074100,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,074200,0.6929,0.6929,0.6929,0.6929
EURGBP,20050328,074300,0.6929,0.6929,0.6928,0.6928
EURGBP,20050328,074400,0.6929,0.6929,0.6929,0.6929
EURGBP,20050328,074500,0.6928,0.6929,0.6928,0.6928
EURGBP,20050328,074600,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,074700,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,074800,0.6928,0.6929,0.6928,0.6929
EURGBP,20050328,074900,0.6928,0.6929,0.6928,0.6929
EURGBP,20050328,075000,0.6930,0.6930,0.6930,0.6930
EURGBP,20050328,075100,0.6930,0.6930,0.6929,0.6929
EURGBP,20050328,075200,0.6929,0.6929,0.6929,0.6929
EURGBP,20050328,075300,0.6929,0.6929,0.6929,0.6929
EURGBP,20050328,075400,0.6929,0.6929,0.6929,0.6929
EURGBP,20050328,075500,0.6929,0.6929,0.6929,0.6929
EURGBP,20050328,075600,0.6929,0.6929,0.6929,0.6929
EURGBP,20050328,075700,0.6929,0.6929,0.6929,0.6929
EURGBP,20050328,075800,0.6929,0.6929,0.6929,0.6929
EURGBP,20050328,075900,0.6930,0.6930,0.6930,0.6930
EURGBP,20050328,080000,0.6930,0.6930,0.6930,0.6930
EURGBP,20050328,080100,0.6930,0.6930,0.6929,0.6929
EURGBP,20050328,080200,0.6929,0.6929,0.6929,0.6929
EURGBP,20050328,080300,0.6929,0.6929,0.6929,0.6929
EURGBP,20050328,080400,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,080500,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,080600,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,080700,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,080800,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,080900,0.6929,0.6929,0.6929,0.6929
EURGBP,20050328,081000,0.6930,0.6930,0.6929,0.6929
EURGBP,20050328,081100,0.6929,0.6929,0.6929,0.6929
EURGBP,20050328,081200,0.6929,0.6929,0.6929,0.6929
EURGBP,20050328,081300,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,081400,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,081500,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,081600,0.6928,0.6930,0.6928,0.6930
EURGBP,20050328,081700,0.6929,0.6930,0.6928,0.6928
EURGBP,20050328,081800,0.6929,0.6929,0.6928,0.6929
EURGBP,20050328,081900,0.6928,0.6929,0.6928,0.6929
EURGBP,20050328,082000,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,082100,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,082200,0.6929,0.6929,0.6929,0.6929
EURGBP,20050328,082300,0.6930,0.6931,0.6930,0.6931
EURGBP,20050328,082400,0.6930,0.6930,0.6929,0.6929
EURGBP,20050328,082500,0.6928,0.6928,0.6927,0.6928
EURGBP,20050328,082600,0.6929,0.6930,0.6929,0.6929
EURGBP,20050328,082700,0.6928,0.6930,0.6928,0.6929
EURGBP,20050328,082800,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,082900,0.6929,0.6929,0.6928,0.6928
EURGBP,20050328,083000,0.6927,0.6927,0.6927,0.6927
EURGBP,20050328,083100,0.6926,0.6927,0.6926,0.6927
EURGBP,20050328,083200,0.6927,0.6927,0.6927,0.6927
EURGBP,20050328,083300,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,083400,0.6928,0.6929,0.6928,0.6929
EURGBP,20050328,083500,0.6928,0.6928,0.6927,0.6927
EURGBP,20050328,083600,0.6928,0.6928,0.6927,0.6928
EURGBP,20050328,083700,0.6929,0.6929,0.6928,0.6928
EURGBP,20050328,083800,0.6928,0.6930,0.6928,0.6930
EURGBP,20050328,083900,0.6929,0.6930,0.6929,0.6930
EURGBP,20050328,084000,0.6929,0.6929,0.6929,0.6929
EURGBP,20050328,084100,0.6928,0.6929,0.6928,0.6929
EURGBP,20050328,084200,0.6928,0.6929,0.6928,0.6929
EURGBP,20050328,084300,0.6929,0.6930,0.6929,0.6930
EURGBP,20050328,084400,0.6930,0.6930,0.6930,0.6930
EURGBP,20050328,084500,0.6929,0.6929,0.6928,0.6928
EURGBP,20050328,084600,0.6929,0.6929,0.6929,0.6929
EURGBP,20050328,084700,0.6929,0.6929,0.6928,0.6928
EURGBP,20050328,084800,0.6929,0.6929,0.6929,0.6929
EURGBP,20050328,084900,0.6929,0.6929,0.6929,0.6929
EURGBP,20050328,085000,0.6929,0.6929,0.6929,0.6929
EURGBP,20050328,085100,0.6929,0.6929,0.6929,0.6929
EURGBP,20050328,085200,0.6929,0.6929,0.6929,0.6929
EURGBP,20050328,085300,0.6930,0.6930,0.6929,0.6930
EURGBP,20050328,085400,0.6929,0.6929,0.6928,0.6928
EURGBP,20050328,085500,0.6929,0.6929,0.6929,0.6929
EURGBP,20050328,085600,0.6929,0.6930,0.6929,0.6930
EURGBP,20050328,085700,0.6930,0.6931,0.6930,0.6931
EURGBP,20050328,085800,0.6930,0.6930,0.6930,0.6930
EURGBP,20050328,085900,0.6931,0.6931,0.6930,0.6930
EURGBP,20050328,090000,0.6929,0.6930,0.6929,0.6930
EURGBP,20050328,090100,0.6929,0.6930,0.6929,0.6930
EURGBP,20050328,090200,0.6929,0.6929,0.6929,0.6929
EURGBP,20050328,090300,0.6929,0.6929,0.6929,0.6929
EURGBP,20050328,090400,0.6929,0.6929,0.6928,0.6928
EURGBP,20050328,090500,0.6929,0.6929,0.6929,0.6929
EURGBP,20050328,090600,0.6929,0.6929,0.6928,0.6928
EURGBP,20050328,090700,0.6929,0.6929,0.6928,0.6929
EURGBP,20050328,090800,0.6929,0.6929,0.6929,0.6929
EURGBP,20050328,090900,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,091000,0.6928,0.6929,0.6928,0.6929
EURGBP,20050328,091100,0.6928,0.6929,0.6928,0.6928
EURGBP,20050328,091200,0.6928,0.6929,0.6928,0.6929
EURGBP,20050328,091300,0.6928,0.6929,0.6928,0.6929
EURGBP,20050328,091400,0.6929,0.6929,0.6929,0.6929
EURGBP,20050328,091500,0.6929,0.6929,0.6929,0.6929
EURGBP,20050328,091600,0.6929,0.6929,0.6928,0.6928
EURGBP,20050328,091700,0.6929,0.6929,0.6928,0.6929
EURGBP,20050328,091800,0.6929,0.6929,0.6929,0.6929
EURGBP,20050328,091900,0.6929,0.6929,0.6929,0.6929
EURGBP,20050328,092000,0.6928,0.6929,0.6928,0.6929
EURGBP,20050328,092100,0.6929,0.6929,0.6929,0.6929
EURGBP,20050328,092200,0.6929,0.6929,0.6929,0.6929
EURGBP,20050328,092300,0.6929,0.6929,0.6929,0.6929
EURGBP,20050328,092400,0.6929,0.6929,0.6929,0.6929
EURGBP,20050328,092500,0.6929,0.6929,0.6929,0.6929
EURGBP,20050328,092600,0.6930,0.6930,0.6929,0.6929
EURGBP,20050328,092700,0.6929,0.6929,0.6928,0.6928
EURGBP,20050328,092800,0.6927,0.6928,0.6927,0.6928
EURGBP,20050328,092900,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,093000,0.6928,0.6928,0.6927,0.6927
EURGBP,20050328,093100,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,093200,0.6927,0.6927,0.6927,0.6927
EURGBP,20050328,093300,0.6927,0.6928,0.6927,0.6928
EURGBP,20050328,093400,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,093500,0.6929,0.6929,0.6928,0.6928
EURGBP,20050328,093600,0.6929,0.6929,0.6928,0.6928
EURGBP,20050328,093700,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,093800,0.6928,0.6929,0.6928,0.6928
EURGBP,20050328,093900,0.6929,0.6929,0.6928,0.6928
EURGBP,20050328,094000,0.6929,0.6929,0.6929,0.6929
EURGBP,20050328,094100,0.6929,0.6929,0.6929,0.6929
EURGBP,20050328,094200,0.6929,0.6929,0.6929,0.6929
EURGBP,20050328,094300,0.6929,0.6929,0.6929,0.6929
EURGBP,20050328,094400,0.6929,0.6929,0.6929,0.6929
EURGBP,20050328,094500,0.6929,0.6929,0.6929,0.6929
EURGBP,20050328,094600,0.6929,0.6929,0.6929,0.6929
EURGBP,20050328,094700,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,094800,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,094900,0.6928,0.6928,0.6927,0.6928
EURGBP,20050328,095000,0.6927,0.6928,0.6927,0.6927
EURGBP,20050328,095100,0.6927,0.6927,0.6927,0.6927
EURGBP,20050328,095200,0.6927,0.6927,0.6927,0.6927
EURGBP,20050328,095300,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,095400,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,095500,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,095600,0.6928,0.6929,0.6928,0.6928
EURGBP,20050328,095700,0.6928,0.6929,0.6928,0.6928
EURGBP,20050328,095800,0.6929,0.6929,0.6929,0.6929
EURGBP,20050328,095900,0.6928,0.6929,0.6928,0.6928
EURGBP,20050328,100000,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,100100,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,100200,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,100300,0.6927,0.6927,0.6927,0.6927
EURGBP,20050328,100400,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,100500,0.6928,0.6928,0.6927,0.6928
EURGBP,20050328,100600,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,100700,0.6927,0.6928,0.6927,0.6928
EURGBP,20050328,100800,0.6927,0.6927,0.6927,0.6927
EURGBP,20050328,100900,0.6928,0.6928,0.6927,0.6927
EURGBP,20050328,101000,0.6927,0.6927,0.6927,0.6927
EURGBP,20050328,101100,0.6928,0.6928,0.6927,0.6927
EURGBP,20050328,101200,0.6928,0.6928,0.6927,0.6927
EURGBP,20050328,101300,0.6927,0.6927,0.6927,0.6927
EURGBP,20050328,101400,0.6927,0.6927,0.6927,0.6927
EURGBP,20050328,101500,0.6928,0.6928,0.6927,0.6927
EURGBP,20050328,101600,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,101700,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,101800,0.6928,0.6928,0.6927,0.6927
EURGBP,20050328,101900,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,102000,0.6928,0.6928,0.6927,0.6928
EURGBP,20050328,102100,0.6927,0.6928,0.6927,0.6928
EURGBP,20050328,102200,0.6929,0.6929,0.6928,0.6928
EURGBP,20050328,102300,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,102400,0.6928,0.6929,0.6928,0.6928
EURGBP,20050328,102500,0.6929,0.6929,0.6928,0.6929
EURGBP,20050328,102600,0.6930,0.6930,0.6928,0.6930
EURGBP,20050328,102700,0.6929,0.6930,0.6929,0.6929
EURGBP,20050328,102800,0.6930,0.6932,0.6930,0.6932
EURGBP,20050328,102900,0.6931,0.6931,0.6931,0.6931
EURGBP,20050328,103000,0.6931,0.6932,0.6931,0.6932
EURGBP,20050328,103100,0.6932,0.6932,0.6932,0.6932
EURGBP,20050328,103200,0.6931,0.6931,0.6930,0.6931
EURGBP,20050328,103300,0.6930,0.6931,0.6930,0.6930
EURGBP,20050328,103400,0.6931,0.6931,0.6931,0.6931
EURGBP,20050328,103500,0.6932,0.6932,0.6932,0.6932
EURGBP,20050328,103600,0.6932,0.6932,0.6931,0.6931
EURGBP,20050328,103700,0.6930,0.6930,0.6930,0.6930
EURGBP,20050328,103800,0.6930,0.6930,0.6930,0.6930
EURGBP,20050328,103900,0.6930,0.6931,0.6930,0.6931
EURGBP,20050328,104000,0.6930,0.6931,0.6930,0.6931
EURGBP,20050328,104100,0.6931,0.6931,0.6930,0.6930
EURGBP,20050328,104200,0.6930,0.6930,0.6930,0.6930
EURGBP,20050328,104300,0.6930,0.6930,0.6930,0.6930
EURGBP,20050328,104400,0.6930,0.6930,0.6930,0.6930
EURGBP,20050328,104500,0.6930,0.6930,0.6930,0.6930
EURGBP,20050328,104600,0.6931,0.6932,0.6931,0.6931
EURGBP,20050328,104700,0.6931,0.6931,0.6931,0.6931
EURGBP,20050328,104800,0.6932,0.6932,0.6932,0.6932
EURGBP,20050328,104900,0.6932,0.6932,0.6932,0.6932
EURGBP,20050328,105000,0.6931,0.6932,0.6931,0.6932
EURGBP,20050328,105100,0.6931,0.6931,0.6931,0.6931
EURGBP,20050328,105200,0.6931,0.6931,0.6930,0.6930
EURGBP,20050328,105300,0.6930,0.6930,0.6930,0.6930
EURGBP,20050328,105400,0.6930,0.6930,0.6930,0.6930
EURGBP,20050328,105500,0.6930,0.6930,0.6930,0.6930
EURGBP,20050328,105600,0.6930,0.6930,0.6929,0.6929
EURGBP,20050328,105700,0.6930,0.6930,0.6930,0.6930
EURGBP,20050328,105800,0.6930,0.6930,0.6930,0.6930
EURGBP,20050328,105900,0.6930,0.6930,0.6930,0.6930
EURGBP,20050328,110000,0.6931,0.6931,0.6930,0.6931
EURGBP,20050328,110100,0.6931,0.6931,0.6931,0.6931
EURGBP,20050328,110200,0.6931,0.6931,0.6931,0.6931
EURGBP,20050328,110300,0.6931,0.6931,0.6931,0.6931
EURGBP,20050328,110400,0.6931,0.6931,0.6931,0.6931
EURGBP,20050328,110500,0.6931,0.6931,0.6931,0.6931
EURGBP,20050328,110600,0.6931,0.6931,0.6931,0.6931
EURGBP,20050328,110700,0.6931,0.6931,0.6931,0.6931
EURGBP,20050328,110800,0.6930,0.6930,0.6930,0.6930
EURGBP,20050328,110900,0.6930,0.6930,0.6930,0.6930
EURGBP,20050328,111000,0.6930,0.6930,0.6930,0.6930
EURGBP,20050328,111100,0.6930,0.6930,0.6930,0.6930
EURGBP,20050328,111200,0.6931,0.6931,0.6931,0.6931
EURGBP,20050328,111300,0.6930,0.6930,0.6930,0.6930
EURGBP,20050328,111400,0.6930,0.6930,0.6930,0.6930
EURGBP,20050328,111500,0.6930,0.6930,0.6930,0.6930
EURGBP,20050328,111600,0.6929,0.6929,0.6929,0.6929
EURGBP,20050328,111700,0.6930,0.6930,0.6930,0.6930
EURGBP,20050328,111800,0.6930,0.6930,0.6930,0.6930
EURGBP,20050328,111900,0.6930,0.6931,0.6930,0.6931
EURGBP,20050328,112000,0.6930,0.6930,0.6930,0.6930
EURGBP,20050328,112100,0.6930,0.6930,0.6930,0.6930
EURGBP,20050328,112200,0.6929,0.6930,0.6929,0.6930
EURGBP,20050328,112300,0.6929,0.6929,0.6929,0.6929
EURGBP,20050328,112400,0.6929,0.6929,0.6929,0.6929
EURGBP,20050328,112500,0.6929,0.6929,0.6929,0.6929
EURGBP,20050328,112600,0.6929,0.6929,0.6929,0.6929
EURGBP,20050328,112700,0.6929,0.6929,0.6929,0.6929
EURGBP,20050328,112800,0.6929,0.6929,0.6929,0.6929
EURGBP,20050328,112900,0.6929,0.6929,0.6928,0.6928
EURGBP,20050328,113000,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,113100,0.6929,0.6929,0.6929,0.6929
EURGBP,20050328,113200,0.6929,0.6929,0.6928,0.6929
EURGBP,20050328,113300,0.6929,0.6929,0.6929,0.6929
EURGBP,20050328,113400,0.6929,0.6929,0.6929,0.6929
EURGBP,20050328,113500,0.6929,0.6929,0.6929,0.6929
EURGBP,20050328,113600,0.6929,0.6929,0.6929,0.6929
EURGBP,20050328,113700,0.6929,0.6929,0.6929,0.6929
EURGBP,20050328,113800,0.6929,0.6929,0.6929,0.6929
EURGBP,20050328,113900,0.6929,0.6929,0.6929,0.6929
EURGBP,20050328,114000,0.6930,0.6930,0.6929,0.6929
EURGBP,20050328,114100,0.6929,0.6929,0.6929,0.6929
EURGBP,20050328,114200,0.6930,0.6930,0.6930,0.6930
EURGBP,20050328,114300,0.6930,0.6930,0.6930,0.6930
EURGBP,20050328,114400,0.6930,0.6930,0.6930,0.6930
EURGBP,20050328,114500,0.6931,0.6931,0.6930,0.6930
EURGBP,20050328,114600,0.6931,0.6931,0.6930,0.6930
EURGBP,20050328,114700,0.6931,0.6931,0.6930,0.6930
EURGBP,20050328,114800,0.6931,0.6931,0.6930,0.6931
EURGBP,20050328,114900,0.6930,0.6930,0.6930,0.6930
EURGBP,20050328,115000,0.6930,0.6931,0.6930,0.6931
EURGBP,20050328,115100,0.6932,0.6932,0.6932,0.6932
EURGBP,20050328,115200,0.6932,0.6933,0.6932,0.6933
EURGBP,20050328,115300,0.6933,0.6933,0.6933,0.6933
EURGBP,20050328,115400,0.6932,0.6932,0.6932,0.6932
EURGBP,20050328,115500,0.6932,0.6933,0.6932,0.6933
EURGBP,20050328,115600,0.6932,0.6932,0.6932,0.6932
EURGBP,20050328,115700,0.6932,0.6932,0.6932,0.6932
EURGBP,20050328,115800,0.6932,0.6932,0.6932,0.6932
EURGBP,20050328,115900,0.6931,0.6931,0.6931,0.6931
EURGBP,20050328,120000,0.6931,0.6931,0.6931,0.6931
EURGBP,20050328,120100,0.6931,0.6931,0.6931,0.6931
EURGBP,20050328,120200,0.6931,0.6931,0.6930,0.6930
EURGBP,20050328,120300,0.6931,0.6931,0.6930,0.6930
EURGBP,20050328,120400,0.6930,0.6930,0.6930,0.6930
EURGBP,20050328,120500,0.6929,0.6929,0.6927,0.6927
EURGBP,20050328,120600,0.6926,0.6926,0.6926,0.6926
EURGBP,20050328,120700,0.6926,0.6927,0.6926,0.6927
EURGBP,20050328,120800,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,120900,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,121000,0.6928,0.6930,0.6928,0.6930
EURGBP,20050328,121100,0.6930,0.6930,0.6930,0.6930
EURGBP,20050328,121200,0.6930,0.6930,0.6930,0.6930
EURGBP,20050328,121300,0.6930,0.6930,0.6930,0.6930
EURGBP,20050328,121400,0.6929,0.6930,0.6929,0.6930
EURGBP,20050328,121500,0.6930,0.6930,0.6930,0.6930
EURGBP,20050328,121600,0.6929,0.6929,0.6929,0.6929
EURGBP,20050328,121700,0.6929,0.6929,0.6928,0.6929
EURGBP,20050328,121800,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,121900,0.6927,0.6928,0.6927,0.6928
EURGBP,20050328,122000,0.6927,0.6928,0.6927,0.6928
EURGBP,20050328,122100,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,122200,0.6927,0.6928,0.6927,0.6928
EURGBP,20050328,122300,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,122400,0.6927,0.6928,0.6927,0.6928
EURGBP,20050328,122500,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,122600,0.6928,0.6928,0.6927,0.6928
EURGBP,20050328,122700,0.6927,0.6927,0.6927,0.6927
EURGBP,20050328,122800,0.6927,0.6928,0.6927,0.6928
EURGBP,20050328,122900,0.6928,0.6928,0.6927,0.6927
EURGBP,20050328,123000,0.6928,0.6928,0.6927,0.6928
EURGBP,20050328,123100,0.6928,0.6928,0.6928,0.6928
EURGBP,20050328,123200,0.6929,0.6929,0.6929,0.6929
EURGBP,20050328,123300,0.6929,0.6929,0.6929,0.6929
EURGBP,20050328,123400,0.6929,0.6930,0.6929,0.6930
EURGBP,20050328,123500,0.6930,0.6930,0.6930,0.6930
EURGBP,20050328,123600,0.6929,0.6929,0.6929,0.6929
EURGBP,20050328,123700,0.6930,0.6930,0.6929,0.6929
EURGBP,20050328,123800,0.6930,0.6930,0.6929,0.6930
EURGBP,20050328,123900,0.6929,0.6930,0.6929,0.6929
EURGBP,20050328,124000,0.6930,0.6930,0.6929,0.6929
EURGBP,20050328,124100,0.6930,0.6930,0.6930,0.6930
EURGBP,20050328,124200,0.6930,0.6931,0.6930,0.6930
EURGBP,20050328,124300,0.6930,0.6930,0.6930,0.6930
EURGBP,20050328,124400,0.6929,0.6929,0.6929,0.6929
EURGBP,20050328,124500,0.6930,0.6930,0.6930,0.6930
EURGBP,20050328,124600,0.6929,0.6929,0.6929,0.6929
EURGBP,20050328,124700,0.6929,0.6929,0.6928,0.6928
EURGBP,20050328,124800,0.6929,0.6929,0.6929,0.6929
EURGBP,20050328,124900,0.6929,0.6930,0.6929,0.6930
EURGBP,20050328,125000,0.6930,0.6930,0.6930,0.6930
EURGBP,20050328,125100,0.6930,0.6930,0.6930,0.6930
EURGBP,20050328,125200,0.6930,0.6931,0.6930,0.6931
EURGBP,20050328,125300,0.6931,0.6931,0.6931,0.6931
EURGBP,20050328,125400,0.6931,0.6931,0.6931,0.6931
EURGBP,20050328,125500,0.6932,0.6932,0.6931,0.6932
EURGBP,20050328,125600,0.6931,0.6931,0.6931,0.6931
EURGBP,20050328,125700,0.6932,0.6932,0.6931,0.6932
EURGBP,20050328,125800,0.6932,0.6932,0.6932,0.6932
EURGBP,20050328,125900,0.6931,0.6932,0.6931,0.6932
EURGBP,20050328,130000,0.6932,0.6932,0.6932,0.6932
EURGBP,20050328,130100,0.6933,0.6934,0.6933,0.6934
EURGBP,20050328,130300,0.6934,0.6934,0.6933,0.6933
EURGBP,20050328,130400,0.6932,0.6933,0.6932,0.6933
EURGBP,20050328,130500,0.6933,0.6933,0.6932,0.6933
EURGBP,20050328,130600,0.6932,0.6932,0.6932,0.6932
EURGBP,20050328,130700,0.6932,0.6932,0.6932,0.6932
EURGBP,20050328,130800,0.6933,0.6933,0.6932,0.6932
EURGBP,20050328,130900,0.6932,0.6932,0.6932,0.6932
EURGBP,20050328,131000,0.6932,0.6932,0.6932,0.6932
EURGBP,20050328,131100,0.6932,0.6932,0.6932,0.6932
EURGBP,20050328,131200,0.6932,0.6932,0.6932,0.6932
EURGBP,20050328,131300,0.6931,0.6932,0.6931,0.6932
EURGBP,20050328,131400,0.6933,0.6933,0.6933,0.6933
EURGBP,20050328,131500,0.6932,0.6932,0.6932,0.6932
EURGBP,20050328,131600,0.6932,0.6932,0.6932,0.6932
EURGBP,20050328,131700,0.6932,0.6932,0.6932,0.6932
EURGBP,20050328,131800,0.6932,0.6932,0.6932,0.6932
EURGBP,20050328,131900,0.6932,0.6932,0.6932,0.6932
EURGBP,20050328,132000,0.6932,0.6932,0.6932,0.6932
EURGBP,20050328,132100,0.6932,0.6932,0.6932,0.6932
EURGBP,20050328,132200,0.6933,0.6933,0.6932,0.6932
EURGBP,20050328,132300,0.6931,0.6932,0.6931,0.6932
EURGBP,20050328,132400,0.6932,0.6932,0.6932,0.6932
EURGBP,20050328,132500,0.6931,0.6931,0.6931,0.6931
EURGBP,20050328,132600,0.6931,0.6931,0.6931,0.6931
EURGBP,20050328,132700,0.6931,0.6931,0.6931,0.6931
EURGBP,20050328,132800,0.6931,0.6931,0.6931,0.6931
EURGBP,20050328,132900,0.6931,0.6932,0.6931,0.6932
EURGBP,20050328,133000,0.6932,0.6932,0.6932,0.6932
EURGBP,20050328,133100,0.6932,0.6932,0.6931,0.6932
EURGBP,20050328,133200,0.6933,0.6933,0.6932,0.6933
EURGBP,20050328,133300,0.6932,0.6934,0.6932,0.6933
EURGBP,20050328,133400,0.6934,0.6934,0.6933,0.6934
EURGBP,20050328,133500,0.6933,0.6933,0.6933,0.6933
EURGBP,20050328,133600,0.6932,0.6932,0.6932,0.6932
EURGBP,20050328,133700,0.6932,0.6932,0.6930,0.6930
EURGBP,20050328,133800,0.6931,0.6932,0.6931,0.6932
EURGBP,20050328,133900,0.6932,0.6932,0.6932,0.6932
EURGBP,20050328,134000,0.6932,0.6932,0.6932,0.6932
EURGBP,20050328,134100,0.6933,0.6933,0.6932,0.6932
EURGBP,20050328,134200,0.6932,0.6932,0.6932,0.6932
EURGBP,20050328,134300,0.6932,0.6932,0.6932,0.6932
EURGBP,20050328,134400,0.6932,0.6932,0.6932,0.6932
EURGBP,20050328,134500,0.6932,0.6932,0.6932,0.6932
EURGBP,20050328,134600,0.6932,0.6932,0.6932,0.6932
EURGBP,20050328,134700,0.6932,0.6932,0.6932,0.6932
EURGBP,20050328,134800,0.6932,0.6932,0.6932,0.6932
EURGBP,20050328,134900,0.6932,0.6932,0.6932,0.6932
EURGBP,20050328,135000,0.6932,0.6932,0.6932,0.6932
EURGBP,20050328,135100,0.6932,0.6932,0.6932,0.6932
EURGBP,20050328,135200,0.6932,0.6932,0.6932,0.6932
EURGBP,20050328,135300,0.6932,0.6932,0.6932,0.6932
EURGBP,20050328,135400,0.6931,0.6932,0.6931,0.6932
EURGBP,20050328,135500,0.6931,0.6932,0.6931,0.6932
EURGBP,20050328,135600,0.6931,0.6932,0.6931,0.6932
EURGBP,20050328,135700,0.6932,0.6932,0.6932,0.6932
EURGBP,20050328,135800,0.6932,0.6932,0.6932,0.6932
EURGBP,20050328,135900,0.6932,0.6932,0.6932,0.6932
EURGBP,20050328,140000,0.6932,0.6932,0.6932,0.6932
EURGBP,20050328,140100,0.6932,0.6932,0.6932,0.6932
EURGBP,20050328,140200,0.6932,0.6932,0.6932,0.6932
EURGBP,20050328,140300,0.6932,0.6932,0.6932,0.6932
EURGBP,20050328,140400,0.6932,0.6932,0.6932,0.6932
EURGBP,20050328,140500,0.6932,0.6932,0.6932,0.6932
EURGBP,20050328,140600,0.6932,0.6932,0.6932,0.6932
EURGBP,20050328,140700,0.6932,0.6932,0.6932,0.6932
EURGBP,20050328,140800,0.6933,0.6933,0.6932,0.6933
EURGBP,20050328,140900,0.6933,0.6933,0.6933,0.6933
EURGBP,20050328,141000,0.6933,0.6933,0.6932,0.6932
EURGBP,20050328,141100,0.6933,0.6933,0.6932,0.6932
EURGBP,20050328,141200,0.6932,0.6932,0.6932,0.6932
EURGBP,20050328,141300,0.6932,0.6932,0.6932,0.6932
EURGBP,20050328,141400,0.6932,0.6932,0.6932,0.6932
EURGBP,20050328,141500,0.6932,0.6932,0.6932,0.6932
EURGBP,20050328,141600,0.6932,0.6932,0.6932,0.6932
EURGBP,20050328,141700,0.6932,0.6932,0.6932,0.6932
EURGBP,20050328,141800,0.6932,0.6932,0.6932,0.6932
EURGBP,20050328,141900,0.6931,0.6931,0.6931,0.6931
EURGBP,20050328,142000,0.6931,0.6932,0.6931,0.6932
EURGBP,20050328,142100,0.6932,0.6932,0.6932,0.6932
EURGBP,20050328,142200,0.6932,0.6932,0.6932,0.6932
EURGBP,20050328,142300,0.6933,0.6933,0.6933,0.6933
EURGBP,20050328,142400,0.6933,0.6933,0.6933,0.6933
EURGBP,20050328,142500,0.6932,0.6933,0.6932,0.6933
EURGBP,20050328,142600,0.6932,0.6933,0.6932,0.6933
EURGBP,20050328,142700,0.6932,0.6932,0.6932,0.6932
EURGBP,20050328,142800,0.6932,0.6932,0.6932,0.6932
EURGBP,20050328,142900,0.6932,0.6932,0.6932,0.6932
EURGBP,20050328,143000,0.6932,0.6932,0.6932,0.6932
EURGBP,20050328,143100,0.6932,0.6932,0.6932,0.6932
EURGBP,20050328,143200,0.6933,0.6933,0.6933,0.6933
EURGBP,20050328,143300,0.6932,0.6933,0.6932,0.6933
EURGBP,20050328,143400,0.6933,0.6933,0.6933,0.6933
EURGBP,20050328,143500,0.6932,0.6932,0.6930,0.6931
EURGBP,20050328,143600,0.6932,0.6932,0.6931,0.6931
EURGBP,20050328,143700,0.6932,0.6932,0.6932,0.6932
EURGBP,20050328,143800,0.6932,0.6932,0.6932,0.6932
EURGBP,20050328,143900,0.6932,0.6932,0.6932,0.6932
EURGBP,20050328,144000,0.6932,0.6932,0.6932,0.6932
EURGBP,20050328,144100,0.6932,0.6932,0.6932,0.6932
EURGBP,20050328,144200,0.6933,0.6933,0.6932,0.6933
EURGBP,20050328,144300,0.6933,0.6933,0.6933,0.6933
EURGBP,20050328,144400,0.6932,0.6932,0.6932,0.6932
EURGBP,20050328,144500,0.6932,0.6932,0.6932,0.6932
EURGBP,20050328,144600,0.6931,0.6932,0.6931,0.6932
EURGBP,20050328,144700,0.6931,0.6932,0.6931,0.6932
EURGBP,20050328,144800,0.6932,0.6932,0.6932,0.6932
EURGBP,20050328,144900,0.6931,0.6932,0.6931,0.6932
EURGBP,20050328,145000,0.6931,0.6932,0.6931,0.6932
EURGBP,20050328,145100,0.6931,0.6931,0.6931,0.6931
EURGBP,20050328,145200,0.6930,0.6931,0.6930,0.6931
EURGBP,20050328,145300,0.6930,0.6931,0.6930,0.6931
EURGBP,20050328,145400,0.6930,0.6930,0.6929,0.6929
EURGBP,20050328,145500,0.6930,0.6930,0.6930,0.6930
EURGBP,20050328,145600,0.6930,0.6930,0.6930,0.6930
EURGBP,20050328,145700,0.6930,0.6930,0.6930,0.6930
EURGBP,20050328,145800,0.6930,0.6930,0.6930,0.6930
EURGBP,20050328,145900,0.6930,0.6931,0.6930,0.6931
EURGBP,20050328,150000,0.6931,0.6931,0.6931,0.6931
EURGBP,20050328,150100,0.6932,0.6932,0.6931,0.6932
EURGBP,20050328,150200,0.6931,0.6931,0.6931,0.6931
EURGBP,20050328,150300,0.6932,0.6932,0.6931,0.6932
EURGBP,20050328,150400,0.6933,0.6933,0.6933,0.6933
EURGBP,20050328,150500,0.6933,0.6933,0.6932,0.6932
EURGBP,20050328,150600,0.6932,0.6932,0.6932,0.6932
EURGBP,20050328,150700,0.6931,0.6931,0.6930,0.6930
EURGBP,20050328,150800,0.6931,0.6931,0.6931,0.6931
EURGBP,20050328,150900,0.6931,0.6931,0.6931,0.6931
EURGBP,20050328,151000,0.6931,0.6931,0.6930,0.6931
EURGBP,20050328,151100,0.6931,0.6931,0.6930,0.6930
EURGBP,20050328,151200,0.6930,0.6930,0.6930,0.6930
EURGBP,20050328,151300,0.6930,0.6930,0.6929,0.6929
EURGBP,20050328,151400,0.6929,0.6929,0.6929,0.6929
EURGBP,20050328,151500,0.6928,0.6929,0.6928,0.6929
EURGBP,20050328,151600,0.6928,0.6929,0.6928,0.6929
EURGBP,20050328,151700,0.6928,0.6929,0.6927,0.6927
EURGBP,20050328,151800,0.6926,0.6927,0.6926,0.6927
EURGBP,20050328,151900,0.6926,0.6926,0.6925,0.6925
EURGBP,20050328,152000,0.6924,0.6925,0.6924,0.6925
EURGBP,20050328,152100,0.6926,0.6926,0.6925,0.6925
EURGBP,20050328,152200,0.6926,0.6926,0.6926,0.6926
EURGBP,20050328,152300,0.6926,0.6926,0.6923,0.6923
EURGBP,20050328,152400,0.6924,0.6925,0.6923,0.6923
EURGBP,20050328,152500,0.6924,0.6925,0.6924,0.6924
EURGBP,20050328,152600,0.6925,0.6925,0.6924,0.6925
EURGBP,20050328,152700,0.6925,0.6925,0.6924,0.6924
EURGBP,20050328,152800,0.6923,0.6923,0.6923,0.6923
EURGBP,20050328,152900,0.6923,0.6924,0.6922,0.6924
EURGBP,20050328,153000,0.6923,0.6923,0.6921,0.6921
EURGBP,20050328,153100,0.6921,0.6921,0.6921,0.6921
EURGBP,20050328,153200,0.6922,0.6922,0.6921,0.6922
EURGBP,20050328,153300,0.6921,0.6922,0.6921,0.6922
EURGBP,20050328,153400,0.6923,0.6923,0.6920,0.6920
EURGBP,20050328,153500,0.6919,0.6920,0.6919,0.6919
EURGBP,20050328,153600,0.6919,0.6919,0.6919,0.6919
EURGBP,20050328,153700,0.6920,0.6920,0.6919,0.6919
EURGBP,20050328,153800,0.6918,0.6919,0.6918,0.6918
EURGBP,20050328,153900,0.6919,0.6919,0.6918,0.6919
EURGBP,20050328,154000,0.6918,0.6919,0.6918,0.6919
EURGBP,20050328,154100,0.6918,0.6919,0.6918,0.6919
EURGBP,20050328,154200,0.6918,0.6920,0.6918,0.6920
EURGBP,20050328,154300,0.6920,0.6920,0.6920,0.6920
EURGBP,20050328,154400,0.6920,0.6920,0.6920,0.6920
EURGBP,20050328,154500,0.6919,0.6920,0.6919,0.6920
EURGBP,20050328,154600,0.6919,0.6921,0.6919,0.6921
EURGBP,20050328,154700,0.6920,0.6921,0.6920,0.6920
EURGBP,20050328,154800,0.6919,0.6921,0.6919,0.6920
EURGBP,20050328,154900,0.6920,0.6920,0.6920,0.6920
EURGBP,20050328,155000,0.6919,0.6921,0.6919,0.6920
EURGBP,20050328,155100,0.6919,0.6920,0.6918,0.6919
EURGBP,20050328,155200,0.6920,0.6920,0.6919,0.6919
EURGBP,20050328,155300,0.6919,0.6919,0.6919,0.6919
EURGBP,20050328,155400,0.6919,0.6919,0.6917,0.6917
EURGBP,20050328,155500,0.6916,0.6916,0.6915,0.6916
EURGBP,20050328,155600,0.6917,0.6917,0.6915,0.6915
EURGBP,20050328,155700,0.6916,0.6916,0.6915,0.6915
EURGBP,20050328,155800,0.6915,0.6916,0.6915,0.6915
EURGBP,20050328,155900,0.6914,0.6914,0.6914,0.6914
EURGBP,20050328,160000,0.6914,0.6915,0.6914,0.6915
EURGBP,20050328,160100,0.6914,0.6915,0.6914,0.6914
EURGBP,20050328,160200,0.6915,0.6915,0.6914,0.6915
EURGBP,20050328,160300,0.6914,0.6914,0.6913,0.6914
EURGBP,20050328,160400,0.6915,0.6915,0.6914,0.6914
EURGBP,20050328,160500,0.6913,0.6913,0.6913,0.6913
EURGBP,20050328,160600,0.6913,0.6913,0.6911,0.6911
EURGBP,20050328,160700,0.6912,0.6912,0.6912,0.6912
EURGBP,20050328,160800,0.6912,0.6912,0.6912,0.6912
EURGBP,20050328,160900,0.6913,0.6913,0.6912,0.6912
EURGBP,20050328,161000,0.6912,0.6912,0.6911,0.6911
EURGBP,20050328,161100,0.6910,0.6911,0.6910,0.6910
EURGBP,20050328,161200,0.6911,0.6911,0.6911,0.6911
EURGBP,20050328,161300,0.6910,0.6910,0.6909,0.6910
EURGBP,20050328,161400,0.6911,0.6911,0.6911,0.6911
EURGBP,20050328,161500,0.6912,0.6913,0.6912,0.6913
EURGBP,20050328,161600,0.6912,0.6913,0.6912,0.6912
EURGBP,20050328,161700,0.6912,0.6912,0.6912,0.6912
EURGBP,20050328,161800,0.6913,0.6913,0.6912,0.6912
EURGBP,20050328,161900,0.6911,0.6912,0.6911,0.6912
EURGBP,20050328,162000,0.6911,0.6912,0.6911,0.6911
EURGBP,20050328,162100,0.6912,0.6912,0.6910,0.6910
EURGBP,20050328,162200,0.6909,0.6909,0.6909,0.6909
EURGBP,20050328,162300,0.6908,0.6909,0.6907,0.6908
EURGBP,20050328,162400,0.6907,0.6909,0.6907,0.6908
EURGBP,20050328,162500,0.6909,0.6909,0.6908,0.6909
EURGBP,20050328,162600,0.6909,0.6909,0.6909,0.6909
EURGBP,20050328,162700,0.6910,0.6910,0.6909,0.6909
EURGBP,20050328,162800,0.6909,0.6909,0.6909,0.6909
EURGBP,20050328,162900,0.6910,0.6910,0.6910,0.6910
EURGBP,20050328,163000,0.6910,0.6910,0.6909,0.6910
EURGBP,20050328,163100,0.6909,0.6910,0.6909,0.6910
EURGBP,20050328,163200,0.6910,0.6911,0.6910,0.6911
EURGBP,20050328,163300,0.6912,0.6912,0.6911,0.6912
EURGBP,20050328,163400,0.6911,0.6912,0.6911,0.6911
EURGBP,20050328,163500,0.6910,0.6910,0.6910,0.6910
EURGBP,20050328,163600,0.6910,0.6910,0.6910,0.6910
EURGBP,20050328,163700,0.6910,0.6910,0.6909,0.6909
EURGBP,20050328,163800,0.6908,0.6908,0.6906,0.6906
EURGBP,20050328,163900,0.6905,0.6905,0.6904,0.6904
EURGBP,20050328,164000,0.6903,0.6904,0.6903,0.6903
EURGBP,20050328,164100,0.6904,0.6904,0.6904,0.6904
EURGBP,20050328,164200,0.6905,0.6905,0.6905,0.6905
EURGBP,20050328,164300,0.6905,0.6905,0.6905,0.6905
EURGBP,20050328,164400,0.6904,0.6904,0.6904,0.6904
EURGBP,20050328,164500,0.6903,0.6903,0.6903,0.6903
EURGBP,20050328,164600,0.6903,0.6904,0.6903,0.6904
EURGBP,20050328,164700,0.6903,0.6904,0.6902,0.6902
EURGBP,20050328,164800,0.6902,0.6902,0.6902,0.6902
EURGBP,20050328,164900,0.6902,0.6902,0.6901,0.6902
EURGBP,20050328,165000,0.6902,0.6902,0.6902,0.6902
EURGBP,20050328,165100,0.6903,0.6903,0.6902,0.6903
EURGBP,20050328,165200,0.6902,0.6902,0.6901,0.6901
EURGBP,20050328,165300,0.6901,0.6901,0.6901,0.6901
EURGBP,20050328,165400,0.6901,0.6901,0.6899,0.6899
EURGBP,20050328,165500,0.6898,0.6899,0.6898,0.6899
EURGBP,20050328,165600,0.6899,0.6899,0.6899,0.6899
EURGBP,20050328,165700,0.6898,0.6899,0.6898,0.6898
EURGBP,20050328,165800,0.6899,0.6899,0.6898,0.6899
EURGBP,20050328,165900,0.6899,0.6899,0.6899,0.6899
EURGBP,20050328,170000,0.6900,0.6900,0.6899,0.6899
EURGBP,20050328,170100,0.6899,0.6899,0.6898,0.6899
EURGBP,20050328,170200,0.6900,0.6901,0.6900,0.6900
EURGBP,20050328,170300,0.6901,0.6901,0.6900,0.6900
EURGBP,20050328,170400,0.6901,0.6901,0.6901,0.6901
EURGBP,20050328,170500,0.6901,0.6902,0.6901,0.6902
EURGBP,20050328,170600,0.6903,0.6903,0.6902,0.6903
EURGBP,20050328,170700,0.6902,0.6902,0.6902,0.6902
EURGBP,20050328,170800,0.6902,0.6902,0.6902,0.6902
EURGBP,20050328,170900,0.6902,0.6903,0.6902,0.6902
EURGBP,20050328,171000,0.6902,0.6902,0.6902,0.6902
EURGBP,20050328,171100,0.6903,0.6903,0.6902,0.6902
EURGBP,20050328,171200,0.6903,0.6903,0.6902,0.6902
EURGBP,20050328,171300,0.6903,0.6903,0.6902,0.6903
EURGBP,20050328,171400,0.6902,0.6903,0.6902,0.6903
EURGBP,20050328,171500,0.6903,0.6904,0.6903,0.6904
EURGBP,20050328,171600,0.6903,0.6904,0.6903,0.6903
EURGBP,20050328,171700,0.6904,0.6905,0.6904,0.6905
EURGBP,20050328,171800,0.6904,0.6904,0.6903,0.6904
EURGBP,20050328,171900,0.6904,0.6904,0.6904,0.6904
EURGBP,20050328,172000,0.6904,0.6904,0.6904,0.6904
EURGBP,20050328,172100,0.6904,0.6904,0.6904,0.6904
EURGBP,20050328,172200,0.6905,0.6905,0.6905,0.6905
EURGBP,20050328,172300,0.6905,0.6905,0.6904,0.6905
EURGBP,20050328,172400,0.6904,0.6904,0.6904,0.6904
EURGBP,20050328,172500,0.6904,0.6904,0.6904,0.6904
EURGBP,20050328,172600,0.6905,0.6905,0.6905,0.6905
EURGBP,20050328,172700,0.6906,0.6906,0.6906,0.6906
EURGBP,20050328,172800,0.6906,0.6906,0.6906,0.6906
EURGBP,20050328,172900,0.6906,0.6906,0.6905,0.6906
EURGBP,20050328,173000,0.6905,0.6905,0.6905,0.6905
EURGBP,20050328,173100,0.6906,0.6906,0.6905,0.6905
EURGBP,20050328,173200,0.6904,0.6904,0.6904,0.6904
EURGBP,20050328,173300,0.6905,0.6905,0.6905,0.6905
EURGBP,20050328,173400,0.6904,0.6905,0.6904,0.6905
EURGBP,20050328,173500,0.6905,0.6905,0.6905,0.6905
EURGBP,20050328,173600,0.6904,0.6905,0.6904,0.6904
EURGBP,20050328,173700,0.6905,0.6906,0.6905,0.6906
EURGBP,20050328,173800,0.6906,0.6906,0.6906,0.6906
EURGBP,20050328,173900,0.6907,0.6907,0.6907,0.6907
EURGBP,20050328,174000,0.6907,0.6907,0.6907,0.6907
EURGBP,20050328,174100,0.6907,0.6907,0.6905,0.6905
EURGBP,20050328,174300,0.6905,0.6906,0.6905,0.6906
EURGBP,20050328,174400,0.6906,0.6906,0.6906,0.6906
EURGBP,20050328,174500,0.6905,0.6905,0.6903,0.6903
EURGBP,20050328,174600,0.6902,0.6903,0.6902,0.6902
EURGBP,20050328,174700,0.6902,0.6902,0.6901,0.6901
EURGBP,20050328,174800,0.6902,0.6902,0.6901,0.6901
EURGBP,20050328,174900,0.6901,0.6901,0.6899,0.6899
EURGBP,20050328,175100,0.6899,0.6900,0.6899,0.6900
EURGBP,20050328,175200,0.6900,0.6900,0.6900,0.6900
EURGBP,20050328,175300,0.6899,0.6899,0.6899,0.6899
EURGBP,20050328,175400,0.6899,0.6900,0.6899,0.6899
EURGBP,20050328,175500,0.6900,0.6902,0.6900,0.6902
EURGBP,20050328,175600,0.6901,0.6901,0.6901,0.6901
EURGBP,20050328,175700,0.6901,0.6902,0.6901,0.6902
EURGBP,20050328,175800,0.6901,0.6903,0.6901,0.6902
EURGBP,20050328,175900,0.6902,0.6902,0.6902,0.6902
EURGBP,20050328,180000,0.6901,0.6902,0.6901,0.6902
EURGBP,20050328,180100,0.6901,0.6902,0.6901,0.6902
EURGBP,20050328,180200,0.6902,0.6902,0.6902,0.6902
EURGBP,20050328,180300,0.6902,0.6902,0.6901,0.6901
EURGBP,20050328,180400,0.6900,0.6901,0.6900,0.6901
EURGBP,20050328,180500,0.6900,0.6901,0.6900,0.6901
EURGBP,20050328,180600,0.6901,0.6901,0.6900,0.6901
EURGBP,20050328,180700,0.6900,0.6900,0.6899,0.6900
EURGBP,20050328,180800,0.6899,0.6900,0.6899,0.6900
EURGBP,20050328,180900,0.6900,0.6900,0.6900,0.6900
EURGBP,20050328,181000,0.6900,0.6900,0.6900,0.6900
EURGBP,20050328,181100,0.6900,0.6900,0.6899,0.6900
EURGBP,20050328,181200,0.6899,0.6899,0.6899,0.6899
EURGBP,20050328,181300,0.6898,0.6899,0.6898,0.6899
EURGBP,20050328,181400,0.6900,0.6900,0.6899,0.6899
EURGBP,20050328,181500,0.6899,0.6899,0.6899,0.6899
EURGBP,20050328,181600,0.6899,0.6900,0.6899,0.6900
EURGBP,20050328,181700,0.6899,0.6900,0.6899,0.6900
EURGBP,20050328,181800,0.6901,0.6901,0.6901,0.6901
EURGBP,20050328,181900,0.6901,0.6902,0.6900,0.6902
EURGBP,20050328,182000,0.6901,0.6901,0.6900,0.6901
EURGBP,20050328,182100,0.6900,0.6900,0.6899,0.6899
EURGBP,20050328,182200,0.6899,0.6899,0.6899,0.6899
EURGBP,20050328,182300,0.6898,0.6898,0.6898,0.6898
EURGBP,20050328,182400,0.6899,0.6899,0.6898,0.6898
EURGBP,20050328,182500,0.6897,0.6898,0.6897,0.6898
EURGBP,20050328,182600,0.6897,0.6898,0.6897,0.6898
EURGBP,20050328,182700,0.6899,0.6899,0.6898,0.6898
EURGBP,20050328,182800,0.6897,0.6898,0.6897,0.6898
EURGBP,20050328,182900,0.6899,0.6899,0.6898,0.6898
EURGBP,20050328,183000,0.6897,0.6898,0.6897,0.6898
EURGBP,20050328,183100,0.6898,0.6898,0.6898,0.6898
EURGBP,20050328,183200,0.6898,0.6898,0.6898,0.6898
EURGBP,20050328,183300,0.6898,0.6898,0.6898,0.6898
EURGBP,20050328,183400,0.6899,0.6899,0.6899,0.6899
EURGBP,20050328,183500,0.6898,0.6898,0.6896,0.6896
EURGBP,20050328,183600,0.6897,0.6897,0.6897,0.6897
EURGBP,20050328,183700,0.6898,0.6898,0.6897,0.6897
EURGBP,20050328,183800,0.6898,0.6898,0.6897,0.6897
EURGBP,20050328,183900,0.6896,0.6897,0.6896,0.6897
EURGBP,20050328,184000,0.6896,0.6897,0.6896,0.6896
EURGBP,20050328,184100,0.6895,0.6895,0.6895,0.6895
EURGBP,20050328,184200,0.6896,0.6896,0.6895,0.6896
EURGBP,20050328,184300,0.6895,0.6896,0.6895,0.6896
EURGBP,20050328,184400,0.6895,0.6895,0.6895,0.6895
EURGBP,20050328,184500,0.6895,0.6895,0.6895,0.6895
EURGBP,20050328,184600,0.6895,0.6895,0.6894,0.6895
EURGBP,20050328,184700,0.6896,0.6897,0.6896,0.6897
EURGBP,20050328,184800,0.6898,0.6898,0.6898,0.6898
EURGBP,20050328,184900,0.6897,0.6898,0.6897,0.6898
EURGBP,20050328,185000,0.6898,0.6898,0.6898,0.6898
EURGBP,20050328,185100,0.6898,0.6899,0.6898,0.6899
EURGBP,20050328,185200,0.6898,0.6900,0.6898,0.6900
EURGBP,20050328,185300,0.6901,0.6901,0.6901,0.6901
EURGBP,20050328,185400,0.6902,0.6903,0.6901,0.6901
EURGBP,20050328,185500,0.6902,0.6902,0.6902,0.6902
EURGBP,20050328,185600,0.6902,0.6902,0.6902,0.6902
EURGBP,20050328,185700,0.6902,0.6902,0.6901,0.6901
EURGBP,20050328,185800,0.6901,0.6902,0.6901,0.6901
EURGBP,20050328,185900,0.6900,0.6900,0.6900,0.6900
EURGBP,20050328,190000,0.6901,0.6901,0.6901,0.6901
EURGBP,20050328,190100,0.6901,0.6901,0.6901,0.6901
EURGBP,20050328,190200,0.6900,0.6901,0.6899,0.6899
EURGBP,20050328,190300,0.6899,0.6899,0.6899,0.6899
EURGBP,20050328,190400,0.6898,0.6898,0.6898,0.6898
EURGBP,20050328,190500,0.6897,0.6898,0.6897,0.6898
EURGBP,20050328,190600,0.6897,0.6898,0.6897,0.6898
EURGBP,20050328,190700,0.6897,0.6898,0.6897,0.6897
EURGBP,20050328,190800,0.6896,0.6897,0.6896,0.6896
EURGBP,20050328,190900,0.6897,0.6898,0.6897,0.6898
EURGBP,20050328,191000,0.6897,0.6898,0.6897,0.6898
EURGBP,20050328,191100,0.6898,0.6898,0.6898,0.6898
EURGBP,20050328,191200,0.6898,0.6898,0.6898,0.6898
EURGBP,20050328,191300,0.6898,0.6898,0.6898,0.6898
EURGBP,20050328,191400,0.6897,0.6898,0.6896,0.6898
EURGBP,20050328,191500,0.6899,0.6900,0.6899,0.6900
EURGBP,20050328,191600,0.6899,0.6900,0.6899,0.6899
EURGBP,20050328,191700,0.6899,0.6899,0.6899,0.6899
EURGBP,20050328,191800,0.6900,0.6900,0.6900,0.6900
EURGBP,20050328,191900,0.6899,0.6900,0.6899,0.6900
EURGBP,20050328,192000,0.6899,0.6900,0.6899,0.6900
EURGBP,20050328,192100,0.6901,0.6901,0.6901,0.6901
EURGBP,20050328,192200,0.6901,0.6901,0.6899,0.6900
EURGBP,20050328,192300,0.6901,0.6901,0.6900,0.6901
EURGBP,20050328,192400,0.6902,0.6902,0.6901,0.6901
EURGBP,20050328,192500,0.6901,0.6901,0.6901,0.6901
EURGBP,20050328,192600,0.6901,0.6901,0.6901,0.6901
EURGBP,20050328,192700,0.6902,0.6902,0.6902,0.6902
EURGBP,20050328,192800,0.6902,0.6902,0.6902,0.6902
EURGBP,20050328,192900,0.6902,0.6903,0.6902,0.6902
EURGBP,20050328,193000,0.6901,0.6902,0.6901,0.6902
EURGBP,20050328,193100,0.6901,0.6902,0.6900,0.6900
EURGBP,20050328,193200,0.6901,0.6902,0.6901,0.6902
EURGBP,20050328,193400,0.6902,0.6902,0.6902,0.6902
EURGBP,20050328,193500,0.6902,0.6902,0.6902,0.6902
EURGBP,20050328,193600,0.6902,0.6903,0.6902,0.6902
EURGBP,20050328,193700,0.6903,0.6903,0.6903,0.6903
EURGBP,20050328,193800,0.6903,0.6903,0.6903,0.6903
EURGBP,20050328,193900,0.6903,0.6903,0.6902,0.6902
EURGBP,20050328,194000,0.6903,0.6903,0.6903,0.6903
EURGBP,20050328,194100,0.6903,0.6903,0.6902,0.6902
EURGBP,20050328,194200,0.6902,0.6903,0.6902,0.6903
EURGBP,20050328,194300,0.6903,0.6903,0.6903,0.6903
EURGBP,20050328,194400,0.6903,0.6903,0.6903,0.6903
EURGBP,20050328,194500,0.6904,0.6904,0.6904,0.6904
EURGBP,20050328,194600,0.6903,0.6904,0.6903,0.6904
EURGBP,20050328,194700,0.6904,0.6904,0.6904,0.6904
EURGBP,20050328,194800,0.6903,0.6904,0.6903,0.6904
EURGBP,20050328,194900,0.6904,0.6904,0.6904,0.6904
EURGBP,20050328,195000,0.6903,0.6903,0.6902,0.6903
EURGBP,20050328,195100,0.6902,0.6903,0.6901,0.6902
EURGBP,20050328,195200,0.6901,0.6902,0.6901,0.6902
EURGBP,20050328,195300,0.6901,0.6901,0.6900,0.6901
EURGBP,20050328,195400,0.6900,0.6901,0.6899,0.6900
EURGBP,20050328,195500,0.6901,0.6901,0.6901,0.6901
EURGBP,20050328,195600,0.6900,0.6901,0.6900,0.6901
EURGBP,20050328,195700,0.6901,0.6901,0.6901,0.6901
EURGBP,20050328,195800,0.6901,0.6902,0.6901,0.6902
EURGBP,20050328,195900,0.6902,0.6902,0.6902,0.6902
EURGBP,20050328,200000,0.6902,0.6902,0.6902,0.6902
EURGBP,20050328,200100,0.6903,0.6903,0.6903,0.6903
EURGBP,20050328,200200,0.6903,0.6903,0.6902,0.6903
EURGBP,20050328,200300,0.6902,0.6902,0.6902,0.6902
EURGBP,20050328,200400,0.6902,0.6903,0.6902,0.6902
EURGBP,20050328,200500,0.6902,0.6902,0.6902,0.6902
EURGBP,20050328,200600,0.6903,0.6903,0.6903,0.6903
EURGBP,20050328,200700,0.6903,0.6903,0.6903,0.6903
EURGBP,20050328,200800,0.6903,0.6904,0.6903,0.6904
EURGBP,20050328,200900,0.6903,0.6903,0.6903,0.6903
EURGBP,20050328,201000,0.6903,0.6903,0.6903,0.6903
EURGBP,20050328,201100,0.6903,0.6903,0.6903,0.6903
EURGBP,20050328,201200,0.6903,0.6903,0.6903,0.6903
EURGBP,20050328,201300,0.6903,0.6903,0.6903,0.6903
EURGBP,20050328,201400,0.6903,0.6903,0.6903,0.6903
EURGBP,20050328,201500,0.6903,0.6903,0.6902,0.6903
EURGBP,20050328,201600,0.6902,0.6903,0.6902,0.6903
EURGBP,20050328,201700,0.6903,0.6903,0.6903,0.6903
EURGBP,20050328,201800,0.6903,0.6903,0.6902,0.6902
EURGBP,20050328,201900,0.6902,0.6902,0.6902,0.6902
EURGBP,20050328,202000,0.6903,0.6903,0.6902,0.6902
EURGBP,20050328,202100,0.6901,0.6902,0.6901,0.6902
EURGBP,20050328,202200,0.6902,0.6902,0.6902,0.6902
EURGBP,20050328,202300,0.6902,0.6903,0.6902,0.6903
EURGBP,20050328,202400,0.6903,0.6903,0.6903,0.6903
EURGBP,20050328,202500,0.6902,0.6903,0.6902,0.6903
EURGBP,20050328,202600,0.6903,0.6903,0.6903,0.6903
EURGBP,20050328,202700,0.6903,0.6904,0.6903,0.6904
EURGBP,20050328,202800,0.6903,0.6904,0.6903,0.6904
EURGBP,20050328,202900,0.6904,0.6904,0.6904,0.6904
EURGBP,20050328,203000,0.6905,0.6905,0.6904,0.6904
EURGBP,20050328,203100,0.6903,0.6904,0.6903,0.6904
EURGBP,20050328,203200,0.6904,0.6904,0.6904,0.6904
EURGBP,20050328,203300,0.6903,0.6904,0.6903,0.6904
EURGBP,20050328,203400,0.6904,0.6904,0.6904,0.6904
EURGBP,20050328,203500,0.6904,0.6904,0.6903,0.6903
EURGBP,20050328,203600,0.6903,0.6903,0.6903,0.6903
EURGBP,20050328,203700,0.6903,0.6903,0.6902,0.6902
EURGBP,20050328,203800,0.6903,0.6903,0.6902,0.6903
EURGBP,20050328,203900,0.6902,0.6902,0.6902,0.6902
EURGBP,20050328,204000,0.6902,0.6902,0.6902,0.6902
EURGBP,20050328,204100,0.6902,0.6902,0.6902,0.6902
EURGBP,20050328,204200,0.6903,0.6903,0.6902,0.6903
EURGBP,20050328,204300,0.6902,0.6902,0.6902,0.6902
EURGBP,20050328,204400,0.6902,0.6902,0.6901,0.6902
EURGBP,20050328,204500,0.6902,0.6902,0.6902,0.6902
EURGBP,20050328,204600,0.6902,0.6902,0.6902,0.6902
EURGBP,20050328,204700,0.6901,0.6901,0.6901,0.6901
EURGBP,20050328,204800,0.6900,0.6901,0.6900,0.6900
EURGBP,20050328,204900,0.6899,0.6899,0.6898,0.6898
EURGBP,20050328,205000,0.6899,0.6899,0.6898,0.6899
EURGBP,20050328,205100,0.6900,0.6900,0.6899,0.6899
EURGBP,20050328,205200,0.6900,0.6900,0.6900,0.6900
EURGBP,20050328,205300,0.6901,0.6901,0.6900,0.6901
EURGBP,20050328,205400,0.6900,0.6901,0.6900,0.6900
EURGBP,20050328,205500,0.6901,0.6902,0.6901,0.6902
EURGBP,20050328,205600,0.6901,0.6901,0.6901,0.6901
EURGBP,20050328,205700,0.6902,0.6902,0.6902,0.6902
EURGBP,20050328,205800,0.6902,0.6902,0.6900,0.6900
EURGBP,20050328,205900,0.6901,0.6901,0.6900,0.6900
EURGBP,20050328,210000,0.6901,0.6901,0.6901,0.6901
EURGBP,20050328,210100,0.6901,0.6901,0.6900,0.6900
EURGBP,20050328,210200,0.6900,0.6901,0.6900,0.6901
EURGBP,20050328,210300,0.6900,0.6900,0.6900,0.6900
EURGBP,20050328,210400,0.6901,0.6901,0.6901,0.6901
EURGBP,20050328,210500,0.6901,0.6901,0.6900,0.6901
EURGBP,20050328,210600,0.6900,0.6901,0.6900,0.6901
EURGBP,20050328,210700,0.6901,0.6901,0.6901,0.6901
EURGBP,20050328,210800,0.6901,0.6901,0.6901,0.6901
EURGBP,20050328,210900,0.6900,0.6901,0.6900,0.6901
EURGBP,20050328,211000,0.6902,0.6902,0.6902,0.6902
EURGBP,20050328,211100,0.6902,0.6902,0.6901,0.6901
EURGBP,20050328,211200,0.6901,0.6901,0.6901,0.6901
EURGBP,20050328,211300,0.6902,0.6902,0.6901,0.6901
EURGBP,20050328,211400,0.6901,0.6901,0.6901,0.6901
EURGBP,20050328,211500,0.6902,0.6902,0.6902,0.6902
EURGBP,20050328,211600,0.6902,0.6902,0.6901,0.6902
EURGBP,20050328,211700,0.6902,0.6903,0.6902,0.6903
EURGBP,20050328,211800,0.6904,0.6904,0.6904,0.6904
EURGBP,20050328,211900,0.6905,0.6905,0.6904,0.6905
EURGBP,20050328,212000,0.6904,0.6905,0.6904,0.6904
EURGBP,20050328,212100,0.6905,0.6905,0.6905,0.6905
EURGBP,20050328,212200,0.6904,0.6905,0.6904,0.6905
EURGBP,20050328,212300,0.6905,0.6905,0.6905,0.6905
EURGBP,20050328,212400,0.6905,0.6905,0.6904,0.6904
EURGBP,20050328,212500,0.6904,0.6904,0.6904,0.6904
EURGBP,20050328,212600,0.6905,0.6906,0.6904,0.6906
EURGBP,20050328,212700,0.6906,0.6906,0.6905,0.6905
EURGBP,20050328,212800,0.6906,0.6906,0.6905,0.6905
EURGBP,20050328,212900,0.6905,0.6906,0.6905,0.6906
EURGBP,20050328,213000,0.6906,0.6906,0.6906,0.6906
EURGBP,20050328,213100,0.6906,0.6906,0.6906,0.6906
EURGBP,20050328,213200,0.6906,0.6906,0.6905,0.6905
EURGBP,20050328,213300,0.6904,0.6904,0.6904,0.6904
EURGBP,20050328,213400,0.6904,0.6904,0.6904,0.6904
EURGBP,20050328,213500,0.6903,0.6904,0.6903,0.6904
EURGBP,20050328,213600,0.6903,0.6903,0.6902,0.6902
EURGBP,20050328,213700,0.6903,0.6903,0.6903,0.6903
EURGBP,20050328,213800,0.6903,0.6903,0.6901,0.6902
EURGBP,20050328,213900,0.6901,0.6902,0.6901,0.6901
EURGBP,20050328,214000,0.6901,0.6901,0.6898,0.6898
EURGBP,20050328,214100,0.6897,0.6898,0.6897,0.6898
EURGBP,20050328,214200,0.6898,0.6899,0.6898,0.6899
EURGBP,20050328,214300,0.6899,0.6899,0.6899,0.6899
EURGBP,20050328,214400,0.6898,0.6899,0.6898,0.6899
EURGBP,20050328,214500,0.6899,0.6899,0.6899,0.6899
EURGBP,20050328,214600,0.6899,0.6899,0.6899,0.6899
EURGBP,20050328,214700,0.6900,0.6900,0.6898,0.6898
EURGBP,20050328,214800,0.6898,0.6898,0.6897,0.6897
EURGBP,20050328,214900,0.6898,0.6898,0.6898,0.6898
EURGBP,20050328,215000,0.6898,0.6899,0.6898,0.6899
EURGBP,20050328,215100,0.6899,0.6899,0.6898,0.6898
EURGBP,20050328,215200,0.6899,0.6899,0.6899,0.6899
EURGBP,20050328,215300,0.6899,0.6899,0.6898,0.6898
EURGBP,20050328,215400,0.6899,0.6899,0.6899,0.6899
EURGBP,20050328,215500,0.6900,0.6901,0.6900,0.6901
EURGBP,20050328,215600,0.6901,0.6901,0.6901,0.6901
EURGBP,20050328,215700,0.6901,0.6901,0.6901,0.6901
EURGBP,20050328,215800,0.6902,0.6902,0.6901,0.6901
EURGBP,20050328,215900,0.6901,0.6901,0.6901,0.6901
EURGBP,20050328,220000,0.6902,0.6902,0.6902,0.6902
EURGBP,20050328,220100,0.6902,0.6903,0.6902,0.6903
EURGBP,20050328,220200,0.6903,0.6904,0.6903,0.6904
EURGBP,20050328,220300,0.6903,0.6904,0.6903,0.6904
EURGBP,20050328,220400,0.6903,0.6903,0.6903,0.6903
EURGBP,20050328,220500,0.6904,0.6904,0.6902,0.6902
EURGBP,20050328,220600,0.6901,0.6902,0.6901,0.6902
EURGBP,20050328,220700,0.6901,0.6901,0.6901,0.6901
EURGBP,20050328,220800,0.6902,0.6902,0.6901,0.6901
EURGBP,20050328,220900,0.6902,0.6902,0.6902,0.6902
EURGBP,20050328,221000,0.6902,0.6903,0.6902,0.6903
EURGBP,20050328,221100,0.6902,0.6902,0.6902,0.6902
EURGBP,20050328,221200,0.6902,0.6902,0.6901,0.6902
EURGBP,20050328,221300,0.6902,0.6902,0.6902,0.6902
EURGBP,20050328,221400,0.6902,0.6902,0.6902,0.6902
EURGBP,20050328,221500,0.6902,0.6902,0.6902,0.6902
EURGBP,20050328,221600,0.6903,0.6903,0.6903,0.6903
EURGBP,20050328,221700,0.6903,0.6903,0.6902,0.6902
EURGBP,20050328,221800,0.6903,0.6903,0.6903,0.6903
EURGBP,20050328,221900,0.6903,0.6903,0.6903,0.6903
EURGBP,20050328,222000,0.6903,0.6903,0.6903,0.6903
EURGBP,20050328,222100,0.6903,0.6903,0.6903,0.6903
EURGBP,20050328,222200,0.6903,0.6904,0.6903,0.6904
EURGBP,20050328,222300,0.6904,0.6904,0.6904,0.6904
EURGBP,20050328,222400,0.6904,0.6905,0.6904,0.6905
EURGBP,20050328,222500,0.6905,0.6905,0.6905,0.6905
EURGBP,20050328,222600,0.6905,0.6905,0.6905,0.6905
EURGBP,20050328,222700,0.6905,0.6905,0.6905,0.6905
EURGBP,20050328,222800,0.6905,0.6905,0.6905,0.6905
EURGBP,20050328,222900,0.6905,0.6905,0.6905,0.6905
EURGBP,20050328,223100,0.6905,0.6905,0.6905,0.6905
EURGBP,20050328,223200,0.6905,0.6905,0.6905,0.6905
EURGBP,20050328,223300,0.6905,0.6905,0.6904,0.6905
EURGBP,20050328,223400,0.6904,0.6904,0.6904,0.6904
EURGBP,20050328,223500,0.6904,0.6904,0.6904,0.6904
EURGBP,20050328,223600,0.6904,0.6904,0.6904,0.6904
EURGBP,20050328,223700,0.6904,0.6904,0.6904,0.6904
EURGBP,20050328,223800,0.6904,0.6904,0.6904,0.6904
EURGBP,20050328,223900,0.6904,0.6904,0.6903,0.6904
EURGBP,20050328,224000,0.6903,0.6904,0.6903,0.6904
EURGBP,20050328,224100,0.6904,0.6905,0.6904,0.6905
EURGBP,20050328,224200,0.6904,0.6904,0.6904,0.6904
EURGBP,20050328,224300,0.6904,0.6904,0.6903,0.6904
EURGBP,20050328,224400,0.6904,0.6904,0.6904,0.6904
EURGBP,20050328,224500,0.6905,0.6905,0.6905,0.6905
EURGBP,20050328,224600,0.6904,0.6904,0.6904,0.6904
EURGBP,20050328,224700,0.6905,0.6905,0.6904,0.6904
EURGBP,20050328,224800,0.6904,0.6905,0.6904,0.6905
EURGBP,20050328,224900,0.6904,0.6905,0.6904,0.6905
EURGBP,20050328,225000,0.6905,0.6905,0.6905,0.6905
EURGBP,20050328,225100,0.6905,0.6905,0.6905,0.6905
EURGBP,20050328,225200,0.6905,0.6905,0.6904,0.6904
EURGBP,20050328,225300,0.6905,0.6906,0.6905,0.6906
EURGBP,20050328,225400,0.6905,0.6905,0.6904,0.6904
EURGBP,20050328,225500,0.6905,0.6905,0.6904,0.6904
EURGBP,20050328,225600,0.6904,0.6904,0.6904,0.6904
EURGBP,20050328,225700,0.6903,0.6903,0.6903,0.6903
EURGBP,20050328,225800,0.6903,0.6904,0.6903,0.6904
EURGBP,20050328,225900,0.6904,0.6904,0.6903,0.6903
EURGBP,20050328,230000,0.6904,0.6905,0.6904,0.6905
EURGBP,20050328,230100,0.6906,0.6906,0.6906,0.6906
EURGBP,20050328,230200,0.6906,0.6907,0.6906,0.6907
EURGBP,20050328,230300,0.6906,0.6907,0.6906,0.6907
EURGBP,20050328,230400,0.6907,0.6907,0.6906,0.6906
EURGBP,20050328,230500,0.6907,0.6907,0.6906,0.6906
EURGBP,20050328,230600,0.6905,0.6906,0.6905,0.6905
EURGBP,20050328,230700,0.6905,0.6905,0.6905,0.6905
EURGBP,20050328,230800,0.6905,0.6905,0.6905,0.6905
EURGBP,20050328,230900,0.6905,0.6905,0.6905,0.6905
EURGBP,20050328,231000,0.6904,0.6905,0.6904,0.6905
EURGBP,20050328,231100,0.6905,0.6906,0.6905,0.6906
EURGBP,20050328,231200,0.6905,0.6905,0.6905,0.6905
EURGBP,20050328,231300,0.6905,0.6905,0.6904,0.6905
EURGBP,20050328,231400,0.6906,0.6906,0.6905,0.6905
EURGBP,20050328,231500,0.6906,0.6906,0.6905,0.6905
EURGBP,20050328,231600,0.6905,0.6905,0.6905,0.6905
EURGBP,20050328,231700,0.6905,0.6905,0.6905,0.6905
EURGBP,20050328,231800,0.6905,0.6905,0.6905,0.6905
EURGBP,20050328,231900,0.6905,0.6905,0.6905,0.6905
EURGBP,20050328,232000,0.6905,0.6905,0.6905,0.6905
EURGBP,20050328,232100,0.6905,0.6905,0.6905,0.6905
EURGBP,20050328,232200,0.6906,0.6906,0.6906,0.6906
EURGBP,20050328,232300,0.6906,0.6907,0.6906,0.6907
EURGBP,20050328,232400,0.6906,0.6907,0.6906,0.6907
EURGBP,20050328,232500,0.6907,0.6907,0.6907,0.6907
EURGBP,20050328,232600,0.6907,0.6907,0.6907,0.6907
EURGBP,20050328,232700,0.6908,0.6908,0.6907,0.6907
EURGBP,20050328,232800,0.6908,0.6908,0.6907,0.6908
EURGBP,20050328,232900,0.6907,0.6908,0.6907,0.6908
EURGBP,20050328,233000,0.6908,0.6908,0.6908,0.6908
EURGBP,20050328,233100,0.6908,0.6908,0.6908,0.6908
EURGBP,20050328,233200,0.6909,0.6909,0.6909,0.6909
EURGBP,20050328,233300,0.6908,0.6908,0.6908,0.6908
EURGBP,20050328,233400,0.6908,0.6908,0.6907,0.6907
EURGBP,20050328,233500,0.6907,0.6907,0.6907,0.6907
EURGBP,20050328,233600,0.6906,0.6906,0.6906,0.6906
EURGBP,20050328,233700,0.6906,0.6906,0.6906,0.6906
EURGBP,20050328,233800,0.6906,0.6907,0.6906,0.6907
EURGBP,20050328,233900,0.6906,0.6906,0.6905,0.6905
EURGBP,20050328,234000,0.6906,0.6906,0.6906,0.6906
EURGBP,20050328,234100,0.6906,0.6906,0.6906,0.6906
EURGBP,20050328,234200,0.6906,0.6906,0.6906,0.6906
EURGBP,20050328,234300,0.6906,0.6906,0.6905,0.6905
EURGBP,20050328,234400,0.6905,0.6905,0.6905,0.6905
EURGBP,20050328,234500,0.6905,0.6905,0.6904,0.6904
EURGBP,20050328,234600,0.6904,0.6904,0.6904,0.6904
EURGBP,20050328,234700,0.6904,0.6904,0.6904,0.6904
EURGBP,20050328,234800,0.6904,0.6904,0.6904,0.6904
EURGBP,20050328,234900,0.6904,0.6904,0.6904,0.6904
EURGBP,20050328,235000,0.6905,0.6905,0.6905,0.6905
EURGBP,20050328,235100,0.6905,0.6906,0.6905,0.6906
EURGBP,20050328,235200,0.6905,0.6906,0.6905,0.6906
EURGBP,20050328,235300,0.6906,0.6906,0.6906,0.6906
EURGBP,20050328,235400,0.6907,0.6907,0.6906,0.6906
EURGBP,20050328,235500,0.6906,0.6906,0.6906,0.6906
EURGBP,20050328,235600,0.6905,0.6906,0.6905,0.6906
EURGBP,20050328,235700,0.6906,0.6906,0.6906,0.6906
EURGBP,20050328,235800,0.6906,0.6906,0.6906,0.6906
EURGBP,20050328,235900,0.6906,0.6906,0.6906,0.6906
EURGBP,20050329,000000,0.6907,0.6908,0.6906,0.6907
EURCHF,20050328,000100,1.5544,1.5545,1.5544,1.5545
EURCHF,20050328,000200,1.5545,1.5545,1.5545,1.5545
EURCHF,20050328,000300,1.5544,1.5545,1.5544,1.5545
EURCHF,20050328,000400,1.5545,1.5545,1.5545,1.5545
EURCHF,20050328,000500,1.5545,1.5545,1.5545,1.5545
EURCHF,20050328,000600,1.5544,1.5544,1.5543,1.5544
EURCHF,20050328,000700,1.5543,1.5544,1.5543,1.5544
EURCHF,20050328,000800,1.5545,1.5545,1.5542,1.5543
EURCHF,20050328,000900,1.5543,1.5543,1.5543,1.5543
EURCHF,20050328,001000,1.5543,1.5543,1.5543,1.5543
EURCHF,20050328,001100,1.5543,1.5543,1.5543,1.5543
EURCHF,20050328,001200,1.5544,1.5544,1.5544,1.5544
EURCHF,20050328,001300,1.5544,1.5544,1.5544,1.5544
EURCHF,20050328,001400,1.5544,1.5544,1.5544,1.5544
EURCHF,20050328,001500,1.5544,1.5545,1.5544,1.5545
EURCHF,20050328,001600,1.5544,1.5545,1.5544,1.5545
EURCHF,20050328,001700,1.5544,1.5544,1.5544,1.5544
EURCHF,20050328,001800,1.5544,1.5544,1.5544,1.5544
EURCHF,20050328,001900,1.5544,1.5545,1.5544,1.5544
EURCHF,20050328,002000,1.5544,1.5544,1.5544,1.5544
EURCHF,20050328,002100,1.5544,1.5544,1.5544,1.5544
EURCHF,20050328,002200,1.5544,1.5544,1.5544,1.5544
EURCHF,20050328,002300,1.5544,1.5544,1.5544,1.5544
EURCHF,20050328,002400,1.5543,1.5544,1.5543,1.5544
EURCHF,20050328,002500,1.5545,1.5545,1.5545,1.5545
EURCHF,20050328,002600,1.5546,1.5546,1.5546,1.5546
EURCHF,20050328,002700,1.5546,1.5546,1.5546,1.5546
EURCHF,20050328,002800,1.5546,1.5546,1.5544,1.5544
EURCHF,20050328,002900,1.5543,1.5543,1.5543,1.5543
EURCHF,20050328,003000,1.5543,1.5543,1.5543,1.5543
EURCHF,20050328,003100,1.5543,1.5543,1.5542,1.5542
EURCHF,20050328,003200,1.5542,1.5542,1.5542,1.5542
EURCHF,20050328,003300,1.5542,1.5542,1.5542,1.5542
EURCHF,20050328,003400,1.5542,1.5542,1.5542,1.5542
EURCHF,20050328,003500,1.5542,1.5542,1.5542,1.5542
EURCHF,20050328,003600,1.5542,1.5543,1.5542,1.5543
EURCHF,20050328,003700,1.5543,1.5543,1.5543,1.5543
EURCHF,20050328,003800,1.5543,1.5543,1.5543,1.5543
EURCHF,20050328,003900,1.5544,1.5544,1.5544,1.5544
EURCHF,20050328,004000,1.5544,1.5544,1.5544,1.5544
EURCHF,20050328,004100,1.5544,1.5544,1.5544,1.5544
EURCHF,20050328,004200,1.5544,1.5544,1.5544,1.5544
EURCHF,20050328,004300,1.5544,1.5544,1.5544,1.5544
EURCHF,20050328,004400,1.5544,1.5544,1.5543,1.5543
EURCHF,20050328,004500,1.5543,1.5543,1.5543,1.5543
EURCHF,20050328,004600,1.5543,1.5543,1.5543,1.5543
EURCHF,20050328,004700,1.5543,1.5543,1.5543,1.5543
EURCHF,20050328,004800,1.5543,1.5544,1.5543,1.5544
EURCHF,20050328,004900,1.5543,1.5543,1.5542,1.5542
EURCHF,20050328,005000,1.5542,1.5542,1.5542,1.5542
EURCHF,20050328,005100,1.5542,1.5542,1.5542,1.5542
EURCHF,20050328,005200,1.5542,1.5542,1.5542,1.5542
EURCHF,20050328,005300,1.5542,1.5542,1.5542,1.5542
EURCHF,20050328,005400,1.5542,1.5543,1.5542,1.5543
EURCHF,20050328,005500,1.5544,1.5544,1.5543,1.5543
EURCHF,20050328,005600,1.5543,1.5543,1.5543,1.5543
EURCHF,20050328,005700,1.5543,1.5543,1.5543,1.5543
EURCHF,20050328,005800,1.5542,1.5542,1.5542,1.5542
EURCHF,20050328,005900,1.5542,1.5542,1.5542,1.5542
EURCHF,20050328,010000,1.5542,1.5542,1.5542,1.5542
EURCHF,20050328,010100,1.5542,1.5543,1.5542,1.5543
EURCHF,20050328,010200,1.5543,1.5543,1.5543,1.5543
EURCHF,20050328,010300,1.5543,1.5543,1.5543,1.5543
EURCHF,20050328,010400,1.5543,1.5543,1.5543,1.5543
EURCHF,20050328,010500,1.5544,1.5544,1.5544,1.5544
EURCHF,20050328,010600,1.5544,1.5544,1.5544,1.5544
EURCHF,20050328,010700,1.5545,1.5545,1.5545,1.5545
EURCHF,20050328,010800,1.5545,1.5545,1.5545,1.5545
EURCHF,20050328,010900,1.5545,1.5545,1.5545,1.5545
EURCHF,20050328,011000,1.5545,1.5546,1.5545,1.5545
EURCHF,20050328,011100,1.5546,1.5546,1.5546,1.5546
EURCHF,20050328,011200,1.5546,1.5546,1.5545,1.5545
EURCHF,20050328,011300,1.5545,1.5547,1.5545,1.5546
EURCHF,20050328,011400,1.5546,1.5546,1.5546,1.5546
EURCHF,20050328,011500,1.5545,1.5545,1.5545,1.5545
EURCHF,20050328,011600,1.5545,1.5545,1.5544,1.5545
EURCHF,20050328,011700,1.5544,1.5545,1.5544,1.5545
EURCHF,20050328,011800,1.5545,1.5545,1.5545,1.5545
EURCHF,20050328,011900,1.5545,1.5545,1.5545,1.5545
EURCHF,20050328,012000,1.5545,1.5546,1.5545,1.5546
EURCHF,20050328,012100,1.5546,1.5546,1.5546,1.5546
EURCHF,20050328,012200,1.5545,1.5545,1.5543,1.5543
EURCHF,20050328,012300,1.5543,1.5543,1.5543,1.5543
EURCHF,20050328,012400,1.5543,1.5543,1.5543,1.5543
EURCHF,20050328,012500,1.5543,1.5543,1.5543,1.5543
EURCHF,20050328,012600,1.5544,1.5544,1.5544,1.5544
EURCHF,20050328,012700,1.5545,1.5545,1.5543,1.5543
EURCHF,20050328,012800,1.5542,1.5543,1.5541,1.5541
EURCHF,20050328,012900,1.5542,1.5543,1.5542,1.5543
EURCHF,20050328,013000,1.5542,1.5543,1.5542,1.5543
EURCHF,20050328,013100,1.5542,1.5543,1.5542,1.5542
EURCHF,20050328,013200,1.5542,1.5542,1.5541,1.5541
EURCHF,20050328,013300,1.5541,1.5541,1.5541,1.5541
EURCHF,20050328,013400,1.5541,1.5541,1.5541,1.5541
EURCHF,20050328,013500,1.5542,1.5542,1.5542,1.5542
EURCHF,20050328,013600,1.5543,1.5543,1.5540,1.5540
EURCHF,20050328,013700,1.5541,1.5542,1.5541,1.5541
EURCHF,20050328,013800,1.5542,1.5542,1.5541,1.5541
EURCHF,20050328,013900,1.5542,1.5542,1.5540,1.5540
EURCHF,20050328,014000,1.5541,1.5541,1.5540,1.5540
EURCHF,20050328,014100,1.5540,1.5540,1.5540,1.5540
EURCHF,20050328,014200,1.5541,1.5542,1.5539,1.5539
EURCHF,20050328,014300,1.5540,1.5541,1.5539,1.5541
EURCHF,20050328,014400,1.5540,1.5540,1.5540,1.5540
EURCHF,20050328,014500,1.5540,1.5540,1.5540,1.5540
EURCHF,20050328,014600,1.5540,1.5540,1.5540,1.5540
EURCHF,20050328,014700,1.5539,1.5539,1.5539,1.5539
EURCHF,20050328,014800,1.5539,1.5539,1.5539,1.5539
EURCHF,20050328,014900,1.5539,1.5539,1.5539,1.5539
EURCHF,20050328,015000,1.5539,1.5539,1.5539,1.5539
EURCHF,20050328,015100,1.5539,1.5539,1.5538,1.5539
EURCHF,20050328,015200,1.5540,1.5540,1.5540,1.5540
EURCHF,20050328,015300,1.5540,1.5540,1.5540,1.5540
EURCHF,20050328,015400,1.5540,1.5540,1.5539,1.5539
EURCHF,20050328,015500,1.5539,1.5540,1.5539,1.5540
EURCHF,20050328,015600,1.5540,1.5540,1.5540,1.5540
EURCHF,20050328,015800,1.5540,1.5540,1.5540,1.5540
EURCHF,20050328,015900,1.5540,1.5541,1.5540,1.5541
EURCHF,20050328,020000,1.5541,1.5541,1.5541,1.5541
EURCHF,20050328,020100,1.5542,1.5542,1.5542,1.5542
EURCHF,20050328,020200,1.5542,1.5542,1.5541,1.5541
EURCHF,20050328,020300,1.5540,1.5540,1.5540,1.5540
EURCHF,20050328,020400,1.5540,1.5540,1.5540,1.5540
EURCHF,20050328,020500,1.5540,1.5540,1.5540,1.5540
EURCHF,20050328,020600,1.5540,1.5540,1.5539,1.5539
EURCHF,20050328,020700,1.5540,1.5540,1.5536,1.5536
EURCHF,20050328,020800,1.5537,1.5539,1.5537,1.5538
EURCHF,20050328,020900,1.5539,1.5539,1.5539,1.5539
EURCHF,20050328,021000,1.5539,1.5539,1.5539,1.5539
EURCHF,20050328,021100,1.5540,1.5540,1.5538,1.5538
EURCHF,20050328,021200,1.5539,1.5541,1.5538,1.5540
EURCHF,20050328,021300,1.5541,1.5543,1.5541,1.5543
EURCHF,20050328,021400,1.5542,1.5543,1.5542,1.5542
EURCHF,20050328,021500,1.5541,1.5542,1.5541,1.5541
EURCHF,20050328,021600,1.5540,1.5540,1.5540,1.5540
EURCHF,20050328,021700,1.5540,1.5541,1.5540,1.5540
EURCHF,20050328,021800,1.5540,1.5540,1.5540,1.5540
EURCHF,20050328,021900,1.5540,1.5541,1.5540,1.5541
EURCHF,20050328,022000,1.5542,1.5542,1.5541,1.5541
EURCHF,20050328,022100,1.5541,1.5541,1.5541,1.5541
EURCHF,20050328,022200,1.5542,1.5543,1.5542,1.5543
EURCHF,20050328,022300,1.5544,1.5545,1.5544,1.5545
EURCHF,20050328,022400,1.5544,1.5545,1.5544,1.5545
EURCHF,20050328,022500,1.5545,1.5545,1.5544,1.5544
EURCHF,20050328,022600,1.5544,1.5544,1.5544,1.5544
EURCHF,20050328,022700,1.5545,1.5545,1.5545,1.5545
EURCHF,20050328,022800,1.5544,1.5544,1.5544,1.5544
EURCHF,20050328,022900,1.5544,1.5544,1.5544,1.5544
EURCHF,20050328,023000,1.5544,1.5545,1.5544,1.5544
EURCHF,20050328,023100,1.5543,1.5543,1.5542,1.5542
EURCHF,20050328,023200,1.5542,1.5543,1.5542,1.5543
EURCHF,20050328,023300,1.5542,1.5542,1.5542,1.5542
EURCHF,20050328,023400,1.5542,1.5542,1.5542,1.5542
EURCHF,20050328,023500,1.5542,1.5543,1.5542,1.5543
EURCHF,20050328,023600,1.5544,1.5544,1.5542,1.5542
EURCHF,20050328,023700,1.5541,1.5542,1.5540,1.5541
EURCHF,20050328,023800,1.5541,1.5541,1.5541,1.5541
EURCHF,20050328,023900,1.5541,1.5542,1.5541,1.5542
EURCHF,20050328,024000,1.5541,1.5541,1.5540,1.5540
EURCHF,20050328,024100,1.5541,1.5542,1.5541,1.5542
EURCHF,20050328,024200,1.5541,1.5541,1.5541,1.5541
EURCHF,20050328,024300,1.5541,1.5542,1.5541,1.5542
EURCHF,20050328,024400,1.5542,1.5542,1.5541,1.5541
EURCHF,20050328,024500,1.5540,1.5540,1.5540,1.5540
EURCHF,20050328,024600,1.5540,1.5540,1.5540,1.5540
EURCHF,20050328,024700,1.5540,1.5541,1.5540,1.5540
EURCHF,20050328,024800,1.5542,1.5542,1.5542,1.5542
EURCHF,20050328,024900,1.5542,1.5545,1.5542,1.5544
EURCHF,20050328,025000,1.5543,1.5544,1.5543,1.5544
EURCHF,20050328,025100,1.5543,1.5543,1.5543,1.5543
EURCHF,20050328,025200,1.5543,1.5543,1.5543,1.5543
EURCHF,20050328,025300,1.5544,1.5544,1.5544,1.5544
EURCHF,20050328,025400,1.5544,1.5544,1.5543,1.5543
EURCHF,20050328,025500,1.5543,1.5544,1.5543,1.5543
EURCHF,20050328,025600,1.5542,1.5542,1.5541,1.5541
EURCHF,20050328,025700,1.5545,1.5545,1.5542,1.5543
EURCHF,20050328,025800,1.5542,1.5542,1.5542,1.5542
EURCHF,20050328,025900,1.5543,1.5544,1.5543,1.5543
EURCHF,20050328,030000,1.5542,1.5542,1.5541,1.5542
EURCHF,20050328,030100,1.5541,1.5543,1.5539,1.5543
EURCHF,20050328,030200,1.5545,1.5545,1.5544,1.5545
EURCHF,20050328,030300,1.5544,1.5546,1.5544,1.5545
EURCHF,20050328,030400,1.5546,1.5547,1.5546,1.5546
EURCHF,20050328,030500,1.5547,1.5547,1.5545,1.5546
EURCHF,20050328,030600,1.5545,1.5547,1.5545,1.5546
EURCHF,20050328,030700,1.5546,1.5546,1.5546,1.5546
EURCHF,20050328,030800,1.5546,1.5546,1.5546,1.5546
EURCHF,20050328,030900,1.5545,1.5547,1.5545,1.5545
EURCHF,20050328,031000,1.5544,1.5546,1.5544,1.5546
EURCHF,20050328,031100,1.5545,1.5545,1.5544,1.5545
EURCHF,20050328,031200,1.5546,1.5546,1.5546,1.5546
EURCHF,20050328,031300,1.5546,1.5547,1.5546,1.5547
EURCHF,20050328,031400,1.5546,1.5546,1.5545,1.5545
EURCHF,20050328,031500,1.5546,1.5546,1.5546,1.5546
EURCHF,20050328,031600,1.5546,1.5546,1.5545,1.5545
EURCHF,20050328,031700,1.5544,1.5544,1.5539,1.5539
EURCHF,20050328,031800,1.5538,1.5540,1.5538,1.5540
EURCHF,20050328,031900,1.5541,1.5544,1.5541,1.5542
EURCHF,20050328,032000,1.5541,1.5542,1.5540,1.5540
EURCHF,20050328,032100,1.5539,1.5541,1.5539,1.5540
EURCHF,20050328,032200,1.5539,1.5540,1.5539,1.5540
EURCHF,20050328,032300,1.5541,1.5541,1.5540,1.5541
EURCHF,20050328,032400,1.5540,1.5541,1.5539,1.5540
EURCHF,20050328,032500,1.5539,1.5539,1.5538,1.5538
EURCHF,20050328,032600,1.5539,1.5540,1.5539,1.5540
EURCHF,20050328,032700,1.5541,1.5543,1.5541,1.5543
EURCHF,20050328,032800,1.5542,1.5542,1.5541,1.5542
EURCHF,20050328,032900,1.5542,1.5542,1.5542,1.5542
EURCHF,20050328,033000,1.5541,1.5545,1.5541,1.5544
EURCHF,20050328,033100,1.5545,1.5546,1.5544,1.5546
EURCHF,20050328,033200,1.5545,1.5547,1.5545,1.5546
EURCHF,20050328,033300,1.5545,1.5545,1.5544,1.5544
EURCHF,20050328,033400,1.5545,1.5545,1.5542,1.5545
EURCHF,20050328,033500,1.5544,1.5544,1.5543,1.5543
EURCHF,20050328,033600,1.5544,1.5546,1.5544,1.5546
EURCHF,20050328,033700,1.5547,1.5547,1.5545,1.5545
EURCHF,20050328,033800,1.5545,1.5545,1.5545,1.5545
EURCHF,20050328,033900,1.5546,1.5546,1.5543,1.5544
EURCHF,20050328,034000,1.5545,1.5545,1.5544,1.5544
EURCHF,20050328,034100,1.5543,1.5543,1.5542,1.5543
EURCHF,20050328,034200,1.5544,1.5544,1.5544,1.5544
EURCHF,20050328,034300,1.5544,1.5544,1.5543,1.5543
EURCHF,20050328,034400,1.5544,1.5544,1.5543,1.5543
EURCHF,20050328,034500,1.5544,1.5545,1.5544,1.5545
EURCHF,20050328,034600,1.5545,1.5545,1.5544,1.5544
EURCHF,20050328,034700,1.5544,1.5544,1.5544,1.5544
EURCHF,20050328,034800,1.5545,1.5545,1.5543,1.5543
EURCHF,20050328,034900,1.5544,1.5544,1.5544,1.5544
EURCHF,20050328,035000,1.5544,1.5544,1.5543,1.5544
EURCHF,20050328,035100,1.5543,1.5544,1.5543,1.5543
EURCHF,20050328,035200,1.5544,1.5544,1.5543,1.5543
EURCHF,20050328,035300,1.5542,1.5542,1.5538,1.5540
EURCHF,20050328,035400,1.5541,1.5542,1.5541,1.5541
EURCHF,20050328,035500,1.5542,1.5542,1.5540,1.5541
EURCHF,20050328,035600,1.5540,1.5542,1.5540,1.5542
EURCHF,20050328,035700,1.5540,1.5541,1.5540,1.5540
EURCHF,20050328,035800,1.5539,1.5542,1.5539,1.5542
EURCHF,20050328,035900,1.5541,1.5542,1.5541,1.5542
EURCHF,20050328,040000,1.5541,1.5542,1.5541,1.5542
EURCHF,20050328,040100,1.5543,1.5543,1.5542,1.5542
EURCHF,20050328,040200,1.5543,1.5543,1.5542,1.5543
EURCHF,20050328,040300,1.5542,1.5543,1.5541,1.5541
EURCHF,20050328,040400,1.5540,1.5545,1.5540,1.5545
EURCHF,20050328,040500,1.5545,1.5546,1.5545,1.5546
EURCHF,20050328,040600,1.5545,1.5545,1.5544,1.5544
EURCHF,20050328,040700,1.5545,1.5545,1.5544,1.5545
EURCHF,20050328,040800,1.5544,1.5546,1.5544,1.5544
EURCHF,20050328,040900,1.5545,1.5546,1.5545,1.5546
EURCHF,20050328,041000,1.5545,1.5545,1.5544,1.5545
EURCHF,20050328,041100,1.5543,1.5545,1.5543,1.5545
EURCHF,20050328,041200,1.5543,1.5546,1.5543,1.5546
EURCHF,20050328,041300,1.5547,1.5548,1.5545,1.5548
EURCHF,20050328,041400,1.5547,1.5547,1.5545,1.5545
EURCHF,20050328,041500,1.5546,1.5547,1.5546,1.5547
EURCHF,20050328,041600,1.5546,1.5546,1.5546,1.5546
EURCHF,20050328,041700,1.5546,1.5546,1.5546,1.5546
EURCHF,20050328,041800,1.5545,1.5547,1.5545,1.5547
EURCHF,20050328,041900,1.5548,1.5549,1.5548,1.5549
EURCHF,20050328,042000,1.5548,1.5550,1.5548,1.5550
EURCHF,20050328,042100,1.5549,1.5549,1.5548,1.5549
EURCHF,20050328,042200,1.5548,1.5549,1.5548,1.5549
EURCHF,20050328,042300,1.5548,1.5548,1.5548,1.5548
EURCHF,20050328,042400,1.5547,1.5547,1.5547,1.5547
EURCHF,20050328,042500,1.5547,1.5547,1.5545,1.5545
EURCHF,20050328,042600,1.5544,1.5545,1.5544,1.5544
EURCHF,20050328,042700,1.5543,1.5546,1.5543,1.5545
EURCHF,20050328,042800,1.5545,1.5545,1.5545,1.5545
EURCHF,20050328,042900,1.5546,1.5547,1.5546,1.5547
EURCHF,20050328,043000,1.5547,1.5547,1.5546,1.5546
EURCHF,20050328,043100,1.5547,1.5547,1.5546,1.5546
EURCHF,20050328,043200,1.5545,1.5545,1.5544,1.5545
EURCHF,20050328,043300,1.5544,1.5544,1.5544,1.5544
EURCHF,20050328,043400,1.5544,1.5545,1.5544,1.5545
EURCHF,20050328,043500,1.5545,1.5546,1.5545,1.5546
EURCHF,20050328,043600,1.5546,1.5547,1.5546,1.5546
EURCHF,20050328,043700,1.5547,1.5547,1.5546,1.5547
EURCHF,20050328,043800,1.5547,1.5547,1.5547,1.5547
EURCHF,20050328,043900,1.5546,1.5547,1.5546,1.5547
EURCHF,20050328,044000,1.5546,1.5547,1.5546,1.5547
EURCHF,20050328,044100,1.5546,1.5546,1.5546,1.5546
EURCHF,20050328,044200,1.5546,1.5547,1.5546,1.5547
EURCHF,20050328,044300,1.5546,1.5546,1.5546,1.5546
EURCHF,20050328,044400,1.5546,1.5546,1.5546,1.5546
EURCHF,20050328,044500,1.5547,1.5547,1.5547,1.5547
EURCHF,20050328,044600,1.5547,1.5547,1.5546,1.5546
EURCHF,20050328,044700,1.5545,1.5545,1.5545,1.5545
EURCHF,20050328,044800,1.5547,1.5550,1.5547,1.5548
EURCHF,20050328,044900,1.5548,1.5548,1.5548,1.5548
EURCHF,20050328,045000,1.5547,1.5547,1.5546,1.5546
EURCHF,20050328,045100,1.5547,1.5547,1.5547,1.5547
EURCHF,20050328,045200,1.5547,1.5547,1.5544,1.5544
EURCHF,20050328,045300,1.5544,1.5544,1.5544,1.5544
EURCHF,20050328,045400,1.5544,1.5544,1.5544,1.5544
EURCHF,20050328,045500,1.5544,1.5544,1.5544,1.5544
EURCHF,20050328,045600,1.5545,1.5545,1.5545,1.5545
EURCHF,20050328,045700,1.5545,1.5545,1.5544,1.5544
EURCHF,20050328,045800,1.5545,1.5545,1.5545,1.5545
EURCHF,20050328,045900,1.5547,1.5547,1.5544,1.5545
EURCHF,20050328,050000,1.5547,1.5547,1.5545,1.5546
EURCHF,20050328,050100,1.5547,1.5547,1.5546,1.5547
EURCHF,20050328,050200,1.5547,1.5547,1.5547,1.5547
EURCHF,20050328,050300,1.5546,1.5546,1.5545,1.5545
EURCHF,20050328,050400,1.5545,1.5545,1.5545,1.5545
EURCHF,20050328,050500,1.5546,1.5546,1.5546,1.5546
EURCHF,20050328,050600,1.5546,1.5546,1.5546,1.5546
EURCHF,20050328,050700,1.5546,1.5546,1.5546,1.5546
EURCHF,20050328,050800,1.5546,1.5546,1.5546,1.5546
EURCHF,20050328,050900,1.5545,1.5545,1.5544,1.5545
EURCHF,20050328,051000,1.5546,1.5547,1.5546,1.5547
EURCHF,20050328,051100,1.5547,1.5547,1.5547,1.5547
EURCHF,20050328,051200,1.5546,1.5547,1.5546,1.5547
EURCHF,20050328,051300,1.5547,1.5548,1.5547,1.5548
EURCHF,20050328,051400,1.5547,1.5547,1.5543,1.5543
EURCHF,20050328,051500,1.5540,1.5540,1.5534,1.5534
EURCHF,20050328,051600,1.5536,1.5536,1.5533,1.5535
EURCHF,20050328,051700,1.5536,1.5538,1.5536,1.5538
EURCHF,20050328,051800,1.5537,1.5538,1.5537,1.5537
EURCHF,20050328,051900,1.5536,1.5536,1.5536,1.5536
EURCHF,20050328,052000,1.5537,1.5538,1.5537,1.5538
EURCHF,20050328,052100,1.5541,1.5543,1.5540,1.5540
EURCHF,20050328,052200,1.5541,1.5541,1.5541,1.5541
EURCHF,20050328,052300,1.5543,1.5543,1.5541,1.5541
EURCHF,20050328,052400,1.5540,1.5540,1.5540,1.5540
EURCHF,20050328,052500,1.5540,1.5541,1.5540,1.5540
EURCHF,20050328,052600,1.5540,1.5540,1.5540,1.5540
EURCHF,20050328,052700,1.5539,1.5539,1.5539,1.5539
EURCHF,20050328,052800,1.5538,1.5540,1.5537,1.5537
EURCHF,20050328,052900,1.5538,1.5538,1.5537,1.5538
EURCHF,20050328,053000,1.5537,1.5537,1.5537,1.5537
EURCHF,20050328,053100,1.5537,1.5537,1.5537,1.5537
EURCHF,20050328,053200,1.5537,1.5537,1.5537,1.5537
EURCHF,20050328,053300,1.5538,1.5540,1.5538,1.5539
EURCHF,20050328,053400,1.5539,1.5539,1.5539,1.5539
EURCHF,20050328,053600,1.5539,1.5540,1.5539,1.5540
EURCHF,20050328,053700,1.5542,1.5544,1.5542,1.5544
EURCHF,20050328,053800,1.5545,1.5545,1.5543,1.5545
EURCHF,20050328,053900,1.5544,1.5544,1.5543,1.5543
EURCHF,20050328,054000,1.5544,1.5544,1.5544,1.5544
EURCHF,20050328,054100,1.5544,1.5544,1.5544,1.5544
EURCHF,20050328,054200,1.5543,1.5543,1.5543,1.5543
EURCHF,20050328,054300,1.5543,1.5543,1.5543,1.5543
EURCHF,20050328,054400,1.5543,1.5543,1.5543,1.5543
EURCHF,20050328,054500,1.5542,1.5542,1.5541,1.5542
EURCHF,20050328,054600,1.5542,1.5542,1.5542,1.5542
EURCHF,20050328,054700,1.5542,1.5542,1.5542,1.5542
EURCHF,20050328,054800,1.5542,1.5542,1.5542,1.5542
EURCHF,20050328,054900,1.5543,1.5543,1.5543,1.5543
EURCHF,20050328,055000,1.5543,1.5543,1.5543,1.5543
EURCHF,20050328,055100,1.5542,1.5542,1.5541,1.5541
EURCHF,20050328,055200,1.5541,1.5542,1.5541,1.5542
EURCHF,20050328,055300,1.5542,1.5542,1.5542,1.5542
EURCHF,20050328,055400,1.5542,1.5542,1.5542,1.5542
EURCHF,20050328,055500,1.5542,1.5542,1.5542,1.5542
EURCHF,20050328,055600,1.5542,1.5542,1.5542,1.5542
EURCHF,20050328,055700,1.5542,1.5542,1.5542,1.5542
EURCHF,20050328,055800,1.5542,1.5542,1.5542,1.5542
EURCHF,20050328,055900,1.5542,1.5542,1.5542,1.5542
EURCHF,20050328,060000,1.5541,1.5541,1.5541,1.5541
EURCHF,20050328,060100,1.5541,1.5542,1.5541,1.5542
EURCHF,20050328,060200,1.5542,1.5542,1.5542,1.5542
EURCHF,20050328,060300,1.5543,1.5543,1.5543,1.5543
EURCHF,20050328,060400,1.5543,1.5543,1.5543,1.5543
EURCHF,20050328,060500,1.5543,1.5543,1.5543,1.5543
EURCHF,20050328,060600,1.5543,1.5543,1.5543,1.5543
EURCHF,20050328,060700,1.5543,1.5543,1.5542,1.5542
EURCHF,20050328,060800,1.5541,1.5541,1.5541,1.5541
EURCHF,20050328,060900,1.5542,1.5543,1.5542,1.5543
EURCHF,20050328,061000,1.5543,1.5543,1.5543,1.5543
EURCHF,20050328,061100,1.5543,1.5543,1.5541,1.5541
EURCHF,20050328,061200,1.5542,1.5542,1.5542,1.5542
EURCHF,20050328,061300,1.5543,1.5546,1.5543,1.5546
EURCHF,20050328,061400,1.5546,1.5546,1.5546,1.5546
EURCHF,20050328,061500,1.5547,1.5547,1.5547,1.5547
EURCHF,20050328,061600,1.5547,1.5547,1.5545,1.5545
EURCHF,20050328,061700,1.5545,1.5545,1.5545,1.5545
EURCHF,20050328,061800,1.5545,1.5545,1.5545,1.5545
EURCHF,20050328,061900,1.5546,1.5546,1.5546,1.5546
EURCHF,20050328,062000,1.5546,1.5546,1.5546,1.5546
EURCHF,20050328,062100,1.5546,1.5546,1.5546,1.5546
EURCHF,20050328,062200,1.5546,1.5546,1.5545,1.5545
EURCHF,20050328,062300,1.5546,1.5547,1.5546,1.5546
EURCHF,20050328,062400,1.5546,1.5546,1.5546,1.5546
EURCHF,20050328,062500,1.5546,1.5546,1.5546,1.5546
EURCHF,20050328,062600,1.5546,1.5546,1.5545,1.5545
EURCHF,20050328,062700,1.5546,1.5546,1.5546,1.5546
EURCHF,20050328,062800,1.5546,1.5546,1.5545,1.5546
EURCHF,20050328,062900,1.5546,1.5546,1.5546,1.5546
EURCHF,20050328,063000,1.5546,1.5546,1.5546,1.5546
EURCHF,20050328,063100,1.5546,1.5546,1.5546,1.5546
EURCHF,20050328,063200,1.5547,1.5547,1.5547,1.5547
EURCHF,20050328,063300,1.5547,1.5549,1.5547,1.5549
EURCHF,20050328,063400,1.5548,1.5549,1.5548,1.5549
EURCHF,20050328,063500,1.5549,1.5549,1.5549,1.5549
EURCHF,20050328,063600,1.5549,1.5549,1.5547,1.5547
EURCHF,20050328,063700,1.5546,1.5546,1.5545,1.5546
EURCHF,20050328,063800,1.5547,1.5548,1.5547,1.5548
EURCHF,20050328,063900,1.5548,1.5548,1.5548,1.5548
EURCHF,20050328,064000,1.5549,1.5549,1.5549,1.5549
EURCHF,20050328,064100,1.5549,1.5549,1.5549,1.5549
EURCHF,20050328,064200,1.5549,1.5549,1.5549,1.5549
EURCHF,20050328,064300,1.5549,1.5549,1.5549,1.5549
EURCHF,20050328,064400,1.5549,1.5549,1.5549,1.5549
EURCHF,20050328,064500,1.5549,1.5549,1.5547,1.5547
EURCHF,20050328,064600,1.5546,1.5547,1.5546,1.5547
EURCHF,20050328,064700,1.5548,1.5548,1.5547,1.5547
EURCHF,20050328,064800,1.5547,1.5548,1.5547,1.5548
EURCHF,20050328,064900,1.5549,1.5549,1.5549,1.5549
EURCHF,20050328,065000,1.5548,1.5548,1.5546,1.5548
EURCHF,20050328,065100,1.5548,1.5548,1.5548,1.5548
EURCHF,20050328,065200,1.5549,1.5549,1.5548,1.5548
EURCHF,20050328,065300,1.5548,1.5548,1.5547,1.5547
EURCHF,20050328,065400,1.5546,1.5547,1.5546,1.5546
EURCHF,20050328,065500,1.5546,1.5547,1.5546,1.5547
EURCHF,20050328,065600,1.5546,1.5546,1.5545,1.5545
EURCHF,20050328,065700,1.5544,1.5544,1.5544,1.5544
EURCHF,20050328,065800,1.5544,1.5544,1.5544,1.5544
EURCHF,20050328,065900,1.5545,1.5545,1.5545,1.5545
EURCHF,20050328,070000,1.5544,1.5544,1.5544,1.5544
EURCHF,20050328,070100,1.5544,1.5545,1.5544,1.5545
EURCHF,20050328,070200,1.5545,1.5545,1.5543,1.5543
EURCHF,20050328,070300,1.5544,1.5547,1.5544,1.5547
EURCHF,20050328,070400,1.5547,1.5547,1.5547,1.5547
EURCHF,20050328,070500,1.5547,1.5547,1.5547,1.5547
EURCHF,20050328,070600,1.5547,1.5547,1.5547,1.5547
EURCHF,20050328,070700,1.5548,1.5548,1.5547,1.5547
EURCHF,20050328,070800,1.5548,1.5549,1.5548,1.5548
EURCHF,20050328,070900,1.5549,1.5549,1.5548,1.5549
EURCHF,20050328,071000,1.5548,1.5549,1.5547,1.5547
EURCHF,20050328,071100,1.5548,1.5548,1.5548,1.5548
EURCHF,20050328,071200,1.5548,1.5549,1.5548,1.5549
EURCHF,20050328,071300,1.5550,1.5551,1.5550,1.5550
EURCHF,20050328,071400,1.5549,1.5549,1.5549,1.5549
EURCHF,20050328,071500,1.5549,1.5550,1.5549,1.5549
EURCHF,20050328,071600,1.5550,1.5551,1.5550,1.5551
EURCHF,20050328,071700,1.5551,1.5551,1.5551,1.5551
EURCHF,20050328,071800,1.5550,1.5550,1.5548,1.5549
EURCHF,20050328,071900,1.5550,1.5550,1.5549,1.5549
EURCHF,20050328,072000,1.5550,1.5551,1.5549,1.5549
EURCHF,20050328,072100,1.5548,1.5548,1.5547,1.5547
EURCHF,20050328,072200,1.5547,1.5547,1.5547,1.5547
EURCHF,20050328,072300,1.5547,1.5547,1.5547,1.5547
EURCHF,20050328,072400,1.5546,1.5546,1.5546,1.5546
EURCHF,20050328,072500,1.5546,1.5546,1.5546,1.5546
EURCHF,20050328,072600,1.5546,1.5549,1.5546,1.5549
EURCHF,20050328,072700,1.5548,1.5548,1.5548,1.5548
EURCHF,20050328,072800,1.5548,1.5549,1.5548,1.5549
EURCHF,20050328,072900,1.5548,1.5550,1.5548,1.5550
EURCHF,20050328,073000,1.5549,1.5549,1.5547,1.5547
EURCHF,20050328,073100,1.5546,1.5547,1.5546,1.5547
EURCHF,20050328,073200,1.5546,1.5547,1.5546,1.5546
EURCHF,20050328,073300,1.5545,1.5546,1.5545,1.5545
EURCHF,20050328,073400,1.5545,1.5545,1.5545,1.5545
EURCHF,20050328,073500,1.5545,1.5545,1.5545,1.5545
EURCHF,20050328,073600,1.5545,1.5545,1.5545,1.5545
EURCHF,20050328,073700,1.5545,1.5545,1.5545,1.5545
EURCHF,20050328,073800,1.5545,1.5545,1.5545,1.5545
EURCHF,20050328,073900,1.5545,1.5545,1.5545,1.5545
EURCHF,20050328,074000,1.5545,1.5545,1.5545,1.5545
EURCHF,20050328,074100,1.5544,1.5545,1.5544,1.5545
EURCHF,20050328,074200,1.5544,1.5545,1.5544,1.5544
EURCHF,20050328,074300,1.5544,1.5545,1.5543,1.5545
EURCHF,20050328,074400,1.5544,1.5545,1.5543,1.5544
EURCHF,20050328,074500,1.5543,1.5544,1.5541,1.5541
EURCHF,20050328,074600,1.5542,1.5543,1.5542,1.5542
EURCHF,20050328,074700,1.5543,1.5543,1.5543,1.5543
EURCHF,20050328,074800,1.5542,1.5543,1.5542,1.5543
EURCHF,20050328,074900,1.5543,1.5543,1.5543,1.5543
EURCHF,20050328,075000,1.5544,1.5544,1.5544,1.5544
EURCHF,20050328,075100,1.5543,1.5544,1.5543,1.5543
EURCHF,20050328,075200,1.5543,1.5543,1.5543,1.5543
EURCHF,20050328,075300,1.5543,1.5543,1.5542,1.5542
EURCHF,20050328,075400,1.5543,1.5543,1.5543,1.5543
EURCHF,20050328,075500,1.5543,1.5543,1.5542,1.5543
EURCHF,20050328,075600,1.5543,1.5543,1.5543,1.5543
EURCHF,20050328,075700,1.5542,1.5543,1.5542,1.5543
EURCHF,20050328,075800,1.5542,1.5543,1.5542,1.5542
EURCHF,20050328,075900,1.5540,1.5541,1.5540,1.5541
EURCHF,20050328,080000,1.5542,1.5543,1.5541,1.5541
EURCHF,20050328,080100,1.5540,1.5541,1.5540,1.5540
EURCHF,20050328,080200,1.5541,1.5541,1.5538,1.5538
EURCHF,20050328,080300,1.5539,1.5539,1.5539,1.5539
EURCHF,20050328,080400,1.5539,1.5540,1.5539,1.5540
EURCHF,20050328,080500,1.5539,1.5540,1.5538,1.5538
EURCHF,20050328,080600,1.5538,1.5538,1.5538,1.5538
EURCHF,20050328,080700,1.5540,1.5540,1.5540,1.5540
EURCHF,20050328,080800,1.5539,1.5540,1.5538,1.5540
EURCHF,20050328,080900,1.5539,1.5540,1.5538,1.5539
EURCHF,20050328,081000,1.5540,1.5540,1.5539,1.5540
EURCHF,20050328,081100,1.5540,1.5540,1.5540,1.5540
EURCHF,20050328,081200,1.5539,1.5541,1.5539,1.5540
EURCHF,20050328,081300,1.5539,1.5539,1.5538,1.5539
EURCHF,20050328,081400,1.5538,1.5538,1.5536,1.5538
EURCHF,20050328,081500,1.5536,1.5538,1.5536,1.5538
EURCHF,20050328,081600,1.5539,1.5540,1.5539,1.5540
EURCHF,20050328,081700,1.5538,1.5540,1.5538,1.5539
EURCHF,20050328,081800,1.5538,1.5539,1.5538,1.5538
EURCHF,20050328,081900,1.5539,1.5539,1.5538,1.5538
EURCHF,20050328,082000,1.5538,1.5538,1.5538,1.5538
EURCHF,20050328,082100,1.5538,1.5538,1.5538,1.5538
EURCHF,20050328,082200,1.5538,1.5538,1.5538,1.5538
EURCHF,20050328,082300,1.5539,1.5540,1.5538,1.5540
EURCHF,20050328,082400,1.5539,1.5539,1.5538,1.5539
EURCHF,20050328,082500,1.5537,1.5540,1.5537,1.5538
EURCHF,20050328,082600,1.5539,1.5539,1.5538,1.5539
EURCHF,20050328,082700,1.5538,1.5538,1.5537,1.5537
EURCHF,20050328,082800,1.5538,1.5538,1.5537,1.5537
EURCHF,20050328,082900,1.5538,1.5539,1.5538,1.5538
EURCHF,20050328,083000,1.5536,1.5538,1.5536,1.5537
EURCHF,20050328,083100,1.5538,1.5539,1.5538,1.5538
EURCHF,20050328,083200,1.5539,1.5539,1.5538,1.5538
EURCHF,20050328,083300,1.5537,1.5538,1.5536,1.5537
EURCHF,20050328,083400,1.5538,1.5538,1.5538,1.5538
EURCHF,20050328,083500,1.5537,1.5538,1.5536,1.5538
EURCHF,20050328,083600,1.5538,1.5538,1.5538,1.5538
EURCHF,20050328,083700,1.5539,1.5539,1.5538,1.5538
EURCHF,20050328,083800,1.5539,1.5539,1.5539,1.5539
EURCHF,20050328,083900,1.5538,1.5538,1.5537,1.5538
EURCHF,20050328,084000,1.5538,1.5538,1.5538,1.5538
EURCHF,20050328,084100,1.5538,1.5538,1.5538,1.5538
EURCHF,20050328,084200,1.5538,1.5538,1.5538,1.5538
EURCHF,20050328,084300,1.5539,1.5539,1.5538,1.5538
EURCHF,20050328,084400,1.5537,1.5537,1.5536,1.5537
EURCHF,20050328,084500,1.5536,1.5540,1.5536,1.5540
EURCHF,20050328,084600,1.5539,1.5540,1.5538,1.5540
EURCHF,20050328,084700,1.5538,1.5539,1.5538,1.5538
EURCHF,20050328,084800,1.5539,1.5539,1.5538,1.5538
EURCHF,20050328,084900,1.5539,1.5539,1.5538,1.5538
EURCHF,20050328,085000,1.5540,1.5543,1.5538,1.5543
EURCHF,20050328,085100,1.5544,1.5545,1.5544,1.5544
EURCHF,20050328,085200,1.5543,1.5545,1.5543,1.5545
EURCHF,20050328,085300,1.5546,1.5546,1.5545,1.5546
EURCHF,20050328,085400,1.5545,1.5547,1.5545,1.5545
EURCHF,20050328,085500,1.5546,1.5546,1.5545,1.5545
EURCHF,20050328,085600,1.5546,1.5547,1.5545,1.5545
EURCHF,20050328,085700,1.5546,1.5547,1.5545,1.5545
EURCHF,20050328,085800,1.5543,1.5543,1.5542,1.5543
EURCHF,20050328,085900,1.5544,1.5544,1.5542,1.5542
EURCHF,20050328,090000,1.5543,1.5543,1.5540,1.5540
EURCHF,20050328,090100,1.5539,1.5541,1.5539,1.5541
EURCHF,20050328,090200,1.5540,1.5540,1.5539,1.5539
EURCHF,20050328,090300,1.5540,1.5540,1.5539,1.5539
EURCHF,20050328,090400,1.5540,1.5540,1.5539,1.5539
EURCHF,20050328,090500,1.5540,1.5541,1.5540,1.5540
EURCHF,20050328,090600,1.5540,1.5540,1.5539,1.5539
EURCHF,20050328,090700,1.5540,1.5540,1.5540,1.5540
EURCHF,20050328,090800,1.5540,1.5542,1.5540,1.5542
EURCHF,20050328,090900,1.5541,1.5542,1.5540,1.5541
EURCHF,20050328,091000,1.5540,1.5540,1.5540,1.5540
EURCHF,20050328,091100,1.5540,1.5540,1.5540,1.5540
EURCHF,20050328,091200,1.5540,1.5540,1.5538,1.5540
EURCHF,20050328,091300,1.5539,1.5540,1.5539,1.5540
EURCHF,20050328,091400,1.5541,1.5541,1.5540,1.5540
EURCHF,20050328,091500,1.5540,1.5540,1.5540,1.5540
EURCHF,20050328,091600,1.5540,1.5540,1.5538,1.5538
EURCHF,20050328,091700,1.5539,1.5540,1.5539,1.5540
EURCHF,20050328,091800,1.5540,1.5540,1.5540,1.5540
EURCHF,20050328,091900,1.5540,1.5540,1.5540,1.5540
EURCHF,20050328,092000,1.5539,1.5540,1.5539,1.5540
EURCHF,20050328,092100,1.5541,1.5541,1.5540,1.5540
EURCHF,20050328,092200,1.5540,1.5540,1.5540,1.5540
EURCHF,20050328,092300,1.5540,1.5540,1.5540,1.5540
EURCHF,20050328,092400,1.5540,1.5541,1.5540,1.5541
EURCHF,20050328,092500,1.5542,1.5542,1.5540,1.5541
EURCHF,20050328,092600,1.5542,1.5543,1.5538,1.5538
EURCHF,20050328,092700,1.5536,1.5536,1.5536,1.5536
EURCHF,20050328,092800,1.5535,1.5537,1.5534,1.5537
EURCHF,20050328,092900,1.5538,1.5539,1.5538,1.5538
EURCHF,20050328,093000,1.5539,1.5539,1.5539,1.5539
EURCHF,20050328,093100,1.5538,1.5539,1.5538,1.5539
EURCHF,20050328,093200,1.5538,1.5539,1.5538,1.5539
EURCHF,20050328,093300,1.5538,1.5539,1.5538,1.5538
EURCHF,20050328,093400,1.5538,1.5539,1.5538,1.5539
EURCHF,20050328,093500,1.5540,1.5540,1.5538,1.5538
EURCHF,20050328,093600,1.5539,1.5539,1.5538,1.5538
EURCHF,20050328,093700,1.5538,1.5538,1.5538,1.5538
EURCHF,20050328,093800,1.5539,1.5539,1.5538,1.5538
EURCHF,20050328,093900,1.5539,1.5539,1.5538,1.5538
EURCHF,20050328,094000,1.5539,1.5540,1.5539,1.5540
EURCHF,20050328,094100,1.5539,1.5540,1.5539,1.5539
EURCHF,20050328,094200,1.5540,1.5540,1.5540,1.5540
EURCHF,20050328,094300,1.5540,1.5541,1.5540,1.5540
EURCHF,20050328,094400,1.5540,1.5540,1.5540,1.5540
EURCHF,20050328,094500,1.5540,1.5540,1.5540,1.5540
EURCHF,20050328,094600,1.5540,1.5540,1.5540,1.5540
EURCHF,20050328,094700,1.5539,1.5539,1.5538,1.5538
EURCHF,20050328,094800,1.5539,1.5540,1.5539,1.5540
EURCHF,20050328,094900,1.5541,1.5541,1.5540,1.5540
EURCHF,20050328,095000,1.5539,1.5539,1.5538,1.5539
EURCHF,20050328,095100,1.5540,1.5540,1.5538,1.5539
EURCHF,20050328,095200,1.5540,1.5540,1.5540,1.5540
EURCHF,20050328,095300,1.5538,1.5540,1.5538,1.5540
EURCHF,20050328,095400,1.5540,1.5540,1.5540,1.5540
EURCHF,20050328,095500,1.5540,1.5540,1.5540,1.5540
EURCHF,20050328,095600,1.5540,1.5540,1.5540,1.5540
EURCHF,20050328,095700,1.5540,1.5540,1.5540,1.5540
EURCHF,20050328,095800,1.5540,1.5540,1.5540,1.5540
EURCHF,20050328,095900,1.5539,1.5540,1.5539,1.5540
EURCHF,20050328,100000,1.5541,1.5541,1.5540,1.5540
EURCHF,20050328,100100,1.5540,1.5540,1.5540,1.5540
EURCHF,20050328,100200,1.5540,1.5541,1.5540,1.5540
EURCHF,20050328,100300,1.5539,1.5540,1.5538,1.5538
EURCHF,20050328,100400,1.5540,1.5540,1.5540,1.5540
EURCHF,20050328,100500,1.5540,1.5540,1.5539,1.5540
EURCHF,20050328,100600,1.5540,1.5540,1.5540,1.5540
EURCHF,20050328,100700,1.5539,1.5540,1.5539,1.5540
EURCHF,20050328,100800,1.5540,1.5540,1.5540,1.5540
EURCHF,20050328,100900,1.5540,1.5540,1.5539,1.5539
EURCHF,20050328,101000,1.5538,1.5540,1.5538,1.5540
EURCHF,20050328,101100,1.5540,1.5540,1.5540,1.5540
EURCHF,20050328,101200,1.5540,1.5540,1.5539,1.5539
EURCHF,20050328,101300,1.5538,1.5538,1.5538,1.5538
EURCHF,20050328,101400,1.5538,1.5538,1.5537,1.5537
EURCHF,20050328,101500,1.5538,1.5538,1.5538,1.5538
EURCHF,20050328,101600,1.5538,1.5540,1.5538,1.5540
EURCHF,20050328,101700,1.5540,1.5540,1.5540,1.5540
EURCHF,20050328,101800,1.5539,1.5539,1.5539,1.5539
EURCHF,20050328,101900,1.5540,1.5540,1.5540,1.5540
EURCHF,20050328,102000,1.5540,1.5540,1.5538,1.5538
EURCHF,20050328,102100,1.5540,1.5541,1.5540,1.5541
EURCHF,20050328,102200,1.5540,1.5540,1.5540,1.5540
EURCHF,20050328,102300,1.5540,1.5541,1.5540,1.5540
EURCHF,20050328,102400,1.5540,1.5540,1.5538,1.5538
EURCHF,20050328,102500,1.5540,1.5540,1.5540,1.5540
EURCHF,20050328,102600,1.5540,1.5542,1.5540,1.5540
EURCHF,20050328,102700,1.5539,1.5540,1.5538,1.5538
EURCHF,20050328,102800,1.5540,1.5541,1.5540,1.5541
EURCHF,20050328,102900,1.5540,1.5540,1.5540,1.5540
EURCHF,20050328,103000,1.5540,1.5541,1.5540,1.5541
EURCHF,20050328,103100,1.5542,1.5542,1.5540,1.5540
EURCHF,20050328,103200,1.5541,1.5541,1.5538,1.5538
EURCHF,20050328,103300,1.5539,1.5539,1.5539,1.5539
EURCHF,20050328,103400,1.5539,1.5539,1.5539,1.5539
EURCHF,20050328,103500,1.5539,1.5540,1.5538,1.5540
EURCHF,20050328,103600,1.5539,1.5540,1.5539,1.5540
EURCHF,20050328,103700,1.5539,1.5540,1.5538,1.5539
EURCHF,20050328,103800,1.5540,1.5540,1.5539,1.5540
EURCHF,20050328,103900,1.5541,1.5541,1.5540,1.5540
EURCHF,20050328,104000,1.5539,1.5540,1.5539,1.5540
EURCHF,20050328,104100,1.5539,1.5540,1.5539,1.5540
EURCHF,20050328,104200,1.5540,1.5541,1.5540,1.5541
EURCHF,20050328,104300,1.5542,1.5542,1.5540,1.5541
EURCHF,20050328,104400,1.5540,1.5540,1.5540,1.5540
EURCHF,20050328,104500,1.5540,1.5540,1.5540,1.5540
EURCHF,20050328,104600,1.5540,1.5540,1.5540,1.5540
EURCHF,20050328,104700,1.5540,1.5540,1.5540,1.5540
EURCHF,20050328,104800,1.5539,1.5539,1.5538,1.5538
EURCHF,20050328,104900,1.5538,1.5538,1.5538,1.5538
EURCHF,20050328,105000,1.5539,1.5540,1.5538,1.5539
EURCHF,20050328,105100,1.5538,1.5539,1.5538,1.5539
EURCHF,20050328,105200,1.5538,1.5539,1.5538,1.5538
EURCHF,20050328,105300,1.5537,1.5538,1.5537,1.5538
EURCHF,20050328,105400,1.5537,1.5538,1.5537,1.5538
EURCHF,20050328,105500,1.5539,1.5540,1.5539,1.5540
EURCHF,20050328,105600,1.5541,1.5541,1.5540,1.5540
EURCHF,20050328,105700,1.5541,1.5541,1.5540,1.5540
EURCHF,20050328,105800,1.5540,1.5540,1.5540,1.5540
EURCHF,20050328,105900,1.5540,1.5540,1.5540,1.5540
EURCHF,20050328,110000,1.5540,1.5540,1.5538,1.5538
EURCHF,20050328,110100,1.5539,1.5539,1.5538,1.5538
EURCHF,20050328,110200,1.5537,1.5538,1.5537,1.5538
EURCHF,20050328,110300,1.5538,1.5539,1.5538,1.5539
EURCHF,20050328,110400,1.5540,1.5540,1.5540,1.5540
EURCHF,20050328,110500,1.5540,1.5540,1.5538,1.5538
EURCHF,20050328,110600,1.5539,1.5539,1.5539,1.5539
EURCHF,20050328,110700,1.5538,1.5539,1.5538,1.5538
EURCHF,20050328,110800,1.5538,1.5538,1.5538,1.5538
EURCHF,20050328,110900,1.5538,1.5538,1.5538,1.5538
EURCHF,20050328,111000,1.5538,1.5539,1.5538,1.5539
EURCHF,20050328,111100,1.5540,1.5540,1.5540,1.5540
EURCHF,20050328,111200,1.5540,1.5540,1.5540,1.5540
EURCHF,20050328,111300,1.5540,1.5540,1.5539,1.5540
EURCHF,20050328,111400,1.5541,1.5541,1.5540,1.5540
EURCHF,20050328,111500,1.5540,1.5540,1.5539,1.5539
EURCHF,20050328,111600,1.5538,1.5539,1.5538,1.5539
EURCHF,20050328,111700,1.5539,1.5539,1.5539,1.5539
EURCHF,20050328,111800,1.5538,1.5538,1.5538,1.5538
EURCHF,20050328,111900,1.5539,1.5540,1.5539,1.5540
EURCHF,20050328,112000,1.5540,1.5540,1.5540,1.5540
EURCHF,20050328,112100,1.5540,1.5540,1.5540,1.5540
EURCHF,20050328,112200,1.5539,1.5540,1.5538,1.5538
EURCHF,20050328,112300,1.5538,1.5538,1.5538,1.5538
EURCHF,20050328,112400,1.5538,1.5538,1.5538,1.5538
EURCHF,20050328,112500,1.5537,1.5537,1.5537,1.5537
EURCHF,20050328,112600,1.5537,1.5538,1.5537,1.5538
EURCHF,20050328,112700,1.5538,1.5538,1.5538,1.5538
EURCHF,20050328,112800,1.5538,1.5538,1.5537,1.5537
EURCHF,20050328,112900,1.5537,1.5537,1.5537,1.5537
EURCHF,20050328,113000,1.5536,1.5538,1.5536,1.5538
EURCHF,20050328,113100,1.5537,1.5538,1.5537,1.5538
EURCHF,20050328,113200,1.5538,1.5538,1.5538,1.5538
EURCHF,20050328,113300,1.5538,1.5538,1.5538,1.5538
EURCHF,20050328,113400,1.5538,1.5539,1.5538,1.5538
EURCHF,20050328,113500,1.5539,1.5539,1.5538,1.5538
EURCHF,20050328,113600,1.5538,1.5539,1.5538,1.5539
EURCHF,20050328,113700,1.5538,1.5539,1.5538,1.5538
EURCHF,20050328,113800,1.5538,1.5538,1.5538,1.5538
EURCHF,20050328,113900,1.5540,1.5540,1.5539,1.5539
EURCHF,20050328,114000,1.5538,1.5538,1.5538,1.5538
EURCHF,20050328,114100,1.5538,1.5538,1.5537,1.5538
EURCHF,20050328,114200,1.5538,1.5538,1.5538,1.5538
EURCHF,20050328,114300,1.5537,1.5537,1.5537,1.5537
EURCHF,20050328,114400,1.5537,1.5537,1.5537,1.5537
EURCHF,20050328,114500,1.5537,1.5537,1.5537,1.5537
EURCHF,20050328,114600,1.5537,1.5538,1.5536,1.5538
EURCHF,20050328,114700,1.5537,1.5538,1.5537,1.5538
EURCHF,20050328,114800,1.5538,1.5538,1.5538,1.5538
EURCHF,20050328,114900,1.5538,1.5538,1.5538,1.5538
EURCHF,20050328,115000,1.5537,1.5540,1.5537,1.5540
EURCHF,20050328,115100,1.5539,1.5539,1.5538,1.5539
EURCHF,20050328,115200,1.5538,1.5538,1.5538,1.5538
EURCHF,20050328,115300,1.5538,1.5539,1.5538,1.5539
EURCHF,20050328,115400,1.5538,1.5538,1.5538,1.5538
EURCHF,20050328,115500,1.5538,1.5538,1.5538,1.5538
EURCHF,20050328,115600,1.5538,1.5538,1.5537,1.5537
EURCHF,20050328,115700,1.5537,1.5538,1.5536,1.5536
EURCHF,20050328,115800,1.5537,1.5538,1.5537,1.5538
EURCHF,20050328,115900,1.5537,1.5537,1.5535,1.5535
EURCHF,20050328,120000,1.5534,1.5534,1.5533,1.5533
EURCHF,20050328,120100,1.5532,1.5533,1.5532,1.5533
EURCHF,20050328,120200,1.5532,1.5532,1.5532,1.5532
EURCHF,20050328,120300,1.5533,1.5533,1.5533,1.5533
EURCHF,20050328,120400,1.5532,1.5533,1.5532,1.5532
EURCHF,20050328,120500,1.5531,1.5533,1.5531,1.5533
EURCHF,20050328,120600,1.5531,1.5533,1.5531,1.5532
EURCHF,20050328,120700,1.5533,1.5533,1.5532,1.5533
EURCHF,20050328,120800,1.5534,1.5535,1.5533,1.5533
EURCHF,20050328,120900,1.5534,1.5534,1.5533,1.5534
EURCHF,20050328,121000,1.5533,1.5535,1.5533,1.5533
EURCHF,20050328,121100,1.5534,1.5534,1.5534,1.5534
EURCHF,20050328,121200,1.5534,1.5534,1.5533,1.5534
EURCHF,20050328,121300,1.5534,1.5534,1.5534,1.5534
EURCHF,20050328,121400,1.5533,1.5535,1.5533,1.5534
EURCHF,20050328,121500,1.5533,1.5534,1.5533,1.5534
EURCHF,20050328,121600,1.5533,1.5535,1.5533,1.5534
EURCHF,20050328,121700,1.5533,1.5533,1.5533,1.5533
EURCHF,20050328,121800,1.5533,1.5533,1.5533,1.5533
EURCHF,20050328,121900,1.5533,1.5533,1.5530,1.5532
EURCHF,20050328,122000,1.5531,1.5531,1.5531,1.5531
EURCHF,20050328,122100,1.5531,1.5531,1.5531,1.5531
EURCHF,20050328,122200,1.5531,1.5532,1.5531,1.5532
EURCHF,20050328,122300,1.5532,1.5532,1.5532,1.5532
EURCHF,20050328,122400,1.5531,1.5531,1.5531,1.5531
EURCHF,20050328,122500,1.5532,1.5532,1.5532,1.5532
EURCHF,20050328,122600,1.5532,1.5532,1.5531,1.5531
EURCHF,20050328,122700,1.5532,1.5532,1.5532,1.5532
EURCHF,20050328,122800,1.5532,1.5532,1.5532,1.5532
EURCHF,20050328,122900,1.5532,1.5532,1.5532,1.5532
EURCHF,20050328,123000,1.5532,1.5533,1.5532,1.5532
EURCHF,20050328,123100,1.5533,1.5533,1.5532,1.5532
EURCHF,20050328,123200,1.5532,1.5532,1.5532,1.5532
EURCHF,20050328,123300,1.5531,1.5532,1.5531,1.5532
EURCHF,20050328,123400,1.5532,1.5533,1.5531,1.5531
EURCHF,20050328,123500,1.5532,1.5533,1.5532,1.5533
EURCHF,20050328,123600,1.5532,1.5532,1.5531,1.5531
EURCHF,20050328,123700,1.5532,1.5532,1.5532,1.5532
EURCHF,20050328,123800,1.5532,1.5533,1.5532,1.5533
EURCHF,20050328,123900,1.5533,1.5533,1.5532,1.5532
EURCHF,20050328,124000,1.5533,1.5533,1.5533,1.5533
EURCHF,20050328,124100,1.5534,1.5534,1.5533,1.5533
EURCHF,20050328,124200,1.5533,1.5533,1.5533,1.5533
EURCHF,20050328,124300,1.5533,1.5533,1.5533,1.5533
EURCHF,20050328,124400,1.5532,1.5532,1.5531,1.5532
EURCHF,20050328,124500,1.5532,1.5532,1.5532,1.5532
EURCHF,20050328,124600,1.5533,1.5533,1.5533,1.5533
EURCHF,20050328,124700,1.5533,1.5533,1.5532,1.5532
EURCHF,20050328,124800,1.5533,1.5533,1.5532,1.5532
EURCHF,20050328,124900,1.5533,1.5533,1.5531,1.5532
EURCHF,20050328,125000,1.5532,1.5532,1.5532,1.5532
EURCHF,20050328,125100,1.5531,1.5532,1.5531,1.5531
EURCHF,20050328,125200,1.5532,1.5533,1.5532,1.5533
EURCHF,20050328,125300,1.5532,1.5533,1.5532,1.5532
EURCHF,20050328,125400,1.5533,1.5533,1.5532,1.5532
EURCHF,20050328,125500,1.5533,1.5533,1.5532,1.5532
EURCHF,20050328,125600,1.5532,1.5532,1.5532,1.5532
EURCHF,20050328,125700,1.5533,1.5533,1.5532,1.5532
EURCHF,20050328,125800,1.5533,1.5533,1.5533,1.5533
EURCHF,20050328,125900,1.5533,1.5533,1.5532,1.5532
EURCHF,20050328,130000,1.5532,1.5533,1.5532,1.5533
EURCHF,20050328,130100,1.5534,1.5535,1.5534,1.5535
EURCHF,20050328,130200,1.5534,1.5534,1.5534,1.5534
EURCHF,20050328,130300,1.5535,1.5535,1.5533,1.5534
EURCHF,20050328,130400,1.5533,1.5533,1.5533,1.5533
EURCHF,20050328,130500,1.5533,1.5534,1.5533,1.5534
EURCHF,20050328,130600,1.5533,1.5533,1.5533,1.5533
EURCHF,20050328,130700,1.5533,1.5533,1.5533,1.5533
EURCHF,20050328,130800,1.5534,1.5534,1.5532,1.5532
EURCHF,20050328,130900,1.5532,1.5532,1.5532,1.5532
EURCHF,20050328,131000,1.5532,1.5532,1.5532,1.5532
EURCHF,20050328,131100,1.5533,1.5533,1.5533,1.5533
EURCHF,20050328,131200,1.5533,1.5533,1.5533,1.5533
EURCHF,20050328,131300,1.5533,1.5533,1.5532,1.5533
EURCHF,20050328,131400,1.5532,1.5533,1.5532,1.5533
EURCHF,20050328,131500,1.5533,1.5533,1.5533,1.5533
EURCHF,20050328,131600,1.5532,1.5532,1.5532,1.5532
EURCHF,20050328,131700,1.5532,1.5532,1.5532,1.5532
EURCHF,20050328,131800,1.5531,1.5532,1.5531,1.5532
EURCHF,20050328,131900,1.5531,1.5532,1.5531,1.5532
EURCHF,20050328,132000,1.5533,1.5533,1.5533,1.5533
EURCHF,20050328,132100,1.5533,1.5533,1.5532,1.5533
EURCHF,20050328,132200,1.5532,1.5533,1.5532,1.5533
EURCHF,20050328,132300,1.5532,1.5533,1.5532,1.5533
EURCHF,20050328,132400,1.5532,1.5533,1.5532,1.5533
EURCHF,20050328,132500,1.5533,1.5533,1.5532,1.5532
EURCHF,20050328,132600,1.5533,1.5533,1.5533,1.5533
EURCHF,20050328,132700,1.5533,1.5533,1.5532,1.5532
EURCHF,20050328,132800,1.5533,1.5533,1.5533,1.5533
EURCHF,20050328,132900,1.5534,1.5534,1.5533,1.5533
EURCHF,20050328,133000,1.5533,1.5533,1.5533,1.5533
EURCHF,20050328,133100,1.5532,1.5533,1.5532,1.5533
EURCHF,20050328,133200,1.5532,1.5533,1.5532,1.5533
EURCHF,20050328,133300,1.5532,1.5535,1.5532,1.5533
EURCHF,20050328,133400,1.5535,1.5535,1.5533,1.5533
EURCHF,20050328,133500,1.5534,1.5536,1.5534,1.5536
EURCHF,20050328,133600,1.5535,1.5535,1.5533,1.5534
EURCHF,20050328,133700,1.5533,1.5534,1.5531,1.5533
EURCHF,20050328,133800,1.5534,1.5535,1.5534,1.5535
EURCHF,20050328,133900,1.5534,1.5535,1.5534,1.5534
EURCHF,20050328,134000,1.5534,1.5536,1.5534,1.5536
EURCHF,20050328,134100,1.5535,1.5535,1.5535,1.5535
EURCHF,20050328,134200,1.5534,1.5534,1.5533,1.5533
EURCHF,20050328,134300,1.5533,1.5533,1.5533,1.5533
EURCHF,20050328,134400,1.5533,1.5533,1.5533,1.5533
EURCHF,20050328,134500,1.5533,1.5533,1.5533,1.5533
EURCHF,20050328,134600,1.5533,1.5533,1.5533,1.5533
EURCHF,20050328,134700,1.5533,1.5533,1.5533,1.5533
EURCHF,20050328,134800,1.5534,1.5534,1.5533,1.5533
EURCHF,20050328,134900,1.5534,1.5534,1.5533,1.5533
EURCHF,20050328,135000,1.5533,1.5533,1.5533,1.5533
EURCHF,20050328,135100,1.5533,1.5533,1.5533,1.5533
EURCHF,20050328,135200,1.5534,1.5534,1.5534,1.5534
EURCHF,20050328,135300,1.5534,1.5534,1.5534,1.5534
EURCHF,20050328,135400,1.5533,1.5534,1.5533,1.5533
EURCHF,20050328,135600,1.5533,1.5535,1.5533,1.5535
EURCHF,20050328,135700,1.5534,1.5536,1.5534,1.5536
EURCHF,20050328,135800,1.5535,1.5535,1.5534,1.5535
EURCHF,20050328,135900,1.5536,1.5536,1.5534,1.5534
EURCHF,20050328,140000,1.5533,1.5534,1.5533,1.5534
EURCHF,20050328,140100,1.5534,1.5535,1.5534,1.5535
EURCHF,20050328,140200,1.5534,1.5534,1.5534,1.5534
EURCHF,20050328,140300,1.5534,1.5534,1.5534,1.5534
EURCHF,20050328,140400,1.5535,1.5536,1.5535,1.5535
EURCHF,20050328,140500,1.5534,1.5535,1.5534,1.5535
EURCHF,20050328,140600,1.5534,1.5536,1.5534,1.5536
EURCHF,20050328,140700,1.5537,1.5537,1.5537,1.5537
EURCHF,20050328,140800,1.5538,1.5539,1.5538,1.5539
EURCHF,20050328,140900,1.5539,1.5539,1.5539,1.5539
EURCHF,20050328,141000,1.5540,1.5540,1.5540,1.5540
EURCHF,20050328,141100,1.5540,1.5540,1.5540,1.5540
EURCHF,20050328,141200,1.5540,1.5541,1.5540,1.5540
EURCHF,20050328,141300,1.5539,1.5540,1.5539,1.5539
EURCHF,20050328,141400,1.5540,1.5540,1.5539,1.5539
EURCHF,20050328,141500,1.5538,1.5538,1.5538,1.5538
EURCHF,20050328,141600,1.5538,1.5539,1.5538,1.5539
EURCHF,20050328,141700,1.5538,1.5538,1.5538,1.5538
EURCHF,20050328,141800,1.5538,1.5539,1.5538,1.5539
EURCHF,20050328,141900,1.5538,1.5539,1.5538,1.5539
EURCHF,20050328,142000,1.5539,1.5539,1.5539,1.5539
EURCHF,20050328,142100,1.5538,1.5539,1.5538,1.5539
EURCHF,20050328,142200,1.5539,1.5539,1.5539,1.5539
EURCHF,20050328,142300,1.5540,1.5540,1.5539,1.5539
EURCHF,20050328,142400,1.5540,1.5540,1.5539,1.5539
EURCHF,20050328,142500,1.5538,1.5539,1.5538,1.5539
EURCHF,20050328,142600,1.5538,1.5540,1.5538,1.5539
EURCHF,20050328,142700,1.5538,1.5539,1.5538,1.5538
EURCHF,20050328,142800,1.5539,1.5539,1.5538,1.5538
EURCHF,20050328,142900,1.5539,1.5539,1.5538,1.5538
EURCHF,20050328,143000,1.5538,1.5538,1.5538,1.5538
EURCHF,20050328,143100,1.5538,1.5538,1.5538,1.5538
EURCHF,20050328,143200,1.5539,1.5539,1.5538,1.5538
EURCHF,20050328,143300,1.5538,1.5538,1.5538,1.5538
EURCHF,20050328,143400,1.5538,1.5538,1.5538,1.5538
EURCHF,20050328,143500,1.5539,1.5540,1.5538,1.5539
EURCHF,20050328,143600,1.5540,1.5540,1.5538,1.5539
EURCHF,20050328,143700,1.5540,1.5541,1.5540,1.5540
EURCHF,20050328,143800,1.5540,1.5540,1.5540,1.5540
EURCHF,20050328,143900,1.5539,1.5539,1.5539,1.5539
EURCHF,20050328,144000,1.5539,1.5539,1.5539,1.5539
EURCHF,20050328,144100,1.5539,1.5539,1.5539,1.5539
EURCHF,20050328,144200,1.5540,1.5540,1.5540,1.5540
EURCHF,20050328,144300,1.5540,1.5540,1.5540,1.5540
EURCHF,20050328,144400,1.5540,1.5540,1.5539,1.5539
EURCHF,20050328,144500,1.5540,1.5540,1.5540,1.5540
EURCHF,20050328,144600,1.5540,1.5540,1.5538,1.5538
EURCHF,20050328,144700,1.5536,1.5538,1.5536,1.5538
EURCHF,20050328,144800,1.5537,1.5538,1.5537,1.5538
EURCHF,20050328,144900,1.5537,1.5538,1.5537,1.5538
EURCHF,20050328,145000,1.5538,1.5538,1.5538,1.5538
EURCHF,20050328,145100,1.5537,1.5538,1.5537,1.5538
EURCHF,20050328,145200,1.5537,1.5537,1.5536,1.5537
EURCHF,20050328,145300,1.5538,1.5538,1.5537,1.5538
EURCHF,20050328,145400,1.5539,1.5539,1.5537,1.5537
EURCHF,20050328,145500,1.5538,1.5538,1.5536,1.5536
EURCHF,20050328,145600,1.5537,1.5538,1.5536,1.5537
EURCHF,20050328,145700,1.5538,1.5538,1.5538,1.5538
EURCHF,20050328,145800,1.5538,1.5538,1.5538,1.5538
EURCHF,20050328,145900,1.5538,1.5539,1.5538,1.5539
EURCHF,20050328,150000,1.5539,1.5539,1.5539,1.5539
EURCHF,20050328,150100,1.5540,1.5540,1.5539,1.5540
EURCHF,20050328,150200,1.5539,1.5540,1.5539,1.5540
EURCHF,20050328,150300,1.5541,1.5541,1.5540,1.5541
EURCHF,20050328,150400,1.5540,1.5541,1.5540,1.5541
EURCHF,20050328,150500,1.5541,1.5541,1.5541,1.5541
EURCHF,20050328,150600,1.5540,1.5541,1.5540,1.5540
EURCHF,20050328,150700,1.5541,1.5541,1.5540,1.5541
EURCHF,20050328,150800,1.5540,1.5540,1.5540,1.5540
EURCHF,20050328,150900,1.5540,1.5540,1.5540,1.5540
EURCHF,20050328,151000,1.5541,1.5542,1.5540,1.5541
EURCHF,20050328,151100,1.5540,1.5540,1.5540,1.5540
EURCHF,20050328,151200,1.5540,1.5540,1.5539,1.5539
EURCHF,20050328,151300,1.5539,1.5539,1.5539,1.5539
EURCHF,20050328,151400,1.5538,1.5540,1.5538,1.5539
EURCHF,20050328,151500,1.5538,1.5538,1.5537,1.5537
EURCHF,20050328,151600,1.5536,1.5538,1.5536,1.5538
EURCHF,20050328,151700,1.5539,1.5541,1.5539,1.5540
EURCHF,20050328,151800,1.5538,1.5540,1.5538,1.5538
EURCHF,20050328,151900,1.5539,1.5539,1.5537,1.5538
EURCHF,20050328,152000,1.5537,1.5537,1.5536,1.5536
EURCHF,20050328,152100,1.5537,1.5538,1.5535,1.5536
EURCHF,20050328,152200,1.5537,1.5539,1.5537,1.5539
EURCHF,20050328,152300,1.5540,1.5540,1.5538,1.5539
EURCHF,20050328,152400,1.5538,1.5540,1.5538,1.5540
EURCHF,20050328,152500,1.5539,1.5543,1.5539,1.5543
EURCHF,20050328,152600,1.5542,1.5542,1.5541,1.5542
EURCHF,20050328,152700,1.5543,1.5545,1.5543,1.5545
EURCHF,20050328,152800,1.5545,1.5546,1.5545,1.5546
EURCHF,20050328,152900,1.5547,1.5547,1.5545,1.5545
EURCHF,20050328,153000,1.5546,1.5546,1.5544,1.5544
EURCHF,20050328,153100,1.5545,1.5545,1.5543,1.5543
EURCHF,20050328,153200,1.5542,1.5544,1.5542,1.5544
EURCHF,20050328,153300,1.5543,1.5544,1.5543,1.5544
EURCHF,20050328,153400,1.5543,1.5545,1.5543,1.5543
EURCHF,20050328,153500,1.5544,1.5547,1.5544,1.5547
EURCHF,20050328,153600,1.5547,1.5547,1.5547,1.5547
EURCHF,20050328,153700,1.5549,1.5549,1.5547,1.5547
EURCHF,20050328,153800,1.5548,1.5548,1.5547,1.5548
EURCHF,20050328,153900,1.5547,1.5548,1.5546,1.5547
EURCHF,20050328,154000,1.5548,1.5549,1.5547,1.5548
EURCHF,20050328,154100,1.5547,1.5549,1.5547,1.5548
EURCHF,20050328,154200,1.5549,1.5551,1.5549,1.5550
EURCHF,20050328,154300,1.5549,1.5550,1.5549,1.5550
EURCHF,20050328,154400,1.5551,1.5551,1.5550,1.5550
EURCHF,20050328,154500,1.5551,1.5552,1.5550,1.5551
EURCHF,20050328,154600,1.5550,1.5552,1.5550,1.5552
EURCHF,20050328,154700,1.5551,1.5552,1.5551,1.5552
EURCHF,20050328,154800,1.5551,1.5552,1.5550,1.5550
EURCHF,20050328,154900,1.5551,1.5555,1.5551,1.5554
EURCHF,20050328,155000,1.5553,1.5554,1.5552,1.5552
EURCHF,20050328,155100,1.5551,1.5551,1.5545,1.5545
EURCHF,20050328,155200,1.5546,1.5546,1.5546,1.5546
EURCHF,20050328,155300,1.5547,1.5548,1.5547,1.5547
EURCHF,20050328,155400,1.5548,1.5548,1.5545,1.5545
EURCHF,20050328,155500,1.5544,1.5545,1.5543,1.5545
EURCHF,20050328,155600,1.5544,1.5546,1.5544,1.5545
EURCHF,20050328,155700,1.5544,1.5544,1.5543,1.5543
EURCHF,20050328,155800,1.5544,1.5545,1.5543,1.5543
EURCHF,20050328,155900,1.5544,1.5546,1.5544,1.5546
EURCHF,20050328,160000,1.5545,1.5545,1.5544,1.5545
EURCHF,20050328,160100,1.5546,1.5546,1.5545,1.5546
EURCHF,20050328,160200,1.5547,1.5547,1.5545,1.5546
EURCHF,20050328,160300,1.5545,1.5545,1.5543,1.5543
EURCHF,20050328,160400,1.5542,1.5545,1.5542,1.5542
EURCHF,20050328,160500,1.5543,1.5543,1.5540,1.5540
EURCHF,20050328,160600,1.5541,1.5542,1.5539,1.5542
EURCHF,20050328,160700,1.5540,1.5540,1.5538,1.5538
EURCHF,20050328,160800,1.5539,1.5539,1.5538,1.5538
EURCHF,20050328,160900,1.5539,1.5540,1.5538,1.5540
EURCHF,20050328,161000,1.5539,1.5540,1.5538,1.5539
EURCHF,20050328,161100,1.5540,1.5542,1.5539,1.5539
EURCHF,20050328,161200,1.5540,1.5541,1.5540,1.5541
EURCHF,20050328,161300,1.5540,1.5540,1.5538,1.5540
EURCHF,20050328,161400,1.5539,1.5542,1.5539,1.5542
EURCHF,20050328,161500,1.5540,1.5540,1.5539,1.5539
EURCHF,20050328,161600,1.5538,1.5538,1.5535,1.5536
EURCHF,20050328,161700,1.5536,1.5536,1.5535,1.5535
EURCHF,20050328,161800,1.5534,1.5535,1.5534,1.5534
EURCHF,20050328,161900,1.5533,1.5533,1.5533,1.5533
EURCHF,20050328,162000,1.5533,1.5533,1.5529,1.5529
EURCHF,20050328,162100,1.5530,1.5531,1.5528,1.5528
EURCHF,20050328,162200,1.5529,1.5531,1.5528,1.5529
EURCHF,20050328,162300,1.5531,1.5531,1.5529,1.5530
EURCHF,20050328,162400,1.5529,1.5532,1.5529,1.5531
EURCHF,20050328,162500,1.5530,1.5536,1.5530,1.5536
EURCHF,20050328,162600,1.5538,1.5538,1.5535,1.5535
EURCHF,20050328,162700,1.5536,1.5536,1.5536,1.5536
EURCHF,20050328,162800,1.5536,1.5536,1.5535,1.5535
EURCHF,20050328,162900,1.5534,1.5534,1.5533,1.5534
EURCHF,20050328,163000,1.5535,1.5536,1.5535,1.5535
EURCHF,20050328,163100,1.5536,1.5536,1.5534,1.5535
EURCHF,20050328,163200,1.5534,1.5535,1.5534,1.5535
EURCHF,20050328,163300,1.5534,1.5536,1.5534,1.5536
EURCHF,20050328,163400,1.5535,1.5537,1.5535,1.5537
EURCHF,20050328,163500,1.5536,1.5538,1.5536,1.5538
EURCHF,20050328,163600,1.5537,1.5537,1.5533,1.5535
EURCHF,20050328,163700,1.5534,1.5534,1.5533,1.5533
EURCHF,20050328,163800,1.5532,1.5532,1.5528,1.5529
EURCHF,20050328,163900,1.5531,1.5531,1.5529,1.5530
EURCHF,20050328,164000,1.5531,1.5531,1.5528,1.5528
EURCHF,20050328,164100,1.5529,1.5529,1.5527,1.5528
EURCHF,20050328,164200,1.5527,1.5527,1.5525,1.5525
EURCHF,20050328,164300,1.5524,1.5526,1.5524,1.5526
EURCHF,20050328,164400,1.5527,1.5527,1.5525,1.5525
EURCHF,20050328,164500,1.5524,1.5524,1.5523,1.5523
EURCHF,20050328,164600,1.5522,1.5524,1.5522,1.5523
EURCHF,20050328,164700,1.5524,1.5524,1.5520,1.5520
EURCHF,20050328,164800,1.5519,1.5520,1.5519,1.5519
EURCHF,20050328,164900,1.5519,1.5519,1.5515,1.5515
EURCHF,20050328,165000,1.5514,1.5515,1.5514,1.5515
EURCHF,20050328,165100,1.5517,1.5519,1.5517,1.5519
EURCHF,20050328,165200,1.5522,1.5523,1.5519,1.5519
EURCHF,20050328,165300,1.5518,1.5519,1.5518,1.5519
EURCHF,20050328,165400,1.5520,1.5520,1.5516,1.5516
EURCHF,20050328,165500,1.5517,1.5518,1.5516,1.5517
EURCHF,20050328,165600,1.5518,1.5519,1.5518,1.5519
EURCHF,20050328,165700,1.5520,1.5523,1.5520,1.5521
EURCHF,20050328,165800,1.5522,1.5522,1.5520,1.5522
EURCHF,20050328,165900,1.5523,1.5523,1.5522,1.5522
EURCHF,20050328,170000,1.5523,1.5525,1.5522,1.5525
EURCHF,20050328,170100,1.5527,1.5530,1.5526,1.5526
EURCHF,20050328,170200,1.5529,1.5529,1.5527,1.5528
EURCHF,20050328,170300,1.5527,1.5528,1.5527,1.5528
EURCHF,20050328,170400,1.5529,1.5529,1.5529,1.5529
EURCHF,20050328,170500,1.5528,1.5530,1.5528,1.5530
EURCHF,20050328,170600,1.5531,1.5531,1.5528,1.5529
EURCHF,20050328,170700,1.5530,1.5530,1.5530,1.5530
EURCHF,20050328,170800,1.5530,1.5531,1.5530,1.5530
EURCHF,20050328,170900,1.5530,1.5530,1.5530,1.5530
EURCHF,20050328,171000,1.5529,1.5529,1.5528,1.5528
EURCHF,20050328,171100,1.5529,1.5530,1.5529,1.5529
EURCHF,20050328,171200,1.5530,1.5530,1.5528,1.5528
EURCHF,20050328,171300,1.5529,1.5529,1.5528,1.5528
EURCHF,20050328,171400,1.5529,1.5529,1.5528,1.5528
EURCHF,20050328,171500,1.5529,1.5530,1.5528,1.5530
EURCHF,20050328,171700,1.5530,1.5531,1.5530,1.5531
EURCHF,20050328,171800,1.5530,1.5531,1.5530,1.5531
EURCHF,20050328,171900,1.5531,1.5531,1.5530,1.5530
EURCHF,20050328,172000,1.5531,1.5533,1.5531,1.5533
EURCHF,20050328,172100,1.5534,1.5535,1.5533,1.5535
EURCHF,20050328,172200,1.5534,1.5536,1.5534,1.5535
EURCHF,20050328,172300,1.5536,1.5536,1.5535,1.5535
EURCHF,20050328,172400,1.5534,1.5534,1.5533,1.5534
EURCHF,20050328,172500,1.5535,1.5536,1.5535,1.5536
EURCHF,20050328,172600,1.5535,1.5536,1.5535,1.5536
EURCHF,20050328,172700,1.5537,1.5537,1.5536,1.5536
EURCHF,20050328,172800,1.5537,1.5537,1.5536,1.5536
EURCHF,20050328,172900,1.5535,1.5535,1.5533,1.5533
EURCHF,20050328,173000,1.5534,1.5536,1.5534,1.5536
EURCHF,20050328,173100,1.5537,1.5537,1.5535,1.5536
EURCHF,20050328,173200,1.5537,1.5537,1.5536,1.5536
EURCHF,20050328,173300,1.5537,1.5537,1.5536,1.5536
EURCHF,20050328,173400,1.5535,1.5536,1.5535,1.5535
EURCHF,20050328,173500,1.5534,1.5534,1.5533,1.5534
EURCHF,20050328,173600,1.5535,1.5535,1.5534,1.5534
EURCHF,20050328,173700,1.5535,1.5536,1.5535,1.5536
EURCHF,20050328,173800,1.5536,1.5536,1.5536,1.5536
EURCHF,20050328,173900,1.5536,1.5536,1.5536,1.5536
EURCHF,20050328,174000,1.5536,1.5536,1.5536,1.5536
EURCHF,20050328,174100,1.5537,1.5537,1.5534,1.5534
EURCHF,20050328,174200,1.5533,1.5535,1.5533,1.5535
EURCHF,20050328,174300,1.5533,1.5533,1.5532,1.5533
EURCHF,20050328,174400,1.5534,1.5534,1.5533,1.5533
EURCHF,20050328,174500,1.5531,1.5533,1.5530,1.5531
EURCHF,20050328,174600,1.5530,1.5533,1.5528,1.5532
EURCHF,20050328,174700,1.5531,1.5531,1.5531,1.5531
EURCHF,20050328,174800,1.5531,1.5532,1.5531,1.5531
EURCHF,20050328,174900,1.5532,1.5533,1.5531,1.5531
EURCHF,20050328,175000,1.5530,1.5531,1.5529,1.5530
EURCHF,20050328,175100,1.5529,1.5530,1.5529,1.5530
EURCHF,20050328,175200,1.5530,1.5530,1.5530,1.5530
EURCHF,20050328,175300,1.5530,1.5531,1.5530,1.5530
EURCHF,20050328,175400,1.5529,1.5530,1.5529,1.5530
EURCHF,20050328,175500,1.5531,1.5532,1.5531,1.5531
EURCHF,20050328,175600,1.5532,1.5533,1.5532,1.5532
EURCHF,20050328,175700,1.5533,1.5533,1.5533,1.5533
EURCHF,20050328,175800,1.5532,1.5533,1.5531,1.5532
EURCHF,20050328,175900,1.5533,1.5533,1.5532,1.5533
EURCHF,20050328,180000,1.5532,1.5533,1.5532,1.5533
EURCHF,20050328,180100,1.5533,1.5534,1.5533,1.5533
EURCHF,20050328,180200,1.5534,1.5534,1.5533,1.5534
EURCHF,20050328,180300,1.5533,1.5534,1.5533,1.5534
EURCHF,20050328,180400,1.5533,1.5536,1.5533,1.5535
EURCHF,20050328,180500,1.5533,1.5534,1.5533,1.5534
EURCHF,20050328,180600,1.5533,1.5536,1.5533,1.5535
EURCHF,20050328,180700,1.5534,1.5535,1.5533,1.5535
EURCHF,20050328,180800,1.5535,1.5535,1.5534,1.5535
EURCHF,20050328,180900,1.5534,1.5536,1.5534,1.5535
EURCHF,20050328,181000,1.5536,1.5536,1.5535,1.5536
EURCHF,20050328,181100,1.5535,1.5535,1.5534,1.5535
EURCHF,20050328,181200,1.5536,1.5536,1.5535,1.5535
EURCHF,20050328,181300,1.5536,1.5537,1.5535,1.5537
EURCHF,20050328,181400,1.5536,1.5536,1.5535,1.5536
EURCHF,20050328,181500,1.5537,1.5537,1.5536,1.5536
EURCHF,20050328,181600,1.5537,1.5537,1.5536,1.5536
EURCHF,20050328,181700,1.5536,1.5536,1.5536,1.5536
EURCHF,20050328,181800,1.5537,1.5538,1.5536,1.5537
EURCHF,20050328,181900,1.5536,1.5537,1.5536,1.5536
EURCHF,20050328,182000,1.5535,1.5536,1.5535,1.5536
EURCHF,20050328,182100,1.5535,1.5535,1.5534,1.5535
EURCHF,20050328,182200,1.5534,1.5535,1.5533,1.5534
EURCHF,20050328,182300,1.5534,1.5534,1.5534,1.5534
EURCHF,20050328,182400,1.5535,1.5535,1.5533,1.5533
EURCHF,20050328,182500,1.5534,1.5536,1.5534,1.5536
EURCHF,20050328,182600,1.5535,1.5536,1.5535,1.5536
EURCHF,20050328,182700,1.5535,1.5535,1.5532,1.5532
EURCHF,20050328,182800,1.5533,1.5533,1.5533,1.5533
EURCHF,20050328,182900,1.5534,1.5534,1.5533,1.5534
EURCHF,20050328,183000,1.5533,1.5534,1.5533,1.5534
EURCHF,20050328,183100,1.5535,1.5535,1.5534,1.5534
EURCHF,20050328,183200,1.5533,1.5533,1.5533,1.5533
EURCHF,20050328,183300,1.5532,1.5533,1.5532,1.5533
EURCHF,20050328,183400,1.5533,1.5533,1.5533,1.5533
EURCHF,20050328,183500,1.5532,1.5532,1.5530,1.5530
EURCHF,20050328,183600,1.5531,1.5531,1.5531,1.5531
EURCHF,20050328,183700,1.5531,1.5533,1.5531,1.5532
EURCHF,20050328,183800,1.5531,1.5533,1.5531,1.5532
EURCHF,20050328,183900,1.5531,1.5532,1.5531,1.5532
EURCHF,20050328,184000,1.5531,1.5531,1.5531,1.5531
EURCHF,20050328,184100,1.5531,1.5532,1.5531,1.5531
EURCHF,20050328,184200,1.5532,1.5532,1.5531,1.5531
EURCHF,20050328,184300,1.5531,1.5532,1.5531,1.5532
EURCHF,20050328,184400,1.5531,1.5531,1.5531,1.5531
EURCHF,20050328,184500,1.5531,1.5532,1.5531,1.5532
EURCHF,20050328,184600,1.5533,1.5533,1.5531,1.5531
EURCHF,20050328,184700,1.5532,1.5533,1.5531,1.5533
EURCHF,20050328,184800,1.5532,1.5533,1.5531,1.5532
EURCHF,20050328,184900,1.5533,1.5533,1.5531,1.5531
EURCHF,20050328,185000,1.5530,1.5531,1.5530,1.5530
EURCHF,20050328,185100,1.5529,1.5530,1.5529,1.5530
EURCHF,20050328,185200,1.5529,1.5529,1.5528,1.5528
EURCHF,20050328,185300,1.5529,1.5529,1.5528,1.5528
EURCHF,20050328,185400,1.5529,1.5529,1.5528,1.5529
EURCHF,20050328,185500,1.5529,1.5529,1.5529,1.5529
EURCHF,20050328,185600,1.5529,1.5529,1.5529,1.5529
EURCHF,20050328,185700,1.5528,1.5528,1.5527,1.5528
EURCHF,20050328,185800,1.5527,1.5528,1.5527,1.5527
EURCHF,20050328,185900,1.5526,1.5527,1.5526,1.5527
EURCHF,20050328,190000,1.5526,1.5529,1.5526,1.5529
EURCHF,20050328,190100,1.5528,1.5529,1.5528,1.5529
EURCHF,20050328,190200,1.5528,1.5529,1.5528,1.5528
EURCHF,20050328,190300,1.5529,1.5529,1.5528,1.5529
EURCHF,20050328,190400,1.5529,1.5529,1.5529,1.5529
EURCHF,20050328,190500,1.5528,1.5529,1.5528,1.5528
EURCHF,20050328,190600,1.5529,1.5529,1.5528,1.5529
EURCHF,20050328,190700,1.5529,1.5529,1.5529,1.5529
EURCHF,20050328,190800,1.5528,1.5528,1.5526,1.5528
EURCHF,20050328,190900,1.5529,1.5529,1.5528,1.5529
EURCHF,20050328,191000,1.5528,1.5529,1.5526,1.5526
EURCHF,20050328,191100,1.5527,1.5528,1.5527,1.5528
EURCHF,20050328,191200,1.5527,1.5528,1.5527,1.5528
EURCHF,20050328,191300,1.5527,1.5529,1.5527,1.5529
EURCHF,20050328,191400,1.5528,1.5528,1.5526,1.5528
EURCHF,20050328,191500,1.5527,1.5529,1.5527,1.5529
EURCHF,20050328,191600,1.5528,1.5529,1.5528,1.5528
EURCHF,20050328,191700,1.5529,1.5529,1.5528,1.5529
EURCHF,20050328,191800,1.5528,1.5529,1.5528,1.5528
EURCHF,20050328,191900,1.5529,1.5529,1.5529,1.5529
EURCHF,20050328,192000,1.5528,1.5528,1.5526,1.5527
EURCHF,20050328,192100,1.5529,1.5529,1.5528,1.5528
EURCHF,20050328,192200,1.5526,1.5527,1.5526,1.5526
EURCHF,20050328,192300,1.5527,1.5528,1.5527,1.5527
EURCHF,20050328,192400,1.5528,1.5528,1.5527,1.5527
EURCHF,20050328,192500,1.5528,1.5528,1.5527,1.5527
EURCHF,20050328,192600,1.5528,1.5528,1.5528,1.5528
EURCHF,20050328,192700,1.5527,1.5528,1.5524,1.5524
EURCHF,20050328,192800,1.5525,1.5526,1.5524,1.5524
EURCHF,20050328,192900,1.5525,1.5525,1.5524,1.5525
EURCHF,20050328,193000,1.5524,1.5526,1.5524,1.5526
EURCHF,20050328,193100,1.5525,1.5525,1.5524,1.5524
EURCHF,20050328,193200,1.5525,1.5526,1.5524,1.5525
EURCHF,20050328,193300,1.5524,1.5524,1.5524,1.5524
EURCHF,20050328,193400,1.5525,1.5525,1.5524,1.5525
EURCHF,20050328,193500,1.5525,1.5525,1.5525,1.5525
EURCHF,20050328,193600,1.5524,1.5525,1.5524,1.5524
EURCHF,20050328,193700,1.5525,1.5525,1.5524,1.5524
EURCHF,20050328,193800,1.5525,1.5525,1.5524,1.5525
EURCHF,20050328,193900,1.5526,1.5526,1.5525,1.5525
EURCHF,20050328,194000,1.5526,1.5526,1.5525,1.5526
EURCHF,20050328,194100,1.5525,1.5525,1.5525,1.5525
EURCHF,20050328,194200,1.5525,1.5526,1.5524,1.5526
EURCHF,20050328,194300,1.5524,1.5527,1.5524,1.5527
EURCHF,20050328,194400,1.5526,1.5527,1.5526,1.5526
EURCHF,20050328,194500,1.5525,1.5526,1.5525,1.5525
EURCHF,20050328,194600,1.5526,1.5526,1.5525,1.5525
EURCHF,20050328,194700,1.5524,1.5525,1.5524,1.5524
EURCHF,20050328,194800,1.5525,1.5525,1.5524,1.5524
EURCHF,20050328,194900,1.5525,1.5525,1.5524,1.5524
EURCHF,20050328,195000,1.5525,1.5525,1.5524,1.5524
EURCHF,20050328,195100,1.5525,1.5525,1.5523,1.5523
EURCHF,20050328,195200,1.5524,1.5525,1.5524,1.5524
EURCHF,20050328,195300,1.5523,1.5524,1.5523,1.5524
EURCHF,20050328,195400,1.5523,1.5524,1.5523,1.5524
EURCHF,20050328,195500,1.5525,1.5525,1.5524,1.5524
EURCHF,20050328,195600,1.5525,1.5525,1.5524,1.5524
EURCHF,20050328,195700,1.5525,1.5525,1.5524,1.5524
EURCHF,20050328,195800,1.5525,1.5525,1.5525,1.5525
EURCHF,20050328,195900,1.5525,1.5526,1.5525,1.5525
EURCHF,20050328,200000,1.5525,1.5525,1.5525,1.5525
EURCHF,20050328,200100,1.5526,1.5526,1.5525,1.5526
EURCHF,20050328,200200,1.5525,1.5526,1.5525,1.5526
EURCHF,20050328,200300,1.5525,1.5525,1.5524,1.5524
EURCHF,20050328,200400,1.5525,1.5526,1.5524,1.5525
EURCHF,20050328,200500,1.5524,1.5524,1.5524,1.5524
EURCHF,20050328,200600,1.5524,1.5525,1.5524,1.5524
EURCHF,20050328,200700,1.5523,1.5523,1.5523,1.5523
EURCHF,20050328,200800,1.5523,1.5523,1.5523,1.5523
EURCHF,20050328,200900,1.5524,1.5524,1.5522,1.5522
EURCHF,20050328,201000,1.5522,1.5522,1.5519,1.5519
EURCHF,20050328,201100,1.5520,1.5520,1.5519,1.5519
EURCHF,20050328,201200,1.5520,1.5520,1.5518,1.5518
EURCHF,20050328,201300,1.5518,1.5519,1.5518,1.5519
EURCHF,20050328,201400,1.5518,1.5520,1.5518,1.5519
EURCHF,20050328,201500,1.5520,1.5520,1.5518,1.5519
EURCHF,20050328,201600,1.5520,1.5520,1.5519,1.5520
EURCHF,20050328,201700,1.5519,1.5520,1.5519,1.5519
EURCHF,20050328,201800,1.5520,1.5520,1.5519,1.5519
EURCHF,20050328,201900,1.5520,1.5521,1.5520,1.5520
EURCHF,20050328,202000,1.5520,1.5520,1.5520,1.5520
EURCHF,20050328,202100,1.5519,1.5519,1.5519,1.5519
EURCHF,20050328,202200,1.5519,1.5522,1.5519,1.5522
EURCHF,20050328,202300,1.5522,1.5522,1.5522,1.5522
EURCHF,20050328,202400,1.5523,1.5523,1.5522,1.5523
EURCHF,20050328,202500,1.5522,1.5523,1.5521,1.5521
EURCHF,20050328,202600,1.5522,1.5522,1.5521,1.5521
EURCHF,20050328,202700,1.5521,1.5522,1.5521,1.5522
EURCHF,20050328,202800,1.5521,1.5522,1.5521,1.5522
EURCHF,20050328,202900,1.5521,1.5522,1.5521,1.5522
EURCHF,20050328,203000,1.5521,1.5521,1.5520,1.5520
EURCHF,20050328,203100,1.5521,1.5522,1.5521,1.5521
EURCHF,20050328,203200,1.5522,1.5522,1.5522,1.5522
EURCHF,20050328,203300,1.5522,1.5523,1.5522,1.5522
EURCHF,20050328,203400,1.5522,1.5522,1.5522,1.5522
EURCHF,20050328,203500,1.5522,1.5522,1.5520,1.5520
EURCHF,20050328,203600,1.5522,1.5522,1.5520,1.5522
EURCHF,20050328,203700,1.5521,1.5522,1.5521,1.5521
EURCHF,20050328,203800,1.5522,1.5522,1.5521,1.5521
EURCHF,20050328,203900,1.5521,1.5521,1.5521,1.5521
EURCHF,20050328,204000,1.5522,1.5522,1.5522,1.5522
EURCHF,20050328,204100,1.5522,1.5522,1.5522,1.5522
EURCHF,20050328,204200,1.5522,1.5522,1.5522,1.5522
EURCHF,20050328,204300,1.5522,1.5522,1.5522,1.5522
EURCHF,20050328,204400,1.5521,1.5522,1.5521,1.5522
EURCHF,20050328,204500,1.5520,1.5521,1.5520,1.5521
EURCHF,20050328,204600,1.5521,1.5521,1.5521,1.5521
EURCHF,20050328,204700,1.5520,1.5521,1.5519,1.5519
EURCHF,20050328,204800,1.5520,1.5522,1.5519,1.5521
EURCHF,20050328,204900,1.5520,1.5521,1.5520,1.5521
EURCHF,20050328,205000,1.5522,1.5523,1.5522,1.5523
EURCHF,20050328,205100,1.5522,1.5522,1.5522,1.5522
EURCHF,20050328,205200,1.5523,1.5525,1.5523,1.5525
EURCHF,20050328,205300,1.5524,1.5526,1.5524,1.5526
EURCHF,20050328,205400,1.5526,1.5526,1.5526,1.5526
EURCHF,20050328,205500,1.5525,1.5527,1.5525,1.5527
EURCHF,20050328,205600,1.5527,1.5527,1.5527,1.5527
EURCHF,20050328,205700,1.5526,1.5527,1.5526,1.5527
EURCHF,20050328,205800,1.5527,1.5527,1.5527,1.5527
EURCHF,20050328,205900,1.5528,1.5528,1.5526,1.5526
EURCHF,20050328,210000,1.5527,1.5527,1.5526,1.5527
EURCHF,20050328,210100,1.5527,1.5527,1.5527,1.5527
EURCHF,20050328,210200,1.5526,1.5527,1.5526,1.5527
EURCHF,20050328,210300,1.5527,1.5527,1.5527,1.5527
EURCHF,20050328,210400,1.5528,1.5528,1.5528,1.5528
EURCHF,20050328,210500,1.5528,1.5528,1.5528,1.5528
EURCHF,20050328,210600,1.5527,1.5528,1.5527,1.5527
EURCHF,20050328,210700,1.5528,1.5528,1.5528,1.5528
EURCHF,20050328,210800,1.5528,1.5529,1.5527,1.5527
EURCHF,20050328,210900,1.5526,1.5526,1.5525,1.5526
EURCHF,20050328,211000,1.5525,1.5525,1.5523,1.5523
EURCHF,20050328,211100,1.5522,1.5522,1.5522,1.5522
EURCHF,20050328,211200,1.5522,1.5522,1.5522,1.5522
EURCHF,20050328,211300,1.5522,1.5522,1.5521,1.5522
EURCHF,20050328,211400,1.5521,1.5522,1.5521,1.5522
EURCHF,20050328,211500,1.5523,1.5524,1.5523,1.5524
EURCHF,20050328,211600,1.5523,1.5524,1.5522,1.5522
EURCHF,20050328,211700,1.5521,1.5522,1.5520,1.5521
EURCHF,20050328,211800,1.5519,1.5520,1.5519,1.5520
EURCHF,20050328,211900,1.5519,1.5520,1.5519,1.5520
EURCHF,20050328,212000,1.5520,1.5520,1.5520,1.5520
EURCHF,20050328,212100,1.5521,1.5521,1.5521,1.5521
EURCHF,20050328,212200,1.5520,1.5522,1.5520,1.5522
EURCHF,20050328,212300,1.5521,1.5521,1.5521,1.5521
EURCHF,20050328,212400,1.5521,1.5522,1.5521,1.5522
EURCHF,20050328,212500,1.5522,1.5522,1.5522,1.5522
EURCHF,20050328,212600,1.5522,1.5524,1.5522,1.5524
EURCHF,20050328,212700,1.5525,1.5525,1.5524,1.5524
EURCHF,20050328,212800,1.5524,1.5524,1.5523,1.5523
EURCHF,20050328,212900,1.5522,1.5524,1.5522,1.5524
EURCHF,20050328,213000,1.5524,1.5524,1.5524,1.5524
EURCHF,20050328,213100,1.5523,1.5524,1.5523,1.5524
EURCHF,20050328,213200,1.5523,1.5524,1.5522,1.5523
EURCHF,20050328,213300,1.5522,1.5524,1.5521,1.5524
EURCHF,20050328,213400,1.5523,1.5525,1.5523,1.5524
EURCHF,20050328,213500,1.5525,1.5525,1.5524,1.5524
EURCHF,20050328,213600,1.5523,1.5523,1.5522,1.5522
EURCHF,20050328,213700,1.5523,1.5523,1.5523,1.5523
EURCHF,20050328,213800,1.5523,1.5523,1.5521,1.5522
EURCHF,20050328,213900,1.5521,1.5522,1.5521,1.5522
EURCHF,20050328,214000,1.5521,1.5521,1.5520,1.5520
EURCHF,20050328,214100,1.5521,1.5521,1.5520,1.5520
EURCHF,20050328,214200,1.5521,1.5521,1.5520,1.5520
EURCHF,20050328,214300,1.5521,1.5521,1.5521,1.5521
EURCHF,20050328,214400,1.5520,1.5520,1.5520,1.5520
EURCHF,20050328,214500,1.5520,1.5521,1.5520,1.5520
EURCHF,20050328,214600,1.5521,1.5522,1.5521,1.5521
EURCHF,20050328,214700,1.5522,1.5522,1.5521,1.5521
EURCHF,20050328,214800,1.5522,1.5523,1.5522,1.5522
EURCHF,20050328,214900,1.5522,1.5522,1.5522,1.5522
EURCHF,20050328,215000,1.5521,1.5522,1.5521,1.5521
EURCHF,20050328,215100,1.5521,1.5521,1.5519,1.5519
EURCHF,20050328,215200,1.5519,1.5519,1.5519,1.5519
EURCHF,20050328,215300,1.5518,1.5518,1.5516,1.5517
EURCHF,20050328,215400,1.5516,1.5517,1.5516,1.5516
EURCHF,20050328,215500,1.5516,1.5516,1.5515,1.5516
EURCHF,20050328,215600,1.5516,1.5516,1.5516,1.5516
EURCHF,20050328,215700,1.5517,1.5517,1.5516,1.5517
EURCHF,20050328,215800,1.5516,1.5517,1.5515,1.5515
EURCHF,20050328,215900,1.5516,1.5516,1.5515,1.5516
EURCHF,20050328,220000,1.5515,1.5517,1.5515,1.5517
EURCHF,20050328,220100,1.5516,1.5517,1.5516,1.5517
EURCHF,20050328,220200,1.5516,1.5518,1.5516,1.5517
EURCHF,20050328,220300,1.5518,1.5518,1.5516,1.5516
EURCHF,20050328,220400,1.5515,1.5515,1.5515,1.5515
EURCHF,20050328,220500,1.5515,1.5516,1.5515,1.5515
EURCHF,20050328,220600,1.5515,1.5515,1.5515,1.5515
EURCHF,20050328,220700,1.5515,1.5515,1.5515,1.5515
EURCHF,20050328,220800,1.5515,1.5515,1.5515,1.5515
EURCHF,20050328,220900,1.5516,1.5517,1.5516,1.5517
EURCHF,20050328,221000,1.5516,1.5517,1.5516,1.5517
EURCHF,20050328,221100,1.5517,1.5517,1.5517,1.5517
EURCHF,20050328,221200,1.5517,1.5517,1.5517,1.5517
EURCHF,20050328,221300,1.5517,1.5517,1.5516,1.5516
EURCHF,20050328,221400,1.5517,1.5518,1.5517,1.5517
EURCHF,20050328,221500,1.5518,1.5519,1.5518,1.5519
EURCHF,20050328,221600,1.5518,1.5519,1.5518,1.5519
EURCHF,20050328,221700,1.5518,1.5518,1.5518,1.5518
EURCHF,20050328,221800,1.5519,1.5519,1.5518,1.5518
EURCHF,20050328,221900,1.5519,1.5519,1.5518,1.5518
EURCHF,20050328,222000,1.5518,1.5518,1.5518,1.5518
EURCHF,20050328,222100,1.5517,1.5518,1.5517,1.5517
EURCHF,20050328,222200,1.5518,1.5519,1.5518,1.5518
EURCHF,20050328,222300,1.5519,1.5519,1.5518,1.5519
EURCHF,20050328,222400,1.5518,1.5519,1.5518,1.5519
EURCHF,20050328,222500,1.5518,1.5519,1.5518,1.5519
EURCHF,20050328,222600,1.5519,1.5519,1.5519,1.5519
EURCHF,20050328,222700,1.5519,1.5520,1.5519,1.5520
EURCHF,20050328,222800,1.5520,1.5520,1.5519,1.5519
EURCHF,20050328,222900,1.5518,1.5518,1.5518,1.5518
EURCHF,20050328,223000,1.5518,1.5518,1.5518,1.5518
EURCHF,20050328,223100,1.5518,1.5518,1.5518,1.5518
EURCHF,20050328,223200,1.5517,1.5517,1.5517,1.5517
EURCHF,20050328,223300,1.5518,1.5518,1.5517,1.5518
EURCHF,20050328,223400,1.5517,1.5518,1.5517,1.5518
EURCHF,20050328,223500,1.5519,1.5519,1.5518,1.5518
EURCHF,20050328,223600,1.5519,1.5519,1.5519,1.5519
EURCHF,20050328,223700,1.5519,1.5520,1.5518,1.5519
EURCHF,20050328,223800,1.5520,1.5520,1.5519,1.5519
EURCHF,20050328,223900,1.5520,1.5520,1.5519,1.5519
EURCHF,20050328,224000,1.5520,1.5522,1.5519,1.5522
EURCHF,20050328,224100,1.5521,1.5522,1.5521,1.5522
EURCHF,20050328,224200,1.5521,1.5522,1.5521,1.5522
EURCHF,20050328,224300,1.5522,1.5522,1.5522,1.5522
EURCHF,20050328,224400,1.5522,1.5522,1.5522,1.5522
EURCHF,20050328,224500,1.5523,1.5524,1.5523,1.5523
EURCHF,20050328,224600,1.5524,1.5524,1.5524,1.5524
EURCHF,20050328,224700,1.5524,1.5524,1.5524,1.5524
EURCHF,20050328,224800,1.5524,1.5525,1.5524,1.5525
EURCHF,20050328,224900,1.5524,1.5526,1.5524,1.5526
EURCHF,20050328,225000,1.5525,1.5525,1.5523,1.5523
EURCHF,20050328,225100,1.5522,1.5522,1.5522,1.5522
EURCHF,20050328,225200,1.5522,1.5522,1.5521,1.5521
EURCHF,20050328,225300,1.5520,1.5522,1.5520,1.5522
EURCHF,20050328,225400,1.5523,1.5523,1.5522,1.5523
EURCHF,20050328,225500,1.5524,1.5524,1.5523,1.5523
EURCHF,20050328,225600,1.5522,1.5524,1.5522,1.5524
EURCHF,20050328,225700,1.5523,1.5524,1.5522,1.5523
EURCHF,20050328,225800,1.5522,1.5523,1.5522,1.5523
EURCHF,20050328,225900,1.5524,1.5524,1.5523,1.5524
EURCHF,20050328,230000,1.5525,1.5525,1.5525,1.5525
EURCHF,20050328,230100,1.5526,1.5526,1.5522,1.5524
EURCHF,20050328,230200,1.5523,1.5524,1.5523,1.5524
EURCHF,20050328,230300,1.5523,1.5523,1.5521,1.5522
EURCHF,20050328,230400,1.5522,1.5522,1.5522,1.5522
EURCHF,20050328,230500,1.5522,1.5522,1.5522,1.5522
EURCHF,20050328,230600,1.5523,1.5523,1.5523,1.5523
EURCHF,20050328,230700,1.5523,1.5523,1.5522,1.5522
EURCHF,20050328,230800,1.5522,1.5522,1.5522,1.5522
EURCHF,20050328,230900,1.5522,1.5522,1.5522,1.5522
EURCHF,20050328,231000,1.5522,1.5522,1.5521,1.5522
EURCHF,20050328,231100,1.5522,1.5523,1.5522,1.5522
EURCHF,20050328,231300,1.5522,1.5522,1.5522,1.5522
EURCHF,20050328,231400,1.5522,1.5522,1.5520,1.5520
EURCHF,20050328,231500,1.5520,1.5520,1.5520,1.5520
EURCHF,20050328,231600,1.5521,1.5521,1.5520,1.5521
EURCHF,20050328,231700,1.5522,1.5522,1.5522,1.5522
EURCHF,20050328,231800,1.5522,1.5522,1.5522,1.5522
EURCHF,20050328,231900,1.5522,1.5522,1.5521,1.5521
EURCHF,20050328,232000,1.5520,1.5522,1.5520,1.5521
EURCHF,20050328,232100,1.5522,1.5522,1.5521,1.5522
EURCHF,20050328,232200,1.5521,1.5522,1.5521,1.5521
EURCHF,20050328,232300,1.5522,1.5523,1.5521,1.5521
EURCHF,20050328,232400,1.5522,1.5522,1.5521,1.5522
EURCHF,20050328,232500,1.5521,1.5522,1.5521,1.5522
EURCHF,20050328,232600,1.5522,1.5522,1.5522,1.5522
EURCHF,20050328,232700,1.5521,1.5522,1.5521,1.5521
EURCHF,20050328,232800,1.5520,1.5521,1.5520,1.5521
EURCHF,20050328,232900,1.5520,1.5521,1.5520,1.5521
EURCHF,20050328,233000,1.5522,1.5522,1.5521,1.5521
EURCHF,20050328,233100,1.5522,1.5522,1.5522,1.5522
EURCHF,20050328,233200,1.5521,1.5522,1.5520,1.5522
EURCHF,20050328,233300,1.5521,1.5522,1.5521,1.5521
EURCHF,20050328,233400,1.5521,1.5522,1.5521,1.5521
EURCHF,20050328,233500,1.5522,1.5522,1.5521,1.5521
EURCHF,20050328,233600,1.5521,1.5521,1.5521,1.5521
EURCHF,20050328,233700,1.5520,1.5521,1.5520,1.5521
EURCHF,20050328,233800,1.5522,1.5523,1.5522,1.5522
EURCHF,20050328,233900,1.5524,1.5524,1.5523,1.5524
EURCHF,20050328,234000,1.5523,1.5524,1.5523,1.5524
EURCHF,20050328,234100,1.5523,1.5523,1.5523,1.5523
EURCHF,20050328,234200,1.5523,1.5523,1.5522,1.5523
EURCHF,20050328,234300,1.5522,1.5523,1.5522,1.5523
EURCHF,20050328,234400,1.5522,1.5523,1.5522,1.5522
EURCHF,20050328,234500,1.5524,1.5525,1.5523,1.5523
EURCHF,20050328,234600,1.5524,1.5524,1.5523,1.5523
EURCHF,20050328,234700,1.5523,1.5523,1.5523,1.5523
EURCHF,20050328,234800,1.5523,1.5523,1.5523,1.5523
EURCHF,20050328,234900,1.5523,1.5523,1.5523,1.5523
EURCHF,20050328,235000,1.5522,1.5523,1.5522,1.5522
EURCHF,20050328,235100,1.5522,1.5523,1.5522,1.5522
EURCHF,20050328,235200,1.5522,1.5522,1.5522,1.5522
EURCHF,20050328,235300,1.5523,1.5523,1.5523,1.5523
EURCHF,20050328,235400,1.5523,1.5524,1.5522,1.5523
EURCHF,20050328,235500,1.5524,1.5524,1.5524,1.5524
EURCHF,20050328,235600,1.5524,1.5524,1.5523,1.5523
EURCHF,20050328,235700,1.5523,1.5523,1.5522,1.5522
EURCHF,20050328,235800,1.5522,1.5522,1.5522,1.5522
EURCHF,20050328,235900,1.5521,1.5522,1.5521,1.5522
EURCHF,20050329,000000,1.5521,1.5522,1.5521,1.5522
EURJPY,20050328,000100,137.82,137.83,137.82,137.83
EURJPY,20050328,000200,137.83,137.83,137.82,137.82
EURJPY,20050328,000300,137.83,137.83,137.83,137.83
EURJPY,20050328,000400,137.83,137.83,137.83,137.83
EURJPY,20050328,000600,137.83,137.83,137.80,137.81
EURJPY,20050328,000700,137.81,137.81,137.81,137.81
EURJPY,20050328,000800,137.80,137.80,137.78,137.79
EURJPY,20050328,000900,137.80,137.80,137.80,137.80
EURJPY,20050328,001000,137.80,137.80,137.80,137.80
EURJPY,20050328,001100,137.80,137.80,137.80,137.80
EURJPY,20050328,001200,137.80,137.80,137.79,137.79
EURJPY,20050328,001300,137.79,137.79,137.79,137.79
EURJPY,20050328,001400,137.80,137.80,137.80,137.80
EURJPY,20050328,001500,137.80,137.80,137.80,137.80
EURJPY,20050328,001600,137.80,137.81,137.80,137.81
EURJPY,20050328,001700,137.81,137.81,137.81,137.81
EURJPY,20050328,001800,137.80,137.81,137.80,137.81
EURJPY,20050328,001900,137.81,137.81,137.80,137.80
EURJPY,20050328,002000,137.80,137.80,137.80,137.80
EURJPY,20050328,002100,137.80,137.80,137.80,137.80
EURJPY,20050328,002200,137.80,137.80,137.80,137.80
EURJPY,20050328,002300,137.80,137.80,137.80,137.80
EURJPY,20050328,002400,137.80,137.81,137.80,137.81
EURJPY,20050328,002500,137.82,137.82,137.82,137.82
EURJPY,20050328,002600,137.82,137.82,137.82,137.82
EURJPY,20050328,002700,137.82,137.82,137.82,137.82
EURJPY,20050328,002800,137.82,137.82,137.81,137.81
EURJPY,20050328,002900,137.80,137.80,137.80,137.80
EURJPY,20050328,003000,137.80,137.80,137.80,137.80
EURJPY,20050328,003100,137.80,137.80,137.80,137.80
EURJPY,20050328,003200,137.80,137.80,137.80,137.80
EURJPY,20050328,003300,137.80,137.80,137.80,137.80
EURJPY,20050328,003400,137.80,137.80,137.77,137.77
EURJPY,20050328,003500,137.78,137.78,137.78,137.78
EURJPY,20050328,003600,137.78,137.78,137.78,137.78
EURJPY,20050328,003700,137.78,137.78,137.78,137.78
EURJPY,20050328,003800,137.78,137.79,137.78,137.79
EURJPY,20050328,003900,137.79,137.79,137.79,137.79
EURJPY,20050328,004000,137.79,137.79,137.79,137.79
EURJPY,20050328,004100,137.79,137.79,137.79,137.79
EURJPY,20050328,004200,137.79,137.79,137.79,137.79
EURJPY,20050328,004300,137.79,137.79,137.79,137.79
EURJPY,20050328,004400,137.78,137.78,137.78,137.78
EURJPY,20050328,004500,137.78,137.78,137.78,137.78
EURJPY,20050328,004600,137.78,137.78,137.78,137.78
EURJPY,20050328,004700,137.78,137.78,137.78,137.78
EURJPY,20050328,004800,137.78,137.78,137.78,137.78
EURJPY,20050328,004900,137.78,137.78,137.78,137.78
EURJPY,20050328,005000,137.78,137.78,137.78,137.78
EURJPY,20050328,005100,137.78,137.78,137.78,137.78
EURJPY,20050328,005200,137.78,137.78,137.78,137.78
EURJPY,20050328,005300,137.78,137.78,137.78,137.78
EURJPY,20050328,005400,137.78,137.79,137.78,137.79
EURJPY,20050328,005500,137.79,137.79,137.79,137.79
EURJPY,20050328,005600,137.79,137.79,137.79,137.79
EURJPY,20050328,005700,137.79,137.79,137.79,137.79
EURJPY,20050328,005800,137.78,137.78,137.78,137.78
EURJPY,20050328,005900,137.78,137.78,137.78,137.78
EURJPY,20050328,010000,137.78,137.78,137.78,137.78
EURJPY,20050328,010100,137.78,137.78,137.78,137.78
EURJPY,20050328,010200,137.78,137.78,137.78,137.78
EURJPY,20050328,010300,137.78,137.78,137.78,137.78
EURJPY,20050328,010400,137.79,137.82,137.79,137.82
EURJPY,20050328,010500,137.83,137.83,137.83,137.83
EURJPY,20050328,010600,137.83,137.85,137.83,137.85
EURJPY,20050328,010700,137.85,137.85,137.85,137.85
EURJPY,20050328,010800,137.86,137.87,137.86,137.87
EURJPY,20050328,010900,137.86,137.88,137.86,137.87
EURJPY,20050328,011000,137.87,137.87,137.86,137.86
EURJPY,20050328,011100,137.85,137.86,137.85,137.86
EURJPY,20050328,011200,137.85,137.86,137.85,137.86
EURJPY,20050328,011300,137.87,137.87,137.87,137.87
EURJPY,20050328,011400,137.87,137.87,137.87,137.87
EURJPY,20050328,011500,137.86,137.86,137.86,137.86
EURJPY,20050328,011600,137.86,137.86,137.86,137.86
EURJPY,20050328,011700,137.86,137.86,137.86,137.86
EURJPY,20050328,011800,137.86,137.86,137.86,137.86
EURJPY,20050328,011900,137.86,137.86,137.86,137.86
EURJPY,20050328,012000,137.86,137.86,137.86,137.86
EURJPY,20050328,012100,137.86,137.86,137.86,137.86
EURJPY,20050328,012200,137.85,137.85,137.84,137.85
EURJPY,20050328,012300,137.86,137.86,137.86,137.86
EURJPY,20050328,012400,137.87,137.89,137.87,137.89
EURJPY,20050328,012500,137.89,137.91,137.89,137.91
EURJPY,20050328,012600,137.91,137.91,137.91,137.91
EURJPY,20050328,012700,137.90,137.92,137.90,137.92
EURJPY,20050328,012800,137.91,137.95,137.91,137.95
EURJPY,20050328,012900,137.96,137.97,137.94,137.96
EURJPY,20050328,013000,137.95,137.97,137.95,137.97
EURJPY,20050328,013100,137.96,137.96,137.93,137.93
EURJPY,20050328,013200,137.94,137.96,137.93,137.93
EURJPY,20050328,013300,137.94,137.94,137.94,137.94
EURJPY,20050328,013400,137.93,137.94,137.93,137.94
EURJPY,20050328,013500,137.95,137.96,137.93,137.93
EURJPY,20050328,013600,137.94,137.95,137.94,137.95
EURJPY,20050328,013700,137.96,137.97,137.96,137.96
EURJPY,20050328,013800,137.97,137.98,137.97,137.97
EURJPY,20050328,013900,137.98,137.98,137.97,137.97
EURJPY,20050328,014000,137.96,137.98,137.96,137.97
EURJPY,20050328,014100,137.97,137.99,137.97,137.99
EURJPY,20050328,014200,138.00,138.00,137.97,137.98
EURJPY,20050328,014300,137.99,137.99,137.95,137.95
EURJPY,20050328,014400,137.95,137.95,137.95,137.95
EURJPY,20050328,014500,137.95,137.95,137.95,137.95
EURJPY,20050328,014600,137.95,137.95,137.95,137.95
EURJPY,20050328,014700,137.95,137.95,137.95,137.95
EURJPY,20050328,014800,137.95,137.95,137.95,137.95
EURJPY,20050328,014900,137.95,137.95,137.95,137.95
EURJPY,20050328,015000,137.95,137.95,137.95,137.95
EURJPY,20050328,015100,137.96,137.97,137.96,137.97
EURJPY,20050328,015200,137.96,137.97,137.96,137.97
EURJPY,20050328,015300,137.97,137.97,137.97,137.97
EURJPY,20050328,015400,137.97,137.97,137.97,137.97
EURJPY,20050328,015500,137.97,137.98,137.97,137.98
EURJPY,20050328,015600,137.98,137.98,137.98,137.98
EURJPY,20050328,015800,137.98,137.98,137.98,137.98
EURJPY,20050328,015900,137.98,137.98,137.97,137.98
EURJPY,20050328,020000,137.98,137.98,137.98,137.98
EURJPY,20050328,020100,137.98,137.98,137.98,137.98
EURJPY,20050328,020200,137.97,137.97,137.97,137.97
EURJPY,20050328,020300,137.97,137.98,137.97,137.98
EURJPY,20050328,020400,137.98,137.98,137.98,137.98
EURJPY,20050328,020500,137.98,137.98,137.98,137.98
EURJPY,20050328,020600,137.97,137.97,137.97,137.97
EURJPY,20050328,020700,137.98,137.99,137.96,137.98
EURJPY,20050328,020800,137.97,137.99,137.96,137.98
EURJPY,20050328,020900,137.99,137.99,137.99,137.99
EURJPY,20050328,021000,138.00,138.01,138.00,138.01
EURJPY,20050328,021100,138.00,138.02,138.00,138.01
EURJPY,20050328,021200,138.00,138.02,138.00,138.02
EURJPY,20050328,021300,138.03,138.03,138.02,138.02
EURJPY,20050328,021400,138.03,138.03,138.02,138.02
EURJPY,20050328,021500,138.03,138.03,138.02,138.02
EURJPY,20050328,021600,138.01,138.01,138.01,138.01
EURJPY,20050328,021700,138.01,138.02,138.01,138.02
EURJPY,20050328,021800,138.02,138.02,138.02,138.02
EURJPY,20050328,021900,138.02,138.02,138.02,138.02
EURJPY,20050328,022000,138.02,138.03,138.02,138.03
EURJPY,20050328,022100,138.03,138.03,138.01,138.01
EURJPY,20050328,022200,138.00,138.01,138.00,138.01
EURJPY,20050328,022300,138.02,138.03,138.02,138.03
EURJPY,20050328,022400,138.03,138.03,138.01,138.01
EURJPY,20050328,022500,138.02,138.02,138.00,138.00
EURJPY,20050328,022600,138.00,138.00,138.00,138.00
EURJPY,20050328,022700,138.01,138.01,138.01,138.01
EURJPY,20050328,022800,138.00,138.01,138.00,138.01
EURJPY,20050328,022900,138.00,138.01,138.00,138.01
EURJPY,20050328,023000,138.01,138.01,138.01,138.01
EURJPY,20050328,023100,138.00,138.00,137.97,137.99
EURJPY,20050328,023200,137.99,138.00,137.99,138.00
EURJPY,20050328,023300,138.01,138.01,138.01,138.01
EURJPY,20050328,023400,138.00,138.00,137.99,138.00
EURJPY,20050328,023500,137.99,138.00,137.99,138.00
EURJPY,20050328,023600,137.99,137.99,137.96,137.96
EURJPY,20050328,023700,137.95,137.98,137.93,137.97
EURJPY,20050328,023800,137.96,137.96,137.95,137.95
EURJPY,20050328,023900,137.95,137.95,137.95,137.95
EURJPY,20050328,024000,137.96,137.96,137.93,137.93
EURJPY,20050328,024100,137.94,137.94,137.92,137.93
EURJPY,20050328,024200,137.92,137.93,137.92,137.93
EURJPY,20050328,024300,137.92,137.92,137.92,137.92
EURJPY,20050328,024400,137.92,137.92,137.90,137.90
EURJPY,20050328,024500,137.91,137.92,137.90,137.91
EURJPY,20050328,024600,137.91,137.91,137.91,137.91
EURJPY,20050328,024700,137.90,137.90,137.89,137.89
EURJPY,20050328,024800,137.90,137.90,137.89,137.89
EURJPY,20050328,024900,137.88,137.90,137.88,137.90
EURJPY,20050328,025000,137.89,137.90,137.88,137.90
EURJPY,20050328,025100,137.91,137.92,137.90,137.91
EURJPY,20050328,025200,137.92,137.92,137.92,137.92
EURJPY,20050328,025300,137.93,137.93,137.92,137.92
EURJPY,20050328,025400,137.92,137.92,137.92,137.92
EURJPY,20050328,025500,137.91,137.91,137.90,137.90
EURJPY,20050328,025600,137.89,137.89,137.86,137.86
EURJPY,20050328,025700,137.87,137.87,137.84,137.86
EURJPY,20050328,025800,137.86,137.86,137.86,137.86
EURJPY,20050328,025900,137.86,137.86,137.85,137.85
EURJPY,20050328,030000,137.84,137.84,137.82,137.83
EURJPY,20050328,030100,137.82,137.83,137.79,137.82
EURJPY,20050328,030200,137.81,137.83,137.81,137.83
EURJPY,20050328,030300,137.84,137.84,137.81,137.81
EURJPY,20050328,030400,137.82,137.83,137.81,137.83
EURJPY,20050328,030500,137.82,137.82,137.82,137.82
EURJPY,20050328,030600,137.81,137.82,137.81,137.81
EURJPY,20050328,030700,137.82,137.83,137.82,137.83
EURJPY,20050328,030800,137.83,137.84,137.82,137.84
EURJPY,20050328,030900,137.85,137.85,137.83,137.84
EURJPY,20050328,031000,137.85,137.87,137.84,137.87
EURJPY,20050328,031100,137.86,137.86,137.84,137.85
EURJPY,20050328,031200,137.86,137.87,137.86,137.87
EURJPY,20050328,031300,137.86,137.88,137.85,137.88
EURJPY,20050328,031400,137.89,137.90,137.89,137.90
EURJPY,20050328,031500,137.89,137.90,137.88,137.90
EURJPY,20050328,031600,137.90,137.90,137.89,137.89
EURJPY,20050328,031700,137.88,137.89,137.75,137.77
EURJPY,20050328,031800,137.78,137.78,137.70,137.71
EURJPY,20050328,031900,137.72,137.73,137.71,137.71
EURJPY,20050328,032000,137.72,137.72,137.69,137.70
EURJPY,20050328,032100,137.71,137.71,137.70,137.71
EURJPY,20050328,032200,137.70,137.71,137.70,137.71
EURJPY,20050328,032300,137.70,137.71,137.68,137.71
EURJPY,20050328,032400,137.70,137.71,137.70,137.70
EURJPY,20050328,032500,137.69,137.70,137.68,137.69
EURJPY,20050328,032600,137.70,137.72,137.70,137.71
EURJPY,20050328,032700,137.70,137.75,137.70,137.75
EURJPY,20050328,032800,137.74,137.74,137.72,137.74
EURJPY,20050328,032900,137.75,137.78,137.74,137.78
EURJPY,20050328,033000,137.77,137.80,137.76,137.80
EURJPY,20050328,033100,137.81,137.81,137.79,137.81
EURJPY,20050328,033200,137.80,137.80,137.79,137.79
EURJPY,20050328,033300,137.79,137.79,137.79,137.79
EURJPY,20050328,033400,137.78,137.79,137.77,137.79
EURJPY,20050328,033500,137.80,137.81,137.80,137.80
EURJPY,20050328,033600,137.81,137.83,137.81,137.83
EURJPY,20050328,033700,137.82,137.82,137.81,137.81
EURJPY,20050328,033800,137.82,137.83,137.81,137.83
EURJPY,20050328,033900,137.82,137.82,137.82,137.82
EURJPY,20050328,034000,137.81,137.82,137.81,137.82
EURJPY,20050328,034100,137.81,137.82,137.81,137.81
EURJPY,20050328,034200,137.82,137.82,137.82,137.82
EURJPY,20050328,034300,137.82,137.82,137.81,137.81
EURJPY,20050328,034400,137.82,137.82,137.81,137.81
EURJPY,20050328,034500,137.80,137.81,137.80,137.81
EURJPY,20050328,034600,137.80,137.81,137.79,137.81
EURJPY,20050328,034700,137.82,137.83,137.82,137.82
EURJPY,20050328,034800,137.81,137.81,137.79,137.79
EURJPY,20050328,034900,137.80,137.80,137.80,137.80
EURJPY,20050328,035000,137.81,137.81,137.80,137.80
EURJPY,20050328,035100,137.79,137.79,137.79,137.79
EURJPY,20050328,035200,137.78,137.79,137.77,137.78
EURJPY,20050328,035300,137.79,137.79,137.71,137.75
EURJPY,20050328,035400,137.76,137.77,137.76,137.76
EURJPY,20050328,035500,137.77,137.78,137.74,137.78
EURJPY,20050328,035600,137.77,137.78,137.77,137.77
EURJPY,20050328,035700,137.76,137.76,137.73,137.74
EURJPY,20050328,035800,137.73,137.77,137.73,137.77
EURJPY,20050328,035900,137.78,137.79,137.76,137.77
EURJPY,20050328,040000,137.78,137.82,137.78,137.82
EURJPY,20050328,040100,137.81,137.89,137.81,137.88
EURJPY,20050328,040200,137.87,137.89,137.86,137.89
EURJPY,20050328,040300,137.88,137.89,137.84,137.89
EURJPY,20050328,040400,137.90,137.90,137.90,137.90
EURJPY,20050328,040500,137.89,137.90,137.87,137.87
EURJPY,20050328,040600,137.88,137.88,137.86,137.87
EURJPY,20050328,040700,137.86,137.87,137.86,137.87
EURJPY,20050328,040800,137.88,137.88,137.87,137.87
EURJPY,20050328,040900,137.87,137.87,137.87,137.87
EURJPY,20050328,041000,137.86,137.86,137.84,137.86
EURJPY,20050328,041100,137.85,137.86,137.84,137.86
EURJPY,20050328,041200,137.85,137.89,137.85,137.89
EURJPY,20050328,041300,137.88,137.89,137.88,137.88
EURJPY,20050328,041400,137.87,137.87,137.86,137.86
EURJPY,20050328,041500,137.87,137.87,137.87,137.87
EURJPY,20050328,041600,137.87,137.88,137.87,137.88
EURJPY,20050328,041700,137.88,137.88,137.88,137.88
EURJPY,20050328,041800,137.89,137.90,137.88,137.88
EURJPY,20050328,041900,137.88,137.88,137.88,137.88
EURJPY,20050328,042000,137.89,137.92,137.89,137.92
EURJPY,20050328,042100,137.91,137.91,137.89,137.90
EURJPY,20050328,042200,137.89,137.89,137.88,137.89
EURJPY,20050328,042300,137.88,137.89,137.88,137.88
EURJPY,20050328,042400,137.89,137.89,137.89,137.89
EURJPY,20050328,042500,137.88,137.88,137.87,137.88
EURJPY,20050328,042600,137.89,137.89,137.88,137.88
EURJPY,20050328,042700,137.87,137.88,137.86,137.86
EURJPY,20050328,042800,137.87,137.87,137.87,137.87
EURJPY,20050328,042900,137.87,137.87,137.86,137.86
EURJPY,20050328,043000,137.86,137.87,137.86,137.87
EURJPY,20050328,043100,137.88,137.88,137.88,137.88
EURJPY,20050328,043200,137.88,137.88,137.85,137.85
EURJPY,20050328,043300,137.85,137.85,137.85,137.85
EURJPY,20050328,043400,137.86,137.86,137.86,137.86
EURJPY,20050328,043500,137.86,137.88,137.86,137.88
EURJPY,20050328,043600,137.89,137.89,137.89,137.89
EURJPY,20050328,043700,137.90,137.92,137.90,137.90
EURJPY,20050328,043800,137.91,137.91,137.89,137.91
EURJPY,20050328,043900,137.90,137.91,137.90,137.91
EURJPY,20050328,044000,137.92,137.92,137.92,137.92
EURJPY,20050328,044100,137.92,137.92,137.92,137.92
EURJPY,20050328,044200,137.92,137.92,137.92,137.92
EURJPY,20050328,044300,137.92,137.92,137.91,137.91
EURJPY,20050328,044400,137.90,137.90,137.90,137.90
EURJPY,20050328,044500,137.90,137.90,137.90,137.90
EURJPY,20050328,044600,137.90,137.90,137.86,137.86
EURJPY,20050328,044700,137.86,137.86,137.86,137.86
EURJPY,20050328,044800,137.87,137.88,137.86,137.88
EURJPY,20050328,044900,137.89,137.89,137.89,137.89
EURJPY,20050328,045000,137.88,137.90,137.87,137.89
EURJPY,20050328,045100,137.90,137.90,137.90,137.90
EURJPY,20050328,045200,137.90,137.90,137.90,137.90
EURJPY,20050328,045300,137.90,137.90,137.89,137.89
EURJPY,20050328,045400,137.89,137.89,137.88,137.88
EURJPY,20050328,045500,137.88,137.88,137.88,137.88
EURJPY,20050328,045600,137.87,137.87,137.86,137.87
EURJPY,20050328,045700,137.88,137.88,137.87,137.87
EURJPY,20050328,045800,137.86,137.86,137.86,137.86
EURJPY,20050328,045900,137.86,137.86,137.84,137.84
EURJPY,20050328,050000,137.83,137.83,137.82,137.82
EURJPY,20050328,050100,137.83,137.85,137.83,137.84
EURJPY,20050328,050200,137.83,137.85,137.83,137.85
EURJPY,20050328,050300,137.86,137.86,137.86,137.86
EURJPY,20050328,050400,137.85,137.85,137.85,137.85
EURJPY,20050328,050500,137.85,137.85,137.85,137.85
EURJPY,20050328,050600,137.85,137.85,137.84,137.84
EURJPY,20050328,050700,137.83,137.84,137.82,137.84
EURJPY,20050328,050800,137.83,137.83,137.82,137.82
EURJPY,20050328,050900,137.82,137.82,137.81,137.82
EURJPY,20050328,051000,137.81,137.82,137.81,137.81
EURJPY,20050328,051100,137.81,137.81,137.81,137.81
EURJPY,20050328,051200,137.82,137.82,137.82,137.82
EURJPY,20050328,051300,137.82,137.82,137.81,137.81
EURJPY,20050328,051400,137.82,137.86,137.82,137.86
EURJPY,20050328,051500,137.87,137.90,137.87,137.90
EURJPY,20050328,051600,137.89,137.89,137.88,137.88
EURJPY,20050328,051700,137.89,137.89,137.88,137.89
EURJPY,20050328,051800,137.90,137.90,137.85,137.86
EURJPY,20050328,051900,137.85,137.86,137.85,137.86
EURJPY,20050328,052000,137.86,137.87,137.85,137.85
EURJPY,20050328,052100,137.88,137.92,137.88,137.89
EURJPY,20050328,052200,137.88,137.88,137.87,137.88
EURJPY,20050328,052300,137.87,137.87,137.81,137.81
EURJPY,20050328,052400,137.80,137.86,137.79,137.86
EURJPY,20050328,052500,137.88,137.90,137.88,137.90
EURJPY,20050328,052600,137.89,137.89,137.89,137.89
EURJPY,20050328,052700,137.90,137.90,137.88,137.88
EURJPY,20050328,052800,137.87,137.87,137.81,137.81
EURJPY,20050328,052900,137.80,137.83,137.80,137.83
EURJPY,20050328,053000,137.84,137.86,137.83,137.86
EURJPY,20050328,053100,137.86,137.86,137.86,137.86
EURJPY,20050328,053200,137.85,137.86,137.85,137.86
EURJPY,20050328,053300,137.86,137.86,137.85,137.85
EURJPY,20050328,053400,137.84,137.85,137.84,137.85
EURJPY,20050328,053500,137.85,137.85,137.85,137.85
EURJPY,20050328,053600,137.86,137.86,137.85,137.85
EURJPY,20050328,053700,137.86,137.88,137.85,137.88
EURJPY,20050328,053800,137.87,137.87,137.86,137.87
EURJPY,20050328,053900,137.87,137.87,137.87,137.87
EURJPY,20050328,054000,137.87,137.87,137.87,137.87
EURJPY,20050328,054100,137.86,137.86,137.86,137.86
EURJPY,20050328,054200,137.87,137.87,137.86,137.86
EURJPY,20050328,054300,137.87,137.89,137.87,137.88
EURJPY,20050328,054400,137.88,137.88,137.88,137.88
EURJPY,20050328,054500,137.89,137.89,137.89,137.89
EURJPY,20050328,054600,137.88,137.88,137.88,137.88
EURJPY,20050328,054700,137.88,137.88,137.88,137.88
EURJPY,20050328,054800,137.88,137.88,137.88,137.88
EURJPY,20050328,054900,137.88,137.88,137.88,137.88
EURJPY,20050328,055000,137.88,137.88,137.88,137.88
EURJPY,20050328,055100,137.88,137.88,137.87,137.87
EURJPY,20050328,055200,137.88,137.89,137.88,137.89
EURJPY,20050328,055300,137.88,137.89,137.88,137.89
EURJPY,20050328,055400,137.89,137.89,137.89,137.89
EURJPY,20050328,055500,137.88,137.88,137.88,137.88
EURJPY,20050328,055600,137.89,137.89,137.88,137.88
EURJPY,20050328,055700,137.88,137.88,137.88,137.88
EURJPY,20050328,055800,137.88,137.88,137.88,137.88
EURJPY,20050328,055900,137.88,137.88,137.88,137.88
EURJPY,20050328,060000,137.88,137.88,137.88,137.88
EURJPY,20050328,060100,137.88,137.88,137.88,137.88
EURJPY,20050328,060200,137.88,137.88,137.88,137.88
EURJPY,20050328,060300,137.89,137.89,137.89,137.89
EURJPY,20050328,060400,137.89,137.89,137.89,137.89
EURJPY,20050328,060500,137.89,137.89,137.89,137.89
EURJPY,20050328,060600,137.90,137.90,137.90,137.90
EURJPY,20050328,060700,137.91,137.91,137.91,137.91
EURJPY,20050328,060800,137.91,137.93,137.91,137.93
EURJPY,20050328,060900,137.94,137.95,137.94,137.95
EURJPY,20050328,061000,137.96,137.96,137.96,137.96
EURJPY,20050328,061100,137.95,137.95,137.93,137.93
EURJPY,20050328,061200,137.94,137.95,137.94,137.95
EURJPY,20050328,061300,137.94,137.94,137.94,137.94
EURJPY,20050328,061400,137.94,137.94,137.94,137.94
EURJPY,20050328,061500,137.94,137.94,137.94,137.94
EURJPY,20050328,061600,137.93,137.95,137.93,137.95
EURJPY,20050328,061700,137.96,137.97,137.96,137.97
EURJPY,20050328,061800,137.98,137.98,137.97,137.97
EURJPY,20050328,061900,137.97,137.97,137.97,137.97
EURJPY,20050328,062000,137.97,137.97,137.97,137.97
EURJPY,20050328,062100,137.97,137.98,137.97,137.98
EURJPY,20050328,062200,137.98,137.98,137.98,137.98
EURJPY,20050328,062300,137.99,137.99,137.97,137.97
EURJPY,20050328,062400,137.97,137.97,137.97,137.97
EURJPY,20050328,062500,137.97,137.97,137.97,137.97
EURJPY,20050328,062600,137.97,137.97,137.96,137.96
EURJPY,20050328,062700,137.96,137.96,137.96,137.96
EURJPY,20050328,062800,137.96,137.96,137.96,137.96
EURJPY,20050328,062900,137.96,137.96,137.96,137.96
EURJPY,20050328,063000,137.96,137.96,137.96,137.96
EURJPY,20050328,063100,137.97,137.97,137.97,137.97
EURJPY,20050328,063200,137.97,137.97,137.97,137.97
EURJPY,20050328,063300,137.97,137.99,137.97,137.99
EURJPY,20050328,063400,137.98,137.99,137.98,137.98
EURJPY,20050328,063500,137.97,137.99,137.97,137.99
EURJPY,20050328,063600,138.00,138.00,137.99,138.00
EURJPY,20050328,063700,138.00,138.01,138.00,138.01
EURJPY,20050328,063800,138.00,138.00,137.99,137.99
EURJPY,20050328,063900,137.98,137.98,137.97,137.97
EURJPY,20050328,064000,137.96,137.98,137.96,137.98
EURJPY,20050328,064100,137.98,137.98,137.98,137.98
EURJPY,20050328,064200,137.98,137.98,137.97,137.97
EURJPY,20050328,064300,137.98,137.98,137.98,137.98
EURJPY,20050328,064400,137.98,137.99,137.98,137.99
EURJPY,20050328,064500,137.98,137.98,137.98,137.98
EURJPY,20050328,064600,137.97,137.99,137.97,137.99
EURJPY,20050328,064700,138.00,138.00,137.99,138.00
EURJPY,20050328,064800,138.00,138.01,138.00,138.01
EURJPY,20050328,064900,138.02,138.02,138.02,138.02
EURJPY,20050328,065000,138.03,138.04,138.03,138.04
EURJPY,20050328,065100,138.03,138.03,138.01,138.01
EURJPY,20050328,065200,138.02,138.02,138.01,138.02
EURJPY,20050328,065300,138.03,138.04,138.02,138.02
EURJPY,20050328,065400,138.03,138.04,138.03,138.04
EURJPY,20050328,065500,138.04,138.04,138.04,138.04
EURJPY,20050328,065600,138.05,138.05,138.03,138.03
EURJPY,20050328,065700,138.03,138.03,138.03,138.03
EURJPY,20050328,065800,138.03,138.03,138.03,138.03
EURJPY,20050328,065900,138.02,138.02,138.01,138.01
EURJPY,20050328,070000,138.00,138.01,138.00,138.01
EURJPY,20050328,070100,138.01,138.01,138.01,138.01
EURJPY,20050328,070200,138.01,138.01,138.01,138.01
EURJPY,20050328,070300,138.00,138.02,138.00,138.02
EURJPY,20050328,070400,138.02,138.02,138.02,138.02
EURJPY,20050328,070500,138.02,138.03,138.02,138.03
EURJPY,20050328,070600,138.04,138.04,138.04,138.04
EURJPY,20050328,070700,138.04,138.05,138.04,138.05
EURJPY,20050328,070800,138.06,138.06,138.05,138.06
EURJPY,20050328,070900,138.06,138.06,138.06,138.06
EURJPY,20050328,071000,138.05,138.06,138.05,138.06
EURJPY,20050328,071100,138.07,138.07,138.07,138.07
EURJPY,20050328,071200,138.07,138.07,138.06,138.06
EURJPY,20050328,071300,138.07,138.08,138.06,138.06
EURJPY,20050328,071400,138.06,138.06,138.06,138.06
EURJPY,20050328,071500,138.07,138.09,138.07,138.07
EURJPY,20050328,071600,138.08,138.10,138.08,138.10
EURJPY,20050328,071700,138.10,138.10,138.10,138.10
EURJPY,20050328,071800,138.09,138.09,138.08,138.09
EURJPY,20050328,071900,138.09,138.09,138.08,138.08
EURJPY,20050328,072000,138.07,138.09,138.06,138.06
EURJPY,20050328,072100,138.05,138.06,138.05,138.05
EURJPY,20050328,072200,138.04,138.05,138.04,138.05
EURJPY,20050328,072300,138.05,138.05,138.04,138.04
EURJPY,20050328,072400,138.03,138.03,138.02,138.02
EURJPY,20050328,072500,138.03,138.03,138.02,138.03
EURJPY,20050328,072600,138.02,138.05,138.02,138.03
EURJPY,20050328,072700,138.04,138.04,138.03,138.03
EURJPY,20050328,072800,138.04,138.04,138.03,138.04
EURJPY,20050328,072900,138.05,138.06,138.04,138.06
EURJPY,20050328,073000,138.05,138.05,138.04,138.05
EURJPY,20050328,073100,138.04,138.05,138.04,138.05
EURJPY,20050328,073200,138.04,138.05,138.04,138.05
EURJPY,20050328,073300,138.05,138.05,138.03,138.03
EURJPY,20050328,073400,138.02,138.03,138.02,138.03
EURJPY,20050328,073500,138.04,138.04,138.04,138.04
EURJPY,20050328,073600,138.04,138.05,138.04,138.05
EURJPY,20050328,073700,138.05,138.05,138.05,138.05
EURJPY,20050328,073800,138.05,138.05,138.03,138.03
EURJPY,20050328,073900,138.03,138.03,138.03,138.03
EURJPY,20050328,074000,138.03,138.03,138.03,138.03
EURJPY,20050328,074100,138.04,138.05,138.04,138.05
EURJPY,20050328,074200,138.06,138.07,138.06,138.07
EURJPY,20050328,074300,138.06,138.09,138.05,138.08
EURJPY,20050328,074400,138.07,138.09,138.07,138.08
EURJPY,20050328,074500,138.09,138.09,138.07,138.08
EURJPY,20050328,074600,138.09,138.09,138.08,138.08
EURJPY,20050328,074700,138.08,138.08,138.08,138.08
EURJPY,20050328,074800,138.08,138.08,138.07,138.07
EURJPY,20050328,074900,138.08,138.09,138.08,138.09
EURJPY,20050328,075000,138.10,138.10,138.08,138.08
EURJPY,20050328,075100,138.08,138.08,138.08,138.08
EURJPY,20050328,075200,138.09,138.09,138.08,138.08
EURJPY,20050328,075300,138.08,138.08,138.07,138.07
EURJPY,20050328,075400,138.08,138.08,138.08,138.08
EURJPY,20050328,075500,138.08,138.08,138.08,138.08
EURJPY,20050328,075600,138.08,138.08,138.08,138.08
EURJPY,20050328,075700,138.08,138.08,138.08,138.08
EURJPY,20050328,075800,138.08,138.10,138.08,138.10
EURJPY,20050328,075900,138.10,138.11,138.10,138.11
EURJPY,20050328,080000,138.10,138.10,138.08,138.08
EURJPY,20050328,080100,138.09,138.10,138.09,138.10
EURJPY,20050328,080200,138.09,138.09,138.09,138.09
EURJPY,20050328,080300,138.09,138.09,138.08,138.08
EURJPY,20050328,080400,138.09,138.09,138.07,138.08
EURJPY,20050328,080500,138.07,138.08,138.07,138.08
EURJPY,20050328,080600,138.08,138.08,138.08,138.08
EURJPY,20050328,080700,138.09,138.09,138.09,138.09
EURJPY,20050328,080800,138.09,138.10,138.09,138.10
EURJPY,20050328,080900,138.09,138.09,138.08,138.09
EURJPY,20050328,081000,138.10,138.11,138.10,138.10
EURJPY,20050328,081100,138.09,138.11,138.09,138.11
EURJPY,20050328,081200,138.12,138.12,138.11,138.12
EURJPY,20050328,081300,138.11,138.11,138.09,138.09
EURJPY,20050328,081400,138.08,138.08,138.08,138.08
EURJPY,20050328,081500,138.09,138.09,138.07,138.07
EURJPY,20050328,081600,138.06,138.11,138.06,138.10
EURJPY,20050328,081700,138.09,138.09,138.09,138.09
EURJPY,20050328,081800,138.10,138.10,138.09,138.10
EURJPY,20050328,081900,138.09,138.09,138.08,138.09
EURJPY,20050328,082000,138.09,138.09,138.09,138.09
EURJPY,20050328,082100,138.09,138.09,138.09,138.09
EURJPY,20050328,082200,138.09,138.09,138.09,138.09
EURJPY,20050328,082300,138.10,138.12,138.10,138.12
EURJPY,20050328,082400,138.12,138.13,138.11,138.13
EURJPY,20050328,082500,138.12,138.22,138.12,138.16
EURJPY,20050328,082600,138.13,138.14,138.11,138.13
EURJPY,20050328,082700,138.14,138.16,138.12,138.12
EURJPY,20050328,082800,138.13,138.15,138.12,138.12
EURJPY,20050328,082900,138.11,138.11,138.08,138.08
EURJPY,20050328,083000,138.09,138.09,138.06,138.07
EURJPY,20050328,083100,138.08,138.08,138.05,138.06
EURJPY,20050328,083200,138.05,138.05,138.02,138.02
EURJPY,20050328,083300,138.01,138.03,138.01,138.01
EURJPY,20050328,083400,138.02,138.03,138.01,138.03
EURJPY,20050328,083500,138.02,138.02,138.00,138.02
EURJPY,20050328,083600,138.03,138.03,138.03,138.03
EURJPY,20050328,083700,138.02,138.02,138.00,138.01
EURJPY,20050328,083800,138.02,138.03,138.00,138.03
EURJPY,20050328,083900,138.02,138.02,138.00,138.00
EURJPY,20050328,084000,137.99,137.99,137.98,137.98
EURJPY,20050328,084100,137.97,137.97,137.96,137.96
EURJPY,20050328,084200,137.95,137.98,137.95,137.97
EURJPY,20050328,084300,137.96,137.97,137.95,137.97
EURJPY,20050328,084400,137.98,137.98,137.98,137.98
EURJPY,20050328,084500,137.99,138.01,137.99,137.99
EURJPY,20050328,084600,137.98,137.98,137.97,137.97
EURJPY,20050328,084700,137.96,137.96,137.93,137.94
EURJPY,20050328,084800,137.95,137.95,137.94,137.94
EURJPY,20050328,084900,137.95,137.95,137.94,137.95
EURJPY,20050328,085000,137.96,137.96,137.94,137.95
EURJPY,20050328,085100,137.93,137.96,137.93,137.96
EURJPY,20050328,085200,137.95,137.96,137.95,137.96
EURJPY,20050328,085300,137.97,137.97,137.96,137.97
EURJPY,20050328,085400,137.96,137.97,137.96,137.97
EURJPY,20050328,085500,137.98,137.99,137.98,137.99
EURJPY,20050328,085600,138.00,138.01,138.00,138.00
EURJPY,20050328,085700,138.01,138.01,138.00,138.00
EURJPY,20050328,085800,138.01,138.01,138.00,138.00
EURJPY,20050328,085900,138.01,138.01,138.00,138.01
EURJPY,20050328,090000,138.02,138.02,137.98,137.99
EURJPY,20050328,090100,138.01,138.01,137.98,138.00
EURJPY,20050328,090200,137.99,137.99,137.98,137.98
EURJPY,20050328,090300,137.99,138.00,137.99,138.00
EURJPY,20050328,090400,138.01,138.01,138.00,138.01
EURJPY,20050328,090500,138.01,138.01,138.01,138.01
EURJPY,20050328,090600,138.00,138.00,138.00,138.00
EURJPY,20050328,090700,138.01,138.04,138.01,138.04
EURJPY,20050328,090800,138.05,138.05,138.02,138.02
EURJPY,20050328,090900,138.03,138.04,138.02,138.03
EURJPY,20050328,091000,138.04,138.04,138.03,138.04
EURJPY,20050328,091100,138.03,138.04,138.02,138.03
EURJPY,20050328,091200,138.02,138.04,138.02,138.04
EURJPY,20050328,091300,138.05,138.05,138.05,138.05
EURJPY,20050328,091400,138.05,138.05,138.04,138.04
EURJPY,20050328,091500,138.03,138.03,138.03,138.03
EURJPY,20050328,091600,138.02,138.02,137.98,137.99
EURJPY,20050328,091700,137.98,138.00,137.98,138.00
EURJPY,20050328,091800,138.01,138.03,138.01,138.03
EURJPY,20050328,091900,138.03,138.03,138.02,138.02
EURJPY,20050328,092000,138.03,138.03,138.02,138.02
EURJPY,20050328,092100,138.01,138.01,138.01,138.01
EURJPY,20050328,092200,138.01,138.01,138.01,138.01
EURJPY,20050328,092300,138.01,138.03,138.01,138.03
EURJPY,20050328,092400,138.03,138.04,138.03,138.04
EURJPY,20050328,092500,138.03,138.04,138.03,138.04
EURJPY,20050328,092600,138.05,138.05,138.03,138.03
EURJPY,20050328,092700,138.04,138.04,138.03,138.04
EURJPY,20050328,092800,138.03,138.03,137.98,138.01
EURJPY,20050328,092900,138.02,138.03,138.01,138.01
EURJPY,20050328,093000,138.00,138.03,138.00,138.03
EURJPY,20050328,093100,138.02,138.02,138.00,138.01
EURJPY,20050328,093200,138.02,138.02,138.00,138.01
EURJPY,20050328,093300,138.01,138.03,138.01,138.03
EURJPY,20050328,093400,138.04,138.04,138.03,138.03
EURJPY,20050328,093500,138.03,138.03,138.03,138.03
EURJPY,20050328,093600,138.04,138.04,138.04,138.04
EURJPY,20050328,093700,138.03,138.04,138.03,138.03
EURJPY,20050328,093800,138.04,138.06,138.04,138.05
EURJPY,20050328,093900,138.06,138.06,138.04,138.04
EURJPY,20050328,094000,138.05,138.07,138.05,138.07
EURJPY,20050328,094100,138.06,138.07,138.06,138.06
EURJPY,20050328,094200,138.07,138.07,138.07,138.07
EURJPY,20050328,094300,138.07,138.07,138.06,138.06
EURJPY,20050328,094400,138.06,138.06,138.06,138.06
EURJPY,20050328,094500,138.06,138.06,138.06,138.06
EURJPY,20050328,094600,138.06,138.06,138.06,138.06
EURJPY,20050328,094700,138.05,138.05,138.04,138.04
EURJPY,20050328,094800,138.05,138.05,138.05,138.05
EURJPY,20050328,094900,138.06,138.06,138.06,138.06
EURJPY,20050328,095000,138.06,138.06,138.04,138.04
EURJPY,20050328,095100,138.05,138.05,138.04,138.04
EURJPY,20050328,095200,138.04,138.04,138.02,138.02
EURJPY,20050328,095300,138.03,138.03,138.02,138.02
EURJPY,20050328,095400,138.03,138.04,138.03,138.03
EURJPY,20050328,095500,138.02,138.02,138.02,138.02
EURJPY,20050328,095600,138.03,138.03,138.00,138.00
EURJPY,20050328,095700,137.99,137.99,137.98,137.99
EURJPY,20050328,095800,137.98,138.01,137.98,138.00
EURJPY,20050328,095900,138.01,138.01,138.01,138.01
EURJPY,20050328,100000,138.01,138.02,138.01,138.02
EURJPY,20050328,100100,138.02,138.02,138.02,138.02
EURJPY,20050328,100200,138.01,138.02,138.01,138.02
EURJPY,20050328,100300,138.02,138.02,138.01,138.01
EURJPY,20050328,100400,138.02,138.03,138.02,138.03
EURJPY,20050328,100500,138.03,138.03,138.01,138.02
EURJPY,20050328,100600,138.01,138.01,137.99,137.99
EURJPY,20050328,100700,137.98,137.99,137.98,137.99
EURJPY,20050328,100800,137.99,137.99,137.98,137.98
EURJPY,20050328,100900,137.98,137.98,137.97,137.97
EURJPY,20050328,101000,137.98,137.98,137.98,137.98
EURJPY,20050328,101100,137.98,137.98,137.97,137.98
EURJPY,20050328,101200,137.97,137.98,137.93,137.94
EURJPY,20050328,101300,137.95,137.98,137.95,137.98
EURJPY,20050328,101400,137.98,137.98,137.97,137.98
EURJPY,20050328,101500,137.99,137.99,137.98,137.98
EURJPY,20050328,101600,137.99,137.99,137.98,137.99
EURJPY,20050328,101700,138.00,138.01,138.00,138.01
EURJPY,20050328,101800,138.02,138.02,138.00,138.00
EURJPY,20050328,101900,138.01,138.02,138.00,138.01
EURJPY,20050328,102000,138.00,138.00,137.98,137.98
EURJPY,20050328,102100,137.97,138.00,137.97,138.00
EURJPY,20050328,102200,138.00,138.00,138.00,138.00
EURJPY,20050328,102300,138.01,138.01,138.01,138.01
EURJPY,20050328,102400,138.00,138.02,138.00,138.01
EURJPY,20050328,102500,138.02,138.04,138.02,138.04
EURJPY,20050328,102600,138.05,138.06,138.04,138.04
EURJPY,20050328,102700,138.03,138.05,138.02,138.02
EURJPY,20050328,102800,138.03,138.05,138.01,138.03
EURJPY,20050328,102900,138.02,138.02,138.01,138.02
EURJPY,20050328,103000,138.03,138.04,138.03,138.03
EURJPY,20050328,103100,138.03,138.05,138.03,138.05
EURJPY,20050328,103200,138.04,138.04,138.03,138.03
EURJPY,20050328,103300,138.04,138.04,138.04,138.04
EURJPY,20050328,103400,138.03,138.05,138.03,138.05
EURJPY,20050328,103500,138.04,138.04,138.04,138.04
EURJPY,20050328,103600,138.04,138.05,138.04,138.05
EURJPY,20050328,103700,138.04,138.04,138.03,138.03
EURJPY,20050328,103800,138.04,138.04,138.03,138.04
EURJPY,20050328,103900,138.03,138.03,138.01,138.02
EURJPY,20050328,104000,138.01,138.01,138.01,138.01
EURJPY,20050328,104100,138.01,138.02,138.00,138.01
EURJPY,20050328,104200,138.02,138.03,138.02,138.03
EURJPY,20050328,104300,138.02,138.03,138.02,138.03
EURJPY,20050328,104400,138.02,138.02,138.02,138.02
EURJPY,20050328,104500,138.02,138.03,138.02,138.03
EURJPY,20050328,104600,138.03,138.03,138.02,138.02
EURJPY,20050328,104700,138.03,138.03,138.03,138.03
EURJPY,20050328,104800,138.03,138.04,138.03,138.04
EURJPY,20050328,104900,138.04,138.05,138.04,138.04
EURJPY,20050328,105000,138.04,138.04,138.03,138.03
EURJPY,20050328,105100,138.02,138.02,138.00,138.01
EURJPY,20050328,105200,138.01,138.01,137.99,137.99
EURJPY,20050328,105300,137.99,137.99,137.99,137.99
EURJPY,20050328,105400,137.98,137.99,137.98,137.99
EURJPY,20050328,105500,137.98,138.01,137.98,138.00
EURJPY,20050328,105600,138.00,138.00,137.99,137.99
EURJPY,20050328,105700,138.00,138.02,138.00,138.02
EURJPY,20050328,105800,138.02,138.02,138.02,138.02
EURJPY,20050328,105900,138.02,138.03,138.02,138.03
EURJPY,20050328,110000,138.02,138.03,138.02,138.03
EURJPY,20050328,110100,138.03,138.03,138.03,138.03
EURJPY,20050328,110200,138.03,138.03,138.03,138.03
EURJPY,20050328,110300,138.02,138.02,138.01,138.01
EURJPY,20050328,110400,138.01,138.01,138.01,138.01
EURJPY,20050328,110500,138.01,138.01,138.01,138.01
EURJPY,20050328,110600,138.01,138.01,138.01,138.01
EURJPY,20050328,110700,138.02,138.02,138.01,138.01
EURJPY,20050328,110800,138.01,138.01,138.01,138.01
EURJPY,20050328,110900,138.01,138.02,138.01,138.02
EURJPY,20050328,111000,138.02,138.02,138.02,138.02
EURJPY,20050328,111100,138.03,138.04,138.02,138.04
EURJPY,20050328,111200,138.04,138.04,138.04,138.04
EURJPY,20050328,111300,138.03,138.04,138.03,138.04
EURJPY,20050328,111400,138.03,138.05,138.03,138.05
EURJPY,20050328,111500,138.06,138.06,138.06,138.06
EURJPY,20050328,111600,138.06,138.06,138.05,138.06
EURJPY,20050328,111700,138.07,138.07,138.07,138.07
EURJPY,20050328,111800,138.07,138.07,138.07,138.07
EURJPY,20050328,111900,138.08,138.08,138.08,138.08
EURJPY,20050328,112000,138.08,138.10,138.08,138.10
EURJPY,20050328,112100,138.11,138.11,138.10,138.10
EURJPY,20050328,112200,138.11,138.12,138.11,138.11
EURJPY,20050328,112300,138.10,138.10,138.09,138.10
EURJPY,20050328,112400,138.09,138.10,138.09,138.10
EURJPY,20050328,112500,138.09,138.09,138.09,138.09
EURJPY,20050328,112600,138.09,138.09,138.09,138.09
EURJPY,20050328,112700,138.09,138.10,138.09,138.10
EURJPY,20050328,112800,138.09,138.10,138.09,138.10
EURJPY,20050328,112900,138.09,138.09,138.08,138.08
EURJPY,20050328,113000,138.07,138.08,138.07,138.08
EURJPY,20050328,113100,138.07,138.08,138.07,138.08
EURJPY,20050328,113200,138.07,138.08,138.07,138.08
EURJPY,20050328,113300,138.09,138.09,138.09,138.09
EURJPY,20050328,113400,138.09,138.09,138.09,138.09
EURJPY,20050328,113500,138.09,138.10,138.09,138.10
EURJPY,20050328,113600,138.09,138.10,138.09,138.10
EURJPY,20050328,113700,138.11,138.11,138.10,138.10
EURJPY,20050328,113800,138.11,138.12,138.11,138.12
EURJPY,20050328,113900,138.12,138.12,138.12,138.12
EURJPY,20050328,114000,138.13,138.13,138.12,138.12
EURJPY,20050328,114100,138.12,138.12,138.12,138.12
EURJPY,20050328,114200,138.12,138.12,138.12,138.12
EURJPY,20050328,114300,138.12,138.12,138.12,138.12
EURJPY,20050328,114400,138.13,138.13,138.13,138.13
EURJPY,20050328,114500,138.13,138.13,138.13,138.13
EURJPY,20050328,114600,138.13,138.14,138.13,138.14
EURJPY,20050328,114700,138.15,138.15,138.15,138.15
EURJPY,20050328,114800,138.15,138.15,138.15,138.15
EURJPY,20050328,114900,138.14,138.14,138.14,138.14
EURJPY,20050328,115000,138.14,138.16,138.14,138.16
EURJPY,20050328,115100,138.15,138.18,138.15,138.17
EURJPY,20050328,115200,138.16,138.18,138.16,138.18
EURJPY,20050328,115300,138.17,138.17,138.17,138.17
EURJPY,20050328,115400,138.18,138.18,138.14,138.14
EURJPY,20050328,115500,138.13,138.13,138.09,138.09
EURJPY,20050328,115600,138.10,138.10,138.10,138.10
EURJPY,20050328,115700,138.11,138.11,138.10,138.10
EURJPY,20050328,115800,138.10,138.10,138.10,138.10
EURJPY,20050328,115900,138.09,138.09,138.07,138.07
EURJPY,20050328,120000,138.07,138.07,138.07,138.07
EURJPY,20050328,120100,138.06,138.07,138.06,138.07
EURJPY,20050328,120200,138.06,138.06,138.05,138.06
EURJPY,20050328,120300,138.07,138.07,138.07,138.07
EURJPY,20050328,120400,138.07,138.07,138.06,138.06
EURJPY,20050328,120500,138.05,138.05,138.02,138.04
EURJPY,20050328,120600,138.03,138.03,137.98,137.98
EURJPY,20050328,120700,137.97,138.00,137.97,138.00
EURJPY,20050328,120800,138.01,138.03,138.01,138.02
EURJPY,20050328,120900,138.03,138.04,138.03,138.03
EURJPY,20050328,121000,138.04,138.05,138.02,138.02
EURJPY,20050328,121100,138.03,138.03,138.03,138.03
EURJPY,20050328,121200,138.03,138.03,138.03,138.03
EURJPY,20050328,121300,138.03,138.04,138.03,138.03
EURJPY,20050328,121400,138.03,138.03,138.03,138.03
EURJPY,20050328,121500,138.03,138.03,138.03,138.03
EURJPY,20050328,121600,138.02,138.03,138.02,138.02
EURJPY,20050328,121700,138.01,138.01,138.01,138.01
EURJPY,20050328,121800,138.02,138.02,138.01,138.01
EURJPY,20050328,121900,138.00,138.00,137.98,138.00
EURJPY,20050328,122000,137.99,138.00,137.98,138.00
EURJPY,20050328,122100,138.00,138.00,138.00,138.00
EURJPY,20050328,122200,138.00,138.02,138.00,138.02
EURJPY,20050328,122300,138.01,138.02,138.01,138.01
EURJPY,20050328,122400,138.00,138.01,138.00,138.01
EURJPY,20050328,122500,138.02,138.02,138.01,138.01
EURJPY,20050328,122600,138.02,138.02,138.01,138.01
EURJPY,20050328,122700,138.02,138.02,138.01,138.02
EURJPY,20050328,122800,138.02,138.02,138.02,138.02
EURJPY,20050328,122900,138.01,138.01,138.01,138.01
EURJPY,20050328,123000,138.02,138.02,138.02,138.02
EURJPY,20050328,123100,138.02,138.02,138.00,138.00
EURJPY,20050328,123200,138.00,138.00,138.00,138.00
EURJPY,20050328,123300,138.01,138.02,138.01,138.01
EURJPY,20050328,123400,138.02,138.02,138.01,138.02
EURJPY,20050328,123500,138.02,138.02,138.02,138.02
EURJPY,20050328,123600,138.02,138.02,138.02,138.02
EURJPY,20050328,123700,138.01,138.02,138.01,138.02
EURJPY,20050328,123800,138.02,138.02,138.02,138.02
EURJPY,20050328,123900,138.02,138.02,138.01,138.01
EURJPY,20050328,124000,138.02,138.02,138.02,138.02
EURJPY,20050328,124100,138.02,138.02,138.02,138.02
EURJPY,20050328,124200,138.02,138.03,138.02,138.03
EURJPY,20050328,124300,138.02,138.03,138.02,138.03
EURJPY,20050328,124400,138.02,138.02,137.99,138.00
EURJPY,20050328,124500,138.01,138.01,138.00,138.00
EURJPY,20050328,124600,138.01,138.01,138.01,138.01
EURJPY,20050328,124700,138.01,138.01,138.00,138.01
EURJPY,20050328,124800,138.00,138.01,138.00,138.01
EURJPY,20050328,124900,138.02,138.03,138.02,138.03
EURJPY,20050328,125000,138.03,138.03,138.03,138.03
EURJPY,20050328,125100,138.04,138.04,138.04,138.04
EURJPY,20050328,125200,138.05,138.05,138.05,138.05
EURJPY,20050328,125300,138.06,138.06,138.06,138.06
EURJPY,20050328,125400,138.06,138.06,138.05,138.06
EURJPY,20050328,125500,138.07,138.07,138.07,138.07
EURJPY,20050328,125600,138.07,138.07,138.07,138.07
EURJPY,20050328,125700,138.07,138.07,138.06,138.07
EURJPY,20050328,125800,138.06,138.07,138.06,138.07
EURJPY,20050328,125900,138.07,138.07,138.06,138.06
EURJPY,20050328,130000,138.06,138.07,138.06,138.06
EURJPY,20050328,130100,138.05,138.08,138.05,138.08
EURJPY,20050328,130200,138.07,138.07,138.07,138.07
EURJPY,20050328,130300,138.06,138.06,138.04,138.04
EURJPY,20050328,130400,138.03,138.03,138.02,138.02
EURJPY,20050328,130500,138.02,138.05,138.02,138.04
EURJPY,20050328,130600,138.03,138.03,138.02,138.02
EURJPY,20050328,130700,138.03,138.03,138.01,138.01
EURJPY,20050328,130800,138.00,138.00,137.99,137.99
EURJPY,20050328,130900,138.00,138.01,138.00,138.00
EURJPY,20050328,131000,137.99,137.99,137.98,137.98
EURJPY,20050328,131100,137.97,137.98,137.97,137.98
EURJPY,20050328,131200,137.97,137.98,137.97,137.98
EURJPY,20050328,131300,137.97,137.98,137.97,137.98
EURJPY,20050328,131400,137.99,138.01,137.99,138.01
EURJPY,20050328,131500,138.02,138.03,138.02,138.03
EURJPY,20050328,131600,138.03,138.03,138.03,138.03
EURJPY,20050328,131700,138.03,138.03,138.03,138.03
EURJPY,20050328,131800,138.03,138.03,138.03,138.03
EURJPY,20050328,131900,138.03,138.04,138.03,138.04
EURJPY,20050328,132000,138.04,138.05,138.04,138.05
EURJPY,20050328,132100,138.04,138.06,138.04,138.06
EURJPY,20050328,132200,138.07,138.10,138.07,138.08
EURJPY,20050328,132300,138.09,138.11,138.09,138.10
EURJPY,20050328,132400,138.09,138.09,138.08,138.08
EURJPY,20050328,132500,138.09,138.09,138.08,138.08
EURJPY,20050328,132600,138.07,138.07,138.06,138.06
EURJPY,20050328,132700,138.07,138.07,138.06,138.06
EURJPY,20050328,132800,138.05,138.06,138.05,138.06
EURJPY,20050328,132900,138.07,138.07,138.06,138.06
EURJPY,20050328,133000,138.06,138.06,138.06,138.06
EURJPY,20050328,133100,138.07,138.07,138.07,138.07
EURJPY,20050328,133200,138.08,138.09,138.08,138.09
EURJPY,20050328,133300,138.08,138.11,138.08,138.11
EURJPY,20050328,133400,138.10,138.12,138.10,138.11
EURJPY,20050328,133500,138.10,138.11,138.09,138.09
EURJPY,20050328,133600,138.08,138.08,138.07,138.08
EURJPY,20050328,133700,138.07,138.07,138.02,138.02
EURJPY,20050328,133800,138.03,138.08,138.03,138.08
EURJPY,20050328,133900,138.07,138.07,138.07,138.07
EURJPY,20050328,134000,138.07,138.07,138.06,138.07
EURJPY,20050328,134100,138.07,138.08,138.07,138.07
EURJPY,20050328,134200,138.06,138.06,138.05,138.05
EURJPY,20050328,134300,138.04,138.05,138.04,138.04
EURJPY,20050328,134400,138.03,138.03,138.03,138.03
EURJPY,20050328,134500,138.04,138.04,138.03,138.03
EURJPY,20050328,134600,138.02,138.02,138.02,138.02
EURJPY,20050328,134700,138.02,138.02,138.02,138.02
EURJPY,20050328,134800,138.02,138.02,138.02,138.02
EURJPY,20050328,134900,138.02,138.03,138.02,138.03
EURJPY,20050328,135000,138.03,138.03,138.03,138.03
EURJPY,20050328,135100,138.03,138.03,138.02,138.03
EURJPY,20050328,135200,138.02,138.02,138.01,138.01
EURJPY,20050328,135300,138.01,138.01,138.01,138.01
EURJPY,20050328,135400,138.01,138.02,138.01,138.02
EURJPY,20050328,135500,138.01,138.02,138.01,138.02
EURJPY,20050328,135600,138.03,138.04,138.03,138.04
EURJPY,20050328,135700,138.03,138.03,138.01,138.02
EURJPY,20050328,135800,138.01,138.01,138.00,138.01
EURJPY,20050328,140000,138.01,138.01,138.01,138.01
EURJPY,20050328,140100,138.01,138.01,138.01,138.01
EURJPY,20050328,140200,138.01,138.01,138.01,138.01
EURJPY,20050328,140300,138.01,138.01,138.00,138.01
EURJPY,20050328,140400,138.02,138.06,138.02,138.06
EURJPY,20050328,140500,138.06,138.06,138.06,138.06
EURJPY,20050328,140600,138.05,138.07,138.05,138.07
EURJPY,20050328,140700,138.08,138.08,138.08,138.08
EURJPY,20050328,140800,138.09,138.10,138.09,138.10
EURJPY,20050328,140900,138.09,138.09,138.09,138.09
EURJPY,20050328,141000,138.09,138.09,138.08,138.08
EURJPY,20050328,141100,138.09,138.09,138.09,138.09
EURJPY,20050328,141200,138.08,138.09,138.08,138.09
EURJPY,20050328,141300,138.10,138.10,138.10,138.10
EURJPY,20050328,141400,138.10,138.10,138.10,138.10
EURJPY,20050328,141500,138.10,138.10,138.10,138.10
EURJPY,20050328,141600,138.10,138.10,138.09,138.09
EURJPY,20050328,141700,138.09,138.09,138.09,138.09
EURJPY,20050328,141800,138.09,138.09,138.09,138.09
EURJPY,20050328,141900,138.09,138.09,138.09,138.09
EURJPY,20050328,142000,138.08,138.09,138.08,138.09
EURJPY,20050328,142100,138.08,138.10,138.08,138.09
EURJPY,20050328,142200,138.09,138.09,138.09,138.09
EURJPY,20050328,142300,138.10,138.11,138.10,138.11
EURJPY,20050328,142400,138.12,138.12,138.11,138.11
EURJPY,20050328,142500,138.10,138.11,138.10,138.11
EURJPY,20050328,142600,138.10,138.10,138.09,138.09
EURJPY,20050328,142700,138.08,138.09,138.08,138.08
EURJPY,20050328,142800,138.08,138.08,138.07,138.07
EURJPY,20050328,142900,138.07,138.07,138.07,138.07
EURJPY,20050328,143000,138.07,138.07,138.07,138.07
EURJPY,20050328,143100,138.06,138.06,138.06,138.06
EURJPY,20050328,143200,138.06,138.06,138.06,138.06
EURJPY,20050328,143300,138.05,138.06,138.05,138.06
EURJPY,20050328,143400,138.06,138.07,138.06,138.07
EURJPY,20050328,143500,138.06,138.06,138.06,138.06
EURJPY,20050328,143600,138.06,138.10,138.06,138.10
EURJPY,20050328,143700,138.09,138.11,138.09,138.11
EURJPY,20050328,143800,138.10,138.10,138.09,138.10
EURJPY,20050328,143900,138.10,138.10,138.08,138.08
EURJPY,20050328,144000,138.09,138.09,138.05,138.05
EURJPY,20050328,144100,138.04,138.04,137.97,137.98
EURJPY,20050328,144200,137.99,137.99,137.99,137.99
EURJPY,20050328,144300,137.98,137.99,137.97,137.99
EURJPY,20050328,144400,138.00,138.03,138.00,138.03
EURJPY,20050328,144500,138.04,138.05,138.04,138.04
EURJPY,20050328,144600,138.03,138.03,138.00,138.01
EURJPY,20050328,144700,138.00,138.01,138.00,138.01
EURJPY,20050328,144800,138.01,138.01,138.00,138.00
EURJPY,20050328,144900,137.99,138.00,137.99,137.99
EURJPY,20050328,145000,137.99,138.01,137.99,138.01
EURJPY,20050328,145100,138.02,138.03,138.01,138.01
EURJPY,20050328,145200,138.00,138.01,138.00,138.00
EURJPY,20050328,145300,138.00,138.01,138.00,138.01
EURJPY,20050328,145400,138.00,138.00,137.95,137.95
EURJPY,20050328,145500,137.94,137.95,137.94,137.94
EURJPY,20050328,145600,137.93,137.95,137.93,137.95
EURJPY,20050328,145700,137.94,137.95,137.94,137.95
EURJPY,20050328,145800,137.96,137.96,137.95,137.95
EURJPY,20050328,145900,137.96,137.97,137.96,137.97
EURJPY,20050328,150000,137.96,137.96,137.95,137.96
EURJPY,20050328,150100,137.97,137.99,137.97,137.99
EURJPY,20050328,150200,137.98,137.98,137.97,137.97
EURJPY,20050328,150300,137.97,137.97,137.97,137.97
EURJPY,20050328,150400,137.96,137.99,137.96,137.99
EURJPY,20050328,150500,138.00,138.00,138.00,138.00
EURJPY,20050328,150600,138.01,138.04,138.01,138.04
EURJPY,20050328,150700,138.03,138.03,138.03,138.03
EURJPY,20050328,150800,138.03,138.03,138.02,138.02
EURJPY,20050328,150900,138.02,138.02,138.02,138.02
EURJPY,20050328,151000,138.02,138.02,138.00,138.00
EURJPY,20050328,151100,137.99,137.99,137.98,137.98
EURJPY,20050328,151200,137.97,137.97,137.97,137.97
EURJPY,20050328,151300,137.97,137.97,137.96,137.96
EURJPY,20050328,151400,137.95,137.95,137.93,137.94
EURJPY,20050328,151500,137.93,137.94,137.93,137.93
EURJPY,20050328,151600,137.92,137.93,137.92,137.92
EURJPY,20050328,151700,137.91,137.91,137.88,137.88
EURJPY,20050328,151800,137.89,137.95,137.89,137.94
EURJPY,20050328,151900,137.95,137.97,137.93,137.97
EURJPY,20050328,152000,137.96,137.98,137.93,137.94
EURJPY,20050328,152100,137.95,137.97,137.95,137.97
EURJPY,20050328,152200,137.96,138.01,137.96,138.01
EURJPY,20050328,152300,138.02,138.02,137.99,137.99
EURJPY,20050328,152400,137.98,137.99,137.97,137.99
EURJPY,20050328,152500,137.98,137.99,137.97,137.99
EURJPY,20050328,152600,138.00,138.00,137.98,137.99
EURJPY,20050328,152700,138.00,138.00,137.98,137.99
EURJPY,20050328,152800,137.98,137.99,137.95,137.96
EURJPY,20050328,152900,137.95,137.96,137.94,137.95
EURJPY,20050328,153000,137.94,137.94,137.90,137.90
EURJPY,20050328,153100,137.89,137.89,137.89,137.89
EURJPY,20050328,153200,137.88,137.88,137.88,137.88
EURJPY,20050328,153300,137.87,137.87,137.86,137.86
EURJPY,20050328,153400,137.85,137.87,137.82,137.82
EURJPY,20050328,153500,137.83,137.84,137.82,137.83
EURJPY,20050328,153600,137.83,137.84,137.82,137.82
EURJPY,20050328,153700,137.83,137.83,137.81,137.81
EURJPY,20050328,153800,137.82,137.85,137.82,137.84
EURJPY,20050328,153900,137.83,137.83,137.81,137.81
EURJPY,20050328,154000,137.80,137.80,137.79,137.80
EURJPY,20050328,154100,137.81,137.81,137.80,137.80
EURJPY,20050328,154200,137.79,137.81,137.79,137.80
EURJPY,20050328,154300,137.79,137.80,137.79,137.80
EURJPY,20050328,154400,137.79,137.79,137.79,137.79
EURJPY,20050328,154500,137.78,137.80,137.77,137.80
EURJPY,20050328,154600,137.79,137.83,137.79,137.81
EURJPY,20050328,154700,137.80,137.80,137.78,137.79
EURJPY,20050328,154800,137.78,137.78,137.74,137.74
EURJPY,20050328,154900,137.73,137.75,137.73,137.74
EURJPY,20050328,155000,137.73,137.74,137.73,137.74
EURJPY,20050328,155100,137.75,137.75,137.69,137.69
EURJPY,20050328,155200,137.70,137.71,137.69,137.69
EURJPY,20050328,155300,137.70,137.70,137.69,137.70
EURJPY,20050328,155400,137.69,137.69,137.65,137.66
EURJPY,20050328,155500,137.65,137.68,137.62,137.68
EURJPY,20050328,155600,137.69,137.71,137.68,137.69
EURJPY,20050328,155700,137.70,137.78,137.70,137.78
EURJPY,20050328,155800,137.79,137.81,137.79,137.81
EURJPY,20050328,155900,137.80,137.81,137.80,137.80
EURJPY,20050328,160000,137.79,137.79,137.77,137.78
EURJPY,20050328,160100,137.79,137.82,137.79,137.82
EURJPY,20050328,160200,137.83,137.87,137.83,137.86
EURJPY,20050328,160300,137.87,137.90,137.87,137.90
EURJPY,20050328,160400,137.91,137.92,137.91,137.92
EURJPY,20050328,160500,137.91,137.91,137.88,137.88
EURJPY,20050328,160600,137.87,137.87,137.78,137.79
EURJPY,20050328,160700,137.80,137.80,137.77,137.77
EURJPY,20050328,160800,137.78,137.83,137.78,137.83
EURJPY,20050328,160900,137.84,137.87,137.84,137.86
EURJPY,20050328,161000,137.85,137.91,137.85,137.91
EURJPY,20050328,161100,137.92,137.95,137.90,137.90
EURJPY,20050328,161200,137.89,137.92,137.88,137.90
EURJPY,20050328,161300,137.89,137.90,137.87,137.89
EURJPY,20050328,161400,137.90,137.90,137.88,137.89
EURJPY,20050328,161500,137.88,137.91,137.86,137.86
EURJPY,20050328,161600,137.87,137.87,137.85,137.86
EURJPY,20050328,161700,137.85,137.85,137.83,137.84
EURJPY,20050328,161800,137.84,137.84,137.84,137.84
EURJPY,20050328,161900,137.84,137.84,137.84,137.84
EURJPY,20050328,162000,137.83,137.84,137.83,137.83
EURJPY,20050328,162100,137.84,137.84,137.82,137.82
EURJPY,20050328,162200,137.83,137.87,137.83,137.86
EURJPY,20050328,162300,137.87,137.92,137.87,137.90
EURJPY,20050328,162400,137.91,137.92,137.87,137.88
EURJPY,20050328,162500,137.87,137.87,137.83,137.84
EURJPY,20050328,162600,137.85,137.85,137.83,137.83
EURJPY,20050328,162700,137.84,137.84,137.81,137.81
EURJPY,20050328,162800,137.80,137.82,137.80,137.82
EURJPY,20050328,162900,137.83,137.85,137.83,137.85
EURJPY,20050328,163000,137.86,137.86,137.85,137.85
EURJPY,20050328,163100,137.84,137.84,137.83,137.84
EURJPY,20050328,163200,137.85,137.88,137.85,137.88
EURJPY,20050328,163300,137.87,137.88,137.86,137.87
EURJPY,20050328,163400,137.86,137.87,137.85,137.87
EURJPY,20050328,163500,137.86,137.87,137.86,137.87
EURJPY,20050328,163600,137.87,137.88,137.87,137.88
EURJPY,20050328,163700,137.87,137.87,137.85,137.87
EURJPY,20050328,163800,137.86,137.87,137.84,137.84
EURJPY,20050328,163900,137.83,137.89,137.83,137.88
EURJPY,20050328,164000,137.89,137.89,137.85,137.85
EURJPY,20050328,164100,137.84,137.87,137.84,137.87
EURJPY,20050328,164200,137.88,137.90,137.88,137.90
EURJPY,20050328,164300,137.89,137.90,137.89,137.90
EURJPY,20050328,164400,137.89,137.89,137.88,137.89
EURJPY,20050328,164500,137.88,137.88,137.87,137.88
EURJPY,20050328,164600,137.89,137.89,137.88,137.89
EURJPY,20050328,164700,137.88,137.90,137.88,137.88
EURJPY,20050328,164800,137.87,137.89,137.87,137.88
EURJPY,20050328,164900,137.87,137.87,137.86,137.86
EURJPY,20050328,165000,137.85,137.85,137.84,137.84
EURJPY,20050328,165100,137.83,137.84,137.83,137.83
EURJPY,20050328,165200,137.82,137.84,137.81,137.84
EURJPY,20050328,165300,137.83,137.87,137.83,137.87
EURJPY,20050328,165400,137.86,137.86,137.81,137.81
EURJPY,20050328,165500,137.80,137.81,137.80,137.81
EURJPY,20050328,165600,137.80,137.82,137.80,137.82
EURJPY,20050328,165700,137.83,137.83,137.78,137.78
EURJPY,20050328,165800,137.78,137.78,137.78,137.78
EURJPY,20050328,165900,137.78,137.78,137.78,137.78
EURJPY,20050328,170000,137.77,137.79,137.75,137.75
EURJPY,20050328,170100,137.74,137.75,137.73,137.73
EURJPY,20050328,170200,137.74,137.75,137.71,137.75
EURJPY,20050328,170300,137.76,137.77,137.76,137.77
EURJPY,20050328,170400,137.77,137.77,137.77,137.77
EURJPY,20050328,170500,137.76,137.78,137.76,137.77
EURJPY,20050328,170600,137.76,137.77,137.74,137.75
EURJPY,20050328,170700,137.74,137.76,137.74,137.76
EURJPY,20050328,170800,137.75,137.77,137.75,137.76
EURJPY,20050328,170900,137.76,137.76,137.76,137.76
EURJPY,20050328,171000,137.77,137.78,137.77,137.78
EURJPY,20050328,171100,137.77,137.78,137.77,137.77
EURJPY,20050328,171200,137.76,137.76,137.74,137.74
EURJPY,20050328,171300,137.74,137.74,137.73,137.73
EURJPY,20050328,171400,137.74,137.78,137.74,137.77
EURJPY,20050328,171500,137.78,137.79,137.78,137.78
EURJPY,20050328,171600,137.79,137.82,137.79,137.81
EURJPY,20050328,171700,137.82,137.85,137.82,137.83
EURJPY,20050328,171800,137.84,137.85,137.79,137.79
EURJPY,20050328,171900,137.80,137.83,137.80,137.82
EURJPY,20050328,172000,137.81,137.83,137.81,137.83
EURJPY,20050328,172100,137.83,137.83,137.83,137.83
EURJPY,20050328,172200,137.83,137.84,137.83,137.83
EURJPY,20050328,172300,137.84,137.84,137.84,137.84
EURJPY,20050328,172400,137.84,137.87,137.84,137.86
EURJPY,20050328,172500,137.87,137.90,137.87,137.89
EURJPY,20050328,172600,137.88,137.88,137.88,137.88
EURJPY,20050328,172700,137.88,137.88,137.86,137.86
EURJPY,20050328,172800,137.87,137.88,137.87,137.88
EURJPY,20050328,172900,137.89,137.92,137.89,137.92
EURJPY,20050328,173000,137.92,137.92,137.90,137.90
EURJPY,20050328,173100,137.89,137.92,137.89,137.91
EURJPY,20050328,173200,137.90,137.90,137.88,137.89
EURJPY,20050328,173300,137.88,137.88,137.87,137.87
EURJPY,20050328,173400,137.86,137.86,137.83,137.83
EURJPY,20050328,173500,137.82,137.82,137.81,137.82
EURJPY,20050328,173600,137.83,137.83,137.80,137.80
EURJPY,20050328,173700,137.81,137.82,137.81,137.81
EURJPY,20050328,173800,137.81,137.81,137.81,137.81
EURJPY,20050328,173900,137.82,137.85,137.82,137.85
EURJPY,20050328,174000,137.85,137.86,137.85,137.86
EURJPY,20050328,174100,137.87,137.90,137.85,137.88
EURJPY,20050328,174200,137.91,137.92,137.90,137.91
EURJPY,20050328,174300,137.91,137.91,137.91,137.91
EURJPY,20050328,174400,137.92,137.93,137.92,137.93
EURJPY,20050328,174500,137.92,137.92,137.87,137.88
EURJPY,20050328,174600,137.87,137.87,137.85,137.86
EURJPY,20050328,174700,137.87,137.90,137.87,137.89
EURJPY,20050328,174800,137.90,137.90,137.89,137.90
EURJPY,20050328,174900,137.89,137.89,137.86,137.86
EURJPY,20050328,175000,137.85,137.86,137.85,137.85
EURJPY,20050328,175100,137.86,137.87,137.86,137.87
EURJPY,20050328,175200,137.86,137.87,137.85,137.85
EURJPY,20050328,175300,137.86,137.88,137.86,137.88
EURJPY,20050328,175400,137.87,137.88,137.87,137.87
EURJPY,20050328,175500,137.88,137.90,137.88,137.90
EURJPY,20050328,175600,137.89,137.90,137.89,137.89
EURJPY,20050328,175700,137.90,137.90,137.90,137.90
EURJPY,20050328,175800,137.90,137.90,137.84,137.84
EURJPY,20050328,175900,137.85,137.85,137.83,137.83
EURJPY,20050328,180000,137.84,137.89,137.84,137.89
EURJPY,20050328,180100,137.88,137.89,137.87,137.89
EURJPY,20050328,180200,137.88,137.92,137.88,137.91
EURJPY,20050328,180300,137.90,137.90,137.88,137.89
EURJPY,20050328,180400,137.88,137.88,137.86,137.87
EURJPY,20050328,180500,137.88,137.90,137.87,137.90
EURJPY,20050328,180600,137.91,137.92,137.90,137.90
EURJPY,20050328,180700,137.89,137.90,137.89,137.90
EURJPY,20050328,180800,137.89,137.89,137.87,137.88
EURJPY,20050328,180900,137.89,137.90,137.89,137.90
EURJPY,20050328,181000,137.90,137.90,137.90,137.90
EURJPY,20050328,181100,137.90,137.91,137.90,137.91
EURJPY,20050328,181200,137.92,137.99,137.92,137.99
EURJPY,20050328,181300,137.98,138.00,137.98,137.98
EURJPY,20050328,181400,137.97,137.98,137.96,137.97
EURJPY,20050328,181500,137.96,137.96,137.93,137.96
EURJPY,20050328,181600,137.95,137.96,137.94,137.96
EURJPY,20050328,181700,137.95,137.95,137.93,137.93
EURJPY,20050328,181800,137.94,137.96,137.93,137.96
EURJPY,20050328,181900,137.95,138.01,137.95,138.01
EURJPY,20050328,182000,138.00,138.00,137.97,137.97
EURJPY,20050328,182100,137.98,138.00,137.98,137.98
EURJPY,20050328,182200,137.99,138.01,137.99,138.01
EURJPY,20050328,182300,138.02,138.03,138.02,138.02
EURJPY,20050328,182400,138.01,138.03,138.01,138.02
EURJPY,20050328,182500,138.01,138.02,138.00,138.00
EURJPY,20050328,182600,138.01,138.01,138.00,138.01
EURJPY,20050328,182700,138.02,138.03,138.01,138.01
EURJPY,20050328,182800,138.02,138.03,138.01,138.03
EURJPY,20050328,182900,138.02,138.05,138.02,138.05
EURJPY,20050328,183000,138.04,138.05,138.04,138.05
EURJPY,20050328,183100,138.05,138.05,138.05,138.05
EURJPY,20050328,183200,138.06,138.06,138.04,138.04
EURJPY,20050328,183300,138.05,138.05,138.04,138.04
EURJPY,20050328,183400,138.05,138.08,138.05,138.08
EURJPY,20050328,183500,138.07,138.08,138.07,138.07
EURJPY,20050328,183600,138.06,138.08,138.06,138.08
EURJPY,20050328,183700,138.09,138.09,138.08,138.08
EURJPY,20050328,183800,138.07,138.07,138.05,138.05
EURJPY,20050328,183900,138.04,138.06,138.04,138.05
EURJPY,20050328,184000,138.06,138.06,138.06,138.06
EURJPY,20050328,184100,138.07,138.08,138.07,138.08
EURJPY,20050328,184200,138.07,138.08,138.07,138.08
EURJPY,20050328,184300,138.07,138.08,138.06,138.06
EURJPY,20050328,184400,138.07,138.08,138.05,138.08
EURJPY,20050328,184500,138.08,138.08,138.08,138.08
EURJPY,20050328,184600,138.07,138.07,138.05,138.06
EURJPY,20050328,184700,138.07,138.10,138.07,138.10
EURJPY,20050328,184800,138.09,138.11,138.09,138.11
EURJPY,20050328,184900,138.10,138.11,138.09,138.09
EURJPY,20050328,185000,138.08,138.08,138.08,138.08
EURJPY,20050328,185100,138.07,138.10,138.07,138.10
EURJPY,20050328,185200,138.11,138.11,138.09,138.09
EURJPY,20050328,185300,138.10,138.11,138.10,138.11
EURJPY,20050328,185400,138.12,138.15,138.11,138.11
EURJPY,20050328,185500,138.12,138.13,138.12,138.12
EURJPY,20050328,185600,138.12,138.12,138.12,138.12
EURJPY,20050328,185700,138.11,138.11,138.10,138.11
EURJPY,20050328,185800,138.12,138.12,138.10,138.10
EURJPY,20050328,185900,138.09,138.10,138.08,138.09
EURJPY,20050328,190000,138.08,138.08,138.08,138.08
EURJPY,20050328,190100,138.08,138.08,138.08,138.08
EURJPY,20050328,190200,138.07,138.08,138.06,138.07
EURJPY,20050328,190300,138.08,138.08,138.06,138.07
EURJPY,20050328,190400,138.08,138.08,138.06,138.06
EURJPY,20050328,190500,138.05,138.07,138.05,138.07
EURJPY,20050328,190600,138.08,138.09,138.07,138.09
EURJPY,20050328,190700,138.10,138.10,138.08,138.08
EURJPY,20050328,190800,138.07,138.07,138.05,138.06
EURJPY,20050328,190900,138.07,138.09,138.06,138.08
EURJPY,20050328,191000,138.09,138.10,138.09,138.10
EURJPY,20050328,191100,138.11,138.11,138.10,138.10
EURJPY,20050328,191200,138.11,138.13,138.11,138.13
EURJPY,20050328,191300,138.14,138.16,138.13,138.16
EURJPY,20050328,191400,138.15,138.16,138.13,138.14
EURJPY,20050328,191500,138.15,138.20,138.15,138.20
EURJPY,20050328,191600,138.19,138.19,138.18,138.18
EURJPY,20050328,191700,138.17,138.17,138.15,138.15
EURJPY,20050328,191800,138.14,138.15,138.14,138.15
EURJPY,20050328,191900,138.14,138.14,138.13,138.13
EURJPY,20050328,192000,138.14,138.15,138.14,138.15
EURJPY,20050328,192100,138.16,138.18,138.16,138.18
EURJPY,20050328,192200,138.17,138.17,138.16,138.17
EURJPY,20050328,192300,138.16,138.18,138.16,138.18
EURJPY,20050328,192400,138.19,138.20,138.18,138.20
EURJPY,20050328,192500,138.19,138.21,138.19,138.20
EURJPY,20050328,192600,138.19,138.21,138.19,138.19
EURJPY,20050328,192700,138.18,138.20,138.18,138.19
EURJPY,20050328,192800,138.20,138.20,138.20,138.20
EURJPY,20050328,192900,138.20,138.21,138.19,138.21
EURJPY,20050328,193000,138.20,138.20,138.17,138.18
EURJPY,20050328,193100,138.19,138.19,138.18,138.18
EURJPY,20050328,193200,138.19,138.20,138.18,138.19
EURJPY,20050328,193300,138.18,138.18,138.18,138.18
EURJPY,20050328,193400,138.19,138.19,138.18,138.18
EURJPY,20050328,193500,138.19,138.19,138.19,138.19
EURJPY,20050328,193600,138.19,138.19,138.18,138.18
EURJPY,20050328,193700,138.19,138.20,138.19,138.20
EURJPY,20050328,193800,138.19,138.20,138.19,138.20
EURJPY,20050328,193900,138.19,138.19,138.18,138.19
EURJPY,20050328,194000,138.20,138.21,138.20,138.20
EURJPY,20050328,194100,138.19,138.19,138.19,138.19
EURJPY,20050328,194200,138.20,138.21,138.19,138.20
EURJPY,20050328,194300,138.20,138.20,138.20,138.20
EURJPY,20050328,194400,138.19,138.19,138.19,138.19
EURJPY,20050328,194500,138.20,138.22,138.20,138.22
EURJPY,20050328,194600,138.21,138.22,138.21,138.22
EURJPY,20050328,194700,138.22,138.22,138.21,138.22
EURJPY,20050328,194800,138.21,138.21,138.21,138.21
EURJPY,20050328,194900,138.22,138.25,138.21,138.25
EURJPY,20050328,195000,138.26,138.26,138.23,138.23
EURJPY,20050328,195100,138.24,138.25,138.23,138.23
EURJPY,20050328,195200,138.23,138.23,138.22,138.22
EURJPY,20050328,195300,138.21,138.21,138.19,138.19
EURJPY,20050328,195400,138.18,138.19,138.18,138.19
EURJPY,20050328,195500,138.18,138.20,138.18,138.20
EURJPY,20050328,195600,138.19,138.20,138.19,138.20
EURJPY,20050328,195700,138.21,138.21,138.20,138.21
EURJPY,20050328,195800,138.22,138.22,138.20,138.20
EURJPY,20050328,195900,138.19,138.21,138.19,138.21
EURJPY,20050328,200000,138.21,138.21,138.21,138.21
EURJPY,20050328,200100,138.22,138.22,138.22,138.22
EURJPY,20050328,200200,138.23,138.24,138.23,138.24
EURJPY,20050328,200300,138.23,138.24,138.22,138.23
EURJPY,20050328,200400,138.24,138.25,138.24,138.24
EURJPY,20050328,200500,138.23,138.23,138.22,138.23
EURJPY,20050328,200600,138.24,138.24,138.23,138.24
EURJPY,20050328,200700,138.23,138.23,138.22,138.22
EURJPY,20050328,200800,138.22,138.22,138.22,138.22
EURJPY,20050328,200900,138.22,138.22,138.22,138.22
EURJPY,20050328,201000,138.21,138.22,138.21,138.22
EURJPY,20050328,201100,138.22,138.22,138.22,138.22
EURJPY,20050328,201200,138.21,138.22,138.21,138.21
EURJPY,20050328,201300,138.21,138.21,138.21,138.21
EURJPY,20050328,201400,138.20,138.21,138.20,138.20
EURJPY,20050328,201500,138.19,138.19,138.18,138.18
EURJPY,20050328,201600,138.20,138.20,138.19,138.19
EURJPY,20050328,201700,138.19,138.19,138.18,138.18
EURJPY,20050328,201800,138.18,138.19,138.18,138.18
EURJPY,20050328,201900,138.19,138.19,138.19,138.19
EURJPY,20050328,202000,138.20,138.21,138.20,138.21
EURJPY,20050328,202100,138.20,138.22,138.19,138.20
EURJPY,20050328,202200,138.20,138.20,138.20,138.20
EURJPY,20050328,202300,138.21,138.22,138.20,138.22
EURJPY,20050328,202400,138.22,138.22,138.22,138.22
EURJPY,20050328,202500,138.23,138.23,138.20,138.21
EURJPY,20050328,202600,138.22,138.22,138.21,138.21
EURJPY,20050328,202700,138.22,138.22,138.21,138.21
EURJPY,20050328,202800,138.20,138.23,138.20,138.23
EURJPY,20050328,202900,138.24,138.24,138.24,138.24
EURJPY,20050328,203000,138.23,138.25,138.23,138.23
EURJPY,20050328,203100,138.22,138.22,138.22,138.22
EURJPY,20050328,203200,138.22,138.22,138.21,138.21
EURJPY,20050328,203300,138.20,138.21,138.20,138.21
EURJPY,20050328,203400,138.20,138.20,138.19,138.19
EURJPY,20050328,203500,138.18,138.18,138.18,138.18
EURJPY,20050328,203600,138.18,138.18,138.16,138.17
EURJPY,20050328,203700,138.16,138.16,138.13,138.13
EURJPY,20050328,203800,138.14,138.15,138.14,138.15
EURJPY,20050328,203900,138.14,138.14,138.14,138.14
EURJPY,20050328,204000,138.14,138.14,138.14,138.14
EURJPY,20050328,204100,138.14,138.14,138.13,138.13
EURJPY,20050328,204200,138.14,138.14,138.12,138.12
EURJPY,20050328,204300,138.12,138.12,138.12,138.12
EURJPY,20050328,204400,138.11,138.11,138.08,138.08
EURJPY,20050328,204500,138.07,138.08,138.07,138.08
EURJPY,20050328,204600,138.08,138.08,138.08,138.08
EURJPY,20050328,204700,138.07,138.07,138.05,138.06
EURJPY,20050328,204800,138.05,138.05,138.04,138.05
EURJPY,20050328,204900,138.04,138.04,138.01,138.01
EURJPY,20050328,205000,138.02,138.04,138.02,138.02
EURJPY,20050328,205100,138.03,138.03,138.00,138.00
EURJPY,20050328,205200,137.99,138.00,137.98,138.00
EURJPY,20050328,205300,137.99,138.00,137.99,137.99
EURJPY,20050328,205400,137.98,137.98,137.96,137.96
EURJPY,20050328,205500,137.97,137.98,137.97,137.98
EURJPY,20050328,205600,137.97,137.97,137.97,137.97
EURJPY,20050328,205700,137.97,137.97,137.97,137.97
EURJPY,20050328,205800,137.97,137.99,137.97,137.99
EURJPY,20050328,205900,138.00,138.01,137.98,137.98
EURJPY,20050328,210000,137.99,137.99,137.99,137.99
EURJPY,20050328,210100,138.00,138.00,138.00,138.00
EURJPY,20050328,210200,138.00,138.01,138.00,138.01
EURJPY,20050328,210300,138.00,138.00,138.00,138.00
EURJPY,20050328,210400,138.00,138.00,138.00,138.00
EURJPY,20050328,210500,138.01,138.03,138.01,138.03
EURJPY,20050328,210600,138.04,138.04,138.03,138.04
EURJPY,20050328,210700,138.03,138.05,138.03,138.04
EURJPY,20050328,210800,138.05,138.06,138.05,138.06
EURJPY,20050328,210900,138.05,138.05,138.03,138.04
EURJPY,20050328,211000,138.05,138.05,138.04,138.05
EURJPY,20050328,211100,138.05,138.06,138.05,138.06
EURJPY,20050328,211200,138.05,138.05,138.05,138.05
EURJPY,20050328,211300,138.05,138.05,138.05,138.05
EURJPY,20050328,211400,138.05,138.05,138.05,138.05
EURJPY,20050328,211500,138.05,138.05,138.05,138.05
EURJPY,20050328,211600,138.06,138.06,138.05,138.05
EURJPY,20050328,211700,138.06,138.08,138.06,138.08
EURJPY,20050328,211800,138.09,138.09,138.09,138.09
EURJPY,20050328,211900,138.10,138.10,138.08,138.09
EURJPY,20050328,212000,138.08,138.08,138.08,138.08
EURJPY,20050328,212100,138.07,138.09,138.07,138.09
EURJPY,20050328,212200,138.08,138.08,138.07,138.08
EURJPY,20050328,212300,138.07,138.07,138.06,138.07
EURJPY,20050328,212400,138.08,138.10,138.07,138.10
EURJPY,20050328,212500,138.10,138.10,138.09,138.09
EURJPY,20050328,212600,138.10,138.12,138.09,138.12
EURJPY,20050328,212700,138.13,138.13,138.11,138.11
EURJPY,20050328,212800,138.10,138.10,138.08,138.08
EURJPY,20050328,212900,138.07,138.08,138.05,138.05
EURJPY,20050328,213000,138.04,138.05,138.04,138.05
EURJPY,20050328,213100,138.04,138.04,138.03,138.03
EURJPY,20050328,213200,138.02,138.02,138.01,138.01
EURJPY,20050328,213300,138.00,138.00,137.96,137.96
EURJPY,20050328,213400,137.95,137.98,137.95,137.98
EURJPY,20050328,213500,137.98,137.98,137.98,137.98
EURJPY,20050328,213600,137.97,137.97,137.97,137.97
EURJPY,20050328,213700,137.97,137.98,137.97,137.98
EURJPY,20050328,213800,137.97,137.97,137.94,137.94
EURJPY,20050328,213900,137.95,137.96,137.95,137.95
EURJPY,20050328,214000,137.95,137.95,137.94,137.95
EURJPY,20050328,214100,137.94,137.95,137.94,137.95
EURJPY,20050328,214200,137.95,137.95,137.94,137.94
EURJPY,20050328,214300,137.95,137.97,137.95,137.97
EURJPY,20050328,214400,137.98,137.99,137.98,137.99
EURJPY,20050328,214500,137.98,137.99,137.98,137.98
EURJPY,20050328,214600,137.99,137.99,137.97,137.97
EURJPY,20050328,214700,137.98,137.99,137.98,137.98
EURJPY,20050328,214800,137.99,137.99,137.98,137.99
EURJPY,20050328,214900,138.00,138.00,138.00,138.00
EURJPY,20050328,215000,138.00,138.00,137.98,137.98
EURJPY,20050328,215100,137.97,137.98,137.95,137.96
EURJPY,20050328,215200,137.96,137.96,137.96,137.96
EURJPY,20050328,215300,137.95,137.96,137.94,137.94
EURJPY,20050328,215400,137.95,137.95,137.94,137.94
EURJPY,20050328,215500,137.95,137.97,137.95,137.97
EURJPY,20050328,215600,137.98,137.98,137.97,137.97
EURJPY,20050328,215700,137.98,138.01,137.98,138.01
EURJPY,20050328,215800,138.00,138.00,137.99,137.99
EURJPY,20050328,215900,137.98,137.99,137.97,137.99
EURJPY,20050328,220000,137.99,137.99,137.98,137.98
EURJPY,20050328,220100,137.99,138.01,137.99,138.01
EURJPY,20050328,220200,138.00,138.02,138.00,138.02
EURJPY,20050328,220300,138.03,138.03,138.01,138.01
EURJPY,20050328,220400,138.00,138.00,138.00,138.00
EURJPY,20050328,220500,138.01,138.02,138.01,138.01
EURJPY,20050328,220600,138.02,138.02,138.01,138.01
EURJPY,20050328,220700,138.00,138.00,137.97,137.97
EURJPY,20050328,220800,137.98,137.98,137.97,137.98
EURJPY,20050328,220900,137.99,138.00,137.98,138.00
EURJPY,20050328,221000,137.99,138.00,137.99,138.00
EURJPY,20050328,221100,137.99,138.00,137.99,138.00
EURJPY,20050328,221200,137.99,138.00,137.99,138.00
EURJPY,20050328,221300,138.01,138.02,138.01,138.02
EURJPY,20050328,221400,138.03,138.04,138.02,138.03
EURJPY,20050328,221500,138.02,138.04,138.02,138.04
EURJPY,20050328,221600,138.05,138.05,138.03,138.03
EURJPY,20050328,221700,138.02,138.04,138.02,138.04
EURJPY,20050328,221800,138.03,138.04,138.03,138.04
EURJPY,20050328,221900,138.04,138.04,138.04,138.04
EURJPY,20050328,222000,138.04,138.04,138.03,138.04
EURJPY,20050328,222100,138.03,138.04,138.03,138.03
EURJPY,20050328,222200,138.04,138.06,138.03,138.05
EURJPY,20050328,222300,138.06,138.07,138.06,138.06
EURJPY,20050328,222400,138.05,138.10,138.05,138.10
EURJPY,20050328,222500,138.09,138.10,138.09,138.09
EURJPY,20050328,222600,138.09,138.09,138.09,138.09
EURJPY,20050328,222700,138.10,138.10,138.10,138.10
EURJPY,20050328,222800,138.09,138.10,138.08,138.10
EURJPY,20050328,222900,138.10,138.10,138.09,138.09
EURJPY,20050328,223000,138.10,138.10,138.09,138.09
EURJPY,20050328,223100,138.09,138.11,138.09,138.11
EURJPY,20050328,223200,138.11,138.11,138.11,138.11
EURJPY,20050328,223300,138.10,138.11,138.10,138.11
EURJPY,20050328,223400,138.10,138.11,138.10,138.10
EURJPY,20050328,223500,138.11,138.11,138.10,138.10
EURJPY,20050328,223600,138.10,138.10,138.10,138.10
EURJPY,20050328,223700,138.11,138.11,138.09,138.09
EURJPY,20050328,223800,138.09,138.09,138.09,138.09
EURJPY,20050328,223900,138.08,138.11,138.08,138.11
EURJPY,20050328,224000,138.10,138.11,138.10,138.11
EURJPY,20050328,224100,138.12,138.12,138.12,138.12
EURJPY,20050328,224200,138.11,138.11,138.10,138.11
EURJPY,20050328,224300,138.10,138.11,138.10,138.11
EURJPY,20050328,224400,138.12,138.12,138.12,138.12
EURJPY,20050328,224500,138.12,138.13,138.12,138.12
EURJPY,20050328,224600,138.11,138.11,138.11,138.11
EURJPY,20050328,224700,138.11,138.11,138.11,138.11
EURJPY,20050328,224800,138.11,138.11,138.11,138.11
EURJPY,20050328,224900,138.12,138.12,138.12,138.12
EURJPY,20050328,225000,138.12,138.12,138.12,138.12
EURJPY,20050328,225100,138.12,138.12,138.12,138.12
EURJPY,20050328,225200,138.11,138.11,138.09,138.11
EURJPY,20050328,225300,138.10,138.14,138.10,138.14
EURJPY,20050328,225400,138.15,138.17,138.15,138.16
EURJPY,20050328,225500,138.15,138.15,138.13,138.14
EURJPY,20050328,225600,138.13,138.13,138.12,138.12
EURJPY,20050328,225700,138.11,138.11,138.11,138.11
EURJPY,20050328,225800,138.10,138.12,138.10,138.12
EURJPY,20050328,225900,138.11,138.12,138.11,138.12
EURJPY,20050328,230000,138.11,138.15,138.11,138.15
EURJPY,20050328,230100,138.16,138.16,138.15,138.16
EURJPY,20050328,230200,138.17,138.18,138.17,138.18
EURJPY,20050328,230300,138.18,138.18,138.18,138.18
EURJPY,20050328,230400,138.17,138.17,138.17,138.17
EURJPY,20050328,230500,138.17,138.17,138.17,138.17
EURJPY,20050328,230600,138.17,138.17,138.17,138.17
EURJPY,20050328,230700,138.16,138.17,138.16,138.17
EURJPY,20050328,230800,138.16,138.17,138.16,138.17
EURJPY,20050328,230900,138.16,138.16,138.15,138.15
EURJPY,20050328,231000,138.14,138.14,138.12,138.12
EURJPY,20050328,231100,138.13,138.15,138.13,138.14
EURJPY,20050328,231200,138.13,138.13,138.12,138.12
EURJPY,20050328,231300,138.12,138.12,138.09,138.09
EURJPY,20050328,231400,138.10,138.10,138.07,138.08
EURJPY,20050328,231500,138.07,138.07,138.04,138.04
EURJPY,20050328,231600,138.03,138.03,138.01,138.03
EURJPY,20050328,231700,138.04,138.05,138.04,138.05
EURJPY,20050328,231800,138.04,138.05,138.03,138.04
EURJPY,20050328,231900,138.04,138.04,138.04,138.04
EURJPY,20050328,232000,138.05,138.05,138.04,138.04
EURJPY,20050328,232100,138.03,138.03,138.01,138.03
EURJPY,20050328,232200,138.03,138.03,138.02,138.02
EURJPY,20050328,232300,138.03,138.06,138.03,138.05
EURJPY,20050328,232400,138.06,138.06,138.05,138.06
EURJPY,20050328,232500,138.07,138.07,138.06,138.06
EURJPY,20050328,232600,138.06,138.06,138.06,138.06
EURJPY,20050328,232700,138.06,138.06,138.06,138.06
EURJPY,20050328,232800,138.06,138.06,138.06,138.06
EURJPY,20050328,232900,138.06,138.06,138.06,138.06
EURJPY,20050328,233000,138.05,138.07,138.05,138.05
EURJPY,20050328,233100,138.06,138.07,138.06,138.07
EURJPY,20050328,233200,138.08,138.14,138.08,138.12
EURJPY,20050328,233300,138.11,138.11,138.11,138.11
EURJPY,20050328,233400,138.11,138.12,138.10,138.12
EURJPY,20050328,233500,138.13,138.18,138.13,138.16
EURJPY,20050328,233600,138.15,138.15,138.12,138.13
EURJPY,20050328,233700,138.14,138.15,138.14,138.15
EURJPY,20050328,233800,138.14,138.18,138.14,138.18
EURJPY,20050328,233900,138.19,138.19,138.18,138.19
EURJPY,20050328,234000,138.20,138.20,138.18,138.18
EURJPY,20050328,234100,138.17,138.17,138.16,138.16
EURJPY,20050328,234200,138.17,138.18,138.16,138.17
EURJPY,20050328,234300,138.16,138.18,138.16,138.18
EURJPY,20050328,234400,138.17,138.17,138.17,138.17
EURJPY,20050328,234500,138.17,138.17,138.15,138.15
EURJPY,20050328,234600,138.15,138.15,138.15,138.15
EURJPY,20050328,234700,138.15,138.15,138.15,138.15
EURJPY,20050328,234800,138.15,138.15,138.15,138.15
EURJPY,20050328,234900,138.15,138.15,138.15,138.15
EURJPY,20050328,235000,138.16,138.17,138.15,138.15
EURJPY,20050328,235100,138.16,138.16,138.15,138.15
EURJPY,20050328,235200,138.14,138.15,138.14,138.15
EURJPY,20050328,235300,138.16,138.18,138.16,138.18
EURJPY,20050328,235400,138.18,138.18,138.18,138.18
EURJPY,20050328,235500,138.19,138.20,138.19,138.19
EURJPY,20050328,235600,138.18,138.18,138.17,138.18
EURJPY,20050328,235700,138.17,138.18,138.17,138.18
EURJPY,20050328,235800,138.18,138.19,138.18,138.19
EURJPY,20050328,235900,138.19,138.19,138.19,138.19
EURJPY,20050329,000000,138.20,138.22,138.20,138.22
GBPCHF,20050328,000100,2.2428,2.2428,2.2428,2.2428
GBPCHF,20050328,000200,2.2427,2.2429,2.2427,2.2429
GBPCHF,20050328,000300,2.2429,2.2429,2.2429,2.2429
GBPCHF,20050328,000400,2.2429,2.2429,2.2429,2.2429
GBPCHF,20050328,000500,2.2430,2.2430,2.2430,2.2430
GBPCHF,20050328,000600,2.2430,2.2434,2.2430,2.2433
GBPCHF,20050328,000700,2.2434,2.2434,2.2433,2.2434
GBPCHF,20050328,000800,2.2435,2.2436,2.2435,2.2435
GBPCHF,20050328,000900,2.2434,2.2437,2.2434,2.2437
GBPCHF,20050328,001000,2.2437,2.2437,2.2437,2.2437
GBPCHF,20050328,001100,2.2437,2.2437,2.2437,2.2437
GBPCHF,20050328,001200,2.2438,2.2439,2.2438,2.2439
GBPCHF,20050328,001300,2.2439,2.2439,2.2439,2.2439
GBPCHF,20050328,001400,2.2439,2.2439,2.2439,2.2439
GBPCHF,20050328,001500,2.2439,2.2440,2.2439,2.2440
GBPCHF,20050328,001600,2.2441,2.2441,2.2441,2.2441
GBPCHF,20050328,001700,2.2442,2.2442,2.2441,2.2441
GBPCHF,20050328,001800,2.2441,2.2441,2.2441,2.2441
GBPCHF,20050328,001900,2.2441,2.2442,2.2441,2.2442
GBPCHF,20050328,002000,2.2442,2.2442,2.2442,2.2442
GBPCHF,20050328,002100,2.2442,2.2442,2.2442,2.2442
GBPCHF,20050328,002200,2.2443,2.2443,2.2443,2.2443
GBPCHF,20050328,002300,2.2443,2.2443,2.2443,2.2443
GBPCHF,20050328,002400,2.2443,2.2443,2.2441,2.2441
GBPCHF,20050328,002500,2.2441,2.2441,2.2441,2.2441
GBPCHF,20050328,002600,2.2442,2.2442,2.2442,2.2442
GBPCHF,20050328,002700,2.2442,2.2442,2.2442,2.2442
GBPCHF,20050328,002800,2.2442,2.2442,2.2442,2.2442
GBPCHF,20050328,002900,2.2442,2.2442,2.2442,2.2442
GBPCHF,20050328,003000,2.2442,2.2442,2.2442,2.2442
GBPCHF,20050328,003100,2.2442,2.2442,2.2441,2.2441
GBPCHF,20050328,003200,2.2441,2.2441,2.2441,2.2441
GBPCHF,20050328,003300,2.2441,2.2441,2.2441,2.2441
GBPCHF,20050328,003400,2.2441,2.2441,2.2441,2.2441
GBPCHF,20050328,003500,2.2441,2.2441,2.2441,2.2441
GBPCHF,20050328,003600,2.2441,2.2441,2.2441,2.2441
GBPCHF,20050328,003700,2.2442,2.2442,2.2442,2.2442
GBPCHF,20050328,003800,2.2442,2.2442,2.2442,2.2442
GBPCHF,20050328,003900,2.2442,2.2443,2.2442,2.2443
GBPCHF,20050328,004000,2.2443,2.2443,2.2443,2.2443
GBPCHF,20050328,004100,2.2443,2.2443,2.2443,2.2443
GBPCHF,20050328,004200,2.2441,2.2441,2.2440,2.2440
GBPCHF,20050328,004300,2.2440,2.2440,2.2440,2.2440
GBPCHF,20050328,004400,2.2439,2.2439,2.2439,2.2439
GBPCHF,20050328,004500,2.2439,2.2441,2.2439,2.2441
GBPCHF,20050328,004700,2.2441,2.2441,2.2441,2.2441
GBPCHF,20050328,004800,2.2441,2.2443,2.2441,2.2443
GBPCHF,20050328,004900,2.2441,2.2441,2.2437,2.2437
GBPCHF,20050328,005000,2.2437,2.2437,2.2437,2.2437
GBPCHF,20050328,005100,2.2437,2.2437,2.2437,2.2437
GBPCHF,20050328,005200,2.2437,2.2437,2.2437,2.2437
GBPCHF,20050328,005300,2.2436,2.2437,2.2436,2.2437
GBPCHF,20050328,005400,2.2437,2.2437,2.2437,2.2437
GBPCHF,20050328,005500,2.2437,2.2437,2.2437,2.2437
GBPCHF,20050328,005600,2.2438,2.2438,2.2438,2.2438
GBPCHF,20050328,005700,2.2438,2.2438,2.2438,2.2438
GBPCHF,20050328,005800,2.2438,2.2438,2.2438,2.2438
GBPCHF,20050328,005900,2.2437,2.2438,2.2437,2.2438
GBPCHF,20050328,010000,2.2438,2.2438,2.2438,2.2438
GBPCHF,20050328,010100,2.2437,2.2438,2.2437,2.2438
GBPCHF,20050328,010200,2.2438,2.2438,2.2438,2.2438
GBPCHF,20050328,010300,2.2438,2.2438,2.2438,2.2438
GBPCHF,20050328,010400,2.2438,2.2438,2.2438,2.2438
GBPCHF,20050328,010500,2.2438,2.2438,2.2438,2.2438
GBPCHF,20050328,010600,2.2437,2.2439,2.2437,2.2439
GBPCHF,20050328,010700,2.2440,2.2440,2.2438,2.2438
GBPCHF,20050328,010800,2.2439,2.2441,2.2439,2.2441
GBPCHF,20050328,010900,2.2442,2.2442,2.2441,2.2441
GBPCHF,20050328,011000,2.2442,2.2444,2.2442,2.2444
GBPCHF,20050328,011100,2.2445,2.2445,2.2444,2.2445
GBPCHF,20050328,011200,2.2445,2.2445,2.2444,2.2444
GBPCHF,20050328,011300,2.2443,2.2443,2.2441,2.2441
GBPCHF,20050328,011400,2.2441,2.2441,2.2441,2.2441
GBPCHF,20050328,011500,2.2441,2.2441,2.2441,2.2441
GBPCHF,20050328,011600,2.2440,2.2440,2.2438,2.2439
GBPCHF,20050328,011700,2.2438,2.2441,2.2438,2.2441
GBPCHF,20050328,011800,2.2441,2.2441,2.2441,2.2441
GBPCHF,20050328,011900,2.2442,2.2442,2.2442,2.2442
GBPCHF,20050328,012000,2.2442,2.2443,2.2442,2.2443
GBPCHF,20050328,012100,2.2443,2.2443,2.2443,2.2443
GBPCHF,20050328,012200,2.2442,2.2442,2.2440,2.2440
GBPCHF,20050328,012300,2.2439,2.2439,2.2439,2.2439
GBPCHF,20050328,012400,2.2439,2.2439,2.2439,2.2439
GBPCHF,20050328,012500,2.2439,2.2439,2.2439,2.2439
GBPCHF,20050328,012600,2.2438,2.2439,2.2437,2.2439
GBPCHF,20050328,012700,2.2440,2.2440,2.2439,2.2439
GBPCHF,20050328,012800,2.2440,2.2441,2.2440,2.2440
GBPCHF,20050328,012900,2.2439,2.2441,2.2439,2.2441
GBPCHF,20050328,013000,2.2442,2.2442,2.2439,2.2439
GBPCHF,20050328,013100,2.2438,2.2438,2.2437,2.2437
GBPCHF,20050328,013200,2.2437,2.2437,2.2437,2.2437
GBPCHF,20050328,013300,2.2437,2.2437,2.2437,2.2437
GBPCHF,20050328,013400,2.2437,2.2437,2.2437,2.2437
GBPCHF,20050328,013500,2.2438,2.2440,2.2438,2.2440
GBPCHF,20050328,013600,2.2439,2.2439,2.2436,2.2436
GBPCHF,20050328,013700,2.2435,2.2435,2.2433,2.2433
GBPCHF,20050328,013800,2.2434,2.2435,2.2434,2.2435
GBPCHF,20050328,013900,2.2435,2.2435,2.2435,2.2435
GBPCHF,20050328,014000,2.2436,2.2436,2.2435,2.2435
GBPCHF,20050328,014100,2.2435,2.2435,2.2431,2.2431
GBPCHF,20050328,014200,2.2430,2.2433,2.2429,2.2432
GBPCHF,20050328,014300,2.2433,2.2433,2.2429,2.2429
GBPCHF,20050328,014400,2.2430,2.2430,2.2429,2.2429
GBPCHF,20050328,014500,2.2429,2.2429,2.2429,2.2429
GBPCHF,20050328,014600,2.2430,2.2430,2.2429,2.2429
GBPCHF,20050328,014700,2.2430,2.2432,2.2430,2.2430
GBPCHF,20050328,014800,2.2430,2.2430,2.2430,2.2430
GBPCHF,20050328,014900,2.2430,2.2430,2.2430,2.2430
GBPCHF,20050328,015000,2.2430,2.2430,2.2430,2.2430
GBPCHF,20050328,015100,2.2429,2.2429,2.2428,2.2428
GBPCHF,20050328,015200,2.2429,2.2429,2.2429,2.2429
GBPCHF,20050328,015300,2.2429,2.2429,2.2429,2.2429
GBPCHF,20050328,015400,2.2429,2.2429,2.2427,2.2427
GBPCHF,20050328,015500,2.2427,2.2427,2.2427,2.2427
GBPCHF,20050328,015600,2.2426,2.2426,2.2424,2.2425
GBPCHF,20050328,015700,2.2425,2.2425,2.2425,2.2425
GBPCHF,20050328,015800,2.2425,2.2425,2.2425,2.2425
GBPCHF,20050328,015900,2.2424,2.2425,2.2424,2.2425
GBPCHF,20050328,020000,2.2425,2.2425,2.2425,2.2425
GBPCHF,20050328,020100,2.2426,2.2426,2.2426,2.2426
GBPCHF,20050328,020200,2.2427,2.2428,2.2427,2.2427
GBPCHF,20050328,020300,2.2426,2.2429,2.2426,2.2427
GBPCHF,20050328,020400,2.2428,2.2428,2.2427,2.2427
GBPCHF,20050328,020500,2.2427,2.2427,2.2427,2.2427
GBPCHF,20050328,020600,2.2426,2.2426,2.2426,2.2426
GBPCHF,20050328,020700,2.2425,2.2426,2.2423,2.2424
GBPCHF,20050328,020800,2.2425,2.2427,2.2424,2.2425
GBPCHF,20050328,020900,2.2426,2.2428,2.2426,2.2427
GBPCHF,20050328,021000,2.2426,2.2428,2.2426,2.2427
GBPCHF,20050328,021100,2.2428,2.2428,2.2427,2.2427
GBPCHF,20050328,021200,2.2428,2.2429,2.2427,2.2428
GBPCHF,20050328,021300,2.2428,2.2429,2.2428,2.2429
GBPCHF,20050328,021400,2.2428,2.2429,2.2428,2.2429
GBPCHF,20050328,021500,2.2430,2.2431,2.2429,2.2429
GBPCHF,20050328,021600,2.2428,2.2429,2.2428,2.2428
GBPCHF,20050328,021700,2.2427,2.2427,2.2427,2.2427
GBPCHF,20050328,021800,2.2426,2.2426,2.2424,2.2426
GBPCHF,20050328,021900,2.2427,2.2429,2.2427,2.2428
GBPCHF,20050328,022000,2.2429,2.2429,2.2428,2.2428
GBPCHF,20050328,022100,2.2427,2.2427,2.2427,2.2427
GBPCHF,20050328,022200,2.2427,2.2428,2.2427,2.2428
GBPCHF,20050328,022300,2.2429,2.2429,2.2429,2.2429
GBPCHF,20050328,022400,2.2429,2.2435,2.2429,2.2435
GBPCHF,20050328,022500,2.2434,2.2434,2.2434,2.2434
GBPCHF,20050328,022600,2.2434,2.2434,2.2434,2.2434
GBPCHF,20050328,022700,2.2434,2.2435,2.2434,2.2434
GBPCHF,20050328,022800,2.2433,2.2435,2.2433,2.2435
GBPCHF,20050328,022900,2.2435,2.2435,2.2435,2.2435
GBPCHF,20050328,023000,2.2435,2.2435,2.2434,2.2434
GBPCHF,20050328,023100,2.2433,2.2434,2.2433,2.2434
GBPCHF,20050328,023200,2.2436,2.2436,2.2434,2.2434
GBPCHF,20050328,023300,2.2433,2.2435,2.2433,2.2435
GBPCHF,20050328,023400,2.2434,2.2434,2.2434,2.2434
GBPCHF,20050328,023500,2.2434,2.2436,2.2434,2.2436
GBPCHF,20050328,023600,2.2437,2.2437,2.2435,2.2437
GBPCHF,20050328,023700,2.2438,2.2440,2.2434,2.2434
GBPCHF,20050328,023800,2.2435,2.2436,2.2435,2.2435
GBPCHF,20050328,023900,2.2436,2.2436,2.2434,2.2434
GBPCHF,20050328,024000,2.2435,2.2435,2.2431,2.2431
GBPCHF,20050328,024100,2.2431,2.2431,2.2430,2.2430
GBPCHF,20050328,024200,2.2430,2.2430,2.2430,2.2430
GBPCHF,20050328,024300,2.2430,2.2430,2.2430,2.2430
GBPCHF,20050328,024400,2.2431,2.2431,2.2431,2.2431
GBPCHF,20050328,024500,2.2431,2.2431,2.2431,2.2431
GBPCHF,20050328,024600,2.2432,2.2432,2.2432,2.2432
GBPCHF,20050328,024700,2.2432,2.2435,2.2431,2.2435
GBPCHF,20050328,024800,2.2436,2.2439,2.2436,2.2439
GBPCHF,20050328,024900,2.2438,2.2441,2.2436,2.2437
GBPCHF,20050328,025000,2.2438,2.2439,2.2438,2.2438
GBPCHF,20050328,025100,2.2439,2.2439,2.2437,2.2437
GBPCHF,20050328,025200,2.2438,2.2440,2.2438,2.2440
GBPCHF,20050328,025300,2.2441,2.2441,2.2441,2.2441
GBPCHF,20050328,025400,2.2441,2.2441,2.2439,2.2439
GBPCHF,20050328,025500,2.2440,2.2440,2.2437,2.2437
GBPCHF,20050328,025600,2.2438,2.2440,2.2437,2.2440
GBPCHF,20050328,025700,2.2443,2.2443,2.2436,2.2438
GBPCHF,20050328,025800,2.2439,2.2441,2.2439,2.2440
GBPCHF,20050328,025900,2.2441,2.2443,2.2441,2.2441
GBPCHF,20050328,030000,2.2440,2.2443,2.2440,2.2442
GBPCHF,20050328,030100,2.2443,2.2447,2.2443,2.2444
GBPCHF,20050328,030200,2.2443,2.2444,2.2443,2.2444
GBPCHF,20050328,030300,2.2445,2.2445,2.2441,2.2442
GBPCHF,20050328,030400,2.2443,2.2445,2.2443,2.2444
GBPCHF,20050328,030500,2.2445,2.2446,2.2444,2.2445
GBPCHF,20050328,030600,2.2444,2.2447,2.2439,2.2439
GBPCHF,20050328,030700,2.2440,2.2441,2.2439,2.2441
GBPCHF,20050328,030800,2.2442,2.2442,2.2442,2.2442
GBPCHF,20050328,030900,2.2443,2.2445,2.2443,2.2445
GBPCHF,20050328,031000,2.2444,2.2445,2.2442,2.2443
GBPCHF,20050328,031100,2.2441,2.2441,2.2437,2.2437
GBPCHF,20050328,031200,2.2436,2.2436,2.2436,2.2436
GBPCHF,20050328,031300,2.2437,2.2440,2.2437,2.2439
GBPCHF,20050328,031400,2.2438,2.2438,2.2437,2.2438
GBPCHF,20050328,031500,2.2439,2.2439,2.2438,2.2438
GBPCHF,20050328,031600,2.2439,2.2439,2.2439,2.2439
GBPCHF,20050328,031700,2.2440,2.2446,2.2438,2.2441
GBPCHF,20050328,031800,2.2440,2.2447,2.2440,2.2444
GBPCHF,20050328,031900,2.2443,2.2443,2.2426,2.2430
GBPCHF,20050328,032000,2.2429,2.2429,2.2419,2.2423
GBPCHF,20050328,032100,2.2422,2.2424,2.2421,2.2421
GBPCHF,20050328,032200,2.2422,2.2423,2.2421,2.2423
GBPCHF,20050328,032300,2.2424,2.2429,2.2423,2.2423
GBPCHF,20050328,032400,2.2424,2.2424,2.2410,2.2410
GBPCHF,20050328,032500,2.2409,2.2409,2.2408,2.2409
GBPCHF,20050328,032600,2.2410,2.2410,2.2406,2.2408
GBPCHF,20050328,032700,2.2407,2.2408,2.2405,2.2406
GBPCHF,20050328,032800,2.2405,2.2406,2.2405,2.2405
GBPCHF,20050328,032900,2.2405,2.2406,2.2404,2.2404
GBPCHF,20050328,033000,2.2405,2.2408,2.2405,2.2407
GBPCHF,20050328,033100,2.2408,2.2409,2.2408,2.2408
GBPCHF,20050328,033200,2.2407,2.2408,2.2407,2.2408
GBPCHF,20050328,033300,2.2407,2.2408,2.2406,2.2406
GBPCHF,20050328,033400,2.2407,2.2411,2.2407,2.2411
GBPCHF,20050328,033500,2.2410,2.2411,2.2409,2.2411
GBPCHF,20050328,033600,2.2412,2.2413,2.2412,2.2412
GBPCHF,20050328,033700,2.2413,2.2413,2.2412,2.2413
GBPCHF,20050328,033800,2.2412,2.2412,2.2411,2.2412
GBPCHF,20050328,033900,2.2413,2.2413,2.2409,2.2411
GBPCHF,20050328,034000,2.2412,2.2412,2.2409,2.2411
GBPCHF,20050328,034100,2.2412,2.2412,2.2407,2.2409
GBPCHF,20050328,034200,2.2408,2.2409,2.2407,2.2409
GBPCHF,20050328,034300,2.2408,2.2408,2.2408,2.2408
GBPCHF,20050328,034400,2.2406,2.2409,2.2406,2.2409
GBPCHF,20050328,034500,2.2408,2.2412,2.2408,2.2411
GBPCHF,20050328,034600,2.2410,2.2410,2.2410,2.2410
GBPCHF,20050328,034700,2.2409,2.2409,2.2408,2.2408
GBPCHF,20050328,034800,2.2408,2.2410,2.2408,2.2410
GBPCHF,20050328,034900,2.2411,2.2413,2.2411,2.2411
GBPCHF,20050328,035000,2.2410,2.2410,2.2409,2.2409
GBPCHF,20050328,035100,2.2410,2.2412,2.2410,2.2410
GBPCHF,20050328,035200,2.2409,2.2412,2.2408,2.2412
GBPCHF,20050328,035300,2.2411,2.2418,2.2411,2.2414
GBPCHF,20050328,035400,2.2413,2.2414,2.2411,2.2411
GBPCHF,20050328,035500,2.2410,2.2413,2.2410,2.2410
GBPCHF,20050328,035600,2.2411,2.2415,2.2411,2.2415
GBPCHF,20050328,035700,2.2416,2.2418,2.2416,2.2418
GBPCHF,20050328,035800,2.2419,2.2419,2.2418,2.2418
GBPCHF,20050328,035900,2.2417,2.2419,2.2415,2.2419
GBPCHF,20050328,040000,2.2418,2.2418,2.2415,2.2415
GBPCHF,20050328,040100,2.2416,2.2420,2.2416,2.2420
GBPCHF,20050328,040200,2.2421,2.2423,2.2421,2.2423
GBPCHF,20050328,040300,2.2422,2.2422,2.2421,2.2421
GBPCHF,20050328,040400,2.2422,2.2428,2.2422,2.2425
GBPCHF,20050328,040500,2.2424,2.2428,2.2424,2.2428
GBPCHF,20050328,040600,2.2427,2.2427,2.2425,2.2427
GBPCHF,20050328,040700,2.2428,2.2428,2.2426,2.2427
GBPCHF,20050328,040800,2.2426,2.2430,2.2426,2.2429
GBPCHF,20050328,040900,2.2430,2.2433,2.2430,2.2433
GBPCHF,20050328,041000,2.2432,2.2432,2.2431,2.2431
GBPCHF,20050328,041100,2.2431,2.2432,2.2431,2.2432
GBPCHF,20050328,041200,2.2433,2.2436,2.2433,2.2436
GBPCHF,20050328,041300,2.2435,2.2436,2.2434,2.2436
GBPCHF,20050328,041400,2.2436,2.2436,2.2432,2.2432
GBPCHF,20050328,041500,2.2431,2.2433,2.2431,2.2433
GBPCHF,20050328,041600,2.2434,2.2434,2.2432,2.2432
GBPCHF,20050328,041700,2.2432,2.2432,2.2432,2.2432
GBPCHF,20050328,041800,2.2433,2.2437,2.2433,2.2436
GBPCHF,20050328,041900,2.2437,2.2437,2.2437,2.2437
GBPCHF,20050328,042000,2.2436,2.2438,2.2435,2.2438
GBPCHF,20050328,042100,2.2439,2.2441,2.2439,2.2441
GBPCHF,20050328,042200,2.2440,2.2440,2.2438,2.2438
GBPCHF,20050328,042300,2.2438,2.2438,2.2438,2.2438
GBPCHF,20050328,042400,2.2437,2.2437,2.2437,2.2437
GBPCHF,20050328,042500,2.2436,2.2436,2.2435,2.2435
GBPCHF,20050328,042600,2.2434,2.2434,2.2434,2.2434
GBPCHF,20050328,042700,2.2434,2.2435,2.2434,2.2435
GBPCHF,20050328,042800,2.2434,2.2434,2.2433,2.2433
GBPCHF,20050328,042900,2.2434,2.2437,2.2433,2.2437
GBPCHF,20050328,043000,2.2436,2.2438,2.2436,2.2438
GBPCHF,20050328,043100,2.2437,2.2439,2.2436,2.2436
GBPCHF,20050328,043200,2.2437,2.2438,2.2436,2.2437
GBPCHF,20050328,043300,2.2438,2.2438,2.2438,2.2438
GBPCHF,20050328,043400,2.2438,2.2438,2.2437,2.2437
GBPCHF,20050328,043500,2.2438,2.2438,2.2437,2.2437
GBPCHF,20050328,043600,2.2438,2.2438,2.2436,2.2436
GBPCHF,20050328,043700,2.2437,2.2437,2.2434,2.2435
GBPCHF,20050328,043800,2.2436,2.2440,2.2436,2.2440
GBPCHF,20050328,043900,2.2439,2.2439,2.2434,2.2436
GBPCHF,20050328,044000,2.2437,2.2438,2.2437,2.2438
GBPCHF,20050328,044100,2.2439,2.2439,2.2437,2.2437
GBPCHF,20050328,044200,2.2438,2.2439,2.2438,2.2439
GBPCHF,20050328,044300,2.2438,2.2438,2.2438,2.2438
GBPCHF,20050328,044400,2.2438,2.2438,2.2438,2.2438
GBPCHF,20050328,044500,2.2438,2.2439,2.2438,2.2439
GBPCHF,20050328,044600,2.2438,2.2438,2.2436,2.2436
GBPCHF,20050328,044700,2.2435,2.2439,2.2435,2.2439
GBPCHF,20050328,044800,2.2440,2.2440,2.2437,2.2437
GBPCHF,20050328,044900,2.2437,2.2437,2.2437,2.2437
GBPCHF,20050328,045000,2.2437,2.2437,2.2436,2.2436
GBPCHF,20050328,045100,2.2436,2.2436,2.2436,2.2436
GBPCHF,20050328,045200,2.2435,2.2435,2.2432,2.2432
GBPCHF,20050328,045300,2.2432,2.2432,2.2432,2.2432
GBPCHF,20050328,045400,2.2432,2.2433,2.2432,2.2433
GBPCHF,20050328,045500,2.2434,2.2434,2.2434,2.2434
GBPCHF,20050328,045600,2.2435,2.2436,2.2434,2.2434
GBPCHF,20050328,045700,2.2433,2.2433,2.2430,2.2430
GBPCHF,20050328,045800,2.2431,2.2433,2.2431,2.2433
GBPCHF,20050328,045900,2.2434,2.2435,2.2431,2.2434
GBPCHF,20050328,050000,2.2432,2.2435,2.2432,2.2435
GBPCHF,20050328,050100,2.2435,2.2435,2.2435,2.2435
GBPCHF,20050328,050200,2.2434,2.2434,2.2433,2.2433
GBPCHF,20050328,050300,2.2432,2.2432,2.2431,2.2431
GBPCHF,20050328,050400,2.2432,2.2432,2.2432,2.2432
GBPCHF,20050328,050500,2.2432,2.2433,2.2432,2.2433
GBPCHF,20050328,050600,2.2433,2.2433,2.2433,2.2433
GBPCHF,20050328,050700,2.2433,2.2433,2.2433,2.2433
GBPCHF,20050328,050800,2.2433,2.2434,2.2433,2.2434
GBPCHF,20050328,050900,2.2433,2.2433,2.2430,2.2431
GBPCHF,20050328,051000,2.2431,2.2431,2.2431,2.2431
GBPCHF,20050328,051100,2.2432,2.2432,2.2431,2.2431
GBPCHF,20050328,051200,2.2432,2.2434,2.2432,2.2434
GBPCHF,20050328,051300,2.2433,2.2433,2.2432,2.2433
GBPCHF,20050328,051400,2.2431,2.2431,2.2421,2.2422
GBPCHF,20050328,051500,2.2421,2.2421,2.2410,2.2413
GBPCHF,20050328,051600,2.2411,2.2414,2.2407,2.2414
GBPCHF,20050328,051700,2.2415,2.2418,2.2415,2.2418
GBPCHF,20050328,051800,2.2417,2.2419,2.2415,2.2415
GBPCHF,20050328,051900,2.2413,2.2413,2.2413,2.2413
GBPCHF,20050328,052000,2.2413,2.2413,2.2413,2.2413
GBPCHF,20050328,052100,2.2413,2.2413,2.2413,2.2413
GBPCHF,20050328,052200,2.2413,2.2415,2.2413,2.2415
GBPCHF,20050328,052300,2.2417,2.2422,2.2417,2.2422
GBPCHF,20050328,052400,2.2421,2.2421,2.2420,2.2420
GBPCHF,20050328,052500,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050328,052600,2.2419,2.2419,2.2419,2.2419
GBPCHF,20050328,052700,2.2419,2.2420,2.2419,2.2420
GBPCHF,20050328,052800,2.2422,2.2424,2.2421,2.2421
GBPCHF,20050328,052900,2.2422,2.2422,2.2421,2.2422
GBPCHF,20050328,053000,2.2421,2.2422,2.2421,2.2422
GBPCHF,20050328,053100,2.2422,2.2422,2.2422,2.2422
GBPCHF,20050328,053200,2.2422,2.2422,2.2422,2.2422
GBPCHF,20050328,053300,2.2423,2.2426,2.2423,2.2425
GBPCHF,20050328,053400,2.2425,2.2426,2.2425,2.2426
GBPCHF,20050328,053500,2.2425,2.2425,2.2425,2.2425
GBPCHF,20050328,053600,2.2425,2.2426,2.2425,2.2426
GBPCHF,20050328,053700,2.2427,2.2427,2.2427,2.2427
GBPCHF,20050328,053800,2.2426,2.2427,2.2426,2.2427
GBPCHF,20050328,053900,2.2428,2.2428,2.2427,2.2427
GBPCHF,20050328,054000,2.2426,2.2427,2.2426,2.2427
GBPCHF,20050328,054100,2.2427,2.2427,2.2427,2.2427
GBPCHF,20050328,054200,2.2427,2.2427,2.2427,2.2427
GBPCHF,20050328,054300,2.2428,2.2428,2.2428,2.2428
GBPCHF,20050328,054400,2.2428,2.2428,2.2427,2.2427
GBPCHF,20050328,054500,2.2426,2.2427,2.2425,2.2427
GBPCHF,20050328,054600,2.2427,2.2427,2.2427,2.2427
GBPCHF,20050328,054700,2.2427,2.2427,2.2427,2.2427
GBPCHF,20050328,054800,2.2426,2.2426,2.2426,2.2426
GBPCHF,20050328,054900,2.2427,2.2427,2.2427,2.2427
GBPCHF,20050328,055000,2.2427,2.2427,2.2427,2.2427
GBPCHF,20050328,055100,2.2426,2.2426,2.2426,2.2426
GBPCHF,20050328,055200,2.2426,2.2426,2.2426,2.2426
GBPCHF,20050328,055300,2.2426,2.2426,2.2426,2.2426
GBPCHF,20050328,055400,2.2426,2.2426,2.2426,2.2426
GBPCHF,20050328,055500,2.2425,2.2425,2.2425,2.2425
GBPCHF,20050328,055600,2.2424,2.2425,2.2424,2.2425
GBPCHF,20050328,055700,2.2425,2.2425,2.2425,2.2425
GBPCHF,20050328,055800,2.2426,2.2426,2.2426,2.2426
GBPCHF,20050328,055900,2.2425,2.2425,2.2425,2.2425
GBPCHF,20050328,060000,2.2425,2.2425,2.2425,2.2425
GBPCHF,20050328,060100,2.2425,2.2425,2.2425,2.2425
GBPCHF,20050328,060200,2.2425,2.2426,2.2425,2.2426
GBPCHF,20050328,060300,2.2426,2.2426,2.2426,2.2426
GBPCHF,20050328,060400,2.2426,2.2426,2.2426,2.2426
GBPCHF,20050328,060500,2.2427,2.2427,2.2427,2.2427
GBPCHF,20050328,060600,2.2427,2.2427,2.2426,2.2427
GBPCHF,20050328,060700,2.2427,2.2427,2.2427,2.2427
GBPCHF,20050328,060800,2.2426,2.2426,2.2425,2.2425
GBPCHF,20050328,060900,2.2426,2.2429,2.2426,2.2428
GBPCHF,20050328,061000,2.2428,2.2428,2.2428,2.2428
GBPCHF,20050328,061100,2.2428,2.2428,2.2428,2.2428
GBPCHF,20050328,061200,2.2427,2.2427,2.2425,2.2426
GBPCHF,20050328,061300,2.2425,2.2432,2.2425,2.2432
GBPCHF,20050328,061400,2.2431,2.2431,2.2431,2.2431
GBPCHF,20050328,061500,2.2432,2.2433,2.2432,2.2433
GBPCHF,20050328,061600,2.2434,2.2434,2.2432,2.2432
GBPCHF,20050328,061700,2.2431,2.2431,2.2431,2.2431
GBPCHF,20050328,061800,2.2431,2.2432,2.2431,2.2432
GBPCHF,20050328,061900,2.2433,2.2433,2.2433,2.2433
GBPCHF,20050328,062000,2.2433,2.2433,2.2433,2.2433
GBPCHF,20050328,062100,2.2434,2.2434,2.2431,2.2432
GBPCHF,20050328,062200,2.2431,2.2431,2.2430,2.2430
GBPCHF,20050328,062300,2.2430,2.2430,2.2429,2.2429
GBPCHF,20050328,062400,2.2429,2.2430,2.2429,2.2430
GBPCHF,20050328,062500,2.2431,2.2431,2.2431,2.2431
GBPCHF,20050328,062600,2.2431,2.2431,2.2430,2.2430
GBPCHF,20050328,062700,2.2431,2.2433,2.2431,2.2432
GBPCHF,20050328,062800,2.2433,2.2436,2.2433,2.2436
GBPCHF,20050328,062900,2.2435,2.2435,2.2433,2.2433
GBPCHF,20050328,063000,2.2433,2.2433,2.2433,2.2433
GBPCHF,20050328,063100,2.2432,2.2433,2.2432,2.2433
GBPCHF,20050328,063200,2.2432,2.2433,2.2431,2.2433
GBPCHF,20050328,063300,2.2433,2.2434,2.2433,2.2434
GBPCHF,20050328,063400,2.2434,2.2434,2.2434,2.2434
GBPCHF,20050328,063500,2.2433,2.2433,2.2432,2.2433
GBPCHF,20050328,063600,2.2433,2.2433,2.2431,2.2431
GBPCHF,20050328,063700,2.2430,2.2430,2.2428,2.2428
GBPCHF,20050328,063800,2.2429,2.2431,2.2429,2.2431
GBPCHF,20050328,063900,2.2432,2.2432,2.2432,2.2432
GBPCHF,20050328,064000,2.2433,2.2434,2.2433,2.2434
GBPCHF,20050328,064100,2.2434,2.2434,2.2434,2.2434
GBPCHF,20050328,064200,2.2434,2.2434,2.2432,2.2433
GBPCHF,20050328,064300,2.2433,2.2433,2.2433,2.2433
GBPCHF,20050328,064400,2.2432,2.2433,2.2432,2.2433
GBPCHF,20050328,064500,2.2433,2.2433,2.2433,2.2433
GBPCHF,20050328,064600,2.2434,2.2434,2.2434,2.2434
GBPCHF,20050328,064700,2.2433,2.2433,2.2433,2.2433
GBPCHF,20050328,064800,2.2433,2.2433,2.2433,2.2433
GBPCHF,20050328,064900,2.2433,2.2434,2.2432,2.2432
GBPCHF,20050328,065000,2.2430,2.2430,2.2427,2.2428
GBPCHF,20050328,065100,2.2428,2.2428,2.2428,2.2428
GBPCHF,20050328,065200,2.2429,2.2429,2.2429,2.2429
GBPCHF,20050328,065300,2.2429,2.2429,2.2429,2.2429
GBPCHF,20050328,065400,2.2429,2.2429,2.2429,2.2429
GBPCHF,20050328,065500,2.2428,2.2428,2.2425,2.2426
GBPCHF,20050328,065600,2.2424,2.2426,2.2424,2.2426
GBPCHF,20050328,065700,2.2425,2.2426,2.2424,2.2426
GBPCHF,20050328,065800,2.2426,2.2426,2.2426,2.2426
GBPCHF,20050328,065900,2.2426,2.2426,2.2426,2.2426
GBPCHF,20050328,070000,2.2426,2.2426,2.2426,2.2426
GBPCHF,20050328,070100,2.2426,2.2426,2.2425,2.2425
GBPCHF,20050328,070200,2.2426,2.2426,2.2423,2.2424
GBPCHF,20050328,070300,2.2425,2.2426,2.2425,2.2425
GBPCHF,20050328,070400,2.2424,2.2425,2.2424,2.2425
GBPCHF,20050328,070500,2.2426,2.2429,2.2426,2.2429
GBPCHF,20050328,070600,2.2430,2.2430,2.2427,2.2427
GBPCHF,20050328,070700,2.2428,2.2429,2.2428,2.2429
GBPCHF,20050328,070800,2.2430,2.2431,2.2429,2.2429
GBPCHF,20050328,070900,2.2430,2.2431,2.2429,2.2430
GBPCHF,20050328,071000,2.2431,2.2432,2.2429,2.2429
GBPCHF,20050328,071100,2.2430,2.2431,2.2430,2.2431
GBPCHF,20050328,071200,2.2432,2.2433,2.2432,2.2433
GBPCHF,20050328,071300,2.2434,2.2434,2.2432,2.2432
GBPCHF,20050328,071400,2.2431,2.2431,2.2430,2.2430
GBPCHF,20050328,071500,2.2429,2.2429,2.2429,2.2429
GBPCHF,20050328,071600,2.2430,2.2431,2.2430,2.2431
GBPCHF,20050328,071700,2.2431,2.2431,2.2431,2.2431
GBPCHF,20050328,071800,2.2430,2.2433,2.2430,2.2433
GBPCHF,20050328,071900,2.2434,2.2436,2.2433,2.2433
GBPCHF,20050328,072000,2.2432,2.2434,2.2432,2.2434
GBPCHF,20050328,072100,2.2433,2.2434,2.2433,2.2433
GBPCHF,20050328,072200,2.2432,2.2432,2.2432,2.2432
GBPCHF,20050328,072300,2.2432,2.2432,2.2432,2.2432
GBPCHF,20050328,072400,2.2433,2.2434,2.2432,2.2432
GBPCHF,20050328,072500,2.2433,2.2434,2.2433,2.2434
GBPCHF,20050328,072600,2.2434,2.2435,2.2434,2.2435
GBPCHF,20050328,072700,2.2436,2.2437,2.2436,2.2437
GBPCHF,20050328,072800,2.2437,2.2437,2.2437,2.2437
GBPCHF,20050328,072900,2.2436,2.2442,2.2436,2.2441
GBPCHF,20050328,073000,2.2440,2.2440,2.2436,2.2437
GBPCHF,20050328,073100,2.2436,2.2436,2.2436,2.2436
GBPCHF,20050328,073200,2.2436,2.2436,2.2434,2.2434
GBPCHF,20050328,073300,2.2435,2.2435,2.2433,2.2433
GBPCHF,20050328,073400,2.2432,2.2433,2.2431,2.2431
GBPCHF,20050328,073500,2.2433,2.2433,2.2431,2.2431
GBPCHF,20050328,073600,2.2431,2.2431,2.2431,2.2431
GBPCHF,20050328,073700,2.2431,2.2431,2.2431,2.2431
GBPCHF,20050328,073900,2.2431,2.2431,2.2431,2.2431
GBPCHF,20050328,074000,2.2431,2.2431,2.2426,2.2426
GBPCHF,20050328,074100,2.2427,2.2427,2.2427,2.2427
GBPCHF,20050328,074200,2.2426,2.2426,2.2425,2.2426
GBPCHF,20050328,074300,2.2426,2.2428,2.2426,2.2428
GBPCHF,20050328,074400,2.2429,2.2430,2.2425,2.2427
GBPCHF,20050328,074500,2.2426,2.2426,2.2424,2.2424
GBPCHF,20050328,074600,2.2425,2.2425,2.2425,2.2425
GBPCHF,20050328,074700,2.2425,2.2426,2.2425,2.2426
GBPCHF,20050328,074800,2.2425,2.2426,2.2425,2.2425
GBPCHF,20050328,074900,2.2424,2.2425,2.2423,2.2424
GBPCHF,20050328,075000,2.2423,2.2423,2.2423,2.2423
GBPCHF,20050328,075100,2.2423,2.2424,2.2422,2.2423
GBPCHF,20050328,075200,2.2423,2.2423,2.2423,2.2423
GBPCHF,20050328,075300,2.2423,2.2424,2.2423,2.2424
GBPCHF,20050328,075400,2.2424,2.2424,2.2424,2.2424
GBPCHF,20050328,075500,2.2423,2.2423,2.2422,2.2423
GBPCHF,20050328,075600,2.2424,2.2424,2.2423,2.2423
GBPCHF,20050328,075700,2.2422,2.2423,2.2422,2.2422
GBPCHF,20050328,075800,2.2421,2.2421,2.2421,2.2421
GBPCHF,20050328,075900,2.2420,2.2420,2.2418,2.2418
GBPCHF,20050328,080000,2.2418,2.2420,2.2418,2.2419
GBPCHF,20050328,080100,2.2418,2.2419,2.2418,2.2419
GBPCHF,20050328,080200,2.2420,2.2420,2.2418,2.2419
GBPCHF,20050328,080400,2.2419,2.2420,2.2419,2.2420
GBPCHF,20050328,080500,2.2420,2.2422,2.2420,2.2420
GBPCHF,20050328,080600,2.2419,2.2420,2.2419,2.2419
GBPCHF,20050328,080700,2.2420,2.2423,2.2420,2.2421
GBPCHF,20050328,080800,2.2420,2.2421,2.2419,2.2420
GBPCHF,20050328,080900,2.2419,2.2419,2.2418,2.2418
GBPCHF,20050328,081000,2.2417,2.2420,2.2417,2.2420
GBPCHF,20050328,081100,2.2421,2.2421,2.2419,2.2420
GBPCHF,20050328,081200,2.2419,2.2421,2.2418,2.2419
GBPCHF,20050328,081300,2.2420,2.2420,2.2419,2.2420
GBPCHF,20050328,081400,2.2419,2.2419,2.2417,2.2418
GBPCHF,20050328,081500,2.2419,2.2420,2.2418,2.2420
GBPCHF,20050328,081600,2.2421,2.2421,2.2416,2.2416
GBPCHF,20050328,081700,2.2417,2.2419,2.2417,2.2419
GBPCHF,20050328,081800,2.2418,2.2420,2.2418,2.2418
GBPCHF,20050328,081900,2.2417,2.2419,2.2416,2.2416
GBPCHF,20050328,082000,2.2417,2.2419,2.2416,2.2419
GBPCHF,20050328,082100,2.2420,2.2420,2.2418,2.2418
GBPCHF,20050328,082200,2.2418,2.2418,2.2418,2.2418
GBPCHF,20050328,082300,2.2418,2.2418,2.2413,2.2413
GBPCHF,20050328,082400,2.2412,2.2418,2.2412,2.2417
GBPCHF,20050328,082500,2.2419,2.2424,2.2417,2.2421
GBPCHF,20050328,082600,2.2420,2.2420,2.2415,2.2418
GBPCHF,20050328,082700,2.2416,2.2419,2.2414,2.2415
GBPCHF,20050328,082800,2.2416,2.2418,2.2415,2.2418
GBPCHF,20050328,082900,2.2419,2.2419,2.2416,2.2416
GBPCHF,20050328,083000,2.2417,2.2423,2.2417,2.2422
GBPCHF,20050328,083100,2.2424,2.2427,2.2423,2.2425
GBPCHF,20050328,083200,2.2424,2.2424,2.2421,2.2421
GBPCHF,20050328,083300,2.2420,2.2422,2.2419,2.2419
GBPCHF,20050328,083400,2.2418,2.2419,2.2416,2.2416
GBPCHF,20050328,083500,2.2417,2.2422,2.2417,2.2422
GBPCHF,20050328,083600,2.2422,2.2422,2.2421,2.2422
GBPCHF,20050328,083700,2.2421,2.2421,2.2419,2.2420
GBPCHF,20050328,083800,2.2419,2.2420,2.2415,2.2415
GBPCHF,20050328,083900,2.2414,2.2415,2.2414,2.2415
GBPCHF,20050328,084000,2.2414,2.2417,2.2413,2.2417
GBPCHF,20050328,084100,2.2418,2.2419,2.2418,2.2418
GBPCHF,20050328,084200,2.2419,2.2419,2.2416,2.2418
GBPCHF,20050328,084300,2.2416,2.2418,2.2413,2.2413
GBPCHF,20050328,084400,2.2412,2.2414,2.2412,2.2413
GBPCHF,20050328,084500,2.2414,2.2420,2.2414,2.2419
GBPCHF,20050328,084600,2.2418,2.2419,2.2418,2.2419
GBPCHF,20050328,084700,2.2420,2.2422,2.2420,2.2420
GBPCHF,20050328,084800,2.2419,2.2419,2.2418,2.2419
GBPCHF,20050328,084900,2.2418,2.2418,2.2417,2.2417
GBPCHF,20050328,085000,2.2418,2.2424,2.2418,2.2424
GBPCHF,20050328,085100,2.2425,2.2426,2.2425,2.2425
GBPCHF,20050328,085200,2.2425,2.2426,2.2425,2.2426
GBPCHF,20050328,085300,2.2427,2.2427,2.2426,2.2426
GBPCHF,20050328,085400,2.2427,2.2429,2.2427,2.2429
GBPCHF,20050328,085500,2.2428,2.2428,2.2426,2.2426
GBPCHF,20050328,085600,2.2426,2.2426,2.2425,2.2426
GBPCHF,20050328,085700,2.2425,2.2425,2.2420,2.2420
GBPCHF,20050328,085800,2.2419,2.2420,2.2418,2.2420
GBPCHF,20050328,085900,2.2419,2.2420,2.2418,2.2419
GBPCHF,20050328,090000,2.2418,2.2419,2.2418,2.2419
GBPCHF,20050328,090100,2.2418,2.2419,2.2418,2.2419
GBPCHF,20050328,090200,2.2419,2.2419,2.2419,2.2419
GBPCHF,20050328,090300,2.2419,2.2419,2.2419,2.2419
GBPCHF,20050328,090400,2.2420,2.2421,2.2420,2.2421
GBPCHF,20050328,090500,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050328,090600,2.2420,2.2420,2.2419,2.2420
GBPCHF,20050328,090700,2.2422,2.2422,2.2420,2.2420
GBPCHF,20050328,090800,2.2421,2.2422,2.2421,2.2422
GBPCHF,20050328,090900,2.2423,2.2424,2.2422,2.2422
GBPCHF,20050328,091000,2.2421,2.2422,2.2420,2.2421
GBPCHF,20050328,091100,2.2422,2.2422,2.2421,2.2421
GBPCHF,20050328,091200,2.2420,2.2420,2.2419,2.2420
GBPCHF,20050328,091300,2.2419,2.2420,2.2419,2.2420
GBPCHF,20050328,091400,2.2420,2.2420,2.2419,2.2419
GBPCHF,20050328,091500,2.2419,2.2420,2.2419,2.2420
GBPCHF,20050328,091600,2.2419,2.2420,2.2419,2.2420
GBPCHF,20050328,091700,2.2420,2.2420,2.2419,2.2419
GBPCHF,20050328,091800,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050328,091900,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050328,092000,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050328,092100,2.2420,2.2421,2.2420,2.2420
GBPCHF,20050328,092200,2.2421,2.2421,2.2421,2.2421
GBPCHF,20050328,092300,2.2421,2.2421,2.2421,2.2421
GBPCHF,20050328,092400,2.2421,2.2421,2.2421,2.2421
GBPCHF,20050328,092500,2.2421,2.2421,2.2421,2.2421
GBPCHF,20050328,092600,2.2421,2.2421,2.2417,2.2417
GBPCHF,20050328,092700,2.2417,2.2417,2.2415,2.2415
GBPCHF,20050328,092800,2.2416,2.2420,2.2416,2.2420
GBPCHF,20050328,092900,2.2421,2.2422,2.2420,2.2420
GBPCHF,20050328,093000,2.2422,2.2423,2.2422,2.2423
GBPCHF,20050328,093100,2.2422,2.2422,2.2422,2.2422
GBPCHF,20050328,093200,2.2422,2.2422,2.2422,2.2422
GBPCHF,20050328,093300,2.2422,2.2423,2.2420,2.2420
GBPCHF,20050328,093400,2.2419,2.2420,2.2419,2.2420
GBPCHF,20050328,093500,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050328,093600,2.2419,2.2420,2.2419,2.2420
GBPCHF,20050328,093700,2.2419,2.2419,2.2419,2.2419
GBPCHF,20050328,093800,2.2419,2.2419,2.2419,2.2419
GBPCHF,20050328,093900,2.2419,2.2419,2.2419,2.2419
GBPCHF,20050328,094000,2.2419,2.2419,2.2419,2.2419
GBPCHF,20050328,094100,2.2419,2.2419,2.2419,2.2419
GBPCHF,20050328,094200,2.2419,2.2419,2.2419,2.2419
GBPCHF,20050328,094300,2.2419,2.2421,2.2419,2.2421
GBPCHF,20050328,094400,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050328,094500,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050328,094600,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050328,094700,2.2420,2.2421,2.2420,2.2420
GBPCHF,20050328,094800,2.2420,2.2423,2.2420,2.2423
GBPCHF,20050328,094900,2.2424,2.2426,2.2423,2.2424
GBPCHF,20050328,095000,2.2423,2.2424,2.2422,2.2424
GBPCHF,20050328,095100,2.2426,2.2426,2.2423,2.2424
GBPCHF,20050328,095200,2.2423,2.2426,2.2423,2.2423
GBPCHF,20050328,095300,2.2422,2.2424,2.2422,2.2422
GBPCHF,20050328,095400,2.2423,2.2423,2.2422,2.2422
GBPCHF,20050328,095500,2.2422,2.2422,2.2422,2.2422
GBPCHF,20050328,095600,2.2421,2.2422,2.2420,2.2421
GBPCHF,20050328,095700,2.2422,2.2422,2.2421,2.2422
GBPCHF,20050328,095800,2.2421,2.2422,2.2420,2.2421
GBPCHF,20050328,095900,2.2422,2.2422,2.2420,2.2422
GBPCHF,20050328,100000,2.2422,2.2422,2.2422,2.2422
GBPCHF,20050328,100100,2.2423,2.2423,2.2423,2.2423
GBPCHF,20050328,100200,2.2423,2.2424,2.2423,2.2424
GBPCHF,20050328,100300,2.2426,2.2426,2.2422,2.2422
GBPCHF,20050328,100400,2.2423,2.2423,2.2422,2.2422
GBPCHF,20050328,100500,2.2423,2.2424,2.2423,2.2424
GBPCHF,20050328,100600,2.2424,2.2424,2.2424,2.2424
GBPCHF,20050328,100700,2.2424,2.2424,2.2424,2.2424
GBPCHF,20050328,100800,2.2425,2.2425,2.2425,2.2425
GBPCHF,20050328,100900,2.2425,2.2425,2.2422,2.2422
GBPCHF,20050328,101000,2.2423,2.2425,2.2423,2.2425
GBPCHF,20050328,101100,2.2425,2.2425,2.2425,2.2425
GBPCHF,20050328,101200,2.2425,2.2425,2.2424,2.2424
GBPCHF,20050328,101300,2.2423,2.2424,2.2422,2.2422
GBPCHF,20050328,101400,2.2423,2.2423,2.2422,2.2422
GBPCHF,20050328,101500,2.2423,2.2423,2.2420,2.2422
GBPCHF,20050328,101600,2.2423,2.2423,2.2422,2.2422
GBPCHF,20050328,101700,2.2423,2.2423,2.2422,2.2422
GBPCHF,20050328,101800,2.2422,2.2424,2.2422,2.2424
GBPCHF,20050328,101900,2.2423,2.2423,2.2422,2.2422
GBPCHF,20050328,102000,2.2422,2.2423,2.2422,2.2423
GBPCHF,20050328,102100,2.2426,2.2426,2.2422,2.2422
GBPCHF,20050328,102200,2.2421,2.2422,2.2421,2.2422
GBPCHF,20050328,102300,2.2423,2.2423,2.2422,2.2422
GBPCHF,20050328,102400,2.2423,2.2423,2.2419,2.2420
GBPCHF,20050328,102500,2.2421,2.2422,2.2420,2.2420
GBPCHF,20050328,102600,2.2419,2.2420,2.2418,2.2420
GBPCHF,20050328,102700,2.2419,2.2419,2.2416,2.2416
GBPCHF,20050328,102800,2.2415,2.2415,2.2412,2.2413
GBPCHF,20050328,102900,2.2414,2.2415,2.2412,2.2412
GBPCHF,20050328,103000,2.2413,2.2413,2.2411,2.2411
GBPCHF,20050328,103100,2.2412,2.2413,2.2412,2.2412
GBPCHF,20050328,103200,2.2411,2.2413,2.2411,2.2413
GBPCHF,20050328,103300,2.2414,2.2414,2.2414,2.2414
GBPCHF,20050328,103400,2.2413,2.2413,2.2410,2.2410
GBPCHF,20050328,103500,2.2409,2.2411,2.2408,2.2411
GBPCHF,20050328,103600,2.2410,2.2413,2.2410,2.2412
GBPCHF,20050328,103700,2.2411,2.2416,2.2411,2.2414
GBPCHF,20050328,103800,2.2415,2.2416,2.2415,2.2415
GBPCHF,20050328,103900,2.2415,2.2415,2.2413,2.2415
GBPCHF,20050328,104000,2.2414,2.2414,2.2413,2.2413
GBPCHF,20050328,104100,2.2414,2.2416,2.2413,2.2416
GBPCHF,20050328,104200,2.2417,2.2418,2.2415,2.2418
GBPCHF,20050328,104300,2.2417,2.2417,2.2416,2.2416
GBPCHF,20050328,104400,2.2415,2.2415,2.2415,2.2415
GBPCHF,20050328,104500,2.2415,2.2415,2.2415,2.2415
GBPCHF,20050328,104600,2.2415,2.2415,2.2411,2.2412
GBPCHF,20050328,104700,2.2412,2.2412,2.2411,2.2411
GBPCHF,20050328,104800,2.2410,2.2410,2.2409,2.2409
GBPCHF,20050328,104900,2.2408,2.2410,2.2406,2.2410
GBPCHF,20050328,105000,2.2411,2.2411,2.2409,2.2409
GBPCHF,20050328,105100,2.2409,2.2413,2.2409,2.2412
GBPCHF,20050328,105200,2.2413,2.2414,2.2413,2.2413
GBPCHF,20050328,105300,2.2413,2.2413,2.2413,2.2413
GBPCHF,20050328,105400,2.2412,2.2413,2.2411,2.2413
GBPCHF,20050328,105500,2.2414,2.2416,2.2414,2.2416
GBPCHF,20050328,105600,2.2417,2.2420,2.2417,2.2419
GBPCHF,20050328,105700,2.2420,2.2420,2.2417,2.2417
GBPCHF,20050328,105800,2.2417,2.2417,2.2417,2.2417
GBPCHF,20050328,105900,2.2416,2.2416,2.2415,2.2415
GBPCHF,20050328,110000,2.2414,2.2414,2.2412,2.2412
GBPCHF,20050328,110100,2.2411,2.2412,2.2411,2.2411
GBPCHF,20050328,110200,2.2410,2.2411,2.2409,2.2411
GBPCHF,20050328,110300,2.2412,2.2413,2.2412,2.2413
GBPCHF,20050328,110400,2.2413,2.2413,2.2413,2.2413
GBPCHF,20050328,110500,2.2412,2.2412,2.2410,2.2411
GBPCHF,20050328,110600,2.2411,2.2411,2.2411,2.2411
GBPCHF,20050328,110700,2.2410,2.2411,2.2410,2.2411
GBPCHF,20050328,110800,2.2410,2.2413,2.2410,2.2413
GBPCHF,20050328,110900,2.2414,2.2415,2.2414,2.2414
GBPCHF,20050328,111000,2.2415,2.2415,2.2414,2.2415
GBPCHF,20050328,111100,2.2416,2.2417,2.2415,2.2415
GBPCHF,20050328,111200,2.2415,2.2415,2.2415,2.2415
GBPCHF,20050328,111300,2.2414,2.2416,2.2414,2.2416
GBPCHF,20050328,111400,2.2417,2.2417,2.2417,2.2417
GBPCHF,20050328,111500,2.2417,2.2417,2.2416,2.2416
GBPCHF,20050328,111600,2.2416,2.2416,2.2416,2.2416
GBPCHF,20050328,111700,2.2416,2.2416,2.2416,2.2416
GBPCHF,20050328,111800,2.2416,2.2416,2.2415,2.2415
GBPCHF,20050328,111900,2.2414,2.2414,2.2413,2.2414
GBPCHF,20050328,112000,2.2415,2.2418,2.2415,2.2418
GBPCHF,20050328,112100,2.2417,2.2417,2.2417,2.2417
GBPCHF,20050328,112200,2.2418,2.2418,2.2414,2.2414
GBPCHF,20050328,112300,2.2415,2.2416,2.2415,2.2416
GBPCHF,20050328,112400,2.2415,2.2415,2.2415,2.2415
GBPCHF,20050328,112500,2.2415,2.2416,2.2415,2.2416
GBPCHF,20050328,112600,2.2415,2.2416,2.2415,2.2416
GBPCHF,20050328,112700,2.2416,2.2416,2.2416,2.2416
GBPCHF,20050328,112800,2.2415,2.2415,2.2415,2.2415
GBPCHF,20050328,112900,2.2415,2.2416,2.2415,2.2416
GBPCHF,20050328,113000,2.2417,2.2420,2.2416,2.2418
GBPCHF,20050328,113100,2.2417,2.2419,2.2417,2.2419
GBPCHF,20050328,113200,2.2418,2.2418,2.2418,2.2418
GBPCHF,20050328,113300,2.2419,2.2419,2.2418,2.2418
GBPCHF,20050328,113400,2.2418,2.2418,2.2418,2.2418
GBPCHF,20050328,113500,2.2418,2.2418,2.2418,2.2418
GBPCHF,20050328,113600,2.2418,2.2418,2.2418,2.2418
GBPCHF,20050328,113700,2.2419,2.2419,2.2416,2.2417
GBPCHF,20050328,113800,2.2416,2.2418,2.2416,2.2416
GBPCHF,20050328,113900,2.2417,2.2419,2.2417,2.2418
GBPCHF,20050328,114000,2.2417,2.2417,2.2415,2.2416
GBPCHF,20050328,114100,2.2415,2.2415,2.2415,2.2415
GBPCHF,20050328,114200,2.2416,2.2416,2.2413,2.2413
GBPCHF,20050328,114300,2.2412,2.2413,2.2412,2.2413
GBPCHF,20050328,114400,2.2412,2.2412,2.2412,2.2412
GBPCHF,20050328,114500,2.2411,2.2412,2.2410,2.2410
GBPCHF,20050328,114600,2.2411,2.2413,2.2411,2.2412
GBPCHF,20050328,114700,2.2413,2.2413,2.2412,2.2412
GBPCHF,20050328,114800,2.2413,2.2413,2.2412,2.2412
GBPCHF,20050328,114900,2.2412,2.2414,2.2412,2.2414
GBPCHF,20050328,115000,2.2413,2.2413,2.2412,2.2412
GBPCHF,20050328,115100,2.2411,2.2411,2.2406,2.2406
GBPCHF,20050328,115200,2.2407,2.2407,2.2405,2.2405
GBPCHF,20050328,115300,2.2404,2.2404,2.2404,2.2404
GBPCHF,20050328,115400,2.2405,2.2407,2.2405,2.2407
GBPCHF,20050328,115500,2.2406,2.2407,2.2404,2.2405
GBPCHF,20050328,115600,2.2406,2.2406,2.2405,2.2406
GBPCHF,20050328,115700,2.2405,2.2405,2.2404,2.2404
GBPCHF,20050328,115800,2.2405,2.2407,2.2405,2.2406
GBPCHF,20050328,115900,2.2407,2.2408,2.2406,2.2406
GBPCHF,20050328,120000,2.2405,2.2405,2.2402,2.2402
GBPCHF,20050328,120100,2.2402,2.2403,2.2402,2.2403
GBPCHF,20050328,120200,2.2404,2.2404,2.2402,2.2404
GBPCHF,20050328,120300,2.2403,2.2405,2.2403,2.2405
GBPCHF,20050328,120400,2.2404,2.2406,2.2404,2.2406
GBPCHF,20050328,120500,2.2407,2.2415,2.2407,2.2415
GBPCHF,20050328,120600,2.2416,2.2421,2.2416,2.2418
GBPCHF,20050328,120700,2.2417,2.2417,2.2415,2.2415
GBPCHF,20050328,120800,2.2416,2.2416,2.2414,2.2415
GBPCHF,20050328,120900,2.2414,2.2414,2.2413,2.2413
GBPCHF,20050328,121000,2.2412,2.2412,2.2408,2.2408
GBPCHF,20050328,121100,2.2408,2.2408,2.2408,2.2408
GBPCHF,20050328,121200,2.2408,2.2408,2.2408,2.2408
GBPCHF,20050328,121300,2.2409,2.2409,2.2408,2.2408
GBPCHF,20050328,121400,2.2409,2.2410,2.2408,2.2408
GBPCHF,20050328,121500,2.2409,2.2409,2.2408,2.2408
GBPCHF,20050328,121600,2.2409,2.2411,2.2409,2.2411
GBPCHF,20050328,121700,2.2411,2.2411,2.2411,2.2411
GBPCHF,20050328,121800,2.2411,2.2411,2.2410,2.2411
GBPCHF,20050328,121900,2.2412,2.2412,2.2412,2.2412
GBPCHF,20050328,122000,2.2411,2.2412,2.2411,2.2411
GBPCHF,20050328,122100,2.2410,2.2411,2.2410,2.2411
GBPCHF,20050328,122200,2.2412,2.2413,2.2412,2.2413
GBPCHF,20050328,122300,2.2412,2.2412,2.2412,2.2412
GBPCHF,20050328,122400,2.2412,2.2412,2.2411,2.2411
GBPCHF,20050328,122500,2.2412,2.2413,2.2412,2.2413
GBPCHF,20050328,122600,2.2413,2.2413,2.2412,2.2413
GBPCHF,20050328,122700,2.2413,2.2413,2.2413,2.2413
GBPCHF,20050328,122800,2.2413,2.2413,2.2413,2.2413
GBPCHF,20050328,122900,2.2413,2.2413,2.2413,2.2413
GBPCHF,20050328,123000,2.2412,2.2413,2.2411,2.2412
GBPCHF,20050328,123100,2.2411,2.2411,2.2410,2.2410
GBPCHF,20050328,123200,2.2409,2.2409,2.2408,2.2408
GBPCHF,20050328,123300,2.2409,2.2409,2.2409,2.2409
GBPCHF,20050328,123400,2.2408,2.2408,2.2404,2.2405
GBPCHF,20050328,123500,2.2406,2.2406,2.2406,2.2406
GBPCHF,20050328,123600,2.2407,2.2407,2.2406,2.2406
GBPCHF,20050328,123700,2.2407,2.2407,2.2406,2.2406
GBPCHF,20050328,123800,2.2407,2.2408,2.2407,2.2408
GBPCHF,20050328,123900,2.2407,2.2408,2.2407,2.2408
GBPCHF,20050328,124000,2.2407,2.2408,2.2406,2.2408
GBPCHF,20050328,124100,2.2407,2.2407,2.2405,2.2405
GBPCHF,20050328,124200,2.2404,2.2405,2.2404,2.2405
GBPCHF,20050328,124300,2.2405,2.2406,2.2405,2.2406
GBPCHF,20050328,124400,2.2407,2.2407,2.2407,2.2407
GBPCHF,20050328,124500,2.2408,2.2408,2.2406,2.2406
GBPCHF,20050328,124600,2.2407,2.2409,2.2407,2.2408
GBPCHF,20050328,124700,2.2409,2.2411,2.2409,2.2410
GBPCHF,20050328,124800,2.2409,2.2409,2.2408,2.2409
GBPCHF,20050328,124900,2.2408,2.2408,2.2406,2.2406
GBPCHF,20050328,125000,2.2405,2.2406,2.2405,2.2405
GBPCHF,20050328,125100,2.2406,2.2406,2.2404,2.2404
GBPCHF,20050328,125200,2.2403,2.2403,2.2403,2.2403
GBPCHF,20050328,125300,2.2402,2.2403,2.2402,2.2402
GBPCHF,20050328,125400,2.2403,2.2403,2.2401,2.2401
GBPCHF,20050328,125500,2.2400,2.2401,2.2399,2.2399
GBPCHF,20050328,125600,2.2400,2.2401,2.2400,2.2401
GBPCHF,20050328,125700,2.2400,2.2401,2.2400,2.2400
GBPCHF,20050328,125800,2.2401,2.2401,2.2400,2.2400
GBPCHF,20050328,125900,2.2401,2.2401,2.2401,2.2401
GBPCHF,20050328,130000,2.2400,2.2400,2.2399,2.2399
GBPCHF,20050328,130100,2.2401,2.2401,2.2398,2.2398
GBPCHF,20050328,130200,2.2397,2.2397,2.2395,2.2395
GBPCHF,20050328,130300,2.2395,2.2398,2.2395,2.2398
GBPCHF,20050328,130400,2.2399,2.2399,2.2397,2.2398
GBPCHF,20050328,130500,2.2399,2.2399,2.2398,2.2399
GBPCHF,20050328,130600,2.2398,2.2400,2.2398,2.2399
GBPCHF,20050328,130700,2.2400,2.2401,2.2400,2.2401
GBPCHF,20050328,130800,2.2399,2.2400,2.2399,2.2399
GBPCHF,20050328,130900,2.2399,2.2399,2.2399,2.2399
GBPCHF,20050328,131000,2.2399,2.2399,2.2399,2.2399
GBPCHF,20050328,131100,2.2400,2.2402,2.2400,2.2401
GBPCHF,20050328,131200,2.2401,2.2401,2.2401,2.2401
GBPCHF,20050328,131300,2.2400,2.2400,2.2400,2.2400
GBPCHF,20050328,131400,2.2399,2.2399,2.2397,2.2398
GBPCHF,20050328,131500,2.2399,2.2399,2.2399,2.2399
GBPCHF,20050328,131600,2.2398,2.2398,2.2398,2.2398
GBPCHF,20050328,131700,2.2398,2.2398,2.2398,2.2398
GBPCHF,20050328,131800,2.2398,2.2398,2.2397,2.2398
GBPCHF,20050328,131900,2.2399,2.2399,2.2397,2.2399
GBPCHF,20050328,132000,2.2398,2.2399,2.2398,2.2399
GBPCHF,20050328,132100,2.2398,2.2399,2.2398,2.2399
GBPCHF,20050328,132200,2.2398,2.2399,2.2397,2.2399
GBPCHF,20050328,132300,2.2400,2.2400,2.2400,2.2400
GBPCHF,20050328,132400,2.2400,2.2401,2.2399,2.2401
GBPCHF,20050328,132500,2.2402,2.2402,2.2401,2.2401
GBPCHF,20050328,132600,2.2402,2.2404,2.2402,2.2404
GBPCHF,20050328,132700,2.2403,2.2403,2.2402,2.2402
GBPCHF,20050328,132800,2.2402,2.2402,2.2402,2.2402
GBPCHF,20050328,132900,2.2401,2.2401,2.2401,2.2401
GBPCHF,20050328,133000,2.2401,2.2401,2.2400,2.2401
GBPCHF,20050328,133100,2.2400,2.2401,2.2400,2.2401
GBPCHF,20050328,133200,2.2400,2.2400,2.2396,2.2397
GBPCHF,20050328,133300,2.2396,2.2399,2.2396,2.2398
GBPCHF,20050328,133400,2.2397,2.2397,2.2394,2.2396
GBPCHF,20050328,133500,2.2397,2.2399,2.2397,2.2399
GBPCHF,20050328,133600,2.2401,2.2402,2.2400,2.2401
GBPCHF,20050328,133700,2.2402,2.2406,2.2402,2.2405
GBPCHF,20050328,133800,2.2404,2.2404,2.2402,2.2402
GBPCHF,20050328,133900,2.2401,2.2402,2.2401,2.2401
GBPCHF,20050328,134000,2.2402,2.2403,2.2402,2.2403
GBPCHF,20050328,134100,2.2402,2.2402,2.2401,2.2401
GBPCHF,20050328,134200,2.2400,2.2400,2.2400,2.2400
GBPCHF,20050328,134300,2.2400,2.2400,2.2399,2.2399
GBPCHF,20050328,134400,2.2400,2.2400,2.2399,2.2399
GBPCHF,20050328,134500,2.2399,2.2400,2.2399,2.2399
GBPCHF,20050328,134600,2.2400,2.2400,2.2399,2.2399
GBPCHF,20050328,134700,2.2400,2.2401,2.2400,2.2401
GBPCHF,20050328,134800,2.2400,2.2400,2.2399,2.2399
GBPCHF,20050328,134900,2.2400,2.2400,2.2399,2.2399
GBPCHF,20050328,135000,2.2399,2.2400,2.2399,2.2400
GBPCHF,20050328,135100,2.2399,2.2401,2.2399,2.2401
GBPCHF,20050328,135200,2.2401,2.2401,2.2401,2.2401
GBPCHF,20050328,135300,2.2402,2.2402,2.2402,2.2402
GBPCHF,20050328,135400,2.2402,2.2402,2.2401,2.2401
GBPCHF,20050328,135600,2.2401,2.2403,2.2401,2.2402
GBPCHF,20050328,135700,2.2402,2.2403,2.2402,2.2403
GBPCHF,20050328,135800,2.2402,2.2402,2.2402,2.2402
GBPCHF,20050328,135900,2.2403,2.2403,2.2401,2.2401
GBPCHF,20050328,140000,2.2400,2.2402,2.2400,2.2402
GBPCHF,20050328,140100,2.2401,2.2402,2.2401,2.2402
GBPCHF,20050328,140200,2.2402,2.2402,2.2402,2.2402
GBPCHF,20050328,140300,2.2402,2.2402,2.2402,2.2402
GBPCHF,20050328,140400,2.2403,2.2403,2.2402,2.2402
GBPCHF,20050328,140500,2.2401,2.2402,2.2401,2.2402
GBPCHF,20050328,140600,2.2402,2.2404,2.2402,2.2404
GBPCHF,20050328,140700,2.2404,2.2404,2.2404,2.2404
GBPCHF,20050328,140800,2.2405,2.2406,2.2405,2.2406
GBPCHF,20050328,140900,2.2406,2.2406,2.2406,2.2406
GBPCHF,20050328,141000,2.2407,2.2408,2.2407,2.2408
GBPCHF,20050328,141100,2.2409,2.2410,2.2408,2.2409
GBPCHF,20050328,141200,2.2411,2.2411,2.2409,2.2409
GBPCHF,20050328,141300,2.2408,2.2409,2.2408,2.2408
GBPCHF,20050328,141400,2.2407,2.2407,2.2407,2.2407
GBPCHF,20050328,141500,2.2406,2.2406,2.2406,2.2406
GBPCHF,20050328,141600,2.2407,2.2408,2.2407,2.2408
GBPCHF,20050328,141700,2.2407,2.2408,2.2407,2.2408
GBPCHF,20050328,141800,2.2408,2.2410,2.2408,2.2409
GBPCHF,20050328,141900,2.2410,2.2411,2.2410,2.2411
GBPCHF,20050328,142000,2.2411,2.2411,2.2409,2.2409
GBPCHF,20050328,142100,2.2408,2.2408,2.2408,2.2408
GBPCHF,20050328,142200,2.2409,2.2409,2.2408,2.2408
GBPCHF,20050328,142300,2.2408,2.2408,2.2406,2.2406
GBPCHF,20050328,142400,2.2407,2.2407,2.2406,2.2407
GBPCHF,20050328,142500,2.2406,2.2407,2.2406,2.2407
GBPCHF,20050328,142600,2.2406,2.2406,2.2406,2.2406
GBPCHF,20050328,142700,2.2406,2.2407,2.2406,2.2406
GBPCHF,20050328,142800,2.2407,2.2407,2.2407,2.2407
GBPCHF,20050328,142900,2.2407,2.2407,2.2407,2.2407
GBPCHF,20050328,143000,2.2407,2.2407,2.2406,2.2407
GBPCHF,20050328,143100,2.2408,2.2408,2.2406,2.2407
GBPCHF,20050328,143200,2.2406,2.2406,2.2405,2.2405
GBPCHF,20050328,143300,2.2406,2.2406,2.2406,2.2406
GBPCHF,20050328,143400,2.2406,2.2406,2.2405,2.2406
GBPCHF,20050328,143500,2.2408,2.2413,2.2408,2.2413
GBPCHF,20050328,143600,2.2412,2.2412,2.2409,2.2411
GBPCHF,20050328,143700,2.2410,2.2410,2.2409,2.2410
GBPCHF,20050328,143800,2.2411,2.2411,2.2410,2.2410
GBPCHF,20050328,143900,2.2411,2.2411,2.2409,2.2410
GBPCHF,20050328,144000,2.2409,2.2410,2.2409,2.2409
GBPCHF,20050328,144100,2.2408,2.2409,2.2408,2.2408
GBPCHF,20050328,144200,2.2407,2.2408,2.2407,2.2408
GBPCHF,20050328,144300,2.2407,2.2407,2.2407,2.2407
GBPCHF,20050328,144400,2.2408,2.2408,2.2408,2.2408
GBPCHF,20050328,144500,2.2409,2.2410,2.2409,2.2410
GBPCHF,20050328,144600,2.2411,2.2412,2.2409,2.2409
GBPCHF,20050328,144700,2.2410,2.2410,2.2406,2.2407
GBPCHF,20050328,144800,2.2406,2.2408,2.2406,2.2408
GBPCHF,20050328,144900,2.2407,2.2408,2.2406,2.2408
GBPCHF,20050328,145000,2.2408,2.2408,2.2408,2.2408
GBPCHF,20050328,145100,2.2407,2.2411,2.2407,2.2411
GBPCHF,20050328,145200,2.2411,2.2411,2.2410,2.2410
GBPCHF,20050328,145300,2.2411,2.2412,2.2411,2.2412
GBPCHF,20050328,145400,2.2412,2.2414,2.2412,2.2414
GBPCHF,20050328,145500,2.2415,2.2415,2.2412,2.2412
GBPCHF,20050328,145600,2.2413,2.2414,2.2411,2.2413
GBPCHF,20050328,145700,2.2413,2.2413,2.2413,2.2413
GBPCHF,20050328,145800,2.2414,2.2414,2.2414,2.2414
GBPCHF,20050328,145900,2.2413,2.2413,2.2412,2.2412
GBPCHF,20050328,150000,2.2411,2.2412,2.2411,2.2412
GBPCHF,20050328,150100,2.2411,2.2413,2.2410,2.2411
GBPCHF,20050328,150200,2.2410,2.2412,2.2409,2.2411
GBPCHF,20050328,150300,2.2412,2.2412,2.2411,2.2411
GBPCHF,20050328,150400,2.2409,2.2409,2.2407,2.2408
GBPCHF,20050328,150500,2.2409,2.2411,2.2409,2.2411
GBPCHF,20050328,150600,2.2411,2.2412,2.2410,2.2412
GBPCHF,20050328,150700,2.2413,2.2417,2.2413,2.2417
GBPCHF,20050328,150800,2.2416,2.2416,2.2414,2.2414
GBPCHF,20050328,150900,2.2414,2.2415,2.2414,2.2415
GBPCHF,20050328,151000,2.2416,2.2417,2.2415,2.2415
GBPCHF,20050328,151100,2.2416,2.2416,2.2416,2.2416
GBPCHF,20050328,151200,2.2417,2.2418,2.2415,2.2415
GBPCHF,20050328,151300,2.2416,2.2416,2.2415,2.2416
GBPCHF,20050328,151400,2.2417,2.2419,2.2417,2.2419
GBPCHF,20050328,151500,2.2418,2.2418,2.2415,2.2415
GBPCHF,20050328,151600,2.2416,2.2416,2.2416,2.2416
GBPCHF,20050328,151700,2.2417,2.2425,2.2417,2.2425
GBPCHF,20050328,151800,2.2426,2.2428,2.2424,2.2425
GBPCHF,20050328,151900,2.2426,2.2430,2.2426,2.2430
GBPCHF,20050328,152000,2.2432,2.2433,2.2427,2.2428
GBPCHF,20050328,152100,2.2427,2.2427,2.2424,2.2425
GBPCHF,20050328,152200,2.2426,2.2429,2.2425,2.2429
GBPCHF,20050328,152300,2.2430,2.2434,2.2429,2.2434
GBPCHF,20050328,152400,2.2436,2.2439,2.2433,2.2438
GBPCHF,20050328,152500,2.2439,2.2441,2.2437,2.2437
GBPCHF,20050328,152600,2.2436,2.2436,2.2436,2.2436
GBPCHF,20050328,152700,2.2437,2.2444,2.2437,2.2444
GBPCHF,20050328,152800,2.2445,2.2448,2.2445,2.2448
GBPCHF,20050328,152900,2.2449,2.2451,2.2443,2.2443
GBPCHF,20050328,153000,2.2445,2.2452,2.2445,2.2450
GBPCHF,20050328,153100,2.2451,2.2452,2.2449,2.2450
GBPCHF,20050328,153200,2.2449,2.2449,2.2447,2.2448
GBPCHF,20050328,153300,2.2449,2.2450,2.2447,2.2447
GBPCHF,20050328,153400,2.2446,2.2454,2.2445,2.2454
GBPCHF,20050328,153500,2.2455,2.2462,2.2455,2.2462
GBPCHF,20050328,153600,2.2461,2.2462,2.2461,2.2462
GBPCHF,20050328,153700,2.2463,2.2463,2.2461,2.2463
GBPCHF,20050328,153800,2.2462,2.2467,2.2462,2.2465
GBPCHF,20050328,153900,2.2464,2.2465,2.2462,2.2465
GBPCHF,20050328,154000,2.2464,2.2465,2.2464,2.2465
GBPCHF,20050328,154100,2.2464,2.2467,2.2464,2.2464
GBPCHF,20050328,154200,2.2465,2.2467,2.2464,2.2464
GBPCHF,20050328,154300,2.2463,2.2464,2.2461,2.2463
GBPCHF,20050328,154400,2.2462,2.2464,2.2462,2.2464
GBPCHF,20050328,154500,2.2465,2.2471,2.2465,2.2466
GBPCHF,20050328,154600,2.2467,2.2467,2.2463,2.2463
GBPCHF,20050328,154700,2.2464,2.2464,2.2463,2.2464
GBPCHF,20050328,154800,2.2465,2.2466,2.2462,2.2465
GBPCHF,20050328,154900,2.2466,2.2470,2.2466,2.2470
GBPCHF,20050328,155000,2.2469,2.2470,2.2464,2.2465
GBPCHF,20050328,155100,2.2466,2.2466,2.2460,2.2460
GBPCHF,20050328,155200,2.2461,2.2461,2.2457,2.2461
GBPCHF,20050328,155300,2.2460,2.2463,2.2460,2.2462
GBPCHF,20050328,155400,2.2463,2.2466,2.2463,2.2466
GBPCHF,20050328,155500,2.2468,2.2470,2.2466,2.2468
GBPCHF,20050328,155600,2.2469,2.2472,2.2468,2.2472
GBPCHF,20050328,155700,2.2473,2.2473,2.2468,2.2471
GBPCHF,20050328,155800,2.2470,2.2472,2.2469,2.2469
GBPCHF,20050328,155900,2.2470,2.2476,2.2470,2.2476
GBPCHF,20050328,160000,2.2475,2.2476,2.2473,2.2474
GBPCHF,20050328,160100,2.2473,2.2476,2.2473,2.2475
GBPCHF,20050328,160200,2.2474,2.2475,2.2474,2.2475
GBPCHF,20050328,160300,2.2476,2.2476,2.2471,2.2471
GBPCHF,20050328,160400,2.2470,2.2472,2.2469,2.2472
GBPCHF,20050328,160500,2.2473,2.2475,2.2471,2.2474
GBPCHF,20050328,160600,2.2473,2.2478,2.2473,2.2478
GBPCHF,20050328,160700,2.2479,2.2482,2.2472,2.2473
GBPCHF,20050328,160800,2.2472,2.2473,2.2471,2.2471
GBPCHF,20050328,160900,2.2472,2.2475,2.2469,2.2474
GBPCHF,20050328,161000,2.2473,2.2477,2.2473,2.2475
GBPCHF,20050328,161100,2.2478,2.2483,2.2477,2.2481
GBPCHF,20050328,161200,2.2480,2.2481,2.2479,2.2480
GBPCHF,20050328,161300,2.2481,2.2483,2.2480,2.2481
GBPCHF,20050328,161400,2.2482,2.2482,2.2479,2.2479
GBPCHF,20050328,161500,2.2480,2.2480,2.2470,2.2470
GBPCHF,20050328,161600,2.2469,2.2469,2.2465,2.2469
GBPCHF,20050328,161700,2.2468,2.2469,2.2467,2.2467
GBPCHF,20050328,161800,2.2466,2.2467,2.2464,2.2464
GBPCHF,20050328,161900,2.2465,2.2466,2.2464,2.2465
GBPCHF,20050328,162000,2.2466,2.2466,2.2461,2.2462
GBPCHF,20050328,162100,2.2463,2.2465,2.2463,2.2464
GBPCHF,20050328,162200,2.2465,2.2472,2.2465,2.2469
GBPCHF,20050328,162300,2.2470,2.2476,2.2470,2.2475
GBPCHF,20050328,162400,2.2476,2.2478,2.2472,2.2472
GBPCHF,20050328,162500,2.2471,2.2481,2.2471,2.2480
GBPCHF,20050328,162600,2.2481,2.2481,2.2477,2.2477
GBPCHF,20050328,162700,2.2478,2.2478,2.2477,2.2477
GBPCHF,20050328,162800,2.2476,2.2476,2.2475,2.2475
GBPCHF,20050328,162900,2.2474,2.2474,2.2472,2.2474
GBPCHF,20050328,163000,2.2475,2.2477,2.2475,2.2475
GBPCHF,20050328,163100,2.2476,2.2478,2.2473,2.2473
GBPCHF,20050328,163200,2.2472,2.2473,2.2470,2.2470
GBPCHF,20050328,163300,2.2471,2.2472,2.2469,2.2469
GBPCHF,20050328,163400,2.2470,2.2474,2.2470,2.2474
GBPCHF,20050328,163500,2.2475,2.2478,2.2475,2.2477
GBPCHF,20050328,163600,2.2476,2.2476,2.2471,2.2473
GBPCHF,20050328,163700,2.2472,2.2472,2.2472,2.2472
GBPCHF,20050328,163800,2.2472,2.2476,2.2472,2.2476
GBPCHF,20050328,163900,2.2478,2.2487,2.2477,2.2487
GBPCHF,20050328,164000,2.2490,2.2492,2.2487,2.2489
GBPCHF,20050328,164100,2.2488,2.2488,2.2483,2.2483
GBPCHF,20050328,164200,2.2482,2.2482,2.2475,2.2475
GBPCHF,20050328,164300,2.2476,2.2479,2.2476,2.2479
GBPCHF,20050328,164400,2.2478,2.2481,2.2478,2.2479
GBPCHF,20050328,164500,2.2480,2.2480,2.2478,2.2478
GBPCHF,20050328,164600,2.2477,2.2479,2.2477,2.2478
GBPCHF,20050328,164700,2.2479,2.2483,2.2477,2.2477
GBPCHF,20050328,164800,2.2478,2.2478,2.2476,2.2476
GBPCHF,20050328,164900,2.2475,2.2475,2.2472,2.2472
GBPCHF,20050328,165000,2.2471,2.2472,2.2468,2.2472
GBPCHF,20050328,165100,2.2474,2.2476,2.2473,2.2475
GBPCHF,20050328,165200,2.2476,2.2484,2.2475,2.2480
GBPCHF,20050328,165300,2.2479,2.2483,2.2479,2.2479
GBPCHF,20050328,165400,2.2480,2.2485,2.2480,2.2482
GBPCHF,20050328,165500,2.2483,2.2486,2.2483,2.2483
GBPCHF,20050328,165600,2.2484,2.2486,2.2483,2.2486
GBPCHF,20050328,165700,2.2488,2.2496,2.2488,2.2494
GBPCHF,20050328,165800,2.2493,2.2494,2.2490,2.2491
GBPCHF,20050328,165900,2.2490,2.2492,2.2490,2.2490
GBPCHF,20050328,170000,2.2491,2.2497,2.2491,2.2497
GBPCHF,20050328,170100,2.2499,2.2505,2.2497,2.2497
GBPCHF,20050328,170200,2.2496,2.2498,2.2494,2.2495
GBPCHF,20050328,170300,2.2494,2.2494,2.2493,2.2494
GBPCHF,20050328,170400,2.2495,2.2495,2.2492,2.2495
GBPCHF,20050328,170500,2.2494,2.2496,2.2492,2.2493
GBPCHF,20050328,170600,2.2492,2.2493,2.2490,2.2490
GBPCHF,20050328,170700,2.2491,2.2493,2.2491,2.2493
GBPCHF,20050328,170800,2.2494,2.2494,2.2492,2.2492
GBPCHF,20050328,170900,2.2491,2.2492,2.2491,2.2492
GBPCHF,20050328,171000,2.2491,2.2491,2.2489,2.2489
GBPCHF,20050328,171100,2.2488,2.2491,2.2488,2.2491
GBPCHF,20050328,171200,2.2490,2.2491,2.2490,2.2490
GBPCHF,20050328,171300,2.2489,2.2489,2.2487,2.2489
GBPCHF,20050328,171400,2.2490,2.2490,2.2487,2.2487
GBPCHF,20050328,171500,2.2488,2.2488,2.2486,2.2487
GBPCHF,20050328,171600,2.2488,2.2488,2.2488,2.2488
GBPCHF,20050328,171700,2.2488,2.2488,2.2486,2.2486
GBPCHF,20050328,171800,2.2485,2.2490,2.2483,2.2489
GBPCHF,20050328,171900,2.2488,2.2488,2.2485,2.2485
GBPCHF,20050328,172000,2.2486,2.2489,2.2486,2.2489
GBPCHF,20050328,172100,2.2490,2.2491,2.2490,2.2491
GBPCHF,20050328,172200,2.2491,2.2491,2.2491,2.2491
GBPCHF,20050328,172300,2.2492,2.2494,2.2491,2.2491
GBPCHF,20050328,172400,2.2490,2.2492,2.2489,2.2492
GBPCHF,20050328,172500,2.2493,2.2495,2.2493,2.2495
GBPCHF,20050328,172600,2.2494,2.2494,2.2492,2.2492
GBPCHF,20050328,172700,2.2493,2.2493,2.2489,2.2490
GBPCHF,20050328,172800,2.2491,2.2491,2.2486,2.2486
GBPCHF,20050328,172900,2.2485,2.2487,2.2484,2.2486
GBPCHF,20050328,173000,2.2487,2.2492,2.2487,2.2492
GBPCHF,20050328,173100,2.2493,2.2493,2.2488,2.2490
GBPCHF,20050328,173200,2.2492,2.2495,2.2491,2.2495
GBPCHF,20050328,173300,2.2494,2.2494,2.2492,2.2493
GBPCHF,20050328,173400,2.2492,2.2494,2.2492,2.2492
GBPCHF,20050328,173500,2.2491,2.2491,2.2487,2.2488
GBPCHF,20050328,173600,2.2489,2.2491,2.2488,2.2490
GBPCHF,20050328,173700,2.2491,2.2492,2.2489,2.2490
GBPCHF,20050328,173800,2.2489,2.2489,2.2487,2.2487
GBPCHF,20050328,173900,2.2486,2.2486,2.2484,2.2484
GBPCHF,20050328,174000,2.2485,2.2486,2.2485,2.2486
GBPCHF,20050328,174100,2.2485,2.2489,2.2484,2.2488
GBPCHF,20050328,174200,2.2489,2.2489,2.2487,2.2488
GBPCHF,20050328,174300,2.2487,2.2487,2.2483,2.2484
GBPCHF,20050328,174400,2.2485,2.2485,2.2484,2.2485
GBPCHF,20050328,174500,2.2486,2.2489,2.2486,2.2489
GBPCHF,20050328,174600,2.2490,2.2497,2.2489,2.2497
GBPCHF,20050328,174700,2.2496,2.2497,2.2494,2.2497
GBPCHF,20050328,174800,2.2496,2.2497,2.2495,2.2497
GBPCHF,20050328,174900,2.2499,2.2503,2.2498,2.2503
GBPCHF,20050328,175000,2.2502,2.2503,2.2500,2.2501
GBPCHF,20050328,175100,2.2500,2.2503,2.2499,2.2500
GBPCHF,20050328,175200,2.2501,2.2501,2.2499,2.2500
GBPCHF,20050328,175300,2.2501,2.2502,2.2501,2.2502
GBPCHF,20050328,175400,2.2501,2.2503,2.2500,2.2503
GBPCHF,20050328,175500,2.2502,2.2502,2.2498,2.2498
GBPCHF,20050328,175600,2.2497,2.2501,2.2497,2.2498
GBPCHF,20050328,175700,2.2499,2.2500,2.2498,2.2499
GBPCHF,20050328,175800,2.2498,2.2499,2.2494,2.2497
GBPCHF,20050328,175900,2.2496,2.2497,2.2495,2.2496
GBPCHF,20050328,180000,2.2497,2.2500,2.2496,2.2500
GBPCHF,20050328,180100,2.2499,2.2500,2.2497,2.2497
GBPCHF,20050328,180200,2.2498,2.2499,2.2497,2.2499
GBPCHF,20050328,180300,2.2499,2.2500,2.2498,2.2500
GBPCHF,20050328,180400,2.2499,2.2507,2.2499,2.2503
GBPCHF,20050328,180500,2.2504,2.2504,2.2502,2.2503
GBPCHF,20050328,180600,2.2502,2.2505,2.2502,2.2504
GBPCHF,20050328,180700,2.2505,2.2508,2.2505,2.2507
GBPCHF,20050328,180800,2.2508,2.2508,2.2506,2.2506
GBPCHF,20050328,180900,2.2505,2.2507,2.2505,2.2507
GBPCHF,20050328,181000,2.2507,2.2508,2.2507,2.2508
GBPCHF,20050328,181100,2.2507,2.2508,2.2507,2.2507
GBPCHF,20050328,181200,2.2506,2.2511,2.2506,2.2511
GBPCHF,20050328,181300,2.2510,2.2513,2.2510,2.2512
GBPCHF,20050328,181400,2.2511,2.2511,2.2508,2.2510
GBPCHF,20050328,181500,2.2509,2.2511,2.2509,2.2510
GBPCHF,20050328,181600,2.2511,2.2512,2.2509,2.2509
GBPCHF,20050328,181700,2.2510,2.2510,2.2508,2.2509
GBPCHF,20050328,181800,2.2508,2.2508,2.2506,2.2507
GBPCHF,20050328,181900,2.2506,2.2507,2.2503,2.2503
GBPCHF,20050328,182000,2.2504,2.2506,2.2503,2.2504
GBPCHF,20050328,182100,2.2505,2.2509,2.2505,2.2508
GBPCHF,20050328,182200,2.2507,2.2510,2.2507,2.2508
GBPCHF,20050328,182300,2.2509,2.2511,2.2509,2.2511
GBPCHF,20050328,182400,2.2510,2.2513,2.2510,2.2513
GBPCHF,20050328,182500,2.2514,2.2514,2.2513,2.2514
GBPCHF,20050328,182600,2.2515,2.2516,2.2514,2.2514
GBPCHF,20050328,182700,2.2513,2.2514,2.2509,2.2510
GBPCHF,20050328,182800,2.2509,2.2511,2.2509,2.2510
GBPCHF,20050328,182900,2.2511,2.2513,2.2511,2.2513
GBPCHF,20050328,183000,2.2514,2.2514,2.2513,2.2513
GBPCHF,20050328,183100,2.2514,2.2514,2.2512,2.2512
GBPCHF,20050328,183200,2.2511,2.2511,2.2509,2.2509
GBPCHF,20050328,183300,2.2510,2.2510,2.2510,2.2510
GBPCHF,20050328,183400,2.2509,2.2509,2.2508,2.2508
GBPCHF,20050328,183500,2.2509,2.2514,2.2509,2.2513
GBPCHF,20050328,183600,2.2512,2.2512,2.2510,2.2511
GBPCHF,20050328,183700,2.2510,2.2513,2.2509,2.2513
GBPCHF,20050328,183800,2.2512,2.2512,2.2510,2.2511
GBPCHF,20050328,183900,2.2512,2.2514,2.2512,2.2513
GBPCHF,20050328,184000,2.2512,2.2514,2.2511,2.2514
GBPCHF,20050328,184100,2.2515,2.2517,2.2514,2.2516
GBPCHF,20050328,184200,2.2517,2.2517,2.2516,2.2516
GBPCHF,20050328,184300,2.2516,2.2516,2.2516,2.2516
GBPCHF,20050328,184400,2.2517,2.2518,2.2517,2.2517
GBPCHF,20050328,184500,2.2518,2.2520,2.2518,2.2520
GBPCHF,20050328,184600,2.2521,2.2521,2.2518,2.2518
GBPCHF,20050328,184700,2.2519,2.2520,2.2514,2.2514
GBPCHF,20050328,184800,2.2513,2.2513,2.2508,2.2509
GBPCHF,20050328,184900,2.2510,2.2511,2.2507,2.2507
GBPCHF,20050328,185000,2.2508,2.2508,2.2507,2.2507
GBPCHF,20050328,185100,2.2506,2.2507,2.2504,2.2504
GBPCHF,20050328,185200,2.2503,2.2503,2.2496,2.2496
GBPCHF,20050328,185300,2.2497,2.2498,2.2494,2.2494
GBPCHF,20050328,185400,2.2493,2.2493,2.2489,2.2493
GBPCHF,20050328,185500,2.2492,2.2493,2.2491,2.2493
GBPCHF,20050328,185600,2.2492,2.2493,2.2491,2.2493
GBPCHF,20050328,185700,2.2492,2.2493,2.2492,2.2493
GBPCHF,20050328,185800,2.2494,2.2494,2.2490,2.2490
GBPCHF,20050328,185900,2.2489,2.2495,2.2489,2.2493
GBPCHF,20050328,190000,2.2494,2.2496,2.2493,2.2496
GBPCHF,20050328,190100,2.2495,2.2495,2.2494,2.2495
GBPCHF,20050328,190200,2.2496,2.2500,2.2494,2.2499
GBPCHF,20050328,190300,2.2500,2.2501,2.2499,2.2501
GBPCHF,20050328,190400,2.2500,2.2505,2.2499,2.2505
GBPCHF,20050328,190500,2.2506,2.2507,2.2505,2.2505
GBPCHF,20050328,190600,2.2506,2.2507,2.2505,2.2505
GBPCHF,20050328,190700,2.2504,2.2506,2.2503,2.2505
GBPCHF,20050328,190800,2.2506,2.2508,2.2506,2.2508
GBPCHF,20050328,190900,2.2507,2.2507,2.2503,2.2503
GBPCHF,20050328,191000,2.2504,2.2506,2.2502,2.2502
GBPCHF,20050328,191100,2.2503,2.2503,2.2502,2.2502
GBPCHF,20050328,191200,2.2501,2.2502,2.2501,2.2501
GBPCHF,20050328,191300,2.2502,2.2505,2.2502,2.2505
GBPCHF,20050328,191400,2.2506,2.2508,2.2502,2.2503
GBPCHF,20050328,191500,2.2504,2.2504,2.2498,2.2498
GBPCHF,20050328,191600,2.2499,2.2500,2.2498,2.2499
GBPCHF,20050328,191700,2.2500,2.2500,2.2500,2.2500
GBPCHF,20050328,191800,2.2500,2.2500,2.2497,2.2497
GBPCHF,20050328,191900,2.2498,2.2499,2.2498,2.2498
GBPCHF,20050328,192000,2.2497,2.2501,2.2496,2.2496
GBPCHF,20050328,192100,2.2495,2.2495,2.2494,2.2494
GBPCHF,20050328,192200,2.2495,2.2497,2.2494,2.2495
GBPCHF,20050328,192300,2.2494,2.2495,2.2493,2.2493
GBPCHF,20050328,192400,2.2492,2.2492,2.2490,2.2492
GBPCHF,20050328,192500,2.2493,2.2493,2.2493,2.2493
GBPCHF,20050328,192600,2.2493,2.2493,2.2492,2.2493
GBPCHF,20050328,192700,2.2492,2.2492,2.2485,2.2486
GBPCHF,20050328,192800,2.2485,2.2486,2.2484,2.2486
GBPCHF,20050328,192900,2.2485,2.2486,2.2483,2.2484
GBPCHF,20050328,193000,2.2486,2.2487,2.2486,2.2486
GBPCHF,20050328,193100,2.2487,2.2490,2.2485,2.2489
GBPCHF,20050328,193200,2.2488,2.2488,2.2486,2.2487
GBPCHF,20050328,193300,2.2486,2.2486,2.2486,2.2486
GBPCHF,20050328,193400,2.2486,2.2486,2.2485,2.2486
GBPCHF,20050328,193500,2.2487,2.2487,2.2487,2.2487
GBPCHF,20050328,193600,2.2487,2.2487,2.2483,2.2483
GBPCHF,20050328,193700,2.2482,2.2482,2.2481,2.2482
GBPCHF,20050328,193800,2.2482,2.2482,2.2482,2.2482
GBPCHF,20050328,193900,2.2483,2.2485,2.2483,2.2484
GBPCHF,20050328,194000,2.2483,2.2483,2.2483,2.2483
GBPCHF,20050328,194100,2.2484,2.2485,2.2483,2.2485
GBPCHF,20050328,194200,2.2486,2.2487,2.2482,2.2483
GBPCHF,20050328,194300,2.2482,2.2485,2.2482,2.2485
GBPCHF,20050328,194400,2.2484,2.2484,2.2483,2.2483
GBPCHF,20050328,194500,2.2484,2.2484,2.2480,2.2480
GBPCHF,20050328,194600,2.2481,2.2483,2.2479,2.2479
GBPCHF,20050328,194700,2.2478,2.2479,2.2478,2.2479
GBPCHF,20050328,194800,2.2480,2.2480,2.2480,2.2480
GBPCHF,20050328,194900,2.2480,2.2480,2.2478,2.2480
GBPCHF,20050328,195000,2.2479,2.2483,2.2479,2.2483
GBPCHF,20050328,195100,2.2484,2.2486,2.2484,2.2485
GBPCHF,20050328,195200,2.2486,2.2486,2.2486,2.2486
GBPCHF,20050328,195300,2.2487,2.2488,2.2487,2.2488
GBPCHF,20050328,195400,2.2488,2.2490,2.2488,2.2490
GBPCHF,20050328,195500,2.2489,2.2489,2.2489,2.2489
GBPCHF,20050328,195600,2.2489,2.2490,2.2489,2.2489
GBPCHF,20050328,195700,2.2488,2.2489,2.2487,2.2487
GBPCHF,20050328,195800,2.2487,2.2487,2.2487,2.2487
GBPCHF,20050328,195900,2.2486,2.2487,2.2485,2.2486
GBPCHF,20050328,200000,2.2485,2.2485,2.2485,2.2485
GBPCHF,20050328,200100,2.2484,2.2485,2.2483,2.2485
GBPCHF,20050328,200200,2.2484,2.2486,2.2484,2.2485
GBPCHF,20050328,200300,2.2486,2.2486,2.2485,2.2485
GBPCHF,20050328,200400,2.2486,2.2486,2.2483,2.2484
GBPCHF,20050328,200500,2.2484,2.2484,2.2484,2.2484
GBPCHF,20050328,200600,2.2483,2.2483,2.2482,2.2482
GBPCHF,20050328,200700,2.2481,2.2481,2.2481,2.2481
GBPCHF,20050328,200800,2.2480,2.2480,2.2478,2.2478
GBPCHF,20050328,200900,2.2477,2.2478,2.2476,2.2478
GBPCHF,20050328,201000,2.2479,2.2479,2.2475,2.2476
GBPCHF,20050328,201100,2.2475,2.2475,2.2474,2.2474
GBPCHF,20050328,201200,2.2474,2.2474,2.2472,2.2472
GBPCHF,20050328,201300,2.2472,2.2472,2.2472,2.2472
GBPCHF,20050328,201400,2.2473,2.2475,2.2473,2.2475
GBPCHF,20050328,201500,2.2474,2.2476,2.2474,2.2476
GBPCHF,20050328,201600,2.2477,2.2477,2.2474,2.2475
GBPCHF,20050328,201700,2.2474,2.2475,2.2474,2.2475
GBPCHF,20050328,201800,2.2476,2.2476,2.2476,2.2476
GBPCHF,20050328,201900,2.2477,2.2478,2.2476,2.2476
GBPCHF,20050328,202000,2.2477,2.2478,2.2476,2.2478
GBPCHF,20050328,202100,2.2479,2.2480,2.2479,2.2479
GBPCHF,20050328,202200,2.2478,2.2482,2.2478,2.2482
GBPCHF,20050328,202300,2.2483,2.2483,2.2480,2.2480
GBPCHF,20050328,202400,2.2479,2.2480,2.2479,2.2480
GBPCHF,20050328,202500,2.2479,2.2480,2.2479,2.2479
GBPCHF,20050328,202600,2.2478,2.2478,2.2476,2.2477
GBPCHF,20050328,202700,2.2476,2.2476,2.2475,2.2475
GBPCHF,20050328,202800,2.2476,2.2476,2.2475,2.2475
GBPCHF,20050328,202900,2.2474,2.2474,2.2473,2.2473
GBPCHF,20050328,203000,2.2472,2.2475,2.2472,2.2475
GBPCHF,20050328,203100,2.2474,2.2475,2.2474,2.2475
GBPCHF,20050328,203200,2.2476,2.2476,2.2475,2.2476
GBPCHF,20050328,203300,2.2475,2.2476,2.2475,2.2476
GBPCHF,20050328,203400,2.2475,2.2476,2.2475,2.2476
GBPCHF,20050328,203500,2.2475,2.2478,2.2475,2.2478
GBPCHF,20050328,203600,2.2479,2.2479,2.2477,2.2477
GBPCHF,20050328,203700,2.2476,2.2479,2.2476,2.2479
GBPCHF,20050328,203800,2.2480,2.2480,2.2478,2.2478
GBPCHF,20050328,203900,2.2477,2.2479,2.2477,2.2479
GBPCHF,20050328,204000,2.2479,2.2480,2.2479,2.2480
GBPCHF,20050328,204100,2.2480,2.2480,2.2480,2.2480
GBPCHF,20050328,204200,2.2479,2.2480,2.2479,2.2479
GBPCHF,20050328,204300,2.2480,2.2482,2.2479,2.2480
GBPCHF,20050328,204400,2.2481,2.2484,2.2480,2.2480
GBPCHF,20050328,204500,2.2479,2.2480,2.2479,2.2480
GBPCHF,20050328,204600,2.2479,2.2480,2.2479,2.2480
GBPCHF,20050328,204700,2.2481,2.2482,2.2481,2.2482
GBPCHF,20050328,204800,2.2483,2.2486,2.2483,2.2486
GBPCHF,20050328,204900,2.2487,2.2492,2.2487,2.2490
GBPCHF,20050328,205000,2.2492,2.2493,2.2490,2.2490
GBPCHF,20050328,205100,2.2491,2.2491,2.2489,2.2489
GBPCHF,20050328,205200,2.2488,2.2492,2.2488,2.2490
GBPCHF,20050328,205300,2.2492,2.2493,2.2492,2.2493
GBPCHF,20050328,205400,2.2492,2.2492,2.2490,2.2492
GBPCHF,20050328,205500,2.2491,2.2491,2.2488,2.2489
GBPCHF,20050328,205600,2.2490,2.2491,2.2490,2.2490
GBPCHF,20050328,205700,2.2489,2.2489,2.2487,2.2488
GBPCHF,20050328,205800,2.2489,2.2494,2.2489,2.2494
GBPCHF,20050328,205900,2.2493,2.2495,2.2492,2.2494
GBPCHF,20050328,210000,2.2493,2.2493,2.2491,2.2492
GBPCHF,20050328,210100,2.2493,2.2494,2.2493,2.2494
GBPCHF,20050328,210200,2.2493,2.2493,2.2492,2.2492
GBPCHF,20050328,210300,2.2493,2.2493,2.2493,2.2493
GBPCHF,20050328,210400,2.2493,2.2494,2.2493,2.2494
GBPCHF,20050328,210500,2.2493,2.2494,2.2493,2.2494
GBPCHF,20050328,210600,2.2493,2.2493,2.2493,2.2493
GBPCHF,20050328,210700,2.2492,2.2492,2.2492,2.2492
GBPCHF,20050328,210800,2.2493,2.2493,2.2491,2.2491
GBPCHF,20050328,210900,2.2490,2.2492,2.2490,2.2491
GBPCHF,20050328,211000,2.2490,2.2490,2.2483,2.2483
GBPCHF,20050328,211100,2.2483,2.2484,2.2483,2.2484
GBPCHF,20050328,211200,2.2483,2.2485,2.2483,2.2485
GBPCHF,20050328,211300,2.2484,2.2484,2.2482,2.2483
GBPCHF,20050328,211400,2.2483,2.2483,2.2483,2.2483
GBPCHF,20050328,211500,2.2482,2.2485,2.2482,2.2485
GBPCHF,20050328,211600,2.2484,2.2484,2.2481,2.2481
GBPCHF,20050328,211700,2.2480,2.2481,2.2474,2.2474
GBPCHF,20050328,211800,2.2473,2.2473,2.2471,2.2471
GBPCHF,20050328,211900,2.2469,2.2470,2.2469,2.2469
GBPCHF,20050328,212000,2.2470,2.2471,2.2470,2.2471
GBPCHF,20050328,212100,2.2471,2.2471,2.2468,2.2468
GBPCHF,20050328,212200,2.2469,2.2472,2.2469,2.2472
GBPCHF,20050328,212300,2.2471,2.2471,2.2470,2.2470
GBPCHF,20050328,212400,2.2470,2.2474,2.2470,2.2474
GBPCHF,20050328,212500,2.2473,2.2475,2.2473,2.2474
GBPCHF,20050328,212600,2.2473,2.2475,2.2472,2.2472
GBPCHF,20050328,212700,2.2471,2.2472,2.2471,2.2472
GBPCHF,20050328,212800,2.2471,2.2472,2.2471,2.2472
GBPCHF,20050328,212900,2.2473,2.2473,2.2471,2.2471
GBPCHF,20050328,213000,2.2471,2.2471,2.2471,2.2471
GBPCHF,20050328,213100,2.2472,2.2472,2.2472,2.2472
GBPCHF,20050328,213200,2.2472,2.2472,2.2471,2.2472
GBPCHF,20050328,213300,2.2473,2.2477,2.2473,2.2477
GBPCHF,20050328,213400,2.2478,2.2479,2.2478,2.2478
GBPCHF,20050328,213500,2.2479,2.2481,2.2478,2.2478
GBPCHF,20050328,213600,2.2477,2.2480,2.2477,2.2480
GBPCHF,20050328,213700,2.2481,2.2481,2.2479,2.2480
GBPCHF,20050328,213800,2.2481,2.2483,2.2479,2.2483
GBPCHF,20050328,213900,2.2482,2.2484,2.2482,2.2484
GBPCHF,20050328,214000,2.2485,2.2490,2.2485,2.2490
GBPCHF,20050328,214100,2.2492,2.2494,2.2492,2.2493
GBPCHF,20050328,214200,2.2492,2.2492,2.2489,2.2489
GBPCHF,20050328,214300,2.2490,2.2491,2.2490,2.2491
GBPCHF,20050328,214400,2.2490,2.2491,2.2489,2.2489
GBPCHF,20050328,214500,2.2490,2.2490,2.2489,2.2489
GBPCHF,20050328,214600,2.2490,2.2490,2.2488,2.2488
GBPCHF,20050328,214700,2.2487,2.2493,2.2487,2.2493
GBPCHF,20050328,214800,2.2494,2.2497,2.2494,2.2496
GBPCHF,20050328,214900,2.2495,2.2495,2.2493,2.2493
GBPCHF,20050328,215000,2.2492,2.2493,2.2490,2.2490
GBPCHF,20050328,215100,2.2491,2.2491,2.2490,2.2490
GBPCHF,20050328,215200,2.2489,2.2489,2.2486,2.2486
GBPCHF,20050328,215300,2.2485,2.2485,2.2483,2.2484
GBPCHF,20050328,215400,2.2485,2.2485,2.2482,2.2482
GBPCHF,20050328,215500,2.2481,2.2481,2.2478,2.2478
GBPCHF,20050328,215600,2.2477,2.2477,2.2476,2.2477
GBPCHF,20050328,215700,2.2476,2.2477,2.2476,2.2476
GBPCHF,20050328,215800,2.2475,2.2475,2.2475,2.2475
GBPCHF,20050328,215900,2.2476,2.2476,2.2475,2.2475
GBPCHF,20050328,220000,2.2474,2.2476,2.2473,2.2474
GBPCHF,20050328,220100,2.2473,2.2473,2.2469,2.2471
GBPCHF,20050328,220200,2.2472,2.2472,2.2470,2.2471
GBPCHF,20050328,220300,2.2470,2.2470,2.2468,2.2468
GBPCHF,20050328,220400,2.2467,2.2467,2.2466,2.2467
GBPCHF,20050328,220500,2.2467,2.2472,2.2467,2.2472
GBPCHF,20050328,220600,2.2473,2.2473,2.2472,2.2472
GBPCHF,20050328,220700,2.2473,2.2473,2.2473,2.2473
GBPCHF,20050328,220800,2.2473,2.2473,2.2473,2.2473
GBPCHF,20050328,220900,2.2472,2.2473,2.2472,2.2472
GBPCHF,20050328,221000,2.2473,2.2473,2.2472,2.2472
GBPCHF,20050328,221100,2.2473,2.2473,2.2473,2.2473
GBPCHF,20050328,221200,2.2474,2.2476,2.2474,2.2475
GBPCHF,20050328,221300,2.2474,2.2475,2.2472,2.2472
GBPCHF,20050328,221400,2.2473,2.2475,2.2473,2.2475
GBPCHF,20050328,221500,2.2476,2.2476,2.2476,2.2476
GBPCHF,20050328,221600,2.2476,2.2476,2.2474,2.2474
GBPCHF,20050328,221700,2.2475,2.2475,2.2474,2.2474
GBPCHF,20050328,221800,2.2473,2.2473,2.2472,2.2472
GBPCHF,20050328,221900,2.2473,2.2474,2.2473,2.2473
GBPCHF,20050328,222000,2.2473,2.2473,2.2472,2.2472
GBPCHF,20050328,222100,2.2471,2.2471,2.2471,2.2471
GBPCHF,20050328,222200,2.2470,2.2470,2.2469,2.2469
GBPCHF,20050328,222300,2.2469,2.2471,2.2469,2.2471
GBPCHF,20050328,222400,2.2472,2.2472,2.2468,2.2468
GBPCHF,20050328,222500,2.2467,2.2468,2.2467,2.2467
GBPCHF,20050328,222600,2.2468,2.2468,2.2467,2.2468
GBPCHF,20050328,222700,2.2468,2.2469,2.2468,2.2468
GBPCHF,20050328,222800,2.2469,2.2469,2.2467,2.2467
GBPCHF,20050328,222900,2.2466,2.2467,2.2465,2.2465
GBPCHF,20050328,223000,2.2466,2.2466,2.2465,2.2465
GBPCHF,20050328,223100,2.2466,2.2466,2.2466,2.2466
GBPCHF,20050328,223200,2.2465,2.2466,2.2465,2.2465
GBPCHF,20050328,223300,2.2466,2.2467,2.2465,2.2466
GBPCHF,20050328,223400,2.2467,2.2469,2.2467,2.2469
GBPCHF,20050328,223500,2.2470,2.2471,2.2470,2.2471
GBPCHF,20050328,223600,2.2472,2.2472,2.2472,2.2472
GBPCHF,20050328,223700,2.2471,2.2471,2.2469,2.2470
GBPCHF,20050328,223800,2.2471,2.2472,2.2471,2.2472
GBPCHF,20050328,223900,2.2473,2.2474,2.2473,2.2473
GBPCHF,20050328,224000,2.2474,2.2474,2.2472,2.2474
GBPCHF,20050328,224100,2.2473,2.2473,2.2473,2.2473
GBPCHF,20050328,224200,2.2472,2.2475,2.2472,2.2474
GBPCHF,20050328,224300,2.2475,2.2476,2.2475,2.2476
GBPCHF,20050328,224400,2.2476,2.2476,2.2476,2.2476
GBPCHF,20050328,224500,2.2475,2.2475,2.2474,2.2475
GBPCHF,20050328,224600,2.2476,2.2477,2.2476,2.2477
GBPCHF,20050328,224700,2.2476,2.2478,2.2476,2.2477
GBPCHF,20050328,224800,2.2478,2.2478,2.2477,2.2477
GBPCHF,20050328,224900,2.2477,2.2477,2.2476,2.2476
GBPCHF,20050328,225000,2.2475,2.2475,2.2473,2.2473
GBPCHF,20050328,225100,2.2472,2.2472,2.2472,2.2472
GBPCHF,20050328,225200,2.2472,2.2473,2.2472,2.2473
GBPCHF,20050328,225300,2.2472,2.2472,2.2468,2.2468
GBPCHF,20050328,225400,2.2471,2.2475,2.2470,2.2475
GBPCHF,20050328,225500,2.2474,2.2476,2.2474,2.2475
GBPCHF,20050328,225600,2.2476,2.2477,2.2476,2.2477
GBPCHF,20050328,225700,2.2478,2.2480,2.2478,2.2480
GBPCHF,20050328,225800,2.2479,2.2479,2.2477,2.2477
GBPCHF,20050328,225900,2.2478,2.2479,2.2478,2.2479
GBPCHF,20050328,230000,2.2478,2.2478,2.2476,2.2476
GBPCHF,20050328,230100,2.2475,2.2475,2.2469,2.2469
GBPCHF,20050328,230200,2.2468,2.2469,2.2468,2.2469
GBPCHF,20050328,230300,2.2468,2.2468,2.2465,2.2465
GBPCHF,20050328,230400,2.2465,2.2466,2.2465,2.2466
GBPCHF,20050328,230500,2.2465,2.2469,2.2465,2.2469
GBPCHF,20050328,230600,2.2470,2.2472,2.2470,2.2471
GBPCHF,20050328,230700,2.2472,2.2473,2.2472,2.2473
GBPCHF,20050328,230800,2.2472,2.2472,2.2472,2.2472
GBPCHF,20050328,230900,2.2472,2.2472,2.2471,2.2472
GBPCHF,20050328,231000,2.2471,2.2471,2.2471,2.2471
GBPCHF,20050328,231100,2.2470,2.2470,2.2470,2.2470
GBPCHF,20050328,231200,2.2471,2.2472,2.2470,2.2472
GBPCHF,20050328,231300,2.2473,2.2473,2.2472,2.2472
GBPCHF,20050328,231400,2.2471,2.2471,2.2467,2.2467
GBPCHF,20050328,231500,2.2466,2.2469,2.2466,2.2468
GBPCHF,20050328,231600,2.2469,2.2469,2.2468,2.2469
GBPCHF,20050328,231700,2.2470,2.2470,2.2469,2.2470
GBPCHF,20050328,231800,2.2469,2.2472,2.2469,2.2472
GBPCHF,20050328,231900,2.2471,2.2471,2.2469,2.2469
GBPCHF,20050328,232000,2.2470,2.2472,2.2469,2.2469
GBPCHF,20050328,232100,2.2470,2.2470,2.2469,2.2469
GBPCHF,20050328,232200,2.2469,2.2469,2.2469,2.2469
GBPCHF,20050328,232300,2.2468,2.2468,2.2465,2.2465
GBPCHF,20050328,232400,2.2466,2.2466,2.2465,2.2465
GBPCHF,20050328,232500,2.2465,2.2465,2.2465,2.2465
GBPCHF,20050328,232600,2.2464,2.2464,2.2464,2.2464
GBPCHF,20050328,232700,2.2463,2.2463,2.2461,2.2462
GBPCHF,20050328,232800,2.2461,2.2461,2.2461,2.2461
GBPCHF,20050328,232900,2.2461,2.2462,2.2461,2.2461
GBPCHF,20050328,233000,2.2462,2.2462,2.2460,2.2460
GBPCHF,20050328,233100,2.2461,2.2461,2.2460,2.2461
GBPCHF,20050328,233200,2.2460,2.2460,2.2457,2.2457
GBPCHF,20050328,233300,2.2458,2.2461,2.2458,2.2461
GBPCHF,20050328,233400,2.2462,2.2463,2.2462,2.2463
GBPCHF,20050328,233500,2.2464,2.2464,2.2464,2.2464
GBPCHF,20050328,233600,2.2465,2.2466,2.2465,2.2466
GBPCHF,20050328,233700,2.2465,2.2466,2.2465,2.2466
GBPCHF,20050328,233800,2.2465,2.2466,2.2465,2.2466
GBPCHF,20050328,233900,2.2467,2.2472,2.2467,2.2472
GBPCHF,20050328,234000,2.2471,2.2472,2.2470,2.2471
GBPCHF,20050328,234100,2.2472,2.2472,2.2470,2.2470
GBPCHF,20050328,234200,2.2470,2.2470,2.2470,2.2470
GBPCHF,20050328,234300,2.2471,2.2473,2.2471,2.2473
GBPCHF,20050328,234400,2.2473,2.2476,2.2473,2.2476
GBPCHF,20050328,234500,2.2477,2.2478,2.2476,2.2477
GBPCHF,20050328,234600,2.2476,2.2478,2.2476,2.2477
GBPCHF,20050328,234700,2.2476,2.2476,2.2476,2.2476
GBPCHF,20050328,234800,2.2476,2.2476,2.2476,2.2476
GBPCHF,20050328,234900,2.2476,2.2476,2.2474,2.2476
GBPCHF,20050328,235000,2.2475,2.2475,2.2472,2.2473
GBPCHF,20050328,235100,2.2472,2.2472,2.2471,2.2471
GBPCHF,20050328,235200,2.2470,2.2471,2.2470,2.2470
GBPCHF,20050328,235300,2.2469,2.2469,2.2468,2.2468
GBPCHF,20050328,235400,2.2467,2.2469,2.2467,2.2469
GBPCHF,20050328,235500,2.2469,2.2471,2.2469,2.2471
GBPCHF,20050328,235600,2.2472,2.2472,2.2471,2.2471
GBPCHF,20050328,235700,2.2470,2.2470,2.2469,2.2469
GBPCHF,20050328,235800,2.2469,2.2469,2.2469,2.2469
GBPCHF,20050328,235900,2.2468,2.2468,2.2467,2.2467
GBPCHF,20050329,000000,2.2467,2.2467,2.2463,2.2465
GBPJPY,20050328,000100,198.85,198.85,198.85,198.85
GBPJPY,20050328,000200,198.84,198.84,198.84,198.84
GBPJPY,20050328,000300,198.84,198.85,198.84,198.85
GBPJPY,20050328,000400,198.86,198.86,198.86,198.86
GBPJPY,20050328,000500,198.86,198.86,198.86,198.86
GBPJPY,20050328,000600,198.86,198.88,198.86,198.88
GBPJPY,20050328,000700,198.88,198.88,198.88,198.88
GBPJPY,20050328,000800,198.88,198.88,198.88,198.88
GBPJPY,20050328,000900,198.90,198.90,198.90,198.90
GBPJPY,20050328,001000,198.90,198.90,198.90,198.90
GBPJPY,20050328,001100,198.90,198.90,198.90,198.90
GBPJPY,20050328,001200,198.90,198.90,198.90,198.90
GBPJPY,20050328,001300,198.90,198.90,198.90,198.90
GBPJPY,20050328,001400,198.90,198.92,198.90,198.92
GBPJPY,20050328,001500,198.92,198.92,198.92,198.92
GBPJPY,20050328,001600,198.93,198.93,198.93,198.93
GBPJPY,20050328,001700,198.93,198.93,198.93,198.93
GBPJPY,20050328,001800,198.93,198.93,198.93,198.93
GBPJPY,20050328,001900,198.93,198.93,198.93,198.93
GBPJPY,20050328,002000,198.93,198.93,198.93,198.93
GBPJPY,20050328,002100,198.94,198.94,198.94,198.94
GBPJPY,20050328,002200,198.94,198.94,198.94,198.94
GBPJPY,20050328,002300,198.94,198.94,198.94,198.94
GBPJPY,20050328,002400,198.94,198.94,198.94,198.94
GBPJPY,20050328,002500,198.94,198.94,198.94,198.94
GBPJPY,20050328,002600,198.94,198.94,198.94,198.94
GBPJPY,20050328,002700,198.94,198.94,198.94,198.94
GBPJPY,20050328,002800,198.94,198.94,198.94,198.94
GBPJPY,20050328,002900,198.94,198.94,198.94,198.94
GBPJPY,20050328,003000,198.94,198.94,198.94,198.94
GBPJPY,20050328,003100,198.94,198.94,198.94,198.94
GBPJPY,20050328,003200,198.94,198.94,198.94,198.94
GBPJPY,20050328,003300,198.94,198.94,198.94,198.94
GBPJPY,20050328,003400,198.94,198.94,198.90,198.90
GBPJPY,20050328,003500,198.91,198.91,198.91,198.91
GBPJPY,20050328,003600,198.91,198.91,198.91,198.91
GBPJPY,20050328,003700,198.91,198.91,198.91,198.91
GBPJPY,20050328,003800,198.91,198.92,198.91,198.92
GBPJPY,20050328,003900,198.92,198.92,198.92,198.92
GBPJPY,20050328,004000,198.92,198.92,198.92,198.92
GBPJPY,20050328,004100,198.92,198.92,198.92,198.92
GBPJPY,20050328,004200,198.92,198.92,198.90,198.90
GBPJPY,20050328,004300,198.90,198.90,198.90,198.90
GBPJPY,20050328,004400,198.90,198.90,198.90,198.90
GBPJPY,20050328,004500,198.91,198.91,198.91,198.91
GBPJPY,20050328,004600,198.92,198.92,198.92,198.92
GBPJPY,20050328,004700,198.92,198.92,198.92,198.92
GBPJPY,20050328,004800,198.92,198.92,198.92,198.92
GBPJPY,20050328,004900,198.92,198.92,198.89,198.89
GBPJPY,20050328,005000,198.89,198.89,198.89,198.89
GBPJPY,20050328,005100,198.89,198.89,198.89,198.89
GBPJPY,20050328,005200,198.89,198.89,198.89,198.89
GBPJPY,20050328,005300,198.88,198.89,198.88,198.89
GBPJPY,20050328,005400,198.89,198.89,198.89,198.89
GBPJPY,20050328,005500,198.89,198.89,198.89,198.89
GBPJPY,20050328,005600,198.90,198.90,198.90,198.90
GBPJPY,20050328,005700,198.90,198.90,198.90,198.90
GBPJPY,20050328,005800,198.90,198.90,198.90,198.90
GBPJPY,20050328,005900,198.90,198.90,198.90,198.90
GBPJPY,20050328,010000,198.90,198.90,198.90,198.90
GBPJPY,20050328,010100,198.89,198.89,198.89,198.89
GBPJPY,20050328,010200,198.89,198.89,198.89,198.89
GBPJPY,20050328,010300,198.89,198.89,198.89,198.89
GBPJPY,20050328,010400,198.89,198.93,198.89,198.93
GBPJPY,20050328,010500,198.95,198.96,198.95,198.95
GBPJPY,20050328,010600,198.96,198.98,198.96,198.98
GBPJPY,20050328,010700,198.97,198.97,198.96,198.96
GBPJPY,20050328,010800,198.97,199.00,198.97,199.00
GBPJPY,20050328,010900,199.01,199.03,199.01,199.03
GBPJPY,20050328,011000,199.02,199.03,199.02,199.03
GBPJPY,20050328,011100,199.03,199.03,199.01,199.02
GBPJPY,20050328,011200,199.03,199.03,199.01,199.01
GBPJPY,20050328,011300,199.00,199.01,199.00,199.01
GBPJPY,20050328,011400,199.01,199.01,199.01,199.01
GBPJPY,20050328,011500,199.01,199.01,199.01,199.01
GBPJPY,20050328,011600,199.01,199.01,198.98,198.98
GBPJPY,20050328,011700,198.98,198.99,198.98,198.99
GBPJPY,20050328,011800,199.00,199.00,199.00,199.00
GBPJPY,20050328,011900,199.00,199.00,199.00,199.00
GBPJPY,20050328,012000,199.00,199.00,199.00,199.00
GBPJPY,20050328,012100,199.00,199.00,199.00,199.00
GBPJPY,20050328,012200,198.99,199.00,198.98,199.00
GBPJPY,20050328,012300,199.01,199.01,199.00,199.01
GBPJPY,20050328,012400,199.02,199.06,199.02,199.06
GBPJPY,20050328,012500,199.06,199.07,199.06,199.07
GBPJPY,20050328,012600,199.08,199.08,199.07,199.07
GBPJPY,20050328,012700,199.07,199.10,199.07,199.10
GBPJPY,20050328,012800,199.09,199.15,199.09,199.15
GBPJPY,20050328,012900,199.18,199.18,199.15,199.18
GBPJPY,20050328,013000,199.17,199.17,199.16,199.16
GBPJPY,20050328,013100,199.15,199.15,199.10,199.10
GBPJPY,20050328,013200,199.11,199.14,199.11,199.12
GBPJPY,20050328,013300,199.11,199.14,199.11,199.14
GBPJPY,20050328,013400,199.13,199.15,199.13,199.15
GBPJPY,20050328,013500,199.16,199.18,199.14,199.14
GBPJPY,20050328,013600,199.13,199.15,199.13,199.14
GBPJPY,20050328,013700,199.13,199.13,199.12,199.13
GBPJPY,20050328,013800,199.14,199.16,199.14,199.16
GBPJPY,20050328,013900,199.15,199.17,199.15,199.17
GBPJPY,20050328,014000,199.17,199.17,199.17,199.17
GBPJPY,20050328,014100,199.16,199.16,199.15,199.15
GBPJPY,20050328,014200,199.14,199.18,199.14,199.17
GBPJPY,20050328,014300,199.18,199.18,199.08,199.08
GBPJPY,20050328,014400,199.09,199.09,199.09,199.09
GBPJPY,20050328,014500,199.08,199.08,199.08,199.08
GBPJPY,20050328,014600,199.08,199.10,199.08,199.10
GBPJPY,20050328,014700,199.11,199.12,199.11,199.11
GBPJPY,20050328,014800,199.11,199.11,199.11,199.11
GBPJPY,20050328,014900,199.11,199.11,199.11,199.11
GBPJPY,20050328,015000,199.11,199.11,199.11,199.11
GBPJPY,20050328,015100,199.12,199.12,199.11,199.12
GBPJPY,20050328,015200,199.11,199.12,199.10,199.12
GBPJPY,20050328,015300,199.12,199.12,199.12,199.12
GBPJPY,20050328,015400,199.12,199.12,199.12,199.12
GBPJPY,20050328,015500,199.12,199.12,199.11,199.11
GBPJPY,20050328,015600,199.10,199.10,199.10,199.10
GBPJPY,20050328,015700,199.10,199.10,199.10,199.10
GBPJPY,20050328,015800,199.10,199.10,199.10,199.10
GBPJPY,20050328,015900,199.09,199.09,199.08,199.08
GBPJPY,20050328,020000,199.08,199.08,199.08,199.08
GBPJPY,20050328,020100,199.08,199.08,199.07,199.07
GBPJPY,20050328,020200,199.08,199.10,199.08,199.10
GBPJPY,20050328,020300,199.11,199.12,199.10,199.12
GBPJPY,20050328,020400,199.12,199.12,199.12,199.12
GBPJPY,20050328,020500,199.12,199.12,199.12,199.12
GBPJPY,20050328,020600,199.12,199.12,199.11,199.11
GBPJPY,20050328,020700,199.10,199.13,199.09,199.12
GBPJPY,20050328,020800,199.11,199.12,199.10,199.12
GBPJPY,20050328,020900,199.12,199.15,199.12,199.14
GBPJPY,20050328,021000,199.15,199.17,199.15,199.16
GBPJPY,20050328,021100,199.15,199.19,199.15,199.18
GBPJPY,20050328,021200,199.17,199.18,199.14,199.18
GBPJPY,20050328,021300,199.17,199.17,199.16,199.17
GBPJPY,20050328,021400,199.18,199.18,199.16,199.17
GBPJPY,20050328,021500,199.18,199.20,199.18,199.18
GBPJPY,20050328,021600,199.17,199.17,199.17,199.17
GBPJPY,20050328,021700,199.17,199.18,199.17,199.18
GBPJPY,20050328,021800,199.17,199.17,199.15,199.15
GBPJPY,20050328,021900,199.16,199.17,199.16,199.16
GBPJPY,20050328,022000,199.17,199.18,199.17,199.18
GBPJPY,20050328,022100,199.17,199.17,199.14,199.14
GBPJPY,20050328,022200,199.13,199.14,199.13,199.14
GBPJPY,20050328,022300,199.15,199.15,199.15,199.15
GBPJPY,20050328,022400,199.15,199.18,199.15,199.17
GBPJPY,20050328,022500,199.16,199.18,199.16,199.16
GBPJPY,20050328,022600,199.16,199.16,199.16,199.16
GBPJPY,20050328,022700,199.15,199.16,199.15,199.15
GBPJPY,20050328,022800,199.16,199.17,199.15,199.16
GBPJPY,20050328,022900,199.17,199.17,199.17,199.17
GBPJPY,20050328,023000,199.17,199.18,199.17,199.17
GBPJPY,20050328,023100,199.16,199.16,199.14,199.16
GBPJPY,20050328,023200,199.18,199.18,199.17,199.17
GBPJPY,20050328,023300,199.18,199.21,199.18,199.21
GBPJPY,20050328,023400,199.20,199.20,199.18,199.19
GBPJPY,20050328,023500,199.18,199.18,199.17,199.17
GBPJPY,20050328,023600,199.16,199.16,199.14,199.15
GBPJPY,20050328,023700,199.16,199.16,199.10,199.15
GBPJPY,20050328,023800,199.16,199.16,199.13,199.13
GBPJPY,20050328,023900,199.14,199.14,199.13,199.13
GBPJPY,20050328,024000,199.12,199.12,199.08,199.08
GBPJPY,20050328,024100,199.07,199.07,199.04,199.04
GBPJPY,20050328,024200,199.04,199.05,199.04,199.05
GBPJPY,20050328,024300,199.04,199.04,199.03,199.03
GBPJPY,20050328,024400,199.04,199.04,199.03,199.03
GBPJPY,20050328,024500,199.04,199.06,199.04,199.05
GBPJPY,20050328,024600,199.05,199.05,199.05,199.05
GBPJPY,20050328,024700,199.05,199.05,199.05,199.05
GBPJPY,20050328,024800,199.06,199.07,199.06,199.07
GBPJPY,20050328,024900,199.06,199.06,199.03,199.04
GBPJPY,20050328,025000,199.05,199.06,199.03,199.05
GBPJPY,20050328,025100,199.06,199.08,199.05,199.07
GBPJPY,20050328,025200,199.08,199.09,199.07,199.09
GBPJPY,20050328,025300,199.10,199.11,199.10,199.10
GBPJPY,20050328,025400,199.10,199.11,199.09,199.09
GBPJPY,20050328,025500,199.07,199.08,199.06,199.06
GBPJPY,20050328,025600,199.07,199.07,199.03,199.05
GBPJPY,20050328,025700,199.03,199.04,198.97,199.01
GBPJPY,20050328,025800,199.02,199.03,199.02,199.02
GBPJPY,20050328,025900,199.02,199.02,199.02,199.02
GBPJPY,20050328,030000,199.01,199.02,199.00,199.00
GBPJPY,20050328,030100,199.01,199.01,198.97,198.98
GBPJPY,20050328,030200,198.97,199.00,198.97,199.00
GBPJPY,20050328,030300,198.99,198.99,198.94,198.94
GBPJPY,20050328,030400,198.95,198.97,198.95,198.97
GBPJPY,20050328,030500,198.98,198.98,198.97,198.97
GBPJPY,20050328,030600,198.96,198.97,198.91,198.91
GBPJPY,20050328,030700,198.90,198.95,198.90,198.95
GBPJPY,20050328,030800,198.95,198.96,198.95,198.96
GBPJPY,20050328,030900,198.97,199.00,198.97,199.00
GBPJPY,20050328,031000,199.01,199.03,199.01,199.01
GBPJPY,20050328,031100,199.02,199.02,198.96,198.97
GBPJPY,20050328,031200,198.96,198.97,198.96,198.97
GBPJPY,20050328,031300,198.96,198.99,198.95,198.99
GBPJPY,20050328,031400,199.00,199.02,199.00,199.02
GBPJPY,20050328,031500,199.03,199.04,199.01,199.02
GBPJPY,20050328,031600,199.02,199.03,199.02,199.03
GBPJPY,20050328,031700,199.04,199.04,198.93,198.96
GBPJPY,20050328,031800,198.93,198.98,198.88,198.88
GBPJPY,20050328,031900,198.87,198.87,198.69,198.73
GBPJPY,20050328,032000,198.72,198.72,198.63,198.65
GBPJPY,20050328,032100,198.67,198.69,198.66,198.68
GBPJPY,20050328,032200,198.67,198.69,198.66,198.69
GBPJPY,20050328,032300,198.70,198.72,198.68,198.68
GBPJPY,20050328,032400,198.69,198.69,198.58,198.58
GBPJPY,20050328,032500,198.57,198.57,198.54,198.57
GBPJPY,20050328,032600,198.58,198.58,198.54,198.56
GBPJPY,20050328,032700,198.55,198.57,198.53,198.56
GBPJPY,20050328,032800,198.55,198.55,198.53,198.55
GBPJPY,20050328,032900,198.56,198.60,198.55,198.59
GBPJPY,20050328,033000,198.58,198.62,198.58,198.62
GBPJPY,20050328,033100,198.63,198.64,198.62,198.63
GBPJPY,20050328,033200,198.62,198.62,198.60,198.60
GBPJPY,20050328,033300,198.61,198.62,198.60,198.60
GBPJPY,20050328,033400,198.61,198.64,198.61,198.64
GBPJPY,20050328,033500,198.65,198.68,198.65,198.67
GBPJPY,20050328,033600,198.68,198.69,198.68,198.68
GBPJPY,20050328,033700,198.68,198.68,198.68,198.68
GBPJPY,20050328,033800,198.67,198.69,198.67,198.69
GBPJPY,20050328,033900,198.70,198.70,198.68,198.68
GBPJPY,20050328,034000,198.67,198.69,198.67,198.69
GBPJPY,20050328,034100,198.68,198.68,198.66,198.66
GBPJPY,20050328,034200,198.67,198.67,198.66,198.67
GBPJPY,20050328,034300,198.66,198.66,198.64,198.64
GBPJPY,20050328,034400,198.65,198.67,198.65,198.67
GBPJPY,20050328,034500,198.66,198.67,198.66,198.66
GBPJPY,20050328,034600,198.65,198.66,198.63,198.66
GBPJPY,20050328,034700,198.65,198.67,198.65,198.66
GBPJPY,20050328,034800,198.67,198.67,198.65,198.66
GBPJPY,20050328,034900,198.65,198.66,198.65,198.65
GBPJPY,20050328,035000,198.65,198.65,198.65,198.65
GBPJPY,20050328,035100,198.65,198.65,198.65,198.65
GBPJPY,20050328,035200,198.64,198.65,198.62,198.65
GBPJPY,20050328,035300,198.66,198.67,198.66,198.66
GBPJPY,20050328,035400,198.65,198.66,198.64,198.65
GBPJPY,20050328,035500,198.64,198.67,198.64,198.67
GBPJPY,20050328,035600,198.68,198.69,198.68,198.69
GBPJPY,20050328,035700,198.70,198.70,198.67,198.69
GBPJPY,20050328,035800,198.68,198.72,198.68,198.72
GBPJPY,20050328,035900,198.73,198.73,198.70,198.72
GBPJPY,20050328,040000,198.73,198.76,198.73,198.76
GBPJPY,20050328,040100,198.77,198.90,198.77,198.87
GBPJPY,20050328,040200,198.86,198.91,198.86,198.91
GBPJPY,20050328,040300,198.90,198.91,198.83,198.91
GBPJPY,20050328,040400,198.92,198.93,198.91,198.91
GBPJPY,20050328,040500,198.90,198.93,198.89,198.89
GBPJPY,20050328,040600,198.88,198.90,198.87,198.90
GBPJPY,20050328,040700,198.89,198.89,198.88,198.89
GBPJPY,20050328,040800,198.90,198.92,198.90,198.91
GBPJPY,20050328,040900,198.92,198.94,198.92,198.93
GBPJPY,20050328,041000,198.91,198.91,198.90,198.91
GBPJPY,20050328,041100,198.90,198.92,198.90,198.92
GBPJPY,20050328,041200,198.93,198.98,198.93,198.98
GBPJPY,20050328,041300,198.97,198.97,198.95,198.95
GBPJPY,20050328,041400,198.96,198.96,198.92,198.92
GBPJPY,20050328,041500,198.91,198.92,198.91,198.92
GBPJPY,20050328,041600,198.93,198.94,198.93,198.94
GBPJPY,20050328,041700,198.94,198.94,198.94,198.94
GBPJPY,20050328,041800,198.95,198.97,198.95,198.96
GBPJPY,20050328,041900,198.95,198.95,198.95,198.95
GBPJPY,20050328,042000,198.95,199.00,198.95,199.00
GBPJPY,20050328,042100,199.01,199.02,199.00,199.00
GBPJPY,20050328,042200,198.99,199.00,198.98,198.98
GBPJPY,20050328,042300,198.97,198.98,198.96,198.97
GBPJPY,20050328,042400,198.97,198.97,198.97,198.97
GBPJPY,20050328,042500,198.98,198.98,198.98,198.98
GBPJPY,20050328,042600,198.99,198.99,198.98,198.98
GBPJPY,20050328,042700,198.97,198.97,198.95,198.95
GBPJPY,20050328,042800,198.95,198.95,198.95,198.95
GBPJPY,20050328,042900,198.94,198.95,198.92,198.95
GBPJPY,20050328,043000,198.94,198.97,198.93,198.97
GBPJPY,20050328,043100,198.98,198.99,198.98,198.98
GBPJPY,20050328,043200,198.97,198.97,198.96,198.97
GBPJPY,20050328,043300,198.96,198.97,198.96,198.96
GBPJPY,20050328,043400,198.97,198.97,198.97,198.97
GBPJPY,20050328,043500,198.98,198.98,198.97,198.97
GBPJPY,20050328,043600,198.98,199.00,198.98,199.00
GBPJPY,20050328,043700,199.01,199.01,198.99,198.99
GBPJPY,20050328,043800,199.00,199.04,199.00,199.04
GBPJPY,20050328,043900,199.03,199.03,198.99,199.00
GBPJPY,20050328,044000,199.01,199.04,199.01,199.04
GBPJPY,20050328,044100,199.04,199.04,199.04,199.04
GBPJPY,20050328,044200,199.04,199.04,199.04,199.04
GBPJPY,20050328,044300,199.03,199.03,199.03,199.03
GBPJPY,20050328,044400,199.03,199.03,199.02,199.02
GBPJPY,20050328,044500,199.02,199.03,199.02,199.03
GBPJPY,20050328,044600,199.02,199.02,198.94,198.94
GBPJPY,20050328,044700,198.93,198.97,198.93,198.97
GBPJPY,20050328,044800,198.96,198.96,198.94,198.95
GBPJPY,20050328,044900,198.96,198.97,198.96,198.97
GBPJPY,20050328,045000,198.97,198.99,198.97,198.99
GBPJPY,20050328,045100,198.99,198.99,198.99,198.99
GBPJPY,20050328,045200,198.99,198.99,198.99,198.99
GBPJPY,20050328,045300,198.98,198.98,198.97,198.97
GBPJPY,20050328,045400,198.96,198.96,198.95,198.96
GBPJPY,20050328,045500,198.97,198.97,198.97,198.97
GBPJPY,20050328,045600,198.97,198.97,198.94,198.94
GBPJPY,20050328,045700,198.93,198.93,198.93,198.93
GBPJPY,20050328,045800,198.93,198.93,198.93,198.93
GBPJPY,20050328,045900,198.92,198.92,198.89,198.90
GBPJPY,20050328,050000,198.89,198.89,198.88,198.88
GBPJPY,20050328,050100,198.88,198.91,198.88,198.89
GBPJPY,20050328,050200,198.88,198.89,198.86,198.88
GBPJPY,20050328,050300,198.89,198.90,198.88,198.90
GBPJPY,20050328,050400,198.91,198.91,198.91,198.91
GBPJPY,20050328,050500,198.91,198.91,198.91,198.91
GBPJPY,20050328,050600,198.91,198.91,198.88,198.88
GBPJPY,20050328,050700,198.87,198.89,198.87,198.89
GBPJPY,20050328,050800,198.88,198.88,198.87,198.88
GBPJPY,20050328,050900,198.87,198.87,198.85,198.85
GBPJPY,20050328,051000,198.84,198.84,198.82,198.83
GBPJPY,20050328,051100,198.82,198.83,198.82,198.83
GBPJPY,20050328,051200,198.84,198.87,198.84,198.86
GBPJPY,20050328,051300,198.85,198.85,198.80,198.80
GBPJPY,20050328,051400,198.78,198.85,198.78,198.85
GBPJPY,20050328,051500,198.86,198.93,198.86,198.92
GBPJPY,20050328,051600,198.93,198.93,198.91,198.92
GBPJPY,20050328,051700,198.93,198.93,198.90,198.91
GBPJPY,20050328,051800,198.93,198.93,198.86,198.86
GBPJPY,20050328,051900,198.87,198.87,198.87,198.87
GBPJPY,20050328,052000,198.87,198.87,198.84,198.84
GBPJPY,20050328,052100,198.85,198.87,198.85,198.85
GBPJPY,20050328,052200,198.83,198.85,198.83,198.85
GBPJPY,20050328,052300,198.84,198.84,198.79,198.81
GBPJPY,20050328,052400,198.82,198.87,198.82,198.87
GBPJPY,20050328,052500,198.89,198.92,198.89,198.92
GBPJPY,20050328,052600,198.93,198.93,198.93,198.93
GBPJPY,20050328,052700,198.93,198.94,198.93,198.94
GBPJPY,20050328,052800,198.92,198.92,198.85,198.85
GBPJPY,20050328,052900,198.86,198.87,198.85,198.87
GBPJPY,20050328,053000,198.88,198.93,198.88,198.93
GBPJPY,20050328,053100,198.93,198.93,198.93,198.93
GBPJPY,20050328,053200,198.93,198.93,198.93,198.93
GBPJPY,20050328,053300,198.92,198.92,198.91,198.91
GBPJPY,20050328,053400,198.92,198.93,198.92,198.93
GBPJPY,20050328,053500,198.92,198.92,198.92,198.92
GBPJPY,20050328,053600,198.93,198.93,198.92,198.92
GBPJPY,20050328,053700,198.91,198.91,198.90,198.91
GBPJPY,20050328,053800,198.90,198.91,198.90,198.91
GBPJPY,20050328,053900,198.92,198.92,198.91,198.92
GBPJPY,20050328,054000,198.91,198.91,198.90,198.90
GBPJPY,20050328,054100,198.91,198.91,198.90,198.90
GBPJPY,20050328,054200,198.90,198.91,198.90,198.91
GBPJPY,20050328,054300,198.92,198.95,198.92,198.94
GBPJPY,20050328,054400,198.95,198.95,198.94,198.94
GBPJPY,20050328,054500,198.95,198.95,198.94,198.94
GBPJPY,20050328,054600,198.95,198.95,198.94,198.94
GBPJPY,20050328,054700,198.94,198.94,198.93,198.93
GBPJPY,20050328,054800,198.93,198.93,198.93,198.93
GBPJPY,20050328,054900,198.93,198.93,198.93,198.93
GBPJPY,20050328,055000,198.94,198.94,198.94,198.94
GBPJPY,20050328,055100,198.93,198.93,198.93,198.93
GBPJPY,20050328,055200,198.93,198.95,198.93,198.95
GBPJPY,20050328,055300,198.94,198.95,198.94,198.95
GBPJPY,20050328,055400,198.95,198.95,198.95,198.95
GBPJPY,20050328,055500,198.94,198.94,198.93,198.93
GBPJPY,20050328,055600,198.93,198.94,198.93,198.94
GBPJPY,20050328,055700,198.94,198.94,198.94,198.94
GBPJPY,20050328,055800,198.94,198.94,198.94,198.94
GBPJPY,20050328,055900,198.94,198.94,198.94,198.94
GBPJPY,20050328,060000,198.93,198.93,198.93,198.93
GBPJPY,20050328,060100,198.94,198.94,198.93,198.93
GBPJPY,20050328,060200,198.93,198.94,198.93,198.94
GBPJPY,20050328,060300,198.94,198.94,198.94,198.94
GBPJPY,20050328,060400,198.94,198.94,198.94,198.94
GBPJPY,20050328,060500,198.95,198.95,198.95,198.95
GBPJPY,20050328,060600,198.94,198.96,198.94,198.96
GBPJPY,20050328,060700,198.97,198.98,198.97,198.98
GBPJPY,20050328,060800,198.99,199.01,198.99,199.01
GBPJPY,20050328,060900,199.02,199.04,199.02,199.03
GBPJPY,20050328,061000,199.04,199.04,199.04,199.04
GBPJPY,20050328,061100,199.05,199.07,199.04,199.04
GBPJPY,20050328,061200,199.03,199.04,199.03,199.03
GBPJPY,20050328,061300,199.02,199.02,199.02,199.02
GBPJPY,20050328,061400,199.01,199.02,199.01,199.02
GBPJPY,20050328,061500,199.01,199.01,199.01,199.01
GBPJPY,20050328,061600,199.02,199.05,199.02,199.05
GBPJPY,20050328,061700,199.04,199.07,199.04,199.07
GBPJPY,20050328,061800,199.08,199.09,199.08,199.08
GBPJPY,20050328,061900,199.08,199.08,199.08,199.08
GBPJPY,20050328,062000,199.08,199.09,199.08,199.09
GBPJPY,20050328,062100,199.08,199.08,199.07,199.08
GBPJPY,20050328,062200,199.08,199.08,199.08,199.08
GBPJPY,20050328,062300,199.07,199.07,199.04,199.04
GBPJPY,20050328,062400,199.05,199.06,199.05,199.06
GBPJPY,20050328,062500,199.06,199.06,199.06,199.06
GBPJPY,20050328,062600,199.06,199.06,199.04,199.04
GBPJPY,20050328,062700,199.05,199.07,199.05,199.07
GBPJPY,20050328,062800,199.07,199.07,199.07,199.07
GBPJPY,20050328,062900,199.08,199.08,199.05,199.05
GBPJPY,20050328,063000,199.06,199.06,199.06,199.06
GBPJPY,20050328,063100,199.07,199.07,199.07,199.07
GBPJPY,20050328,063200,199.07,199.07,199.06,199.06
GBPJPY,20050328,063300,199.07,199.07,199.07,199.07
GBPJPY,20050328,063400,199.07,199.08,199.06,199.06
GBPJPY,20050328,063500,199.05,199.07,199.04,199.07
GBPJPY,20050328,063600,199.07,199.09,199.07,199.09
GBPJPY,20050328,063700,199.09,199.09,199.09,199.09
GBPJPY,20050328,063800,199.08,199.08,199.07,199.07
GBPJPY,20050328,063900,199.06,199.06,199.04,199.04
GBPJPY,20050328,064000,199.05,199.06,199.05,199.06
GBPJPY,20050328,064100,199.06,199.06,199.06,199.06
GBPJPY,20050328,064200,199.05,199.05,199.03,199.03
GBPJPY,20050328,064300,199.04,199.06,199.04,199.06
GBPJPY,20050328,064400,199.05,199.07,199.04,199.07
GBPJPY,20050328,064500,199.08,199.08,199.08,199.08
GBPJPY,20050328,064600,199.07,199.10,199.07,199.10
GBPJPY,20050328,064700,199.10,199.10,199.10,199.10
GBPJPY,20050328,064800,199.10,199.10,199.10,199.10
GBPJPY,20050328,064900,199.11,199.11,199.10,199.10
GBPJPY,20050328,065000,199.10,199.10,199.10,199.10
GBPJPY,20050328,065100,199.09,199.09,199.07,199.07
GBPJPY,20050328,065200,199.06,199.08,199.06,199.08
GBPJPY,20050328,065300,199.09,199.12,199.09,199.12
GBPJPY,20050328,065400,199.13,199.14,199.13,199.14
GBPJPY,20050328,065500,199.13,199.13,199.10,199.10
GBPJPY,20050328,065600,199.09,199.11,199.09,199.11
GBPJPY,20050328,065700,199.12,199.13,199.12,199.13
GBPJPY,20050328,065800,199.13,199.13,199.13,199.13
GBPJPY,20050328,065900,199.12,199.12,199.09,199.09
GBPJPY,20050328,070000,199.08,199.09,199.08,199.09
GBPJPY,20050328,070100,199.08,199.08,199.08,199.08
GBPJPY,20050328,070200,199.09,199.09,199.07,199.07
GBPJPY,20050328,070300,199.06,199.06,199.06,199.06
GBPJPY,20050328,070400,199.07,199.07,199.07,199.07
GBPJPY,20050328,070500,199.08,199.11,199.08,199.11
GBPJPY,20050328,070600,199.12,199.14,199.12,199.12
GBPJPY,20050328,070700,199.13,199.13,199.12,199.13
GBPJPY,20050328,070800,199.14,199.15,199.14,199.15
GBPJPY,20050328,070900,199.15,199.15,199.15,199.15
GBPJPY,20050328,071000,199.15,199.15,199.15,199.15
GBPJPY,20050328,071100,199.16,199.17,199.16,199.17
GBPJPY,20050328,071200,199.18,199.18,199.16,199.17
GBPJPY,20050328,071300,199.18,199.18,199.16,199.16
GBPJPY,20050328,071400,199.15,199.15,199.15,199.15
GBPJPY,20050328,071500,199.15,199.17,199.15,199.15
GBPJPY,20050328,071600,199.16,199.18,199.16,199.18
GBPJPY,20050328,071700,199.18,199.18,199.18,199.18
GBPJPY,20050328,071800,199.18,199.20,199.18,199.20
GBPJPY,20050328,071900,199.21,199.24,199.21,199.21
GBPJPY,20050328,072000,199.20,199.20,199.17,199.18
GBPJPY,20050328,072100,199.19,199.20,199.16,199.16
GBPJPY,20050328,072200,199.17,199.17,199.15,199.17
GBPJPY,20050328,072300,199.17,199.17,199.17,199.17
GBPJPY,20050328,072400,199.18,199.18,199.15,199.15
GBPJPY,20050328,072500,199.16,199.16,199.16,199.16
GBPJPY,20050328,072600,199.17,199.17,199.15,199.16
GBPJPY,20050328,072700,199.18,199.18,199.16,199.16
GBPJPY,20050328,072800,199.17,199.18,199.17,199.18
GBPJPY,20050328,072900,199.19,199.23,199.19,199.22
GBPJPY,20050328,073000,199.21,199.22,199.21,199.22
GBPJPY,20050328,073100,199.22,199.22,199.21,199.21
GBPJPY,20050328,073200,199.20,199.20,199.19,199.20
GBPJPY,20050328,073300,199.21,199.21,199.17,199.17
GBPJPY,20050328,073400,199.16,199.17,199.16,199.17
GBPJPY,20050328,073500,199.18,199.18,199.18,199.18
GBPJPY,20050328,073600,199.18,199.19,199.17,199.19
GBPJPY,20050328,073700,199.19,199.19,199.19,199.19
GBPJPY,20050328,073800,199.18,199.18,199.16,199.16
GBPJPY,20050328,073900,199.16,199.16,199.16,199.16
GBPJPY,20050328,074000,199.15,199.15,199.12,199.12
GBPJPY,20050328,074100,199.13,199.16,199.13,199.16
GBPJPY,20050328,074200,199.16,199.18,199.16,199.18
GBPJPY,20050328,074300,199.17,199.21,199.16,199.21
GBPJPY,20050328,074400,199.22,199.22,199.20,199.21
GBPJPY,20050328,074500,199.20,199.21,199.20,199.21
GBPJPY,20050328,074600,199.22,199.22,199.22,199.22
GBPJPY,20050328,074700,199.22,199.22,199.21,199.21
GBPJPY,20050328,074800,199.22,199.22,199.19,199.19
GBPJPY,20050328,074900,199.20,199.20,199.19,199.20
GBPJPY,20050328,075000,199.20,199.20,199.18,199.18
GBPJPY,20050328,075100,199.18,199.18,199.18,199.18
GBPJPY,20050328,075200,199.19,199.19,199.18,199.18
GBPJPY,20050328,075300,199.18,199.18,199.18,199.18
GBPJPY,20050328,075400,199.19,199.19,199.19,199.19
GBPJPY,20050328,075500,199.19,199.19,199.18,199.18
GBPJPY,20050328,075600,199.19,199.20,199.19,199.20
GBPJPY,20050328,075700,199.19,199.19,199.19,199.19
GBPJPY,20050328,075800,199.19,199.21,199.19,199.20
GBPJPY,20050328,075900,199.20,199.20,199.20,199.20
GBPJPY,20050328,080000,199.19,199.19,199.18,199.18
GBPJPY,20050328,080100,199.18,199.21,199.18,199.21
GBPJPY,20050328,080200,199.20,199.21,199.20,199.21
GBPJPY,20050328,080300,199.22,199.22,199.21,199.21
GBPJPY,20050328,080400,199.22,199.22,199.20,199.21
GBPJPY,20050328,080500,199.20,199.22,199.20,199.22
GBPJPY,20050328,080600,199.22,199.22,199.22,199.22
GBPJPY,20050328,080700,199.22,199.22,199.22,199.22
GBPJPY,20050328,080800,199.22,199.24,199.22,199.24
GBPJPY,20050328,080900,199.23,199.23,199.19,199.19
GBPJPY,20050328,081000,199.20,199.22,199.20,199.22
GBPJPY,20050328,081100,199.22,199.23,199.22,199.23
GBPJPY,20050328,081200,199.24,199.25,199.24,199.25
GBPJPY,20050328,081300,199.24,199.24,199.23,199.23
GBPJPY,20050328,081400,199.22,199.22,199.21,199.22
GBPJPY,20050328,081500,199.21,199.21,199.20,199.21
GBPJPY,20050328,081600,199.22,199.22,199.21,199.21
GBPJPY,20050328,081700,199.20,199.21,199.19,199.21
GBPJPY,20050328,081800,199.22,199.24,199.22,199.22
GBPJPY,20050328,081900,199.21,199.22,199.21,199.21
GBPJPY,20050328,082000,199.22,199.22,199.22,199.22
GBPJPY,20050328,082100,199.22,199.22,199.22,199.22
GBPJPY,20050328,082200,199.23,199.23,199.22,199.22
GBPJPY,20050328,082300,199.22,199.22,199.21,199.21
GBPJPY,20050328,082400,199.22,199.26,199.22,199.26
GBPJPY,20050328,082500,199.31,199.43,199.31,199.31
GBPJPY,20050328,082600,199.28,199.28,199.25,199.26
GBPJPY,20050328,082700,199.27,199.33,199.23,199.23
GBPJPY,20050328,082800,199.24,199.30,199.24,199.28
GBPJPY,20050328,082900,199.27,199.27,199.21,199.21
GBPJPY,20050328,083000,199.22,199.25,199.22,199.24
GBPJPY,20050328,083100,199.25,199.25,199.23,199.23
GBPJPY,20050328,083200,199.22,199.22,199.16,199.16
GBPJPY,20050328,083300,199.15,199.15,199.12,199.12
GBPJPY,20050328,083400,199.11,199.12,199.11,199.12
GBPJPY,20050328,083500,199.13,199.15,199.13,199.15
GBPJPY,20050328,083600,199.16,199.17,199.16,199.16
GBPJPY,20050328,083700,199.15,199.15,199.10,199.11
GBPJPY,20050328,083800,199.10,199.11,199.10,199.10
GBPJPY,20050328,083900,199.09,199.09,199.06,199.06
GBPJPY,20050328,084000,199.04,199.06,199.03,199.05
GBPJPY,20050328,084100,199.04,199.04,199.01,199.01
GBPJPY,20050328,084200,199.00,199.05,199.00,199.04
GBPJPY,20050328,084300,199.03,199.03,199.00,199.00
GBPJPY,20050328,084400,199.01,199.04,199.01,199.04
GBPJPY,20050328,084500,199.05,199.09,199.05,199.07
GBPJPY,20050328,084600,199.06,199.06,199.03,199.03
GBPJPY,20050328,084700,199.02,199.02,199.01,199.01
GBPJPY,20050328,084800,199.00,199.00,199.00,199.00
GBPJPY,20050328,084900,199.00,199.00,199.00,199.00
GBPJPY,20050328,085000,199.00,199.01,198.99,198.99
GBPJPY,20050328,085100,198.98,199.02,198.97,199.02
GBPJPY,20050328,085200,199.01,199.02,199.01,199.01
GBPJPY,20050328,085300,199.01,199.01,199.01,199.01
GBPJPY,20050328,085400,199.02,199.04,199.02,199.04
GBPJPY,20050328,085500,199.04,199.05,199.04,199.05
GBPJPY,20050328,085600,199.06,199.06,199.05,199.05
GBPJPY,20050328,085700,199.04,199.05,199.03,199.03
GBPJPY,20050328,085800,199.04,199.04,199.04,199.04
GBPJPY,20050328,085900,199.05,199.05,199.04,199.04
GBPJPY,20050328,090000,199.05,199.06,199.04,199.05
GBPJPY,20050328,090100,199.07,199.07,199.04,199.06
GBPJPY,20050328,090200,199.05,199.05,199.04,199.05
GBPJPY,20050328,090300,199.04,199.08,199.04,199.08
GBPJPY,20050328,090400,199.09,199.10,199.09,199.10
GBPJPY,20050328,090500,199.09,199.09,199.09,199.09
GBPJPY,20050328,090600,199.09,199.09,199.09,199.09
GBPJPY,20050328,090700,199.09,199.13,199.09,199.13
GBPJPY,20050328,090800,199.12,199.12,199.11,199.11
GBPJPY,20050328,090900,199.12,199.14,199.12,199.13
GBPJPY,20050328,091000,199.14,199.14,199.13,199.14
GBPJPY,20050328,091100,199.15,199.15,199.13,199.13
GBPJPY,20050328,091200,199.15,199.15,199.12,199.12
GBPJPY,20050328,091300,199.13,199.15,199.13,199.15
GBPJPY,20050328,091400,199.14,199.14,199.12,199.12
GBPJPY,20050328,091500,199.12,199.12,199.12,199.12
GBPJPY,20050328,091600,199.13,199.13,199.07,199.07
GBPJPY,20050328,091700,199.06,199.07,199.06,199.07
GBPJPY,20050328,091800,199.08,199.13,199.08,199.13
GBPJPY,20050328,091900,199.12,199.12,199.10,199.10
GBPJPY,20050328,092000,199.12,199.13,199.10,199.10
GBPJPY,20050328,092100,199.09,199.09,199.09,199.09
GBPJPY,20050328,092200,199.09,199.10,199.09,199.10
GBPJPY,20050328,092300,199.10,199.14,199.10,199.14
GBPJPY,20050328,092400,199.14,199.14,199.14,199.14
GBPJPY,20050328,092500,199.14,199.14,199.14,199.14
GBPJPY,20050328,092600,199.14,199.14,199.14,199.14
GBPJPY,20050328,092700,199.13,199.15,199.12,199.15
GBPJPY,20050328,092800,199.14,199.14,199.10,199.13
GBPJPY,20050328,092900,199.12,199.14,199.12,199.12
GBPJPY,20050328,093000,199.13,199.16,199.13,199.16
GBPJPY,20050328,093100,199.15,199.15,199.12,199.13
GBPJPY,20050328,093200,199.14,199.15,199.13,199.13
GBPJPY,20050328,093300,199.13,199.15,199.13,199.15
GBPJPY,20050328,093400,199.15,199.15,199.14,199.14
GBPJPY,20050328,093500,199.13,199.13,199.12,199.13
GBPJPY,20050328,093600,199.14,199.14,199.13,199.13
GBPJPY,20050328,093700,199.14,199.15,199.13,199.14
GBPJPY,20050328,093800,199.15,199.16,199.15,199.16
GBPJPY,20050328,093900,199.17,199.17,199.15,199.15
GBPJPY,20050328,094000,199.16,199.17,199.16,199.17
GBPJPY,20050328,094100,199.16,199.18,199.15,199.16
GBPJPY,20050328,094200,199.15,199.17,199.15,199.17
GBPJPY,20050328,094300,199.16,199.17,199.16,199.17
GBPJPY,20050328,094400,199.18,199.18,199.16,199.16
GBPJPY,20050328,094500,199.16,199.17,199.16,199.16
GBPJPY,20050328,094600,199.16,199.16,199.16,199.16
GBPJPY,20050328,094700,199.16,199.16,199.16,199.16
GBPJPY,20050328,094800,199.16,199.18,199.16,199.18
GBPJPY,20050328,094900,199.19,199.21,199.19,199.20
GBPJPY,20050328,095000,199.19,199.19,199.18,199.19
GBPJPY,20050328,095100,199.19,199.19,199.19,199.19
GBPJPY,20050328,095200,199.18,199.19,199.16,199.16
GBPJPY,20050328,095300,199.15,199.15,199.13,199.13
GBPJPY,20050328,095400,199.12,199.16,199.12,199.15
GBPJPY,20050328,095500,199.14,199.14,199.12,199.12
GBPJPY,20050328,095600,199.13,199.13,199.07,199.07
GBPJPY,20050328,095700,199.08,199.09,199.07,199.07
GBPJPY,20050328,095800,199.08,199.11,199.08,199.09
GBPJPY,20050328,095900,199.10,199.11,199.09,199.10
GBPJPY,20050328,100000,199.11,199.12,199.10,199.12
GBPJPY,20050328,100100,199.13,199.14,199.13,199.13
GBPJPY,20050328,100200,199.13,199.15,199.13,199.15
GBPJPY,20050328,100300,199.15,199.15,199.15,199.15
GBPJPY,20050328,100400,199.16,199.16,199.15,199.15
GBPJPY,20050328,100500,199.16,199.16,199.13,199.13
GBPJPY,20050328,100600,199.12,199.12,199.09,199.09
GBPJPY,20050328,100700,199.10,199.11,199.10,199.11
GBPJPY,20050328,100800,199.10,199.10,199.10,199.10
GBPJPY,20050328,100900,199.09,199.09,199.08,199.08
GBPJPY,20050328,101000,199.09,199.10,199.09,199.09
GBPJPY,20050328,101100,199.08,199.09,199.08,199.09
GBPJPY,20050328,101200,199.08,199.08,199.04,199.05
GBPJPY,20050328,101300,199.06,199.10,199.06,199.10
GBPJPY,20050328,101400,199.10,199.10,199.10,199.10
GBPJPY,20050328,101500,199.11,199.11,199.08,199.10
GBPJPY,20050328,101600,199.11,199.12,199.10,199.10
GBPJPY,20050328,101700,199.11,199.12,199.11,199.12
GBPJPY,20050328,101800,199.13,199.13,199.13,199.13
GBPJPY,20050328,101900,199.12,199.12,199.10,199.11
GBPJPY,20050328,102000,199.10,199.10,199.08,199.10
GBPJPY,20050328,102100,199.10,199.10,199.09,199.09
GBPJPY,20050328,102200,199.10,199.10,199.10,199.10
GBPJPY,20050328,102300,199.11,199.12,199.11,199.12
GBPJPY,20050328,102400,199.11,199.11,199.10,199.10
GBPJPY,20050328,102500,199.11,199.14,199.11,199.14
GBPJPY,20050328,102600,199.13,199.15,199.12,199.12
GBPJPY,20050328,102700,199.11,199.13,199.10,199.10
GBPJPY,20050328,102800,199.09,199.09,199.03,199.03
GBPJPY,20050328,102900,199.04,199.06,199.04,199.04
GBPJPY,20050328,103000,199.05,199.06,199.04,199.04
GBPJPY,20050328,103100,199.05,199.07,199.05,199.07
GBPJPY,20050328,103200,199.08,199.08,199.08,199.08
GBPJPY,20050328,103300,199.09,199.09,199.09,199.09
GBPJPY,20050328,103400,199.09,199.09,199.06,199.08
GBPJPY,20050328,103500,199.07,199.07,199.06,199.06
GBPJPY,20050328,103600,199.07,199.08,199.07,199.08
GBPJPY,20050328,103700,199.07,199.10,199.07,199.08
GBPJPY,20050328,103800,199.09,199.11,199.09,199.10
GBPJPY,20050328,103900,199.09,199.09,199.05,199.06
GBPJPY,20050328,104000,199.04,199.04,199.04,199.04
GBPJPY,20050328,104100,199.04,199.07,199.03,199.07
GBPJPY,20050328,104200,199.06,199.08,199.06,199.08
GBPJPY,20050328,104300,199.08,199.08,199.08,199.08
GBPJPY,20050328,104400,199.08,199.08,199.08,199.08
GBPJPY,20050328,104500,199.07,199.09,199.07,199.09
GBPJPY,20050328,104600,199.08,199.08,199.04,199.04
GBPJPY,20050328,104700,199.05,199.06,199.05,199.06
GBPJPY,20050328,104800,199.06,199.06,199.06,199.06
GBPJPY,20050328,104900,199.05,199.06,199.03,199.06
GBPJPY,20050328,105000,199.07,199.07,199.04,199.04
GBPJPY,20050328,105100,199.03,199.05,199.02,199.04
GBPJPY,20050328,105200,199.05,199.05,199.04,199.04
GBPJPY,20050328,105300,199.04,199.04,199.04,199.04
GBPJPY,20050328,105400,199.03,199.03,199.02,199.02
GBPJPY,20050328,105500,199.03,199.06,199.03,199.05
GBPJPY,20050328,105600,199.04,199.06,199.04,199.06
GBPJPY,20050328,105700,199.07,199.08,199.07,199.08
GBPJPY,20050328,105800,199.08,199.08,199.08,199.08
GBPJPY,20050328,105900,199.07,199.08,199.07,199.08
GBPJPY,20050328,110000,199.07,199.07,199.07,199.07
GBPJPY,20050328,110100,199.06,199.07,199.06,199.07
GBPJPY,20050328,110200,199.06,199.06,199.06,199.06
GBPJPY,20050328,110300,199.06,199.06,199.03,199.03
GBPJPY,20050328,110400,199.04,199.04,199.03,199.03
GBPJPY,20050328,110500,199.03,199.03,199.03,199.03
GBPJPY,20050328,110600,199.04,199.04,199.04,199.04
GBPJPY,20050328,110700,199.04,199.04,199.04,199.04
GBPJPY,20050328,110800,199.04,199.06,199.04,199.06
GBPJPY,20050328,110900,199.05,199.07,199.05,199.07
GBPJPY,20050328,111000,199.08,199.08,199.08,199.08
GBPJPY,20050328,111100,199.08,199.10,199.08,199.10
GBPJPY,20050328,111200,199.09,199.09,199.09,199.09
GBPJPY,20050328,111300,199.09,199.10,199.08,199.10
GBPJPY,20050328,111400,199.11,199.12,199.11,199.12
GBPJPY,20050328,111500,199.13,199.15,199.13,199.15
GBPJPY,20050328,111600,199.14,199.15,199.14,199.15
GBPJPY,20050328,111700,199.16,199.17,199.16,199.17
GBPJPY,20050328,111800,199.16,199.17,199.16,199.16
GBPJPY,20050328,111900,199.15,199.15,199.13,199.14
GBPJPY,20050328,112000,199.15,199.19,199.15,199.19
GBPJPY,20050328,112100,199.20,199.21,199.20,199.20
GBPJPY,20050328,112200,199.21,199.22,199.21,199.21
GBPJPY,20050328,112300,199.20,199.21,199.20,199.21
GBPJPY,20050328,112400,199.21,199.22,199.21,199.22
GBPJPY,20050328,112500,199.21,199.21,199.21,199.21
GBPJPY,20050328,112600,199.21,199.21,199.20,199.20
GBPJPY,20050328,112700,199.21,199.21,199.21,199.21
GBPJPY,20050328,112800,199.20,199.22,199.20,199.22
GBPJPY,20050328,112900,199.21,199.21,199.20,199.21
GBPJPY,20050328,113000,199.22,199.22,199.20,199.21
GBPJPY,20050328,113100,199.20,199.20,199.19,199.19
GBPJPY,20050328,113200,199.20,199.20,199.19,199.19
GBPJPY,20050328,113300,199.20,199.22,199.20,199.21
GBPJPY,20050328,113400,199.22,199.22,199.21,199.21
GBPJPY,20050328,113500,199.21,199.22,199.21,199.22
GBPJPY,20050328,113600,199.23,199.23,199.23,199.23
GBPJPY,20050328,113700,199.22,199.23,199.22,199.23
GBPJPY,20050328,113800,199.24,199.25,199.24,199.25
GBPJPY,20050328,113900,199.24,199.26,199.24,199.26
GBPJPY,20050328,114000,199.25,199.25,199.24,199.25
GBPJPY,20050328,114100,199.24,199.25,199.24,199.24
GBPJPY,20050328,114200,199.25,199.25,199.23,199.23
GBPJPY,20050328,114300,199.24,199.24,199.22,199.23
GBPJPY,20050328,114400,199.24,199.24,199.23,199.23
GBPJPY,20050328,114500,199.22,199.23,199.22,199.22
GBPJPY,20050328,114600,199.24,199.24,199.24,199.24
GBPJPY,20050328,114700,199.25,199.25,199.24,199.25
GBPJPY,20050328,114800,199.25,199.25,199.25,199.25
GBPJPY,20050328,114900,199.25,199.26,199.25,199.26
GBPJPY,20050328,115000,199.25,199.25,199.25,199.25
GBPJPY,20050328,115100,199.25,199.25,199.23,199.23
GBPJPY,20050328,115200,199.22,199.23,199.22,199.23
GBPJPY,20050328,115300,199.22,199.22,199.21,199.21
GBPJPY,20050328,115400,199.22,199.22,199.19,199.19
GBPJPY,20050328,115500,199.18,199.18,199.11,199.12
GBPJPY,20050328,115600,199.13,199.13,199.12,199.13
GBPJPY,20050328,115700,199.14,199.15,199.14,199.14
GBPJPY,20050328,115800,199.14,199.14,199.13,199.13
GBPJPY,20050328,115900,199.14,199.14,199.12,199.12
GBPJPY,20050328,120000,199.12,199.12,199.12,199.12
GBPJPY,20050328,120100,199.11,199.12,199.10,199.12
GBPJPY,20050328,120200,199.13,199.13,199.11,199.12
GBPJPY,20050328,120300,199.13,199.15,199.13,199.15
GBPJPY,20050328,120400,199.15,199.15,199.15,199.15
GBPJPY,20050328,120500,199.14,199.18,199.14,199.18
GBPJPY,20050328,120600,199.17,199.17,199.13,199.13
GBPJPY,20050328,120700,199.12,199.13,199.11,199.12
GBPJPY,20050328,120800,199.13,199.15,199.13,199.14
GBPJPY,20050328,120900,199.15,199.15,199.15,199.15
GBPJPY,20050328,121000,199.14,199.14,199.09,199.09
GBPJPY,20050328,121100,199.10,199.10,199.10,199.10
GBPJPY,20050328,121200,199.10,199.10,199.10,199.10
GBPJPY,20050328,121300,199.10,199.12,199.10,199.10
GBPJPY,20050328,121400,199.11,199.11,199.10,199.10
GBPJPY,20050328,121500,199.10,199.10,199.10,199.10
GBPJPY,20050328,121600,199.11,199.11,199.10,199.10
GBPJPY,20050328,121700,199.11,199.11,199.10,199.10
GBPJPY,20050328,121800,199.11,199.11,199.10,199.10
GBPJPY,20050328,121900,199.10,199.11,199.10,199.10
GBPJPY,20050328,122000,199.09,199.12,199.09,199.12
GBPJPY,20050328,122100,199.11,199.12,199.11,199.12
GBPJPY,20050328,122200,199.13,199.14,199.13,199.14
GBPJPY,20050328,122300,199.13,199.14,199.12,199.12
GBPJPY,20050328,122400,199.13,199.14,199.12,199.12
GBPJPY,20050328,122500,199.13,199.14,199.12,199.14
GBPJPY,20050328,122600,199.13,199.14,199.13,199.13
GBPJPY,20050328,122700,199.14,199.15,199.14,199.15
GBPJPY,20050328,122800,199.14,199.14,199.14,199.14
GBPJPY,20050328,122900,199.14,199.14,199.14,199.14
GBPJPY,20050328,123000,199.14,199.15,199.13,199.13
GBPJPY,20050328,123100,199.12,199.12,199.10,199.10
GBPJPY,20050328,123200,199.09,199.09,199.09,199.09
GBPJPY,20050328,123300,199.10,199.11,199.10,199.10
GBPJPY,20050328,123400,199.11,199.11,199.08,199.08
GBPJPY,20050328,123500,199.09,199.09,199.09,199.09
GBPJPY,20050328,123600,199.09,199.09,199.09,199.09
GBPJPY,20050328,123700,199.08,199.09,199.08,199.09
GBPJPY,20050328,123800,199.09,199.09,199.09,199.09
GBPJPY,20050328,123900,199.09,199.09,199.09,199.09
GBPJPY,20050328,124000,199.09,199.09,199.09,199.09
GBPJPY,20050328,124100,199.08,199.08,199.06,199.06
GBPJPY,20050328,124200,199.07,199.09,199.07,199.08
GBPJPY,20050328,124300,199.09,199.09,199.09,199.09
GBPJPY,20050328,124400,199.08,199.08,199.06,199.07
GBPJPY,20050328,124500,199.08,199.09,199.06,199.06
GBPJPY,20050328,124600,199.07,199.10,199.07,199.09
GBPJPY,20050328,124700,199.10,199.11,199.10,199.10
GBPJPY,20050328,124800,199.09,199.10,199.09,199.10
GBPJPY,20050328,124900,199.10,199.10,199.10,199.10
GBPJPY,20050328,125000,199.10,199.10,199.10,199.10
GBPJPY,20050328,125100,199.10,199.11,199.10,199.11
GBPJPY,20050328,125200,199.12,199.12,199.11,199.11
GBPJPY,20050328,125300,199.10,199.10,199.10,199.10
GBPJPY,20050328,125400,199.10,199.10,199.10,199.10
GBPJPY,20050328,125500,199.10,199.10,199.10,199.10
GBPJPY,20050328,125600,199.10,199.11,199.10,199.10
GBPJPY,20050328,125700,199.10,199.10,199.10,199.10
GBPJPY,20050328,125800,199.10,199.10,199.10,199.10
GBPJPY,20050328,125900,199.10,199.10,199.09,199.09
GBPJPY,20050328,130000,199.08,199.08,199.08,199.08
GBPJPY,20050328,130100,199.07,199.07,199.05,199.05
GBPJPY,20050328,130200,199.04,199.04,199.03,199.03
GBPJPY,20050328,130300,199.01,199.04,199.00,199.03
GBPJPY,20050328,130400,199.02,199.02,199.00,199.01
GBPJPY,20050328,130500,199.00,199.06,199.00,199.03
GBPJPY,20050328,130600,199.02,199.03,199.01,199.02
GBPJPY,20050328,130700,199.01,199.04,199.00,199.00
GBPJPY,20050328,130800,198.98,199.00,198.97,198.99
GBPJPY,20050328,130900,199.00,199.02,199.00,199.00
GBPJPY,20050328,131000,198.99,198.99,198.97,198.97
GBPJPY,20050328,131100,198.97,198.97,198.97,198.97
GBPJPY,20050328,131200,198.96,198.98,198.96,198.98
GBPJPY,20050328,131300,198.97,198.97,198.97,198.97
GBPJPY,20050328,131400,198.96,198.99,198.96,198.99
GBPJPY,20050328,131500,199.00,199.03,199.00,199.03
GBPJPY,20050328,131600,199.04,199.04,199.03,199.04
GBPJPY,20050328,131700,199.04,199.04,199.04,199.04
GBPJPY,20050328,131800,199.04,199.04,199.04,199.04
GBPJPY,20050328,131900,199.03,199.05,199.03,199.05
GBPJPY,20050328,132000,199.03,199.04,199.03,199.04
GBPJPY,20050328,132100,199.05,199.07,199.04,199.07
GBPJPY,20050328,132200,199.09,199.13,199.09,199.11
GBPJPY,20050328,132300,199.12,199.16,199.12,199.13
GBPJPY,20050328,132400,199.12,199.12,199.11,199.12
GBPJPY,20050328,132500,199.13,199.13,199.12,199.13
GBPJPY,20050328,132600,199.14,199.14,199.10,199.11
GBPJPY,20050328,132700,199.12,199.12,199.11,199.11
GBPJPY,20050328,132800,199.10,199.10,199.10,199.10
GBPJPY,20050328,132900,199.10,199.10,199.09,199.09
GBPJPY,20050328,133000,199.08,199.09,199.08,199.09
GBPJPY,20050328,133100,199.10,199.10,199.10,199.10
GBPJPY,20050328,133200,199.10,199.10,199.09,199.09
GBPJPY,20050328,133300,199.08,199.10,199.08,199.10
GBPJPY,20050328,133400,199.11,199.11,199.10,199.10
GBPJPY,20050328,133500,199.09,199.09,199.09,199.09
GBPJPY,20050328,133600,199.10,199.10,199.10,199.10
GBPJPY,20050328,133700,199.09,199.09,199.08,199.08
GBPJPY,20050328,133800,199.09,199.10,199.09,199.09
GBPJPY,20050328,133900,199.10,199.10,199.09,199.09
GBPJPY,20050328,134000,199.08,199.09,199.08,199.09
GBPJPY,20050328,134100,199.09,199.09,199.08,199.08
GBPJPY,20050328,134200,199.07,199.07,199.06,199.06
GBPJPY,20050328,134300,199.05,199.06,199.04,199.04
GBPJPY,20050328,134400,199.04,199.04,199.04,199.04
GBPJPY,20050328,134500,199.03,199.03,199.03,199.03
GBPJPY,20050328,134600,199.02,199.03,199.02,199.03
GBPJPY,20050328,134700,199.02,199.02,199.01,199.01
GBPJPY,20050328,134800,199.02,199.02,199.01,199.01
GBPJPY,20050328,134900,199.02,199.02,199.01,199.02
GBPJPY,20050328,135000,199.02,199.03,199.02,199.03
GBPJPY,20050328,135100,199.02,199.03,199.02,199.03
GBPJPY,20050328,135200,199.04,199.04,199.02,199.02
GBPJPY,20050328,135300,199.02,199.02,199.02,199.02
GBPJPY,20050328,135400,199.03,199.03,199.02,199.02
GBPJPY,20050328,135500,199.03,199.03,199.03,199.03
GBPJPY,20050328,135600,199.04,199.04,199.03,199.04
GBPJPY,20050328,135700,199.04,199.04,199.00,199.01
GBPJPY,20050328,135800,199.00,199.00,199.00,199.00
GBPJPY,20050328,135900,199.01,199.01,199.00,199.01
GBPJPY,20050328,140000,199.01,199.01,199.01,199.01
GBPJPY,20050328,140100,199.01,199.01,199.01,199.01
GBPJPY,20050328,140200,199.00,199.01,199.00,199.01
GBPJPY,20050328,140300,199.00,199.02,199.00,199.02
GBPJPY,20050328,140400,199.01,199.07,199.01,199.07
GBPJPY,20050328,140500,199.08,199.08,199.07,199.08
GBPJPY,20050328,140600,199.07,199.10,199.07,199.10
GBPJPY,20050328,140700,199.10,199.10,199.10,199.10
GBPJPY,20050328,140800,199.11,199.12,199.11,199.11
GBPJPY,20050328,140900,199.10,199.10,199.09,199.09
GBPJPY,20050328,141000,199.10,199.10,199.09,199.10
GBPJPY,20050328,141100,199.09,199.10,199.09,199.10
GBPJPY,20050328,141200,199.11,199.12,199.11,199.11
GBPJPY,20050328,141300,199.12,199.13,199.12,199.13
GBPJPY,20050328,141400,199.13,199.13,199.13,199.13
GBPJPY,20050328,141500,199.13,199.13,199.12,199.12
GBPJPY,20050328,141600,199.12,199.12,199.12,199.12
GBPJPY,20050328,141700,199.12,199.12,199.12,199.12
GBPJPY,20050328,141800,199.12,199.13,199.12,199.13
GBPJPY,20050328,141900,199.14,199.14,199.14,199.14
GBPJPY,20050328,142000,199.13,199.13,199.12,199.12
GBPJPY,20050328,142100,199.12,199.12,199.11,199.12
GBPJPY,20050328,142200,199.12,199.12,199.12,199.12
GBPJPY,20050328,142300,199.11,199.13,199.11,199.13
GBPJPY,20050328,142400,199.14,199.14,199.13,199.13
GBPJPY,20050328,142500,199.13,199.13,199.13,199.13
GBPJPY,20050328,142600,199.12,199.12,199.10,199.10
GBPJPY,20050328,142700,199.09,199.10,199.09,199.10
GBPJPY,20050328,142800,199.09,199.09,199.09,199.09
GBPJPY,20050328,142900,199.09,199.09,199.09,199.09
GBPJPY,20050328,143000,199.09,199.10,199.09,199.10
GBPJPY,20050328,143100,199.09,199.09,199.07,199.07
GBPJPY,20050328,143200,199.06,199.07,199.06,199.06
GBPJPY,20050328,143300,199.05,199.06,199.05,199.06
GBPJPY,20050328,143400,199.06,199.08,199.05,199.08
GBPJPY,20050328,143500,199.09,199.12,199.09,199.12
GBPJPY,20050328,143600,199.12,199.16,199.12,199.16
GBPJPY,20050328,143700,199.15,199.16,199.11,199.13
GBPJPY,20050328,143800,199.14,199.14,199.12,199.13
GBPJPY,20050328,143900,199.14,199.15,199.12,199.12
GBPJPY,20050328,144000,199.13,199.13,199.06,199.06
GBPJPY,20050328,144100,199.07,199.07,198.95,198.96
GBPJPY,20050328,144200,198.97,198.97,198.95,198.95
GBPJPY,20050328,144300,198.94,198.96,198.94,198.95
GBPJPY,20050328,144400,198.96,199.03,198.96,199.03
GBPJPY,20050328,144500,199.04,199.07,199.04,199.06
GBPJPY,20050328,144600,199.04,199.06,199.01,199.01
GBPJPY,20050328,144700,199.00,199.02,199.00,199.01
GBPJPY,20050328,144800,199.00,199.00,199.00,199.00
GBPJPY,20050328,144900,198.99,198.99,198.99,198.99
GBPJPY,20050328,145000,198.99,199.01,198.99,199.01
GBPJPY,20050328,145100,199.02,199.04,199.02,199.04
GBPJPY,20050328,145200,199.05,199.05,199.03,199.03
GBPJPY,20050328,145300,199.03,199.04,199.03,199.04
GBPJPY,20050328,145400,199.05,199.05,199.00,199.00
GBPJPY,20050328,145500,198.99,198.99,198.97,198.98
GBPJPY,20050328,145600,198.97,198.99,198.96,198.99
GBPJPY,20050328,145700,198.98,198.99,198.98,198.99
GBPJPY,20050328,145800,198.99,198.99,198.99,198.99
GBPJPY,20050328,145900,199.00,199.00,198.97,198.97
GBPJPY,20050328,150000,198.96,198.97,198.96,198.96
GBPJPY,20050328,150100,198.97,198.98,198.97,198.98
GBPJPY,20050328,150200,198.99,198.99,198.97,198.97
GBPJPY,20050328,150300,198.96,198.96,198.95,198.95
GBPJPY,20050328,150400,198.94,198.94,198.92,198.94
GBPJPY,20050328,150500,198.95,198.99,198.95,198.99
GBPJPY,20050328,150600,199.00,199.04,199.00,199.04
GBPJPY,20050328,150700,199.05,199.09,199.05,199.09
GBPJPY,20050328,150800,199.08,199.08,199.05,199.05
GBPJPY,20050328,150900,199.06,199.06,199.06,199.06
GBPJPY,20050328,151000,199.06,199.06,199.03,199.03
GBPJPY,20050328,151100,199.02,199.03,199.01,199.01
GBPJPY,20050328,151200,199.02,199.02,199.01,199.01
GBPJPY,20050328,151300,199.01,199.01,199.00,199.00
GBPJPY,20050328,151400,198.99,198.99,198.99,198.99
GBPJPY,20050328,151500,198.98,198.99,198.98,198.98
GBPJPY,20050328,151600,198.97,198.97,198.97,198.97
GBPJPY,20050328,151700,198.96,198.97,198.96,198.97
GBPJPY,20050328,151800,198.98,199.07,198.98,199.07
GBPJPY,20050328,151900,199.08,199.14,199.08,199.12
GBPJPY,20050328,152000,199.16,199.19,199.10,199.11
GBPJPY,20050328,152100,199.12,199.14,199.11,199.14
GBPJPY,20050328,152200,199.13,199.19,199.11,199.19
GBPJPY,20050328,152300,199.20,199.22,199.19,199.22
GBPJPY,20050328,152400,199.21,199.23,199.18,199.23
GBPJPY,20050328,152500,199.22,199.22,199.19,199.19
GBPJPY,20050328,152600,199.20,199.20,199.19,199.19
GBPJPY,20050328,152700,199.20,199.22,199.19,199.21
GBPJPY,20050328,152800,199.22,199.23,199.18,199.19
GBPJPY,20050328,152900,199.20,199.20,199.15,199.15
GBPJPY,20050328,153000,199.16,199.18,199.15,199.16
GBPJPY,20050328,153100,199.15,199.15,199.15,199.15
GBPJPY,20050328,153200,199.14,199.14,199.10,199.10
GBPJPY,20050328,153300,199.11,199.11,199.08,199.08
GBPJPY,20050328,153400,199.07,199.09,199.06,199.09
GBPJPY,20050328,153500,199.10,199.11,199.08,199.11
GBPJPY,20050328,153600,199.12,199.12,199.09,199.09
GBPJPY,20050328,153700,199.08,199.10,199.07,199.10
GBPJPY,20050328,153800,199.11,199.17,199.11,199.15
GBPJPY,20050328,153900,199.14,199.14,199.10,199.10
GBPJPY,20050328,154000,199.09,199.09,199.08,199.08
GBPJPY,20050328,154100,199.09,199.10,199.08,199.08
GBPJPY,20050328,154200,199.07,199.07,199.04,199.04
GBPJPY,20050328,154300,199.05,199.06,199.03,199.03
GBPJPY,20050328,154400,199.02,199.03,199.02,199.03
GBPJPY,20050328,154500,199.04,199.07,199.03,199.06
GBPJPY,20050328,154600,199.04,199.07,199.04,199.04
GBPJPY,20050328,154700,199.03,199.03,199.00,199.02
GBPJPY,20050328,154800,199.01,199.01,198.96,198.96
GBPJPY,20050328,154900,198.95,198.98,198.95,198.97
GBPJPY,20050328,155000,198.96,198.96,198.93,198.96
GBPJPY,20050328,155100,198.95,198.97,198.93,198.93
GBPJPY,20050328,155200,198.94,198.94,198.91,198.93
GBPJPY,20050328,155300,198.92,198.92,198.91,198.91
GBPJPY,20050328,155400,198.92,198.93,198.91,198.93
GBPJPY,20050328,155500,198.94,198.97,198.91,198.97
GBPJPY,20050328,155600,198.99,199.04,198.99,199.04
GBPJPY,20050328,155700,199.03,199.16,199.03,199.16
GBPJPY,20050328,155800,199.17,199.19,199.16,199.19
GBPJPY,20050328,155900,199.20,199.22,199.20,199.21
GBPJPY,20050328,160000,199.20,199.21,199.17,199.18
GBPJPY,20050328,160100,199.19,199.24,199.19,199.23
GBPJPY,20050328,160200,199.22,199.30,199.22,199.29
GBPJPY,20050328,160300,199.30,199.38,199.30,199.35
GBPJPY,20050328,160400,199.36,199.40,199.35,199.40
GBPJPY,20050328,160500,199.39,199.39,199.35,199.37
GBPJPY,20050328,160600,199.35,199.35,199.25,199.26
GBPJPY,20050328,160700,199.30,199.32,199.23,199.23
GBPJPY,20050328,160800,199.25,199.32,199.24,199.32
GBPJPY,20050328,160900,199.34,199.36,199.34,199.35
GBPJPY,20050328,161000,199.36,199.47,199.36,199.47
GBPJPY,20050328,161100,199.46,199.51,199.46,199.47
GBPJPY,20050328,161200,199.46,199.48,199.45,199.47
GBPJPY,20050328,161300,199.46,199.50,199.46,199.47
GBPJPY,20050328,161400,199.48,199.49,199.43,199.43
GBPJPY,20050328,161500,199.42,199.43,199.34,199.35
GBPJPY,20050328,161600,199.36,199.36,199.34,199.35
GBPJPY,20050328,161700,199.36,199.36,199.33,199.33
GBPJPY,20050328,161800,199.34,199.34,199.32,199.33
GBPJPY,20050328,161900,199.34,199.35,199.34,199.34
GBPJPY,20050328,162000,199.35,199.35,199.34,199.34
GBPJPY,20050328,162100,199.33,199.37,199.33,199.37
GBPJPY,20050328,162200,199.38,199.46,199.38,199.46
GBPJPY,20050328,162300,199.47,199.57,199.47,199.56
GBPJPY,20050328,162400,199.55,199.56,199.49,199.49
GBPJPY,20050328,162500,199.48,199.48,199.43,199.43
GBPJPY,20050328,162600,199.42,199.42,199.41,199.41
GBPJPY,20050328,162700,199.40,199.40,199.37,199.37
GBPJPY,20050328,162800,199.36,199.38,199.35,199.38
GBPJPY,20050328,162900,199.40,199.41,199.40,199.40
GBPJPY,20050328,163000,199.41,199.43,199.41,199.43
GBPJPY,20050328,163100,199.42,199.42,199.39,199.40
GBPJPY,20050328,163200,199.39,199.43,199.39,199.42
GBPJPY,20050328,163300,199.41,199.41,199.39,199.39
GBPJPY,20050328,163400,199.40,199.41,199.37,199.41
GBPJPY,20050328,163500,199.42,199.43,199.42,199.43
GBPJPY,20050328,163600,199.42,199.45,199.42,199.45
GBPJPY,20050328,163700,199.44,199.46,199.42,199.45
GBPJPY,20050328,163800,199.46,199.49,199.46,199.49
GBPJPY,20050328,163900,199.50,199.63,199.50,199.62
GBPJPY,20050328,164000,199.63,199.65,199.61,199.62
GBPJPY,20050328,164100,199.61,199.62,199.60,199.60
GBPJPY,20050328,164200,199.61,199.63,199.61,199.62
GBPJPY,20050328,164300,199.61,199.62,199.61,199.62
GBPJPY,20050328,164400,199.63,199.64,199.63,199.64
GBPJPY,20050328,164500,199.65,199.66,199.64,199.65
GBPJPY,20050328,164600,199.66,199.66,199.66,199.66
GBPJPY,20050328,164700,199.65,199.69,199.65,199.68
GBPJPY,20050328,164800,199.67,199.69,199.67,199.68
GBPJPY,20050328,164900,199.67,199.67,199.66,199.66
GBPJPY,20050328,165000,199.65,199.65,199.61,199.61
GBPJPY,20050328,165100,199.62,199.62,199.58,199.58
GBPJPY,20050328,165200,199.59,199.65,199.59,199.65
GBPJPY,20050328,165300,199.66,199.70,199.66,199.68
GBPJPY,20050328,165400,199.67,199.68,199.66,199.68
GBPJPY,20050328,165500,199.67,199.68,199.66,199.66
GBPJPY,20050328,165600,199.65,199.67,199.65,199.67
GBPJPY,20050328,165700,199.68,199.71,199.66,199.66
GBPJPY,20050328,165800,199.65,199.65,199.62,199.62
GBPJPY,20050328,165900,199.61,199.62,199.61,199.61
GBPJPY,20050328,170000,199.60,199.65,199.60,199.60
GBPJPY,20050328,170100,199.58,199.59,199.54,199.54
GBPJPY,20050328,170200,199.53,199.54,199.47,199.54
GBPJPY,20050328,170300,199.55,199.57,199.55,199.57
GBPJPY,20050328,170400,199.56,199.56,199.54,199.55
GBPJPY,20050328,170500,199.54,199.55,199.51,199.53
GBPJPY,20050328,170600,199.50,199.51,199.47,199.49
GBPJPY,20050328,170700,199.48,199.50,199.47,199.50
GBPJPY,20050328,170800,199.51,199.52,199.51,199.51
GBPJPY,20050328,170900,199.50,199.50,199.49,199.50
GBPJPY,20050328,171000,199.51,199.53,199.51,199.53
GBPJPY,20050328,171100,199.52,199.52,199.50,199.51
GBPJPY,20050328,171200,199.50,199.50,199.48,199.48
GBPJPY,20050328,171300,199.47,199.47,199.46,199.46
GBPJPY,20050328,171400,199.46,199.50,199.46,199.50
GBPJPY,20050328,171500,199.51,199.52,199.49,199.50
GBPJPY,20050328,171600,199.51,199.54,199.51,199.54
GBPJPY,20050328,171700,199.53,199.57,199.53,199.54
GBPJPY,20050328,171800,199.55,199.55,199.50,199.51
GBPJPY,20050328,171900,199.53,199.54,199.53,199.53
GBPJPY,20050328,172000,199.52,199.54,199.52,199.54
GBPJPY,20050328,172100,199.54,199.54,199.54,199.54
GBPJPY,20050328,172200,199.54,199.54,199.53,199.53
GBPJPY,20050328,172300,199.54,199.56,199.54,199.56
GBPJPY,20050328,172400,199.57,199.60,199.57,199.60
GBPJPY,20050328,172500,199.62,199.65,199.62,199.64
GBPJPY,20050328,172600,199.65,199.65,199.60,199.60
GBPJPY,20050328,172700,199.59,199.59,199.53,199.53
GBPJPY,20050328,172800,199.54,199.56,199.54,199.56
GBPJPY,20050328,172900,199.57,199.65,199.57,199.64
GBPJPY,20050328,173000,199.63,199.65,199.63,199.63
GBPJPY,20050328,173100,199.62,199.64,199.59,199.63
GBPJPY,20050328,173200,199.64,199.64,199.62,199.63
GBPJPY,20050328,173300,199.62,199.62,199.57,199.58
GBPJPY,20050328,173400,199.57,199.57,199.53,199.53
GBPJPY,20050328,173500,199.51,199.51,199.50,199.51
GBPJPY,20050328,173600,199.52,199.53,199.50,199.50
GBPJPY,20050328,173700,199.49,199.49,199.47,199.47
GBPJPY,20050328,173800,199.46,199.46,199.45,199.45
GBPJPY,20050328,173900,199.46,199.49,199.45,199.49
GBPJPY,20050328,174000,199.48,199.50,199.48,199.50
GBPJPY,20050328,174100,199.51,199.61,199.51,199.61
GBPJPY,20050328,174200,199.63,199.65,199.62,199.63
GBPJPY,20050328,174300,199.62,199.62,199.60,199.60
GBPJPY,20050328,174400,199.61,199.64,199.61,199.64
GBPJPY,20050328,174500,199.63,199.64,199.62,199.64
GBPJPY,20050328,174600,199.63,199.67,199.63,199.66
GBPJPY,20050328,174700,199.67,199.72,199.66,199.71
GBPJPY,20050328,174800,199.72,199.72,199.71,199.72
GBPJPY,20050328,174900,199.73,199.73,199.71,199.72
GBPJPY,20050328,175000,199.73,199.74,199.72,199.72
GBPJPY,20050328,175100,199.71,199.74,199.71,199.73
GBPJPY,20050328,175200,199.72,199.72,199.71,199.71
GBPJPY,20050328,175300,199.72,199.76,199.72,199.76
GBPJPY,20050328,175400,199.75,199.76,199.74,199.75
GBPJPY,20050328,175500,199.74,199.74,199.72,199.72
GBPJPY,20050328,175600,199.71,199.75,199.71,199.72
GBPJPY,20050328,175700,199.73,199.74,199.72,199.72
GBPJPY,20050328,175800,199.73,199.73,199.62,199.64
GBPJPY,20050328,175900,199.65,199.65,199.60,199.61
GBPJPY,20050328,180000,199.62,199.71,199.62,199.71
GBPJPY,20050328,180100,199.70,199.70,199.69,199.69
GBPJPY,20050328,180200,199.69,199.74,199.69,199.73
GBPJPY,20050328,180300,199.72,199.72,199.69,199.71
GBPJPY,20050328,180400,199.72,199.72,199.70,199.72
GBPJPY,20050328,180500,199.73,199.75,199.73,199.74
GBPJPY,20050328,180600,199.75,199.78,199.75,199.76
GBPJPY,20050328,180700,199.75,199.78,199.75,199.77
GBPJPY,20050328,180800,199.76,199.76,199.73,199.74
GBPJPY,20050328,180900,199.73,199.76,199.73,199.76
GBPJPY,20050328,181000,199.77,199.78,199.77,199.77
GBPJPY,20050328,181100,199.77,199.79,199.77,199.78
GBPJPY,20050328,181200,199.79,199.92,199.79,199.92
GBPJPY,20050328,181300,199.91,199.94,199.91,199.91
GBPJPY,20050328,181400,199.90,199.90,199.88,199.88
GBPJPY,20050328,181500,199.87,199.87,199.83,199.87
GBPJPY,20050328,181600,199.86,199.87,199.86,199.86
GBPJPY,20050328,181700,199.85,199.85,199.82,199.82
GBPJPY,20050328,181800,199.81,199.82,199.81,199.82
GBPJPY,20050328,181900,199.83,199.88,199.83,199.88
GBPJPY,20050328,182000,199.87,199.88,199.85,199.85
GBPJPY,20050328,182100,199.86,199.92,199.86,199.91
GBPJPY,20050328,182200,199.90,199.95,199.89,199.95
GBPJPY,20050328,182300,199.96,199.99,199.96,199.99
GBPJPY,20050328,182400,199.98,200.02,199.97,200.02
GBPJPY,20050328,182500,200.03,200.03,199.98,199.99
GBPJPY,20050328,182600,200.00,200.00,199.97,199.98
GBPJPY,20050328,182700,199.97,200.00,199.97,200.00
GBPJPY,20050328,182800,200.01,200.02,200.00,200.00
GBPJPY,20050328,182900,199.99,200.06,199.99,200.06
GBPJPY,20050328,183000,200.05,200.06,200.05,200.05
GBPJPY,20050328,183100,200.05,200.05,200.04,200.04
GBPJPY,20050328,183200,200.05,200.05,200.02,200.03
GBPJPY,20050328,183300,200.04,200.04,200.03,200.03
GBPJPY,20050328,183400,200.02,200.07,200.02,200.07
GBPJPY,20050328,183500,200.08,200.14,200.08,200.13
GBPJPY,20050328,183600,200.12,200.12,200.10,200.11
GBPJPY,20050328,183700,200.12,200.12,200.10,200.11
GBPJPY,20050328,183800,200.10,200.10,200.06,200.07
GBPJPY,20050328,183900,200.08,200.10,200.07,200.09
GBPJPY,20050328,184000,200.08,200.13,200.08,200.13
GBPJPY,20050328,184100,200.12,200.16,200.12,200.16
GBPJPY,20050328,184200,200.15,200.16,200.15,200.16
GBPJPY,20050328,184300,200.15,200.15,200.14,200.14
GBPJPY,20050328,184400,200.15,200.17,200.15,200.17
GBPJPY,20050328,184500,200.18,200.18,200.18,200.18
GBPJPY,20050328,184600,200.16,200.16,200.14,200.16
GBPJPY,20050328,184700,200.17,200.17,200.15,200.15
GBPJPY,20050328,184800,200.14,200.14,200.12,200.13
GBPJPY,20050328,184900,200.14,200.14,200.10,200.10
GBPJPY,20050328,185000,200.09,200.10,200.09,200.10
GBPJPY,20050328,185100,200.09,200.10,200.09,200.09
GBPJPY,20050328,185200,200.10,200.11,200.04,200.04
GBPJPY,20050328,185300,200.05,200.06,200.04,200.06
GBPJPY,20050328,185400,200.07,200.07,200.03,200.03
GBPJPY,20050328,185500,200.04,200.04,200.03,200.03
GBPJPY,20050328,185600,200.04,200.04,200.02,200.03
GBPJPY,20050328,185700,200.04,200.04,200.04,200.04
GBPJPY,20050328,185800,200.05,200.05,200.02,200.02
GBPJPY,20050328,185900,200.01,200.05,200.01,200.03
GBPJPY,20050328,190000,200.02,200.02,200.00,200.01
GBPJPY,20050328,190100,200.01,200.01,200.00,200.00
GBPJPY,20050328,190200,199.99,200.04,199.99,200.04
GBPJPY,20050328,190300,200.05,200.05,200.04,200.05
GBPJPY,20050328,190400,200.06,200.06,200.04,200.06
GBPJPY,20050328,190500,200.07,200.09,200.07,200.09
GBPJPY,20050328,190600,200.10,200.11,200.10,200.11
GBPJPY,20050328,190700,200.10,200.11,200.10,200.11
GBPJPY,20050328,190800,200.12,200.12,200.10,200.11
GBPJPY,20050328,190900,200.10,200.12,200.09,200.09
GBPJPY,20050328,191000,200.08,200.11,200.08,200.11
GBPJPY,20050328,191100,200.12,200.12,200.11,200.12
GBPJPY,20050328,191200,200.13,200.14,200.13,200.14
GBPJPY,20050328,191300,200.15,200.21,200.15,200.21
GBPJPY,20050328,191400,200.22,200.23,200.18,200.18
GBPJPY,20050328,191500,200.19,200.21,200.18,200.21
GBPJPY,20050328,191600,200.20,200.21,200.19,200.21
GBPJPY,20050328,191700,200.20,200.20,200.16,200.16
GBPJPY,20050328,191800,200.18,200.18,200.13,200.13
GBPJPY,20050328,191900,200.14,200.14,200.12,200.13
GBPJPY,20050328,192000,200.12,200.16,200.11,200.13
GBPJPY,20050328,192100,200.14,200.16,200.12,200.16
GBPJPY,20050328,192200,200.17,200.17,200.15,200.16
GBPJPY,20050328,192300,200.17,200.17,200.15,200.16
GBPJPY,20050328,192400,200.15,200.18,200.15,200.18
GBPJPY,20050328,192500,200.19,200.19,200.18,200.19
GBPJPY,20050328,192600,200.18,200.19,200.17,200.17
GBPJPY,20050328,192700,200.16,200.16,200.13,200.13
GBPJPY,20050328,192800,200.14,200.15,200.14,200.15
GBPJPY,20050328,192900,200.14,200.14,200.12,200.14
GBPJPY,20050328,193000,200.15,200.15,200.11,200.12
GBPJPY,20050328,193100,200.13,200.16,200.13,200.15
GBPJPY,20050328,193200,200.14,200.15,200.13,200.15
GBPJPY,20050328,193300,200.14,200.14,200.14,200.14
GBPJPY,20050328,193400,200.14,200.14,200.13,200.13
GBPJPY,20050328,193500,200.14,200.14,200.14,200.14
GBPJPY,20050328,193600,200.14,200.14,200.11,200.12
GBPJPY,20050328,193700,200.11,200.12,200.11,200.12
GBPJPY,20050328,193800,200.12,200.12,200.11,200.12
GBPJPY,20050328,193900,200.11,200.12,200.11,200.12
GBPJPY,20050328,194000,200.12,200.13,200.12,200.12
GBPJPY,20050328,194100,200.12,200.12,200.12,200.12
GBPJPY,20050328,194200,200.13,200.15,200.12,200.12
GBPJPY,20050328,194300,200.11,200.11,200.11,200.11
GBPJPY,20050328,194400,200.11,200.11,200.11,200.11
GBPJPY,20050328,194500,200.12,200.12,200.11,200.11
GBPJPY,20050328,194600,200.12,200.13,200.12,200.12
GBPJPY,20050328,194700,200.11,200.12,200.11,200.12
GBPJPY,20050328,194800,200.12,200.12,200.12,200.12
GBPJPY,20050328,194900,200.13,200.16,200.11,200.16
GBPJPY,20050328,195000,200.17,200.18,200.17,200.18
GBPJPY,20050328,195100,200.19,200.21,200.19,200.20
GBPJPY,20050328,195200,200.19,200.19,200.18,200.18
GBPJPY,20050328,195300,200.19,200.21,200.18,200.18
GBPJPY,20050328,195400,200.17,200.19,200.16,200.18
GBPJPY,20050328,195500,200.18,200.18,200.18,200.18
GBPJPY,20050328,195600,200.18,200.18,200.18,200.18
GBPJPY,20050328,195700,200.18,200.18,200.18,200.18
GBPJPY,20050328,195800,200.19,200.19,200.15,200.15
GBPJPY,20050328,195900,200.14,200.16,200.13,200.16
GBPJPY,20050328,200000,200.17,200.17,200.15,200.15
GBPJPY,20050328,200100,200.14,200.16,200.14,200.16
GBPJPY,20050328,200200,200.17,200.19,200.17,200.18
GBPJPY,20050328,200300,200.19,200.21,200.19,200.20
GBPJPY,20050328,200400,200.21,200.21,200.19,200.19
GBPJPY,20050328,200500,200.18,200.18,200.18,200.18
GBPJPY,20050328,200600,200.18,200.18,200.18,200.18
GBPJPY,20050328,200700,200.18,200.18,200.15,200.15
GBPJPY,20050328,200800,200.14,200.14,200.12,200.12
GBPJPY,20050328,200900,200.13,200.14,200.13,200.14
GBPJPY,20050328,201000,200.13,200.14,200.13,200.14
GBPJPY,20050328,201100,200.14,200.15,200.14,200.14
GBPJPY,20050328,201200,200.14,200.14,200.13,200.13
GBPJPY,20050328,201300,200.12,200.12,200.12,200.12
GBPJPY,20050328,201400,200.13,200.13,200.11,200.12
GBPJPY,20050328,201500,200.11,200.12,200.11,200.11
GBPJPY,20050328,201600,200.12,200.12,200.11,200.12
GBPJPY,20050328,201700,200.11,200.11,200.10,200.10
GBPJPY,20050328,201800,200.10,200.12,200.10,200.12
GBPJPY,20050328,201900,200.12,200.12,200.12,200.12
GBPJPY,20050328,202000,200.13,200.15,200.13,200.15
GBPJPY,20050328,202100,200.16,200.18,200.16,200.16
GBPJPY,20050328,202200,200.15,200.16,200.15,200.16
GBPJPY,20050328,202300,200.15,200.15,200.15,200.15
GBPJPY,20050328,202400,200.16,200.16,200.15,200.15
GBPJPY,20050328,202500,200.16,200.16,200.12,200.13
GBPJPY,20050328,202600,200.14,200.14,200.14,200.14
GBPJPY,20050328,202700,200.13,200.13,200.11,200.11
GBPJPY,20050328,202800,200.12,200.14,200.10,200.13
GBPJPY,20050328,202900,200.14,200.15,200.14,200.14
GBPJPY,20050328,203000,200.13,200.15,200.12,200.14
GBPJPY,20050328,203100,200.13,200.13,200.12,200.12
GBPJPY,20050328,203200,200.11,200.11,200.10,200.10
GBPJPY,20050328,203300,200.10,200.10,200.10,200.10
GBPJPY,20050328,203400,200.09,200.09,200.09,200.09
GBPJPY,20050328,203500,200.08,200.09,200.08,200.09
GBPJPY,20050328,203600,200.08,200.08,200.06,200.06
GBPJPY,20050328,203700,200.05,200.06,200.03,200.04
GBPJPY,20050328,203800,200.05,200.07,200.04,200.04
GBPJPY,20050328,203900,200.05,200.06,200.05,200.06
GBPJPY,20050328,204000,200.06,200.06,200.06,200.06
GBPJPY,20050328,204100,200.05,200.05,200.04,200.04
GBPJPY,20050328,204200,200.03,200.03,200.02,200.02
GBPJPY,20050328,204300,200.01,200.04,200.01,200.03
GBPJPY,20050328,204400,200.02,200.02,199.97,199.97
GBPJPY,20050328,204500,199.98,199.98,199.97,199.97
GBPJPY,20050328,204600,199.97,199.98,199.97,199.97
GBPJPY,20050328,204700,199.97,199.97,199.97,199.97
GBPJPY,20050328,204800,199.98,199.98,199.97,199.97
GBPJPY,20050328,204900,199.98,199.98,199.97,199.97
GBPJPY,20050328,205000,199.98,200.00,199.96,199.96
GBPJPY,20050328,205100,199.97,199.97,199.92,199.92
GBPJPY,20050328,205200,199.90,199.91,199.90,199.90
GBPJPY,20050328,205300,199.89,199.90,199.88,199.88
GBPJPY,20050328,205400,199.87,199.87,199.84,199.85
GBPJPY,20050328,205500,199.86,199.86,199.82,199.83
GBPJPY,20050328,205600,199.82,199.83,199.82,199.83
GBPJPY,20050328,205700,199.82,199.82,199.81,199.81
GBPJPY,20050328,205800,199.82,199.88,199.82,199.88
GBPJPY,20050328,205900,199.89,199.91,199.87,199.87
GBPJPY,20050328,210100,199.87,199.91,199.87,199.91
GBPJPY,20050328,210200,199.91,199.91,199.91,199.91
GBPJPY,20050328,210300,199.90,199.90,199.90,199.90
GBPJPY,20050328,210400,199.90,199.90,199.89,199.90
GBPJPY,20050328,210500,199.91,199.94,199.91,199.93
GBPJPY,20050328,210600,199.94,199.96,199.94,199.95
GBPJPY,20050328,210700,199.94,199.95,199.94,199.94
GBPJPY,20050328,210800,199.95,199.96,199.95,199.96
GBPJPY,20050328,210900,199.95,199.96,199.95,199.95
GBPJPY,20050328,211000,199.96,199.96,199.93,199.94
GBPJPY,20050328,211100,199.95,199.96,199.95,199.96
GBPJPY,20050328,211200,199.97,199.97,199.96,199.97
GBPJPY,20050328,211300,199.96,199.96,199.94,199.95
GBPJPY,20050328,211400,199.95,199.95,199.94,199.94
GBPJPY,20050328,211500,199.95,199.95,199.95,199.95
GBPJPY,20050328,211600,199.96,199.96,199.93,199.93
GBPJPY,20050328,211700,199.94,199.94,199.93,199.93
GBPJPY,20050328,211800,199.94,199.94,199.92,199.93
GBPJPY,20050328,211900,199.92,199.92,199.90,199.91
GBPJPY,20050328,212000,199.91,199.91,199.91,199.91
GBPJPY,20050328,212100,199.90,199.90,199.88,199.88
GBPJPY,20050328,212200,199.89,199.89,199.89,199.89
GBPJPY,20050328,212300,199.88,199.88,199.86,199.87
GBPJPY,20050328,212400,199.88,199.93,199.87,199.93
GBPJPY,20050328,212500,199.94,199.94,199.93,199.93
GBPJPY,20050328,212600,199.94,199.94,199.92,199.93
GBPJPY,20050328,212700,199.92,199.92,199.91,199.91
GBPJPY,20050328,212800,199.90,199.90,199.88,199.88
GBPJPY,20050328,212900,199.87,199.87,199.81,199.81
GBPJPY,20050328,213000,199.80,199.81,199.79,199.81
GBPJPY,20050328,213100,199.80,199.80,199.79,199.79
GBPJPY,20050328,213200,199.79,199.79,199.78,199.78
GBPJPY,20050328,213300,199.77,199.77,199.74,199.74
GBPJPY,20050328,213400,199.75,199.78,199.74,199.78
GBPJPY,20050328,213500,199.79,199.79,199.78,199.78
GBPJPY,20050328,213600,199.78,199.80,199.78,199.79
GBPJPY,20050328,213700,199.80,199.81,199.78,199.81
GBPJPY,20050328,213800,199.80,199.80,199.78,199.79
GBPJPY,20050328,213900,199.81,199.82,199.81,199.82
GBPJPY,20050328,214000,199.83,199.88,199.83,199.88
GBPJPY,20050328,214100,199.90,199.91,199.90,199.90
GBPJPY,20050328,214200,199.89,199.90,199.87,199.87
GBPJPY,20050328,214300,199.88,199.91,199.88,199.91
GBPJPY,20050328,214400,199.92,199.94,199.92,199.94
GBPJPY,20050328,214500,199.93,199.94,199.92,199.92
GBPJPY,20050328,214600,199.93,199.93,199.90,199.90
GBPJPY,20050328,214700,199.91,199.94,199.91,199.94
GBPJPY,20050328,214800,199.95,199.97,199.95,199.97
GBPJPY,20050328,214900,199.98,199.98,199.96,199.96
GBPJPY,20050328,215000,199.95,199.95,199.92,199.92
GBPJPY,20050328,215100,199.91,199.91,199.90,199.90
GBPJPY,20050328,215200,199.89,199.89,199.89,199.89
GBPJPY,20050328,215300,199.89,199.89,199.87,199.87
GBPJPY,20050328,215400,199.88,199.88,199.86,199.86
GBPJPY,20050328,215500,199.85,199.85,199.85,199.85
GBPJPY,20050328,215600,199.85,199.86,199.85,199.85
GBPJPY,20050328,215700,199.86,199.89,199.86,199.89
GBPJPY,20050328,215800,199.88,199.88,199.87,199.87
GBPJPY,20050328,215900,199.86,199.87,199.84,199.87
GBPJPY,20050328,220000,199.86,199.86,199.83,199.83
GBPJPY,20050328,220100,199.84,199.85,199.84,199.85
GBPJPY,20050328,220200,199.84,199.84,199.84,199.84
GBPJPY,20050328,220300,199.85,199.85,199.82,199.82
GBPJPY,20050328,220400,199.82,199.82,199.82,199.82
GBPJPY,20050328,220500,199.83,199.88,199.82,199.88
GBPJPY,20050328,220600,199.90,199.90,199.87,199.87
GBPJPY,20050328,220700,199.86,199.86,199.82,199.82
GBPJPY,20050328,220800,199.84,199.85,199.83,199.85
GBPJPY,20050328,220900,199.84,199.85,199.84,199.85
GBPJPY,20050328,221000,199.84,199.85,199.84,199.85
GBPJPY,20050328,221100,199.84,199.85,199.84,199.85
GBPJPY,20050328,221200,199.87,199.88,199.87,199.87
GBPJPY,20050328,221300,199.88,199.88,199.87,199.88
GBPJPY,20050328,221400,199.89,199.90,199.89,199.90
GBPJPY,20050328,221500,199.89,199.91,199.88,199.91
GBPJPY,20050328,221600,199.92,199.92,199.88,199.88
GBPJPY,20050328,221700,199.87,199.88,199.87,199.88
GBPJPY,20050328,221800,199.89,199.89,199.88,199.88
GBPJPY,20050328,221900,199.89,199.89,199.89,199.89
GBPJPY,20050328,222000,199.89,199.89,199.88,199.88
GBPJPY,20050328,222100,199.89,199.89,199.87,199.87
GBPJPY,20050328,222200,199.86,199.88,199.85,199.88
GBPJPY,20050328,222300,199.89,199.89,199.88,199.89
GBPJPY,20050328,222400,199.88,199.93,199.88,199.92
GBPJPY,20050328,222500,199.93,199.93,199.90,199.90
GBPJPY,20050328,222600,199.91,199.91,199.90,199.90
GBPJPY,20050328,222700,199.91,199.92,199.91,199.91
GBPJPY,20050328,222800,199.90,199.92,199.88,199.90
GBPJPY,20050328,222900,199.91,199.91,199.90,199.90
GBPJPY,20050328,223000,199.90,199.90,199.90,199.90
GBPJPY,20050328,223100,199.91,199.93,199.91,199.93
GBPJPY,20050328,223200,199.93,199.93,199.93,199.93
GBPJPY,20050328,223300,199.94,199.94,199.92,199.93
GBPJPY,20050328,223400,199.94,199.95,199.94,199.95
GBPJPY,20050328,223500,199.96,199.96,199.94,199.95
GBPJPY,20050328,223600,199.95,199.96,199.95,199.96
GBPJPY,20050328,223700,199.95,199.95,199.94,199.94
GBPJPY,20050328,223800,199.94,199.94,199.94,199.94
GBPJPY,20050328,223900,199.93,199.97,199.93,199.97
GBPJPY,20050328,224000,199.96,199.96,199.96,199.96
GBPJPY,20050328,224100,199.96,199.96,199.95,199.95
GBPJPY,20050328,224200,199.96,199.97,199.94,199.95
GBPJPY,20050328,224300,199.94,199.98,199.94,199.98
GBPJPY,20050328,224400,199.97,199.98,199.97,199.97
GBPJPY,20050328,224500,199.96,199.96,199.96,199.96
GBPJPY,20050328,224600,199.95,199.95,199.95,199.95
GBPJPY,20050328,224700,199.94,199.96,199.94,199.95
GBPJPY,20050328,224800,199.96,199.96,199.94,199.94
GBPJPY,20050328,224900,199.95,199.95,199.94,199.94
GBPJPY,20050328,225000,199.94,199.94,199.94,199.94
GBPJPY,20050328,225100,199.94,199.94,199.94,199.94
GBPJPY,20050328,225200,199.93,199.95,199.92,199.95
GBPJPY,20050328,225300,199.94,199.94,199.93,199.93
GBPJPY,20050328,225400,199.94,200.03,199.94,200.02
GBPJPY,20050328,225500,200.03,200.03,199.97,199.98
GBPJPY,20050328,225600,199.98,199.98,199.98,199.98
GBPJPY,20050328,225700,199.98,199.98,199.98,199.98
GBPJPY,20050328,225800,199.97,199.98,199.97,199.98
GBPJPY,20050328,225900,199.98,199.98,199.98,199.98
GBPJPY,20050328,230000,199.97,199.99,199.97,199.99
GBPJPY,20050328,230100,199.98,199.99,199.97,199.97
GBPJPY,20050328,230200,199.98,199.98,199.98,199.98
GBPJPY,20050328,230300,199.97,199.97,199.97,199.97
GBPJPY,20050328,230400,199.97,199.97,199.97,199.97
GBPJPY,20050328,230500,199.98,200.00,199.98,200.00
GBPJPY,20050328,230600,200.01,200.01,200.01,200.01
GBPJPY,20050328,230700,200.02,200.03,200.02,200.02
GBPJPY,20050328,230800,200.01,200.01,200.01,200.01
GBPJPY,20050328,230900,200.00,200.01,199.97,199.97
GBPJPY,20050328,231000,199.96,199.96,199.95,199.95
GBPJPY,20050328,231100,199.96,199.96,199.96,199.96
GBPJPY,20050328,231200,199.95,199.95,199.94,199.94
GBPJPY,20050328,231300,199.95,199.96,199.92,199.92
GBPJPY,20050328,231400,199.91,199.91,199.87,199.87
GBPJPY,20050328,231500,199.86,199.86,199.82,199.82
GBPJPY,20050328,231600,199.81,199.81,199.78,199.80
GBPJPY,20050328,231700,199.81,199.84,199.81,199.84
GBPJPY,20050328,231800,199.83,199.83,199.82,199.82
GBPJPY,20050328,231900,199.82,199.83,199.82,199.82
GBPJPY,20050328,232000,199.83,199.83,199.82,199.82
GBPJPY,20050328,232100,199.81,199.81,199.78,199.79
GBPJPY,20050328,232200,199.78,199.78,199.78,199.78
GBPJPY,20050328,232300,199.79,199.80,199.78,199.79
GBPJPY,20050328,232400,199.80,199.81,199.80,199.81
GBPJPY,20050328,232500,199.80,199.80,199.80,199.80
GBPJPY,20050328,232600,199.79,199.79,199.79,199.79
GBPJPY,20050328,232700,199.78,199.79,199.77,199.79
GBPJPY,20050328,232800,199.78,199.78,199.78,199.78
GBPJPY,20050328,232900,199.78,199.78,199.78,199.78
GBPJPY,20050328,233000,199.77,199.78,199.76,199.76
GBPJPY,20050328,233100,199.77,199.78,199.76,199.78
GBPJPY,20050328,233200,199.77,199.84,199.77,199.84
GBPJPY,20050328,233300,199.83,199.85,199.83,199.84
GBPJPY,20050328,233400,199.85,199.88,199.85,199.88
GBPJPY,20050328,233500,199.89,199.96,199.89,199.95
GBPJPY,20050328,233600,199.94,199.94,199.92,199.93
GBPJPY,20050328,233700,199.92,199.94,199.92,199.94
GBPJPY,20050328,233800,199.93,199.97,199.93,199.97
GBPJPY,20050328,233900,199.99,200.03,199.99,200.03
GBPJPY,20050328,234000,200.04,200.04,200.01,200.01
GBPJPY,20050328,234100,200.00,200.00,199.99,199.99
GBPJPY,20050328,234200,199.98,200.00,199.98,200.00
GBPJPY,20050328,234300,200.01,200.03,200.01,200.03
GBPJPY,20050328,234400,200.03,200.03,200.03,200.03
GBPJPY,20050328,234500,200.03,200.03,200.03,200.03
GBPJPY,20050328,234600,200.02,200.02,200.02,200.02
GBPJPY,20050328,234700,200.02,200.02,200.02,200.02
GBPJPY,20050328,234800,200.02,200.02,200.02,200.02
GBPJPY,20050328,234900,200.02,200.02,200.00,200.01
GBPJPY,20050328,235000,200.00,200.00,199.99,200.00
GBPJPY,20050328,235100,199.99,199.99,199.97,199.97
GBPJPY,20050328,235200,199.97,199.97,199.97,199.97
GBPJPY,20050328,235300,199.97,199.97,199.97,199.97
GBPJPY,20050328,235400,199.98,200.00,199.98,200.00
GBPJPY,20050328,235500,200.01,200.02,200.01,200.01
GBPJPY,20050328,235600,200.02,200.02,200.00,200.01
GBPJPY,20050328,235700,200.00,200.00,199.99,200.00
GBPJPY,20050328,235800,200.01,200.01,200.01,200.01
GBPJPY,20050328,235900,200.01,200.01,200.00,200.00
GBPJPY,20050329,000000,200.01,200.03,200.01,200.03
CHFJPY,20050328,000100,88.64,88.64,88.64,88.64
CHFJPY,20050328,000200,88.64,88.64,88.64,88.64
CHFJPY,20050328,000300,88.64,88.64,88.63,88.64
CHFJPY,20050328,000400,88.64,88.64,88.64,88.64
CHFJPY,20050328,000500,88.64,88.64,88.64,88.64
CHFJPY,20050328,000600,88.63,88.63,88.63,88.63
CHFJPY,20050328,000700,88.63,88.63,88.63,88.63
CHFJPY,20050328,000800,88.62,88.62,88.62,88.62
CHFJPY,20050328,000900,88.62,88.62,88.62,88.62
CHFJPY,20050328,001000,88.62,88.62,88.62,88.62
CHFJPY,20050328,001100,88.62,88.62,88.62,88.62
CHFJPY,20050328,001200,88.62,88.62,88.62,88.62
CHFJPY,20050328,001300,88.62,88.62,88.62,88.62
CHFJPY,20050328,001400,88.62,88.63,88.62,88.63
CHFJPY,20050328,001500,88.63,88.63,88.63,88.63
CHFJPY,20050328,001600,88.62,88.63,88.62,88.62
CHFJPY,20050328,001700,88.63,88.63,88.62,88.62
CHFJPY,20050328,001800,88.63,88.63,88.63,88.63
CHFJPY,20050328,001900,88.63,88.63,88.62,88.62
CHFJPY,20050328,002000,88.62,88.62,88.62,88.62
CHFJPY,20050328,002100,88.62,88.62,88.62,88.62
CHFJPY,20050328,002200,88.62,88.62,88.62,88.62
CHFJPY,20050328,002300,88.62,88.62,88.62,88.62
CHFJPY,20050328,002400,88.62,88.63,88.62,88.63
CHFJPY,20050328,002500,88.62,88.62,88.62,88.62
CHFJPY,20050328,002600,88.62,88.62,88.62,88.62
CHFJPY,20050328,002700,88.62,88.62,88.62,88.62
CHFJPY,20050328,002800,88.62,88.62,88.62,88.62
CHFJPY,20050328,002900,88.62,88.62,88.62,88.62
CHFJPY,20050328,003000,88.62,88.62,88.62,88.62
CHFJPY,20050328,003100,88.63,88.63,88.63,88.63
CHFJPY,20050328,003200,88.63,88.63,88.63,88.63
CHFJPY,20050328,003300,88.63,88.63,88.63,88.63
CHFJPY,20050328,003400,88.62,88.62,88.61,88.61
CHFJPY,20050328,003500,88.62,88.62,88.62,88.62
CHFJPY,20050328,003600,88.62,88.62,88.61,88.61
CHFJPY,20050328,003700,88.61,88.61,88.61,88.61
CHFJPY,20050328,003800,88.61,88.61,88.61,88.61
CHFJPY,20050328,003900,88.61,88.61,88.61,88.61
CHFJPY,20050328,004000,88.61,88.61,88.61,88.61
CHFJPY,20050328,004100,88.61,88.61,88.61,88.61
CHFJPY,20050328,004200,88.61,88.61,88.61,88.61
CHFJPY,20050328,004300,88.61,88.61,88.61,88.61
CHFJPY,20050328,004400,88.62,88.62,88.62,88.62
CHFJPY,20050328,004500,88.62,88.62,88.62,88.62
CHFJPY,20050328,004600,88.62,88.62,88.62,88.62
CHFJPY,20050328,004700,88.62,88.62,88.62,88.62
CHFJPY,20050328,004800,88.62,88.62,88.61,88.61
CHFJPY,20050328,004900,88.62,88.62,88.62,88.62
CHFJPY,20050328,005000,88.62,88.62,88.62,88.62
CHFJPY,20050328,005100,88.62,88.62,88.62,88.62
CHFJPY,20050328,005200,88.62,88.62,88.62,88.62
CHFJPY,20050328,005300,88.62,88.62,88.62,88.62
CHFJPY,20050328,005400,88.62,88.62,88.62,88.62
CHFJPY,20050328,005500,88.62,88.62,88.62,88.62
CHFJPY,20050328,005600,88.62,88.62,88.62,88.62
CHFJPY,20050328,005700,88.62,88.62,88.62,88.62
CHFJPY,20050328,005800,88.62,88.62,88.62,88.62
CHFJPY,20050328,005900,88.62,88.62,88.62,88.62
CHFJPY,20050328,010000,88.62,88.62,88.62,88.62
CHFJPY,20050328,010100,88.62,88.62,88.62,88.62
CHFJPY,20050328,010200,88.62,88.62,88.62,88.62
CHFJPY,20050328,010300,88.62,88.62,88.62,88.62
CHFJPY,20050328,010400,88.62,88.64,88.62,88.64
CHFJPY,20050328,010500,88.65,88.65,88.65,88.65
CHFJPY,20050328,010600,88.65,88.66,88.65,88.66
CHFJPY,20050328,010700,88.65,88.65,88.64,88.64
CHFJPY,20050328,010800,88.65,88.66,88.65,88.66
CHFJPY,20050328,010900,88.67,88.67,88.67,88.67
CHFJPY,20050328,011000,88.67,88.67,88.65,88.65
CHFJPY,20050328,011100,88.64,88.64,88.64,88.64
CHFJPY,20050328,011200,88.65,88.65,88.65,88.65
CHFJPY,20050328,011300,88.65,88.66,88.65,88.66
CHFJPY,20050328,011400,88.66,88.66,88.66,88.66
CHFJPY,20050328,011500,88.66,88.66,88.66,88.66
CHFJPY,20050328,011600,88.65,88.66,88.65,88.65
CHFJPY,20050328,011700,88.66,88.66,88.65,88.65
CHFJPY,20050328,011800,88.65,88.65,88.65,88.65
CHFJPY,20050328,011900,88.65,88.65,88.65,88.65
CHFJPY,20050328,012000,88.64,88.65,88.64,88.65
CHFJPY,20050328,012100,88.65,88.65,88.65,88.65
CHFJPY,20050328,012200,88.66,88.66,88.66,88.66
CHFJPY,20050328,012300,88.67,88.67,88.67,88.67
CHFJPY,20050328,012400,88.68,88.69,88.67,88.69
CHFJPY,20050328,012500,88.69,88.70,88.69,88.70
CHFJPY,20050328,012600,88.69,88.69,88.69,88.69
CHFJPY,20050328,012700,88.69,88.70,88.69,88.70
CHFJPY,20050328,012800,88.71,88.73,88.70,88.73
CHFJPY,20050328,012900,88.74,88.74,88.72,88.74
CHFJPY,20050328,013000,88.73,88.74,88.73,88.73
CHFJPY,20050328,013100,88.72,88.72,88.71,88.71
CHFJPY,20050328,013200,88.72,88.73,88.72,88.72
CHFJPY,20050328,013300,88.73,88.73,88.73,88.73
CHFJPY,20050328,013400,88.73,88.73,88.73,88.73
CHFJPY,20050328,013500,88.74,88.75,88.72,88.72
CHFJPY,20050328,013600,88.73,88.75,88.73,88.74
CHFJPY,20050328,013700,88.74,88.74,88.74,88.74
CHFJPY,20050328,013800,88.75,88.75,88.75,88.75
CHFJPY,20050328,013900,88.74,88.75,88.74,88.75
CHFJPY,20050328,014000,88.76,88.76,88.76,88.76
CHFJPY,20050328,014100,88.76,88.76,88.76,88.76
CHFJPY,20050328,014200,88.76,88.77,88.76,88.76
CHFJPY,20050328,014300,88.77,88.77,88.74,88.74
CHFJPY,20050328,014400,88.74,88.74,88.74,88.74
CHFJPY,20050328,014500,88.74,88.74,88.74,88.74
CHFJPY,20050328,014600,88.74,88.74,88.74,88.74
CHFJPY,20050328,014700,88.75,88.75,88.75,88.75
CHFJPY,20050328,014800,88.75,88.75,88.75,88.75
CHFJPY,20050328,014900,88.75,88.75,88.75,88.75
CHFJPY,20050328,015000,88.75,88.75,88.75,88.75
CHFJPY,20050328,015100,88.75,88.76,88.75,88.75
CHFJPY,20050328,015300,88.75,88.75,88.75,88.75
CHFJPY,20050328,015400,88.75,88.76,88.75,88.76
CHFJPY,20050328,015500,88.76,88.76,88.76,88.76
CHFJPY,20050328,015600,88.76,88.76,88.76,88.76
CHFJPY,20050328,015700,88.76,88.76,88.76,88.76
CHFJPY,20050328,015800,88.76,88.76,88.76,88.76
CHFJPY,20050328,015900,88.76,88.76,88.76,88.76
CHFJPY,20050328,020000,88.75,88.75,88.75,88.75
CHFJPY,20050328,020100,88.75,88.75,88.75,88.75
CHFJPY,20050328,020200,88.75,88.75,88.74,88.75
CHFJPY,20050328,020300,88.75,88.76,88.75,88.76
CHFJPY,20050328,020400,88.76,88.76,88.76,88.76
CHFJPY,20050328,020500,88.76,88.76,88.76,88.76
CHFJPY,20050328,020600,88.76,88.76,88.76,88.76
CHFJPY,20050328,020700,88.77,88.78,88.77,88.78
CHFJPY,20050328,020800,88.77,88.78,88.76,88.77
CHFJPY,20050328,020900,88.77,88.77,88.77,88.77
CHFJPY,20050328,021000,88.78,88.79,88.78,88.78
CHFJPY,20050328,021100,88.77,88.80,88.77,88.79
CHFJPY,20050328,021200,88.78,88.78,88.77,88.78
CHFJPY,20050328,021300,88.79,88.79,88.78,88.78
CHFJPY,20050328,021400,88.78,88.78,88.78,88.78
CHFJPY,20050328,021500,88.78,88.78,88.78,88.78
CHFJPY,20050328,021600,88.78,88.78,88.78,88.78
CHFJPY,20050328,021700,88.78,88.78,88.78,88.78
CHFJPY,20050328,021800,88.79,88.79,88.78,88.78
CHFJPY,20050328,021900,88.78,88.78,88.78,88.78
CHFJPY,20050328,022000,88.78,88.79,88.78,88.79
CHFJPY,20050328,022100,88.78,88.78,88.77,88.77
CHFJPY,20050328,022200,88.77,88.77,88.77,88.77
CHFJPY,20050328,022300,88.77,88.77,88.77,88.77
CHFJPY,20050328,022400,88.76,88.76,88.75,88.75
CHFJPY,20050328,022500,88.76,88.76,88.75,88.75
CHFJPY,20050328,022600,88.75,88.75,88.75,88.75
CHFJPY,20050328,022700,88.75,88.75,88.75,88.75
CHFJPY,20050328,022800,88.75,88.75,88.75,88.75
CHFJPY,20050328,022900,88.75,88.75,88.75,88.75
CHFJPY,20050328,023000,88.75,88.76,88.75,88.76
CHFJPY,20050328,023100,88.75,88.75,88.75,88.75
CHFJPY,20050328,023200,88.75,88.76,88.75,88.76
CHFJPY,20050328,023300,88.77,88.77,88.77,88.77
CHFJPY,20050328,023400,88.76,88.76,88.76,88.76
CHFJPY,20050328,023500,88.76,88.76,88.75,88.75
CHFJPY,20050328,023600,88.74,88.74,88.74,88.74
CHFJPY,20050328,023700,88.73,88.75,88.72,88.75
CHFJPY,20050328,023800,88.74,88.74,88.74,88.74
CHFJPY,20050328,023900,88.74,88.74,88.74,88.74
CHFJPY,20050328,024000,88.73,88.74,88.73,88.73
CHFJPY,20050328,024100,88.72,88.72,88.71,88.72
CHFJPY,20050328,024200,88.72,88.72,88.72,88.72
CHFJPY,20050328,024300,88.71,88.72,88.71,88.72
CHFJPY,20050328,024400,88.71,88.71,88.70,88.70
CHFJPY,20050328,024500,88.71,88.72,88.71,88.71
CHFJPY,20050328,024600,88.71,88.71,88.71,88.71
CHFJPY,20050328,024700,88.72,88.72,88.70,88.70
CHFJPY,20050328,024800,88.69,88.70,88.69,88.69
CHFJPY,20050328,024900,88.68,88.69,88.67,88.69
CHFJPY,20050328,025000,88.68,88.69,88.68,88.69
CHFJPY,20050328,025100,88.69,88.70,88.69,88.70
CHFJPY,20050328,025200,88.70,88.70,88.70,88.70
CHFJPY,20050328,025300,88.70,88.70,88.70,88.70
CHFJPY,20050328,025400,88.70,88.70,88.70,88.70
CHFJPY,20050328,025500,88.69,88.69,88.69,88.69
CHFJPY,20050328,025600,88.68,88.69,88.67,88.68
CHFJPY,20050328,025700,88.67,88.67,88.65,88.67
CHFJPY,20050328,025800,88.67,88.67,88.67,88.67
CHFJPY,20050328,025900,88.66,88.66,88.66,88.66
CHFJPY,20050328,030000,88.66,88.66,88.65,88.65
CHFJPY,20050328,030100,88.64,88.64,88.63,88.64
CHFJPY,20050328,030200,88.63,88.64,88.62,88.64
CHFJPY,20050328,030300,88.63,88.63,88.62,88.62
CHFJPY,20050328,030400,88.63,88.63,88.62,88.63
CHFJPY,20050328,030500,88.62,88.62,88.62,88.62
CHFJPY,20050328,030600,88.61,88.62,88.61,88.62
CHFJPY,20050328,030700,88.63,88.63,88.63,88.63
CHFJPY,20050328,030800,88.63,88.64,88.63,88.64
CHFJPY,20050328,030900,88.63,88.64,88.63,88.64
CHFJPY,20050328,031000,88.65,88.66,88.65,88.66
CHFJPY,20050328,031100,88.65,88.65,88.65,88.65
CHFJPY,20050328,031200,88.66,88.66,88.66,88.66
CHFJPY,20050328,031300,88.65,88.66,88.65,88.66
CHFJPY,20050328,031400,88.67,88.68,88.67,88.68
CHFJPY,20050328,031500,88.67,88.68,88.67,88.68
CHFJPY,20050328,031600,88.67,88.67,88.67,88.67
CHFJPY,20050328,031700,88.68,88.68,88.61,88.63
CHFJPY,20050328,031800,88.64,88.64,88.58,88.58
CHFJPY,20050328,031900,88.57,88.58,88.57,88.58
CHFJPY,20050328,032000,88.58,88.58,88.58,88.58
CHFJPY,20050328,032100,88.59,88.59,88.58,88.59
CHFJPY,20050328,032200,88.58,88.59,88.58,88.59
CHFJPY,20050328,032300,88.58,88.58,88.57,88.58
CHFJPY,20050328,032400,88.59,88.59,88.58,88.59
CHFJPY,20050328,032500,88.58,88.59,88.58,88.58
CHFJPY,20050328,032600,88.59,88.59,88.58,88.58
CHFJPY,20050328,032700,88.59,88.60,88.59,88.60
CHFJPY,20050328,032800,88.59,88.60,88.58,88.60
CHFJPY,20050328,032900,88.61,88.62,88.61,88.61
CHFJPY,20050328,033000,88.62,88.62,88.62,88.62
CHFJPY,20050328,033100,88.61,88.61,88.61,88.61
CHFJPY,20050328,033200,88.62,88.62,88.61,88.61
CHFJPY,20050328,033300,88.61,88.62,88.61,88.61
CHFJPY,20050328,033400,88.62,88.62,88.61,88.62
CHFJPY,20050328,033500,88.63,88.63,88.63,88.63
CHFJPY,20050328,033600,88.63,88.63,88.62,88.63
CHFJPY,20050328,033700,88.62,88.62,88.62,88.62
CHFJPY,20050328,033800,88.62,88.63,88.62,88.63
CHFJPY,20050328,033900,88.64,88.64,88.62,88.62
CHFJPY,20050328,034000,88.63,88.63,88.63,88.63
CHFJPY,20050328,034100,88.63,88.64,88.63,88.63
CHFJPY,20050328,034200,88.64,88.64,88.63,88.63
CHFJPY,20050328,034300,88.63,88.63,88.63,88.63
CHFJPY,20050328,034400,88.63,88.63,88.63,88.63
CHFJPY,20050328,034500,88.62,88.62,88.62,88.62
CHFJPY,20050328,034600,88.62,88.63,88.61,88.63
CHFJPY,20050328,034700,88.64,88.64,88.63,88.63
CHFJPY,20050328,034800,88.63,88.63,88.62,88.62
CHFJPY,20050328,034900,88.61,88.62,88.61,88.62
CHFJPY,20050328,035000,88.62,88.62,88.62,88.62
CHFJPY,20050328,035100,88.61,88.62,88.61,88.62
CHFJPY,20050328,035200,88.61,88.62,88.61,88.62
CHFJPY,20050328,035300,88.61,88.61,88.60,88.61
CHFJPY,20050328,035400,88.61,88.62,88.61,88.62
CHFJPY,20050328,035500,88.61,88.63,88.61,88.63
CHFJPY,20050328,035600,88.62,88.62,88.62,88.62
CHFJPY,20050328,035700,88.61,88.61,88.61,88.61
CHFJPY,20050328,035800,88.61,88.62,88.61,88.62
CHFJPY,20050328,035900,88.63,88.63,88.61,88.61
CHFJPY,20050328,040000,88.62,88.64,88.62,88.64
CHFJPY,20050328,040100,88.65,88.69,88.65,88.68
CHFJPY,20050328,040200,88.67,88.69,88.67,88.69
CHFJPY,20050328,040300,88.68,88.69,88.66,88.69
CHFJPY,20050328,040400,88.70,88.70,88.67,88.68
CHFJPY,20050328,040500,88.67,88.68,88.66,88.66
CHFJPY,20050328,040600,88.65,88.67,88.65,88.67
CHFJPY,20050328,040700,88.66,88.67,88.65,88.66
CHFJPY,20050328,040800,88.67,88.67,88.66,88.67
CHFJPY,20050328,040900,88.67,88.67,88.66,88.66
CHFJPY,20050328,041000,88.65,88.66,88.64,88.66
CHFJPY,20050328,041100,88.65,88.65,88.65,88.65
CHFJPY,20050328,041200,88.66,88.67,88.66,88.66
CHFJPY,20050328,041300,88.66,88.66,88.65,88.65
CHFJPY,20050328,041400,88.66,88.66,88.64,88.65
CHFJPY,20050328,041500,88.66,88.66,88.65,88.65
CHFJPY,20050328,041600,88.66,88.66,88.66,88.66
CHFJPY,20050328,041700,88.66,88.66,88.66,88.66
CHFJPY,20050328,041800,88.67,88.67,88.66,88.66
CHFJPY,20050328,041900,88.65,88.65,88.65,88.65
CHFJPY,20050328,042000,88.65,88.67,88.65,88.67
CHFJPY,20050328,042100,88.66,88.66,88.66,88.66
CHFJPY,20050328,042200,88.65,88.65,88.65,88.65
CHFJPY,20050328,042300,88.65,88.66,88.65,88.66
CHFJPY,20050328,042400,88.65,88.66,88.65,88.66
CHFJPY,20050328,042500,88.66,88.67,88.66,88.67
CHFJPY,20050328,042600,88.68,88.68,88.67,88.67
CHFJPY,20050328,042700,88.66,88.66,88.66,88.66
CHFJPY,20050328,042800,88.66,88.66,88.66,88.66
CHFJPY,20050328,042900,88.66,88.66,88.64,88.64
CHFJPY,20050328,043000,88.65,88.66,88.65,88.66
CHFJPY,20050328,043100,88.66,88.67,88.66,88.67
CHFJPY,20050328,043200,88.66,88.66,88.65,88.65
CHFJPY,20050328,043300,88.65,88.65,88.65,88.65
CHFJPY,20050328,043400,88.66,88.66,88.66,88.66
CHFJPY,20050328,043500,88.66,88.66,88.66,88.66
CHFJPY,20050328,043600,88.67,88.67,88.67,88.67
CHFJPY,20050328,043700,88.67,88.69,88.67,88.68
CHFJPY,20050328,043800,88.67,88.68,88.67,88.68
CHFJPY,20050328,043900,88.67,88.68,88.67,88.68
CHFJPY,20050328,044000,88.69,88.69,88.68,88.68
CHFJPY,20050328,044100,88.69,88.69,88.69,88.69
CHFJPY,20050328,044200,88.69,88.69,88.68,88.68
CHFJPY,20050328,044300,88.68,88.68,88.68,88.68
CHFJPY,20050328,044400,88.67,88.67,88.67,88.67
CHFJPY,20050328,044500,88.67,88.67,88.67,88.67
CHFJPY,20050328,044600,88.67,88.67,88.65,88.65
CHFJPY,20050328,044700,88.65,88.65,88.65,88.65
CHFJPY,20050328,044800,88.64,88.65,88.63,88.65
CHFJPY,20050328,044900,88.66,88.66,88.66,88.66
CHFJPY,20050328,045000,88.66,88.67,88.66,88.67
CHFJPY,20050328,045100,88.67,88.67,88.67,88.67
CHFJPY,20050328,045200,88.68,88.69,88.68,88.69
CHFJPY,20050328,045300,88.68,88.68,88.68,88.68
CHFJPY,20050328,045400,88.68,88.68,88.67,88.67
CHFJPY,20050328,045500,88.67,88.67,88.67,88.67
CHFJPY,20050328,045600,88.66,88.66,88.66,88.66
CHFJPY,20050328,045700,88.66,88.67,88.66,88.67
CHFJPY,20050328,045800,88.66,88.66,88.66,88.66
CHFJPY,20050328,045900,88.66,88.66,88.63,88.64
CHFJPY,20050328,050000,88.63,88.64,88.62,88.62
CHFJPY,20050328,050100,88.63,88.64,88.63,88.63
CHFJPY,20050328,050200,88.62,88.64,88.62,88.64
CHFJPY,20050328,050300,88.65,88.65,88.65,88.65
CHFJPY,20050328,050400,88.65,88.65,88.65,88.65
CHFJPY,20050328,050500,88.65,88.65,88.64,88.64
CHFJPY,20050328,050600,88.64,88.64,88.63,88.63
CHFJPY,20050328,050700,88.63,88.63,88.63,88.63
CHFJPY,20050328,050800,88.63,88.63,88.63,88.63
CHFJPY,20050328,050900,88.62,88.63,88.62,88.63
CHFJPY,20050328,051000,88.62,88.62,88.61,88.61
CHFJPY,20050328,051100,88.61,88.61,88.61,88.61
CHFJPY,20050328,051200,88.62,88.63,88.62,88.62
CHFJPY,20050328,051300,88.62,88.62,88.61,88.61
CHFJPY,20050328,051400,88.62,88.67,88.62,88.66
CHFJPY,20050328,051500,88.67,88.73,88.67,88.73
CHFJPY,20050328,051600,88.74,88.75,88.72,88.72
CHFJPY,20050328,051700,88.71,88.72,88.71,88.71
CHFJPY,20050328,051800,88.72,88.72,88.69,88.69
CHFJPY,20050328,051900,88.70,88.71,88.70,88.70
CHFJPY,20050328,052000,88.70,88.70,88.69,88.69
CHFJPY,20050328,052100,88.70,88.70,88.69,88.69
CHFJPY,20050328,052200,88.69,88.69,88.69,88.69
CHFJPY,20050328,052300,88.68,88.68,88.64,88.64
CHFJPY,20050328,052400,88.65,88.67,88.65,88.67
CHFJPY,20050328,052500,88.68,88.70,88.68,88.70
CHFJPY,20050328,052600,88.71,88.71,88.70,88.70
CHFJPY,20050328,052700,88.71,88.72,88.71,88.71
CHFJPY,20050328,052800,88.70,88.70,88.66,88.67
CHFJPY,20050328,052900,88.67,88.67,88.67,88.67
CHFJPY,20050328,053000,88.68,88.70,88.68,88.70
CHFJPY,20050328,053100,88.70,88.70,88.70,88.70
CHFJPY,20050328,053200,88.70,88.70,88.70,88.70
CHFJPY,20050328,053300,88.69,88.69,88.68,88.68
CHFJPY,20050328,053400,88.68,88.68,88.68,88.68
CHFJPY,20050328,053500,88.68,88.68,88.68,88.68
CHFJPY,20050328,053600,88.69,88.69,88.68,88.68
CHFJPY,20050328,053700,88.67,88.67,88.67,88.67
CHFJPY,20050328,053800,88.67,88.67,88.66,88.67
CHFJPY,20050328,053900,88.67,88.67,88.67,88.67
CHFJPY,20050328,054000,88.67,88.67,88.67,88.67
CHFJPY,20050328,054100,88.67,88.67,88.67,88.67
CHFJPY,20050328,054200,88.67,88.67,88.67,88.67
CHFJPY,20050328,054300,88.68,88.68,88.68,88.68
CHFJPY,20050328,054400,88.68,88.69,88.68,88.69
CHFJPY,20050328,054500,88.69,88.69,88.69,88.69
CHFJPY,20050328,054600,88.68,88.68,88.68,88.68
CHFJPY,20050328,054700,88.68,88.68,88.68,88.68
CHFJPY,20050328,054800,88.68,88.68,88.68,88.68
CHFJPY,20050328,054900,88.68,88.68,88.68,88.68
CHFJPY,20050328,055000,88.68,88.68,88.68,88.68
CHFJPY,20050328,055100,88.68,88.68,88.68,88.68
CHFJPY,20050328,055200,88.69,88.69,88.69,88.69
CHFJPY,20050328,055300,88.69,88.69,88.69,88.69
CHFJPY,20050328,055400,88.69,88.69,88.69,88.69
CHFJPY,20050328,055500,88.69,88.69,88.69,88.69
CHFJPY,20050328,055600,88.69,88.69,88.69,88.69
CHFJPY,20050328,055700,88.69,88.69,88.69,88.69
CHFJPY,20050328,055800,88.69,88.69,88.69,88.69
CHFJPY,20050328,055900,88.69,88.69,88.69,88.69
CHFJPY,20050328,060000,88.69,88.69,88.69,88.69
CHFJPY,20050328,060100,88.69,88.69,88.69,88.69
CHFJPY,20050328,060200,88.69,88.69,88.69,88.69
CHFJPY,20050328,060300,88.69,88.69,88.69,88.69
CHFJPY,20050328,060400,88.69,88.69,88.69,88.69
CHFJPY,20050328,060500,88.69,88.69,88.69,88.69
CHFJPY,20050328,060600,88.69,88.69,88.69,88.69
CHFJPY,20050328,060700,88.70,88.71,88.70,88.71
CHFJPY,20050328,060800,88.72,88.72,88.72,88.72
CHFJPY,20050328,060900,88.73,88.73,88.72,88.72
CHFJPY,20050328,061000,88.72,88.73,88.72,88.73
CHFJPY,20050328,061100,88.73,88.73,88.73,88.73
CHFJPY,20050328,061200,88.74,88.74,88.73,88.73
CHFJPY,20050328,061300,88.72,88.72,88.70,88.70
CHFJPY,20050328,061400,88.70,88.70,88.70,88.70
CHFJPY,20050328,061500,88.69,88.69,88.69,88.69
CHFJPY,20050328,061600,88.69,88.71,88.69,88.71
CHFJPY,20050328,061700,88.72,88.73,88.72,88.72
CHFJPY,20050328,061800,88.73,88.73,88.73,88.73
CHFJPY,20050328,061900,88.73,88.73,88.72,88.72
CHFJPY,20050328,062000,88.72,88.72,88.72,88.72
CHFJPY,20050328,062100,88.72,88.72,88.72,88.72
CHFJPY,20050328,062200,88.72,88.73,88.72,88.73
CHFJPY,20050328,062300,88.72,88.72,88.72,88.72
CHFJPY,20050328,062400,88.72,88.72,88.72,88.72
CHFJPY,20050328,062500,88.72,88.72,88.72,88.72
CHFJPY,20050328,062600,88.72,88.72,88.71,88.72
CHFJPY,20050328,062700,88.72,88.72,88.72,88.72
CHFJPY,20050328,062800,88.71,88.71,88.71,88.71
CHFJPY,20050328,062900,88.71,88.71,88.71,88.71
CHFJPY,20050328,063000,88.71,88.71,88.71,88.71
CHFJPY,20050328,063100,88.72,88.72,88.72,88.72
CHFJPY,20050328,063200,88.72,88.72,88.71,88.71
CHFJPY,20050328,063300,88.71,88.71,88.71,88.71
CHFJPY,20050328,063400,88.71,88.71,88.71,88.71
CHFJPY,20050328,063500,88.72,88.72,88.72,88.72
CHFJPY,20050328,063600,88.72,88.74,88.72,88.74
CHFJPY,20050328,063700,88.75,88.75,88.75,88.75
CHFJPY,20050328,063800,88.74,88.74,88.72,88.72
CHFJPY,20050328,063900,88.71,88.71,88.71,88.71
CHFJPY,20050328,064000,88.70,88.71,88.70,88.71
CHFJPY,20050328,064100,88.71,88.71,88.71,88.71
CHFJPY,20050328,064200,88.70,88.70,88.70,88.70
CHFJPY,20050328,064300,88.71,88.71,88.71,88.71
CHFJPY,20050328,064400,88.71,88.72,88.71,88.72
CHFJPY,20050328,064500,88.71,88.72,88.71,88.72
CHFJPY,20050328,064600,88.72,88.73,88.72,88.73
CHFJPY,20050328,064700,88.73,88.73,88.73,88.73
CHFJPY,20050328,064800,88.73,88.73,88.73,88.73
CHFJPY,20050328,064900,88.73,88.74,88.73,88.74
CHFJPY,20050328,065000,88.75,88.75,88.75,88.75
CHFJPY,20050328,065100,88.75,88.75,88.73,88.73
CHFJPY,20050328,065200,88.74,88.74,88.73,88.74
CHFJPY,20050328,065300,88.75,88.75,88.75,88.75
CHFJPY,20050328,065400,88.75,88.76,88.75,88.76
CHFJPY,20050328,065500,88.76,88.76,88.76,88.76
CHFJPY,20050328,065600,88.77,88.77,88.76,88.76
CHFJPY,20050328,065700,88.77,88.77,88.77,88.77
CHFJPY,20050328,065800,88.77,88.77,88.77,88.77
CHFJPY,20050328,065900,88.77,88.77,88.75,88.75
CHFJPY,20050328,070000,88.76,88.76,88.75,88.76
CHFJPY,20050328,070100,88.76,88.76,88.76,88.76
CHFJPY,20050328,070200,88.75,88.76,88.75,88.75
CHFJPY,20050328,070300,88.74,88.74,88.74,88.74
CHFJPY,20050328,070400,88.75,88.75,88.75,88.75
CHFJPY,20050328,070500,88.75,88.75,88.75,88.75
CHFJPY,20050328,070600,88.75,88.76,88.75,88.76
CHFJPY,20050328,070700,88.76,88.76,88.76,88.76
CHFJPY,20050328,070800,88.76,88.77,88.76,88.77
CHFJPY,20050328,070900,88.76,88.77,88.76,88.76
CHFJPY,20050328,071000,88.76,88.76,88.76,88.76
CHFJPY,20050328,071100,88.77,88.77,88.77,88.77
CHFJPY,20050328,071200,88.77,88.77,88.76,88.76
CHFJPY,20050328,071300,88.76,88.76,88.76,88.76
CHFJPY,20050328,071400,88.76,88.76,88.76,88.76
CHFJPY,20050328,071500,88.76,88.77,88.76,88.77
CHFJPY,20050328,071600,88.78,88.78,88.78,88.78
CHFJPY,20050328,071700,88.78,88.78,88.78,88.78
CHFJPY,20050328,071800,88.78,88.78,88.78,88.78
CHFJPY,20050328,071900,88.78,88.78,88.77,88.77
CHFJPY,20050328,072000,88.76,88.77,88.76,88.76
CHFJPY,20050328,072100,88.76,88.77,88.76,88.76
CHFJPY,20050328,072200,88.77,88.77,88.77,88.77
CHFJPY,20050328,072300,88.77,88.77,88.77,88.77
CHFJPY,20050328,072400,88.77,88.77,88.76,88.76
CHFJPY,20050328,072500,88.76,88.76,88.76,88.76
CHFJPY,20050328,072600,88.75,88.76,88.75,88.75
CHFJPY,20050328,072700,88.75,88.75,88.75,88.75
CHFJPY,20050328,072800,88.74,88.75,88.74,88.75
CHFJPY,20050328,072900,88.76,88.76,88.75,88.75
CHFJPY,20050328,073000,88.76,88.77,88.76,88.77
CHFJPY,20050328,073100,88.77,88.77,88.77,88.77
CHFJPY,20050328,073200,88.77,88.77,88.77,88.77
CHFJPY,20050328,073300,88.77,88.77,88.76,88.76
CHFJPY,20050328,073400,88.77,88.77,88.76,88.77
CHFJPY,20050328,073500,88.77,88.77,88.77,88.77
CHFJPY,20050328,073600,88.77,88.78,88.77,88.78
CHFJPY,20050328,073700,88.78,88.78,88.78,88.78
CHFJPY,20050328,073800,88.76,88.77,88.76,88.77
CHFJPY,20050328,073900,88.76,88.77,88.76,88.77
CHFJPY,20050328,074000,88.77,88.77,88.77,88.77
CHFJPY,20050328,074100,88.77,88.78,88.77,88.78
CHFJPY,20050328,074200,88.79,88.79,88.78,88.79
CHFJPY,20050328,074300,88.78,88.81,88.78,88.80
CHFJPY,20050328,074400,88.81,88.81,88.80,88.80
CHFJPY,20050328,074500,88.81,88.82,88.81,88.82
CHFJPY,20050328,074600,88.82,88.82,88.82,88.82
CHFJPY,20050328,074700,88.81,88.81,88.81,88.81
CHFJPY,20050328,074800,88.82,88.82,88.80,88.81
CHFJPY,20050328,074900,88.81,88.81,88.81,88.81
CHFJPY,20050328,075000,88.82,88.82,88.81,88.81
CHFJPY,20050328,075100,88.81,88.81,88.80,88.81
CHFJPY,20050328,075200,88.81,88.81,88.81,88.81
CHFJPY,20050328,075300,88.81,88.81,88.81,88.81
CHFJPY,20050328,075400,88.81,88.81,88.81,88.81
CHFJPY,20050328,075500,88.81,88.81,88.81,88.81
CHFJPY,20050328,075600,88.81,88.81,88.81,88.81
CHFJPY,20050328,075700,88.81,88.81,88.81,88.81
CHFJPY,20050328,075800,88.82,88.83,88.82,88.83
CHFJPY,20050328,075900,88.83,88.83,88.83,88.83
CHFJPY,20050328,080000,88.82,88.82,88.82,88.82
CHFJPY,20050328,080100,88.83,88.83,88.82,88.83
CHFJPY,20050328,080200,88.83,88.83,88.83,88.83
CHFJPY,20050328,080300,88.83,88.83,88.83,88.83
CHFJPY,20050328,080400,88.83,88.83,88.83,88.83
CHFJPY,20050328,080500,88.82,88.84,88.82,88.84
CHFJPY,20050328,080600,88.83,88.83,88.83,88.83
CHFJPY,20050328,080700,88.84,88.84,88.83,88.83
CHFJPY,20050328,080800,88.83,88.84,88.83,88.84
CHFJPY,20050328,080900,88.83,88.83,88.83,88.83
CHFJPY,20050328,081000,88.84,88.85,88.83,88.83
CHFJPY,20050328,081100,88.84,88.84,88.83,88.84
CHFJPY,20050328,081200,88.85,88.86,88.84,88.86
CHFJPY,20050328,081300,88.85,88.86,88.84,88.84
CHFJPY,20050328,081400,88.84,88.84,88.84,88.84
CHFJPY,20050328,081500,88.83,88.83,88.83,88.83
CHFJPY,20050328,081600,88.83,88.85,88.83,88.84
CHFJPY,20050328,081700,88.83,88.84,88.83,88.84
CHFJPY,20050328,081800,88.84,88.84,88.84,88.84
CHFJPY,20050328,081900,88.84,88.84,88.84,88.84
CHFJPY,20050328,082000,88.84,88.84,88.84,88.84
CHFJPY,20050328,082100,88.84,88.84,88.84,88.84
CHFJPY,20050328,082200,88.85,88.85,88.84,88.84
CHFJPY,20050328,082300,88.85,88.86,88.85,88.86
CHFJPY,20050328,082400,88.85,88.86,88.85,88.86
CHFJPY,20050328,082500,88.88,88.94,88.87,88.87
CHFJPY,20050328,082600,88.86,88.88,88.86,88.87
CHFJPY,20050328,082700,88.88,88.89,88.86,88.86
CHFJPY,20050328,082800,88.88,88.88,88.87,88.87
CHFJPY,20050328,082900,88.86,88.86,88.84,88.84
CHFJPY,20050328,083000,88.85,88.85,88.83,88.84
CHFJPY,20050328,083100,88.83,88.83,88.82,88.82
CHFJPY,20050328,083200,88.81,88.81,88.80,88.81
CHFJPY,20050328,083300,88.80,88.81,88.79,88.80
CHFJPY,20050328,083400,88.80,88.80,88.80,88.80
CHFJPY,20050328,083500,88.79,88.80,88.79,88.80
CHFJPY,20050328,083600,88.79,88.81,88.79,88.81
CHFJPY,20050328,083700,88.80,88.80,88.78,88.79
CHFJPY,20050328,083800,88.78,88.80,88.78,88.80
CHFJPY,20050328,083900,88.79,88.80,88.78,88.78
CHFJPY,20050328,084000,88.77,88.77,88.77,88.77
CHFJPY,20050328,084100,88.76,88.76,88.75,88.75
CHFJPY,20050328,084200,88.76,88.78,88.76,88.76
CHFJPY,20050328,084300,88.75,88.76,88.75,88.76
CHFJPY,20050328,084400,88.77,88.78,88.77,88.78
CHFJPY,20050328,084500,88.79,88.79,88.77,88.77
CHFJPY,20050328,084600,88.78,88.78,88.76,88.76
CHFJPY,20050328,084700,88.75,88.75,88.73,88.75
CHFJPY,20050328,084800,88.74,88.75,88.74,88.75
CHFJPY,20050328,084900,88.75,88.75,88.75,88.75
CHFJPY,20050328,085000,88.74,88.74,88.72,88.72
CHFJPY,20050328,085100,88.71,88.72,88.70,88.72
CHFJPY,20050328,085200,88.72,88.72,88.72,88.72
CHFJPY,20050328,085300,88.72,88.72,88.72,88.72
CHFJPY,20050328,085400,88.72,88.72,88.72,88.72
CHFJPY,20050328,085500,88.73,88.74,88.73,88.74
CHFJPY,20050328,085600,88.74,88.74,88.74,88.74
CHFJPY,20050328,085700,88.75,88.75,88.75,88.75
CHFJPY,20050328,085800,88.76,88.76,88.75,88.75
CHFJPY,20050328,085900,88.76,88.76,88.75,88.76
CHFJPY,20050328,090000,88.76,88.77,88.76,88.77
CHFJPY,20050328,090100,88.78,88.78,88.76,88.76
CHFJPY,20050328,090200,88.76,88.76,88.76,88.76
CHFJPY,20050328,090300,88.77,88.78,88.77,88.78
CHFJPY,20050328,090400,88.78,88.78,88.78,88.78
CHFJPY,20050328,090500,88.78,88.78,88.78,88.78
CHFJPY,20050328,090600,88.78,88.78,88.78,88.78
CHFJPY,20050328,090700,88.77,88.80,88.77,88.80
CHFJPY,20050328,090800,88.79,88.79,88.78,88.78
CHFJPY,20050328,090900,88.79,88.79,88.78,88.79
CHFJPY,20050328,091000,88.80,88.80,88.79,88.80
CHFJPY,20050328,091100,88.79,88.80,88.79,88.79
CHFJPY,20050328,091200,88.80,88.80,88.79,88.80
CHFJPY,20050328,091300,88.81,88.81,88.81,88.81
CHFJPY,20050328,091400,88.80,88.80,88.80,88.80
CHFJPY,20050328,091500,88.80,88.80,88.79,88.79
CHFJPY,20050328,091600,88.78,88.78,88.78,88.78
CHFJPY,20050328,091700,88.76,88.77,88.76,88.77
CHFJPY,20050328,091800,88.78,88.79,88.78,88.79
CHFJPY,20050328,091900,88.79,88.79,88.78,88.78
CHFJPY,20050328,092000,88.79,88.79,88.78,88.78
CHFJPY,20050328,092100,88.78,88.78,88.78,88.78
CHFJPY,20050328,092200,88.78,88.78,88.78,88.78
CHFJPY,20050328,092300,88.79,88.79,88.79,88.79
CHFJPY,20050328,092400,88.79,88.79,88.79,88.79
CHFJPY,20050328,092500,88.79,88.79,88.79,88.79
CHFJPY,20050328,092600,88.80,88.81,88.80,88.81
CHFJPY,20050328,092700,88.80,88.82,88.80,88.82
CHFJPY,20050328,092800,88.81,88.81,88.79,88.80
CHFJPY,20050328,092900,88.79,88.80,88.79,88.79
CHFJPY,20050328,093000,88.78,88.80,88.78,88.80
CHFJPY,20050328,093100,88.79,88.79,88.78,88.79
CHFJPY,20050328,093200,88.80,88.80,88.79,88.79
CHFJPY,20050328,093300,88.79,88.81,88.79,88.81
CHFJPY,20050328,093400,88.81,88.81,88.81,88.81
CHFJPY,20050328,093500,88.80,88.80,88.79,88.79
CHFJPY,20050328,093600,88.80,88.81,88.80,88.80
CHFJPY,20050328,093700,88.81,88.81,88.81,88.81
CHFJPY,20050328,093800,88.81,88.81,88.81,88.81
CHFJPY,20050328,093900,88.81,88.82,88.81,88.81
CHFJPY,20050328,094000,88.81,88.82,88.81,88.82
CHFJPY,20050328,094100,88.81,88.82,88.81,88.81
CHFJPY,20050328,094200,88.82,88.82,88.82,88.82
CHFJPY,20050328,094300,88.81,88.81,88.81,88.81
CHFJPY,20050328,094400,88.81,88.81,88.81,88.81
CHFJPY,20050328,094500,88.81,88.81,88.81,88.81
CHFJPY,20050328,094600,88.81,88.81,88.81,88.81
CHFJPY,20050328,094700,88.81,88.81,88.81,88.81
CHFJPY,20050328,094800,88.81,88.81,88.81,88.81
CHFJPY,20050328,094900,88.81,88.81,88.81,88.81
CHFJPY,20050328,095000,88.81,88.81,88.80,88.80
CHFJPY,20050328,095100,88.81,88.81,88.81,88.81
CHFJPY,20050328,095200,88.81,88.81,88.80,88.80
CHFJPY,20050328,095300,88.79,88.79,88.78,88.78
CHFJPY,20050328,095400,88.79,88.80,88.79,88.79
CHFJPY,20050328,095500,88.78,88.78,88.78,88.78
CHFJPY,20050328,095600,88.79,88.79,88.76,88.76
CHFJPY,20050328,095700,88.76,88.76,88.76,88.76
CHFJPY,20050328,095800,88.77,88.78,88.77,88.77
CHFJPY,20050328,095900,88.78,88.78,88.78,88.78
CHFJPY,20050328,100000,88.78,88.78,88.78,88.78
CHFJPY,20050328,100100,88.78,88.79,88.78,88.78
CHFJPY,20050328,100200,88.78,88.79,88.78,88.79
CHFJPY,20050328,100300,88.78,88.79,88.78,88.79
CHFJPY,20050328,100400,88.79,88.79,88.79,88.79
CHFJPY,20050328,100500,88.79,88.79,88.78,88.78
CHFJPY,20050328,100600,88.77,88.77,88.76,88.76
CHFJPY,20050328,100700,88.77,88.77,88.77,88.77
CHFJPY,20050328,100800,88.77,88.77,88.76,88.76
CHFJPY,20050328,100900,88.76,88.77,88.76,88.76
CHFJPY,20050328,101000,88.76,88.76,88.76,88.76
CHFJPY,20050328,101200,88.76,88.76,88.74,88.75
CHFJPY,20050328,101300,88.76,88.77,88.76,88.77
CHFJPY,20050328,101400,88.76,88.78,88.76,88.78
CHFJPY,20050328,101500,88.77,88.78,88.77,88.78
CHFJPY,20050328,101600,88.77,88.77,88.77,88.77
CHFJPY,20050328,101700,88.78,88.78,88.78,88.78
CHFJPY,20050328,101800,88.78,88.78,88.78,88.78
CHFJPY,20050328,101900,88.78,88.78,88.78,88.78
CHFJPY,20050328,102000,88.78,88.78,88.76,88.77
CHFJPY,20050328,102100,88.75,88.77,88.75,88.77
CHFJPY,20050328,102200,88.78,88.78,88.78,88.78
CHFJPY,20050328,102300,88.78,88.78,88.78,88.78
CHFJPY,20050328,102400,88.78,88.79,88.78,88.78
CHFJPY,20050328,102500,88.79,88.80,88.79,88.80
CHFJPY,20050328,102600,88.81,88.81,88.80,88.80
CHFJPY,20050328,102700,88.79,88.81,88.79,88.80
CHFJPY,20050328,102800,88.79,88.79,88.78,88.78
CHFJPY,20050328,102900,88.78,88.78,88.78,88.78
CHFJPY,20050328,103000,88.79,88.80,88.79,88.79
CHFJPY,20050328,103100,88.79,88.80,88.78,88.80
CHFJPY,20050328,103200,88.81,88.81,88.80,88.80
CHFJPY,20050328,103400,88.80,88.81,88.80,88.81
CHFJPY,20050328,103500,88.81,88.81,88.80,88.80
CHFJPY,20050328,103600,88.81,88.81,88.80,88.81
CHFJPY,20050328,103700,88.80,88.80,88.80,88.80
CHFJPY,20050328,103800,88.80,88.80,88.80,88.80
CHFJPY,20050328,103900,88.80,88.80,88.78,88.78
CHFJPY,20050328,104000,88.78,88.78,88.78,88.78
CHFJPY,20050328,104100,88.78,88.78,88.78,88.78
CHFJPY,20050328,104200,88.79,88.79,88.78,88.78
CHFJPY,20050328,104300,88.79,88.79,88.78,88.79
CHFJPY,20050328,104400,88.79,88.79,88.79,88.79
CHFJPY,20050328,104500,88.79,88.80,88.79,88.80
CHFJPY,20050328,104600,88.79,88.79,88.79,88.79
CHFJPY,20050328,104700,88.79,88.80,88.79,88.80
CHFJPY,20050328,104800,88.81,88.81,88.81,88.81
CHFJPY,20050328,104900,88.81,88.81,88.80,88.81
CHFJPY,20050328,105000,88.80,88.81,88.80,88.80
CHFJPY,20050328,105100,88.79,88.79,88.79,88.79
CHFJPY,20050328,105200,88.79,88.79,88.78,88.78
CHFJPY,20050328,105300,88.78,88.78,88.78,88.78
CHFJPY,20050328,105400,88.78,88.78,88.78,88.78
CHFJPY,20050328,105500,88.77,88.79,88.77,88.77
CHFJPY,20050328,105600,88.78,88.78,88.77,88.77
CHFJPY,20050328,105700,88.76,88.79,88.76,88.79
CHFJPY,20050328,105800,88.78,88.79,88.78,88.79
CHFJPY,20050328,105900,88.78,88.79,88.78,88.79
CHFJPY,20050328,110000,88.79,88.80,88.79,88.80
CHFJPY,20050328,110100,88.80,88.81,88.80,88.81
CHFJPY,20050328,110200,88.80,88.80,88.80,88.80
CHFJPY,20050328,110300,88.79,88.79,88.78,88.78
CHFJPY,20050328,110400,88.78,88.78,88.78,88.78
CHFJPY,20050328,110500,88.79,88.79,88.79,88.79
CHFJPY,20050328,110600,88.79,88.79,88.79,88.79
CHFJPY,20050328,110700,88.79,88.80,88.79,88.80
CHFJPY,20050328,110800,88.79,88.79,88.79,88.79
CHFJPY,20050328,110900,88.79,88.79,88.79,88.79
CHFJPY,20050328,111000,88.79,88.79,88.79,88.79
CHFJPY,20050328,111100,88.80,88.80,88.79,88.80
CHFJPY,20050328,111200,88.80,88.80,88.80,88.80
CHFJPY,20050328,111300,88.80,88.80,88.80,88.80
CHFJPY,20050328,111400,88.79,88.80,88.79,88.80
CHFJPY,20050328,111500,88.81,88.82,88.81,88.82
CHFJPY,20050328,111600,88.81,88.82,88.81,88.81
CHFJPY,20050328,111700,88.82,88.83,88.82,88.83
CHFJPY,20050328,111800,88.83,88.83,88.83,88.83
CHFJPY,20050328,111900,88.83,88.83,88.83,88.83
CHFJPY,20050328,112000,88.83,88.83,88.83,88.83
CHFJPY,20050328,112100,88.84,88.84,88.84,88.84
CHFJPY,20050328,112200,88.84,88.86,88.84,88.86
CHFJPY,20050328,112300,88.85,88.85,88.84,88.85
CHFJPY,20050328,112400,88.85,88.85,88.85,88.85
CHFJPY,20050328,112500,88.85,88.85,88.85,88.85
CHFJPY,20050328,112600,88.84,88.84,88.84,88.84
CHFJPY,20050328,112700,88.85,88.85,88.84,88.84
CHFJPY,20050328,112800,88.85,88.85,88.85,88.85
CHFJPY,20050328,112900,88.84,88.85,88.84,88.85
CHFJPY,20050328,113000,88.84,88.84,88.83,88.83
CHFJPY,20050328,113100,88.84,88.84,88.83,88.83
CHFJPY,20050328,113200,88.83,88.83,88.83,88.83
CHFJPY,20050328,113300,88.84,88.84,88.84,88.84
CHFJPY,20050328,113400,88.84,88.84,88.84,88.84
CHFJPY,20050328,113500,88.84,88.84,88.84,88.84
CHFJPY,20050328,113600,88.84,88.85,88.84,88.85
CHFJPY,20050328,113700,88.85,88.85,88.85,88.85
CHFJPY,20050328,113800,88.86,88.86,88.86,88.86
CHFJPY,20050328,113900,88.86,88.86,88.85,88.86
CHFJPY,20050328,114000,88.87,88.87,88.87,88.87
CHFJPY,20050328,114100,88.87,88.87,88.87,88.87
CHFJPY,20050328,114200,88.86,88.87,88.86,88.87
CHFJPY,20050328,114300,88.87,88.87,88.87,88.87
CHFJPY,20050328,114400,88.87,88.87,88.87,88.87
CHFJPY,20050328,114500,88.87,88.88,88.87,88.88
CHFJPY,20050328,114600,88.88,88.88,88.87,88.87
CHFJPY,20050328,114700,88.88,88.88,88.88,88.88
CHFJPY,20050328,114800,88.88,88.88,88.88,88.88
CHFJPY,20050328,114900,88.88,88.88,88.88,88.88
CHFJPY,20050328,115000,88.88,88.88,88.88,88.88
CHFJPY,20050328,115100,88.89,88.90,88.88,88.89
CHFJPY,20050328,115200,88.90,88.90,88.90,88.90
CHFJPY,20050328,115300,88.89,88.89,88.89,88.89
CHFJPY,20050328,115400,88.88,88.89,88.88,88.88
CHFJPY,20050328,115500,88.87,88.87,88.85,88.85
CHFJPY,20050328,115600,88.84,88.86,88.84,88.86
CHFJPY,20050328,115700,88.86,88.86,88.86,88.86
CHFJPY,20050328,115800,88.85,88.85,88.85,88.85
CHFJPY,20050328,115900,88.84,88.85,88.84,88.85
CHFJPY,20050328,120000,88.86,88.86,88.86,88.86
CHFJPY,20050328,120100,88.85,88.86,88.85,88.86
CHFJPY,20050328,120200,88.86,88.86,88.86,88.86
CHFJPY,20050328,120300,88.86,88.86,88.86,88.86
CHFJPY,20050328,120400,88.87,88.87,88.86,88.86
CHFJPY,20050328,120500,88.85,88.85,88.83,88.84
CHFJPY,20050328,120600,88.83,88.83,88.80,88.80
CHFJPY,20050328,120700,88.81,88.81,88.81,88.81
CHFJPY,20050328,120800,88.82,88.82,88.82,88.82
CHFJPY,20050328,120900,88.83,88.83,88.83,88.83
CHFJPY,20050328,121000,88.83,88.84,88.82,88.82
CHFJPY,20050328,121100,88.83,88.83,88.83,88.83
CHFJPY,20050328,121200,88.83,88.83,88.83,88.83
CHFJPY,20050328,121300,88.83,88.83,88.83,88.83
CHFJPY,20050328,121400,88.83,88.83,88.83,88.83
CHFJPY,20050328,121500,88.83,88.83,88.83,88.83
CHFJPY,20050328,121600,88.83,88.83,88.82,88.82
CHFJPY,20050328,121700,88.82,88.82,88.82,88.82
CHFJPY,20050328,121800,88.82,88.82,88.82,88.82
CHFJPY,20050328,121900,88.81,88.82,88.81,88.82
CHFJPY,20050328,122000,88.81,88.82,88.81,88.82
CHFJPY,20050328,122100,88.82,88.83,88.82,88.83
CHFJPY,20050328,122200,88.82,88.83,88.82,88.83
CHFJPY,20050328,122300,88.82,88.83,88.82,88.82
CHFJPY,20050328,122400,88.83,88.83,88.82,88.83
CHFJPY,20050328,122500,88.82,88.83,88.82,88.83
CHFJPY,20050328,122600,88.83,88.83,88.83,88.83
CHFJPY,20050328,122700,88.83,88.83,88.83,88.83
CHFJPY,20050328,122800,88.83,88.83,88.83,88.83
CHFJPY,20050328,122900,88.83,88.83,88.83,88.83
CHFJPY,20050328,123000,88.83,88.83,88.83,88.83
CHFJPY,20050328,123100,88.82,88.83,88.82,88.82
CHFJPY,20050328,123200,88.82,88.82,88.82,88.82
CHFJPY,20050328,123300,88.83,88.83,88.82,88.83
CHFJPY,20050328,123400,88.83,88.84,88.83,88.83
CHFJPY,20050328,123500,88.83,88.83,88.83,88.83
CHFJPY,20050328,123600,88.83,88.83,88.83,88.83
CHFJPY,20050328,123700,88.83,88.83,88.83,88.83
CHFJPY,20050328,123900,88.83,88.83,88.83,88.83
CHFJPY,20050328,124000,88.83,88.83,88.83,88.83
CHFJPY,20050328,124100,88.83,88.83,88.82,88.83
CHFJPY,20050328,124200,88.83,88.83,88.83,88.83
CHFJPY,20050328,124300,88.83,88.83,88.83,88.83
CHFJPY,20050328,124400,88.82,88.82,88.81,88.82
CHFJPY,20050328,124500,88.83,88.83,88.82,88.82
CHFJPY,20050328,124600,88.82,88.83,88.82,88.83
CHFJPY,20050328,124700,88.82,88.83,88.82,88.83
CHFJPY,20050328,124800,88.82,88.83,88.82,88.83
CHFJPY,20050328,124900,88.84,88.84,88.84,88.84
CHFJPY,20050328,125000,88.84,88.84,88.84,88.84
CHFJPY,20050328,125100,88.84,88.85,88.84,88.85
CHFJPY,20050328,125200,88.85,88.85,88.85,88.85
CHFJPY,20050328,125300,88.86,88.86,88.85,88.86
CHFJPY,20050328,125400,88.85,88.86,88.85,88.86
CHFJPY,20050328,125500,88.86,88.86,88.86,88.86
CHFJPY,20050328,125600,88.86,88.86,88.86,88.86
CHFJPY,20050328,125700,88.86,88.86,88.86,88.86
CHFJPY,20050328,125800,88.86,88.86,88.86,88.86
CHFJPY,20050328,125900,88.86,88.86,88.86,88.86
CHFJPY,20050328,130000,88.86,88.86,88.85,88.85
CHFJPY,20050328,130100,88.84,88.85,88.84,88.85
CHFJPY,20050328,130200,88.85,88.85,88.85,88.85
CHFJPY,20050328,130300,88.84,88.85,88.83,88.84
CHFJPY,20050328,130400,88.83,88.83,88.83,88.83
CHFJPY,20050328,130500,88.83,88.85,88.82,88.84
CHFJPY,20050328,130600,88.83,88.83,88.83,88.83
CHFJPY,20050328,130700,88.83,88.83,88.82,88.82
CHFJPY,20050328,130800,88.81,88.81,88.81,88.81
CHFJPY,20050328,130900,88.81,88.83,88.81,88.82
CHFJPY,20050328,131000,88.81,88.81,88.81,88.81
CHFJPY,20050328,131100,88.80,88.80,88.80,88.80
CHFJPY,20050328,131200,88.80,88.81,88.79,88.81
CHFJPY,20050328,131300,88.80,88.80,88.80,88.80
CHFJPY,20050328,131400,88.80,88.82,88.80,88.82
CHFJPY,20050328,131500,88.83,88.83,88.83,88.83
CHFJPY,20050328,131600,88.84,88.84,88.84,88.84
CHFJPY,20050328,131700,88.84,88.84,88.84,88.84
CHFJPY,20050328,131800,88.84,88.84,88.84,88.84
CHFJPY,20050328,131900,88.84,88.84,88.84,88.84
CHFJPY,20050328,132000,88.84,88.84,88.84,88.84
CHFJPY,20050328,132100,88.84,88.86,88.84,88.85
CHFJPY,20050328,132200,88.86,88.88,88.86,88.87
CHFJPY,20050328,132300,88.86,88.89,88.86,88.88
CHFJPY,20050328,132400,88.87,88.88,88.87,88.87
CHFJPY,20050328,132500,88.86,88.87,88.86,88.87
CHFJPY,20050328,132600,88.87,88.87,88.85,88.85
CHFJPY,20050328,132700,88.86,88.86,88.85,88.86
CHFJPY,20050328,132800,88.85,88.85,88.85,88.85
CHFJPY,20050328,132900,88.85,88.86,88.85,88.85
CHFJPY,20050328,133000,88.85,88.85,88.85,88.85
CHFJPY,20050328,133100,88.86,88.86,88.86,88.86
CHFJPY,20050328,133200,88.86,88.87,88.86,88.87
CHFJPY,20050328,133300,88.86,88.87,88.86,88.87
CHFJPY,20050328,133400,88.88,88.89,88.88,88.88
CHFJPY,20050328,133500,88.87,88.87,88.86,88.86
CHFJPY,20050328,133600,88.85,88.86,88.85,88.86
CHFJPY,20050328,133700,88.85,88.85,88.83,88.83
CHFJPY,20050328,133800,88.84,88.85,88.84,88.85
CHFJPY,20050328,133900,88.85,88.85,88.85,88.85
CHFJPY,20050328,134000,88.85,88.85,88.84,88.84
CHFJPY,20050328,134100,88.85,88.85,88.84,88.84
CHFJPY,20050328,134200,88.85,88.85,88.84,88.84
CHFJPY,20050328,134300,88.84,88.84,88.84,88.84
CHFJPY,20050328,134400,88.84,88.84,88.84,88.84
CHFJPY,20050328,134500,88.83,88.84,88.83,88.83
CHFJPY,20050328,134600,88.83,88.83,88.83,88.83
CHFJPY,20050328,134700,88.82,88.82,88.82,88.82
CHFJPY,20050328,134800,88.82,88.83,88.82,88.83
CHFJPY,20050328,134900,88.83,88.83,88.83,88.83
CHFJPY,20050328,135000,88.83,88.83,88.83,88.83
CHFJPY,20050328,135100,88.83,88.83,88.83,88.83
CHFJPY,20050328,135200,88.82,88.82,88.82,88.82
CHFJPY,20050328,135300,88.82,88.82,88.82,88.82
CHFJPY,20050328,135400,88.82,88.82,88.82,88.82
CHFJPY,20050328,135500,88.82,88.83,88.82,88.83
CHFJPY,20050328,135600,88.82,88.83,88.82,88.83
CHFJPY,20050328,135700,88.83,88.83,88.81,88.81
CHFJPY,20050328,135800,88.81,88.81,88.81,88.81
CHFJPY,20050328,135900,88.81,88.82,88.81,88.82
CHFJPY,20050328,140000,88.82,88.82,88.82,88.82
CHFJPY,20050328,140100,88.81,88.81,88.81,88.81
CHFJPY,20050328,140200,88.81,88.81,88.81,88.81
CHFJPY,20050328,140300,88.81,88.81,88.81,88.81
CHFJPY,20050328,140400,88.82,88.84,88.82,88.84
CHFJPY,20050328,140500,88.84,88.84,88.84,88.84
CHFJPY,20050328,140600,88.85,88.85,88.84,88.84
CHFJPY,20050328,140700,88.84,88.84,88.84,88.84
CHFJPY,20050328,140800,88.85,88.85,88.84,88.84
CHFJPY,20050328,140900,88.83,88.83,88.83,88.83
CHFJPY,20050328,141000,88.83,88.83,88.83,88.83
CHFJPY,20050328,141100,88.82,88.83,88.82,88.82
CHFJPY,20050328,141200,88.83,88.83,88.82,88.83
CHFJPY,20050328,141300,88.84,88.84,88.84,88.84
CHFJPY,20050328,141400,88.84,88.85,88.84,88.85
CHFJPY,20050328,141500,88.84,88.84,88.84,88.84
CHFJPY,20050328,141600,88.84,88.84,88.84,88.84
CHFJPY,20050328,141700,88.84,88.84,88.84,88.84
CHFJPY,20050328,141800,88.83,88.83,88.83,88.83
CHFJPY,20050328,141900,88.84,88.84,88.84,88.84
CHFJPY,20050328,142000,88.83,88.83,88.83,88.83
CHFJPY,20050328,142100,88.84,88.84,88.83,88.84
CHFJPY,20050328,142200,88.83,88.84,88.83,88.84
CHFJPY,20050328,142300,88.84,88.85,88.84,88.85
CHFJPY,20050328,142400,88.85,88.85,88.85,88.85
CHFJPY,20050328,142500,88.85,88.85,88.85,88.85
CHFJPY,20050328,142600,88.84,88.84,88.84,88.84
CHFJPY,20050328,142700,88.84,88.84,88.83,88.83
CHFJPY,20050328,142800,88.83,88.83,88.83,88.83
CHFJPY,20050328,142900,88.83,88.83,88.83,88.83
CHFJPY,20050328,143000,88.83,88.83,88.83,88.83
CHFJPY,20050328,143100,88.83,88.83,88.82,88.82
CHFJPY,20050328,143200,88.83,88.83,88.82,88.82
CHFJPY,20050328,143300,88.82,88.82,88.82,88.82
CHFJPY,20050328,143400,88.82,88.83,88.82,88.83
CHFJPY,20050328,143500,88.82,88.82,88.82,88.82
CHFJPY,20050328,143600,88.82,88.84,88.82,88.84
CHFJPY,20050328,143700,88.83,88.84,88.83,88.84
CHFJPY,20050328,143800,88.83,88.84,88.83,88.84
CHFJPY,20050328,143900,88.85,88.85,88.83,88.83
CHFJPY,20050328,144000,88.84,88.84,88.81,88.81
CHFJPY,20050328,144100,88.80,88.80,88.76,88.76
CHFJPY,20050328,144200,88.77,88.77,88.76,88.76
CHFJPY,20050328,144300,88.77,88.77,88.77,88.77
CHFJPY,20050328,144400,88.78,88.80,88.78,88.80
CHFJPY,20050328,144500,88.81,88.81,88.80,88.80
CHFJPY,20050328,144600,88.79,88.80,88.78,88.79
CHFJPY,20050328,144700,88.78,88.80,88.78,88.80
CHFJPY,20050328,144800,88.79,88.80,88.78,88.79
CHFJPY,20050328,144900,88.78,88.78,88.78,88.78
CHFJPY,20050328,145000,88.78,88.79,88.78,88.79
CHFJPY,20050328,145100,88.80,88.81,88.79,88.79
CHFJPY,20050328,145200,88.80,88.80,88.79,88.79
CHFJPY,20050328,145300,88.78,88.79,88.78,88.79
CHFJPY,20050328,145400,88.78,88.78,88.76,88.76
CHFJPY,20050328,145500,88.75,88.76,88.75,88.75
CHFJPY,20050328,145600,88.76,88.76,88.76,88.76
CHFJPY,20050328,145700,88.76,88.76,88.76,88.76
CHFJPY,20050328,145800,88.76,88.76,88.76,88.76
CHFJPY,20050328,145900,88.76,88.76,88.75,88.75
CHFJPY,20050328,150000,88.75,88.75,88.75,88.75
CHFJPY,20050328,150100,88.76,88.77,88.75,88.77
CHFJPY,20050328,150200,88.76,88.76,88.76,88.76
CHFJPY,20050328,150300,88.75,88.75,88.75,88.75
CHFJPY,20050328,150400,88.75,88.76,88.75,88.75
CHFJPY,20050328,150500,88.76,88.77,88.76,88.77
CHFJPY,20050328,150600,88.78,88.79,88.78,88.79
CHFJPY,20050328,150700,88.79,88.79,88.79,88.79
CHFJPY,20050328,150800,88.79,88.79,88.78,88.78
CHFJPY,20050328,150900,88.79,88.79,88.78,88.78
CHFJPY,20050328,151000,88.77,88.77,88.76,88.77
CHFJPY,20050328,151100,88.76,88.77,88.76,88.76
CHFJPY,20050328,151200,88.76,88.76,88.75,88.76
CHFJPY,20050328,151300,88.76,88.76,88.76,88.76
CHFJPY,20050328,151400,88.75,88.75,88.74,88.74
CHFJPY,20050328,151500,88.75,88.75,88.74,88.75
CHFJPY,20050328,151600,88.75,88.75,88.74,88.74
CHFJPY,20050328,151700,88.73,88.73,88.70,88.71
CHFJPY,20050328,151800,88.72,88.75,88.72,88.75
CHFJPY,20050328,151900,88.74,88.77,88.74,88.76
CHFJPY,20050328,152000,88.78,88.78,88.75,88.75
CHFJPY,20050328,152100,88.76,88.78,88.76,88.78
CHFJPY,20050328,152200,88.77,88.78,88.76,88.78
CHFJPY,20050328,152300,88.79,88.79,88.77,88.77
CHFJPY,20050328,152400,88.76,88.77,88.76,88.77
CHFJPY,20050328,152500,88.76,88.76,88.75,88.76
CHFJPY,20050328,152600,88.76,88.76,88.76,88.76
CHFJPY,20050328,152700,88.75,88.75,88.73,88.73
CHFJPY,20050328,152800,88.74,88.74,88.71,88.71
CHFJPY,20050328,152900,88.70,88.71,88.70,88.70
CHFJPY,20050328,153000,88.71,88.71,88.69,88.69
CHFJPY,20050328,153100,88.68,88.69,88.68,88.69
CHFJPY,20050328,153200,88.68,88.68,88.67,88.67
CHFJPY,20050328,153300,88.66,88.67,88.66,88.66
CHFJPY,20050328,153400,88.67,88.67,88.64,88.64
CHFJPY,20050328,153500,88.63,88.64,88.62,88.62
CHFJPY,20050328,153600,88.63,88.63,88.61,88.61
CHFJPY,20050328,153700,88.60,88.62,88.60,88.62
CHFJPY,20050328,153800,88.63,88.64,88.62,88.63
CHFJPY,20050328,153900,88.62,88.62,88.61,88.61
CHFJPY,20050328,154000,88.60,88.60,88.59,88.60
CHFJPY,20050328,154100,88.61,88.61,88.59,88.60
CHFJPY,20050328,154200,88.59,88.59,88.58,88.59
CHFJPY,20050328,154300,88.58,88.59,88.58,88.58
CHFJPY,20050328,154400,88.59,88.59,88.58,88.58
CHFJPY,20050328,154500,88.57,88.59,88.56,88.58
CHFJPY,20050328,154600,88.59,88.60,88.58,88.58
CHFJPY,20050328,154700,88.57,88.57,88.57,88.57
CHFJPY,20050328,154800,88.56,88.56,88.55,88.55
CHFJPY,20050328,154900,88.54,88.54,88.53,88.53
CHFJPY,20050328,155000,88.53,88.54,88.53,88.54
CHFJPY,20050328,155100,88.53,88.55,88.53,88.55
CHFJPY,20050328,155200,88.56,88.56,88.54,88.54
CHFJPY,20050328,155300,88.53,88.53,88.53,88.53
CHFJPY,20050328,155400,88.53,88.53,88.52,88.53
CHFJPY,20050328,155500,88.52,88.54,88.51,88.54
CHFJPY,20050328,155600,88.55,88.55,88.54,88.55
CHFJPY,20050328,155700,88.56,88.61,88.56,88.61
CHFJPY,20050328,155800,88.62,88.63,88.62,88.63
CHFJPY,20050328,155900,88.62,88.62,88.61,88.61
CHFJPY,20050328,160000,88.60,88.61,88.60,88.60
CHFJPY,20050328,160100,88.61,88.63,88.61,88.62
CHFJPY,20050328,160200,88.63,88.66,88.63,88.66
CHFJPY,20050328,160300,88.65,88.70,88.65,88.70
CHFJPY,20050328,160400,88.71,88.71,88.70,88.70
CHFJPY,20050328,160500,88.69,88.70,88.68,88.69
CHFJPY,20050328,160600,88.68,88.68,88.62,88.62
CHFJPY,20050328,160700,88.64,88.66,88.63,88.64
CHFJPY,20050328,160800,88.65,88.67,88.65,88.67
CHFJPY,20050328,160900,88.68,88.70,88.68,88.68
CHFJPY,20050328,161000,88.69,88.72,88.69,88.72
CHFJPY,20050328,161100,88.71,88.73,88.71,88.71
CHFJPY,20050328,161200,88.70,88.72,88.70,88.71
CHFJPY,20050328,161300,88.70,88.70,88.70,88.70
CHFJPY,20050328,161400,88.71,88.72,88.70,88.70
CHFJPY,20050328,161500,88.69,88.72,88.68,88.69
CHFJPY,20050328,161600,88.70,88.72,88.70,88.70
CHFJPY,20050328,161700,88.71,88.71,88.69,88.70
CHFJPY,20050328,161800,88.71,88.71,88.70,88.71
CHFJPY,20050328,161900,88.71,88.71,88.71,88.71
CHFJPY,20050328,162000,88.72,88.73,88.72,88.72
CHFJPY,20050328,162100,88.73,88.73,88.73,88.73
CHFJPY,20050328,162200,88.74,88.75,88.73,88.75
CHFJPY,20050328,162300,88.74,88.78,88.74,88.77
CHFJPY,20050328,162400,88.76,88.78,88.74,88.75
CHFJPY,20050328,162500,88.74,88.74,88.69,88.69
CHFJPY,20050328,162600,88.69,88.69,88.69,88.69
CHFJPY,20050328,162700,88.68,88.68,88.68,88.68
CHFJPY,20050328,162800,88.67,88.69,88.67,88.69
CHFJPY,20050328,162900,88.70,88.72,88.70,88.71
CHFJPY,20050328,163000,88.70,88.71,88.70,88.71
CHFJPY,20050328,163100,88.70,88.70,88.69,88.70
CHFJPY,20050328,163200,88.71,88.72,88.71,88.72
CHFJPY,20050328,163300,88.73,88.73,88.70,88.72
CHFJPY,20050328,163400,88.71,88.71,88.70,88.70
CHFJPY,20050328,163500,88.71,88.71,88.70,88.70
CHFJPY,20050328,163600,88.71,88.73,88.70,88.73
CHFJPY,20050328,163700,88.72,88.73,88.72,88.73
CHFJPY,20050328,163800,88.74,88.74,88.73,88.74
CHFJPY,20050328,163900,88.72,88.76,88.72,88.75
CHFJPY,20050328,164000,88.74,88.75,88.74,88.75
CHFJPY,20050328,164100,88.74,88.76,88.74,88.76
CHFJPY,20050328,164200,88.77,88.80,88.77,88.80
CHFJPY,20050328,164300,88.79,88.79,88.78,88.78
CHFJPY,20050328,164400,88.78,88.79,88.78,88.79
CHFJPY,20050328,164500,88.80,88.80,88.80,88.80
CHFJPY,20050328,164600,88.80,88.80,88.80,88.80
CHFJPY,20050328,164700,88.79,88.81,88.79,88.81
CHFJPY,20050328,164800,88.81,88.82,88.81,88.82
CHFJPY,20050328,164900,88.83,88.83,88.83,88.83
CHFJPY,20050328,165000,88.82,88.82,88.81,88.81
CHFJPY,20050328,165100,88.80,88.80,88.78,88.78
CHFJPY,20050328,165200,88.77,88.79,88.76,88.79
CHFJPY,20050328,165300,88.80,88.81,88.80,88.81
CHFJPY,20050328,165400,88.80,88.80,88.78,88.79
CHFJPY,20050328,165500,88.78,88.78,88.77,88.78
CHFJPY,20050328,165600,88.78,88.78,88.77,88.77
CHFJPY,20050328,165700,88.76,88.77,88.74,88.74
CHFJPY,20050328,165800,88.75,88.75,88.73,88.74
CHFJPY,20050328,165900,88.73,88.73,88.73,88.73
CHFJPY,20050328,170000,88.72,88.74,88.69,88.69
CHFJPY,20050328,170100,88.68,88.68,88.66,88.67
CHFJPY,20050328,170200,88.68,88.69,88.65,88.68
CHFJPY,20050328,170300,88.69,88.70,88.69,88.69
CHFJPY,20050328,170400,88.70,88.70,88.69,88.69
CHFJPY,20050328,170500,88.68,88.70,88.68,88.68
CHFJPY,20050328,170600,88.69,88.69,88.67,88.67
CHFJPY,20050328,170700,88.67,88.68,88.67,88.68
CHFJPY,20050328,170800,88.67,88.68,88.67,88.68
CHFJPY,20050328,170900,88.67,88.68,88.67,88.68
CHFJPY,20050328,171000,88.69,88.70,88.69,88.70
CHFJPY,20050328,171100,88.69,88.69,88.68,88.68
CHFJPY,20050328,171200,88.67,88.68,88.67,88.67
CHFJPY,20050328,171300,88.68,88.68,88.67,88.67
CHFJPY,20050328,171400,88.68,88.69,88.68,88.69
CHFJPY,20050328,171500,88.70,88.71,88.69,88.69
CHFJPY,20050328,171600,88.70,88.71,88.70,88.71
CHFJPY,20050328,171700,88.71,88.73,88.71,88.72
CHFJPY,20050328,171800,88.73,88.73,88.69,88.69
CHFJPY,20050328,171900,88.70,88.72,88.70,88.71
CHFJPY,20050328,172000,88.72,88.72,88.70,88.71
CHFJPY,20050328,172100,88.70,88.70,88.69,88.69
CHFJPY,20050328,172200,88.70,88.70,88.69,88.69
CHFJPY,20050328,172300,88.70,88.70,88.69,88.70
CHFJPY,20050328,172400,88.71,88.73,88.71,88.72
CHFJPY,20050328,172500,88.73,88.73,88.73,88.73
CHFJPY,20050328,172600,88.73,88.73,88.72,88.72
CHFJPY,20050328,172700,88.71,88.71,88.70,88.70
CHFJPY,20050328,172800,88.71,88.73,88.71,88.73
CHFJPY,20050328,172900,88.74,88.76,88.74,88.76
CHFJPY,20050328,173000,88.75,88.75,88.74,88.74
CHFJPY,20050328,173100,88.73,88.75,88.73,88.74
CHFJPY,20050328,173200,88.73,88.73,88.72,88.72
CHFJPY,20050328,173300,88.71,88.72,88.71,88.71
CHFJPY,20050328,173400,88.70,88.70,88.69,88.69
CHFJPY,20050328,173500,88.70,88.70,88.69,88.70
CHFJPY,20050328,173600,88.69,88.69,88.68,88.68
CHFJPY,20050328,173700,88.68,88.68,88.67,88.67
CHFJPY,20050328,173800,88.68,88.68,88.67,88.67
CHFJPY,20050328,173900,88.68,88.70,88.68,88.70
CHFJPY,20050328,174000,88.70,88.70,88.70,88.70
CHFJPY,20050328,174100,88.71,88.75,88.71,88.74
CHFJPY,20050328,174200,88.75,88.75,88.75,88.75
CHFJPY,20050328,174300,88.75,88.76,88.75,88.75
CHFJPY,20050328,174400,88.76,88.77,88.76,88.77
CHFJPY,20050328,174500,88.76,88.76,88.74,88.75
CHFJPY,20050328,174600,88.74,88.74,88.73,88.73
CHFJPY,20050328,174700,88.74,88.76,88.74,88.75
CHFJPY,20050328,174800,88.76,88.76,88.75,88.75
CHFJPY,20050328,174900,88.75,88.75,88.74,88.74
CHFJPY,20050328,175000,88.73,88.75,88.73,88.74
CHFJPY,20050328,175100,88.73,88.74,88.73,88.74
CHFJPY,20050328,175200,88.75,88.75,88.74,88.74
CHFJPY,20050328,175300,88.74,88.75,88.74,88.75
CHFJPY,20050328,175400,88.75,88.75,88.74,88.74
CHFJPY,20050328,175500,88.75,88.75,88.74,88.75
CHFJPY,20050328,175600,88.75,88.75,88.74,88.75
CHFJPY,20050328,175700,88.76,88.76,88.75,88.75
CHFJPY,20050328,175800,88.74,88.74,88.72,88.72
CHFJPY,20050328,175900,88.71,88.71,88.70,88.70
CHFJPY,20050328,180000,88.71,88.74,88.71,88.74
CHFJPY,20050328,180100,88.73,88.74,88.73,88.74
CHFJPY,20050328,180200,88.73,88.75,88.73,88.75
CHFJPY,20050328,180300,88.75,88.75,88.74,88.74
CHFJPY,20050328,180400,88.73,88.73,88.72,88.73
CHFJPY,20050328,180500,88.74,88.75,88.74,88.75
CHFJPY,20050328,180600,88.74,88.75,88.74,88.74
CHFJPY,20050328,180700,88.73,88.74,88.73,88.74
CHFJPY,20050328,180800,88.73,88.73,88.72,88.73
CHFJPY,20050328,180900,88.74,88.74,88.74,88.74
CHFJPY,20050328,181000,88.74,88.74,88.74,88.74
CHFJPY,20050328,181100,88.73,88.74,88.73,88.74
CHFJPY,20050328,181200,88.75,88.80,88.75,88.80
CHFJPY,20050328,181300,88.79,88.79,88.78,88.78
CHFJPY,20050328,181400,88.79,88.79,88.78,88.78
CHFJPY,20050328,181500,88.77,88.77,88.75,88.77
CHFJPY,20050328,181600,88.76,88.77,88.76,88.77
CHFJPY,20050328,181700,88.76,88.76,88.75,88.75
CHFJPY,20050328,181800,88.76,88.77,88.76,88.76
CHFJPY,20050328,181900,88.77,88.80,88.76,88.80
CHFJPY,20050328,182000,88.79,88.79,88.78,88.78
CHFJPY,20050328,182100,88.79,88.81,88.79,88.79
CHFJPY,20050328,182200,88.80,88.81,88.80,88.81
CHFJPY,20050328,182300,88.82,88.82,88.82,88.82
CHFJPY,20050328,182400,88.81,88.83,88.81,88.83
CHFJPY,20050328,182500,88.82,88.83,88.80,88.80
CHFJPY,20050328,182600,88.80,88.80,88.80,88.80
CHFJPY,20050328,182700,88.81,88.83,88.81,88.83
CHFJPY,20050328,182800,88.83,88.83,88.83,88.83
CHFJPY,20050328,182900,88.82,88.84,88.82,88.84
CHFJPY,20050328,183000,88.83,88.84,88.83,88.84
CHFJPY,20050328,183100,88.83,88.84,88.83,88.84
CHFJPY,20050328,183200,88.84,88.84,88.84,88.84
CHFJPY,20050328,183300,88.85,88.85,88.84,88.84
CHFJPY,20050328,183400,88.84,88.87,88.84,88.87
CHFJPY,20050328,183500,88.86,88.88,88.86,88.87
CHFJPY,20050328,183600,88.88,88.88,88.87,88.87
CHFJPY,20050328,183700,88.88,88.88,88.86,88.86
CHFJPY,20050328,183800,88.85,88.86,88.85,88.85
CHFJPY,20050328,183900,88.86,88.86,88.85,88.85
CHFJPY,20050328,184000,88.86,88.87,88.86,88.87
CHFJPY,20050328,184100,88.87,88.87,88.87,88.87
CHFJPY,20050328,184200,88.88,88.88,88.88,88.88
CHFJPY,20050328,184300,88.87,88.87,88.86,88.86
CHFJPY,20050328,184400,88.87,88.88,88.86,88.88
CHFJPY,20050328,184500,88.87,88.87,88.87,88.87
CHFJPY,20050328,184600,88.86,88.86,88.85,88.86
CHFJPY,20050328,184700,88.87,88.88,88.86,88.88
CHFJPY,20050328,184800,88.89,88.89,88.89,88.89
CHFJPY,20050328,184900,88.88,88.90,88.88,88.89
CHFJPY,20050328,185000,88.88,88.88,88.88,88.88
CHFJPY,20050328,185100,88.88,88.89,88.88,88.89
CHFJPY,20050328,185200,88.90,88.91,88.90,88.90
CHFJPY,20050328,185300,88.90,88.92,88.90,88.92
CHFJPY,20050328,185400,88.93,88.94,88.91,88.91
CHFJPY,20050328,185500,88.92,88.92,88.91,88.91
CHFJPY,20050328,185600,88.92,88.92,88.91,88.91
CHFJPY,20050328,185700,88.92,88.92,88.91,88.92
CHFJPY,20050328,185800,88.91,88.92,88.91,88.91
CHFJPY,20050328,185900,88.92,88.92,88.90,88.90
CHFJPY,20050328,190000,88.89,88.89,88.89,88.89
CHFJPY,20050328,190100,88.89,88.89,88.89,88.89
CHFJPY,20050328,190200,88.88,88.89,88.88,88.89
CHFJPY,20050328,190300,88.88,88.89,88.88,88.89
CHFJPY,20050328,190400,88.88,88.88,88.87,88.87
CHFJPY,20050328,190500,88.88,88.88,88.88,88.88
CHFJPY,20050328,190600,88.89,88.89,88.89,88.89
CHFJPY,20050328,190700,88.89,88.90,88.89,88.89
CHFJPY,20050328,190800,88.90,88.90,88.88,88.88
CHFJPY,20050328,190900,88.89,88.90,88.88,88.89
CHFJPY,20050328,191000,88.90,88.91,88.90,88.91
CHFJPY,20050328,191100,88.91,88.91,88.91,88.91
CHFJPY,20050328,191200,88.92,88.93,88.92,88.93
CHFJPY,20050328,191300,88.94,88.94,88.94,88.94
CHFJPY,20050328,191400,88.95,88.95,88.93,88.94
CHFJPY,20050328,191500,88.93,88.97,88.93,88.96
CHFJPY,20050328,191600,88.97,88.97,88.96,88.96
CHFJPY,20050328,191700,88.95,88.95,88.94,88.94
CHFJPY,20050328,191800,88.93,88.94,88.93,88.94
CHFJPY,20050328,191900,88.93,88.93,88.92,88.92
CHFJPY,20050328,192000,88.93,88.95,88.93,88.94
CHFJPY,20050328,192100,88.95,88.96,88.94,88.96
CHFJPY,20050328,192200,88.95,88.96,88.95,88.96
CHFJPY,20050328,192300,88.95,88.97,88.95,88.97
CHFJPY,20050328,192400,88.97,88.97,88.97,88.97
CHFJPY,20050328,192500,88.98,88.98,88.97,88.98
CHFJPY,20050328,192600,88.97,88.98,88.97,88.97
CHFJPY,20050328,192700,88.98,88.99,88.98,88.99
CHFJPY,20050328,192800,88.98,88.99,88.98,88.99
CHFJPY,20050328,192900,88.98,88.99,88.98,88.99
CHFJPY,20050328,193000,88.98,88.98,88.97,88.97
CHFJPY,20050328,193100,88.98,88.99,88.98,88.98
CHFJPY,20050328,193200,88.98,88.98,88.98,88.98
CHFJPY,20050328,193300,88.99,88.99,88.98,88.98
CHFJPY,20050328,193400,88.99,88.99,88.98,88.98
CHFJPY,20050328,193500,88.98,88.98,88.98,88.98
CHFJPY,20050328,193600,88.98,88.98,88.98,88.98
CHFJPY,20050328,193700,88.99,88.99,88.99,88.99
CHFJPY,20050328,193800,88.99,88.99,88.99,88.99
CHFJPY,20050328,193900,88.99,88.99,88.98,88.98
CHFJPY,20050328,194000,88.98,88.99,88.98,88.99
CHFJPY,20050328,194100,88.99,88.99,88.98,88.98
CHFJPY,20050328,194200,88.99,89.00,88.99,88.99
CHFJPY,20050328,194300,88.98,88.98,88.98,88.98
CHFJPY,20050328,194400,88.98,88.98,88.98,88.98
CHFJPY,20050328,194500,88.99,89.00,88.99,89.00
CHFJPY,20050328,194600,88.99,89.00,88.99,89.00
CHFJPY,20050328,194700,89.00,89.00,89.00,89.00
CHFJPY,20050328,194800,89.00,89.00,89.00,89.00
CHFJPY,20050328,194900,89.01,89.02,89.01,89.02
CHFJPY,20050328,195000,89.03,89.03,89.01,89.01
CHFJPY,20050328,195100,89.02,89.02,89.02,89.02
CHFJPY,20050328,195200,89.02,89.02,89.00,89.00
CHFJPY,20050328,195300,89.01,89.01,88.99,88.99
CHFJPY,20050328,195400,88.99,88.99,88.99,88.99
CHFJPY,20050328,195500,88.99,88.99,88.99,88.99
CHFJPY,20050328,195600,88.99,88.99,88.99,88.99
CHFJPY,20050328,195700,89.00,89.00,88.99,89.00
CHFJPY,20050328,195800,88.99,88.99,88.99,88.99
CHFJPY,20050328,195900,88.98,89.00,88.98,89.00
CHFJPY,20050328,200000,88.99,89.00,88.99,89.00
CHFJPY,20050328,200100,88.99,89.00,88.99,89.00
CHFJPY,20050328,200200,89.00,89.01,89.00,89.01
CHFJPY,20050328,200300,89.00,89.02,89.00,89.02
CHFJPY,20050328,200400,89.01,89.02,89.01,89.01
CHFJPY,20050328,200500,89.01,89.01,89.01,89.01
CHFJPY,20050328,200600,89.02,89.02,89.02,89.02
CHFJPY,20050328,200700,89.02,89.02,89.01,89.01
CHFJPY,20050328,200800,89.01,89.01,89.01,89.01
CHFJPY,20050328,200900,89.02,89.02,89.01,89.01
CHFJPY,20050328,201000,89.02,89.03,89.02,89.03
CHFJPY,20050328,201100,89.03,89.03,89.03,89.03
CHFJPY,20050328,201200,89.04,89.04,89.03,89.03
CHFJPY,20050328,201300,89.04,89.04,89.03,89.03
CHFJPY,20050328,201400,89.02,89.02,89.01,89.02
CHFJPY,20050328,201500,89.01,89.02,89.01,89.01
CHFJPY,20050328,201600,89.02,89.02,89.01,89.02
CHFJPY,20050328,201700,89.01,89.01,89.01,89.01
CHFJPY,20050328,201800,89.01,89.02,89.01,89.01
CHFJPY,20050328,201900,89.01,89.01,89.01,89.01
CHFJPY,20050328,202000,89.02,89.03,89.02,89.02
CHFJPY,20050328,202100,89.01,89.03,89.01,89.02
CHFJPY,20050328,202200,89.01,89.01,89.01,89.01
CHFJPY,20050328,202300,89.00,89.02,89.00,89.01
CHFJPY,20050328,202400,89.02,89.02,89.01,89.01
CHFJPY,20050328,202500,89.00,89.01,89.00,89.01
CHFJPY,20050328,202600,89.02,89.02,89.02,89.02
CHFJPY,20050328,202700,89.02,89.02,89.01,89.01
CHFJPY,20050328,202800,89.02,89.03,89.01,89.03
CHFJPY,20050328,202900,89.04,89.04,89.03,89.03
CHFJPY,20050328,203000,89.04,89.04,89.03,89.03
CHFJPY,20050328,203100,89.02,89.03,89.02,89.02
CHFJPY,20050328,203200,89.01,89.01,89.01,89.01
CHFJPY,20050328,203300,89.00,89.01,89.00,89.01
CHFJPY,20050328,203400,89.00,89.01,89.00,89.00
CHFJPY,20050328,203500,89.01,89.01,88.99,89.00
CHFJPY,20050328,203600,88.99,88.99,88.98,88.98
CHFJPY,20050328,203700,88.97,88.97,88.97,88.97
CHFJPY,20050328,203800,88.97,88.98,88.97,88.97
CHFJPY,20050328,203900,88.97,88.97,88.97,88.97
CHFJPY,20050328,204000,88.97,88.97,88.97,88.97
CHFJPY,20050328,204100,88.97,88.97,88.96,88.96
CHFJPY,20050328,204200,88.96,88.96,88.96,88.96
CHFJPY,20050328,204300,88.95,88.95,88.95,88.95
CHFJPY,20050328,204400,88.96,88.96,88.93,88.93
CHFJPY,20050328,204500,88.94,88.94,88.93,88.93
CHFJPY,20050328,204600,88.94,88.94,88.94,88.94
CHFJPY,20050328,204700,88.94,88.94,88.92,88.92
CHFJPY,20050328,204800,88.91,88.91,88.91,88.91
CHFJPY,20050328,204900,88.90,88.90,88.89,88.89
CHFJPY,20050328,205000,88.90,88.90,88.89,88.89
CHFJPY,20050328,205100,88.88,88.89,88.87,88.87
CHFJPY,20050328,205200,88.86,88.86,88.86,88.86
CHFJPY,20050328,205300,88.85,88.86,88.84,88.84
CHFJPY,20050328,205400,88.83,88.83,88.83,88.83
CHFJPY,20050328,205500,88.84,88.84,88.83,88.84
CHFJPY,20050328,205600,88.83,88.83,88.83,88.83
CHFJPY,20050328,205700,88.83,88.83,88.83,88.83
CHFJPY,20050328,205800,88.83,88.84,88.83,88.84
CHFJPY,20050328,205900,88.85,88.85,88.83,88.83
CHFJPY,20050328,210000,88.84,88.84,88.84,88.84
CHFJPY,20050328,210100,88.84,88.85,88.84,88.85
CHFJPY,20050328,210200,88.85,88.86,88.85,88.86
CHFJPY,20050328,210300,88.85,88.85,88.85,88.85
CHFJPY,20050328,210400,88.85,88.85,88.85,88.85
CHFJPY,20050328,210500,88.86,88.86,88.86,88.86
CHFJPY,20050328,210600,88.87,88.87,88.86,88.87
CHFJPY,20050328,210700,88.87,88.87,88.87,88.87
CHFJPY,20050328,210800,88.87,88.88,88.87,88.88
CHFJPY,20050328,210900,88.89,88.89,88.88,88.88
CHFJPY,20050328,211000,88.89,88.91,88.88,88.91
CHFJPY,20050328,211100,88.92,88.92,88.92,88.92
CHFJPY,20050328,211200,88.91,88.91,88.91,88.91
CHFJPY,20050328,211300,88.91,88.91,88.91,88.91
CHFJPY,20050328,211400,88.91,88.91,88.91,88.91
CHFJPY,20050328,211500,88.91,88.91,88.90,88.90
CHFJPY,20050328,211600,88.91,88.92,88.91,88.91
CHFJPY,20050328,211700,88.92,88.94,88.92,88.94
CHFJPY,20050328,211800,88.95,88.95,88.95,88.95
CHFJPY,20050328,211900,88.96,88.96,88.94,88.94
CHFJPY,20050328,212000,88.94,88.94,88.94,88.94
CHFJPY,20050328,212100,88.94,88.94,88.94,88.94
CHFJPY,20050328,212200,88.93,88.93,88.93,88.93
CHFJPY,20050328,212300,88.93,88.93,88.92,88.92
CHFJPY,20050328,212400,88.93,88.94,88.93,88.94
CHFJPY,20050328,212500,88.94,88.94,88.94,88.94
CHFJPY,20050328,212600,88.94,88.94,88.94,88.94
CHFJPY,20050328,212700,88.95,88.95,88.94,88.94
CHFJPY,20050328,212800,88.93,88.93,88.92,88.92
CHFJPY,20050328,212900,88.91,88.92,88.89,88.89
CHFJPY,20050328,213000,88.90,88.90,88.90,88.90
CHFJPY,20050328,213100,88.89,88.89,88.89,88.89
CHFJPY,20050328,213200,88.89,88.89,88.88,88.88
CHFJPY,20050328,213300,88.87,88.87,88.84,88.84
CHFJPY,20050328,213400,88.85,88.85,88.85,88.85
CHFJPY,20050328,213500,88.85,88.86,88.85,88.86
CHFJPY,20050328,213600,88.86,88.86,88.86,88.86
CHFJPY,20050328,213700,88.85,88.86,88.85,88.86
CHFJPY,20050328,213800,88.85,88.85,88.84,88.84
CHFJPY,20050328,213900,88.85,88.85,88.84,88.85
CHFJPY,20050328,214000,88.85,88.85,88.85,88.85
CHFJPY,20050328,214100,88.85,88.85,88.85,88.85
CHFJPY,20050328,214200,88.86,88.86,88.85,88.85
CHFJPY,20050328,214300,88.86,88.87,88.86,88.87
CHFJPY,20050328,214400,88.88,88.88,88.87,88.88
CHFJPY,20050328,214500,88.87,88.88,88.87,88.87
CHFJPY,20050328,214600,88.87,88.87,88.87,88.87
CHFJPY,20050328,214700,88.87,88.87,88.87,88.87
CHFJPY,20050328,214800,88.87,88.87,88.87,88.87
CHFJPY,20050328,214900,88.88,88.88,88.88,88.88
CHFJPY,20050328,215000,88.88,88.88,88.87,88.87
CHFJPY,20050328,215100,88.86,88.87,88.86,88.86
CHFJPY,20050328,215200,88.87,88.87,88.87,88.87
CHFJPY,20050328,215300,88.87,88.88,88.87,88.87
CHFJPY,20050328,215400,88.88,88.88,88.87,88.87
CHFJPY,20050328,215500,88.88,88.89,88.88,88.89
CHFJPY,20050328,215600,88.90,88.90,88.89,88.89
CHFJPY,20050328,215700,88.90,88.91,88.90,88.91
CHFJPY,20050328,215800,88.91,88.91,88.91,88.91
CHFJPY,20050328,215900,88.90,88.91,88.90,88.91
CHFJPY,20050328,220000,88.90,88.90,88.89,88.89
CHFJPY,20050328,220100,88.90,88.91,88.90,88.91
CHFJPY,20050328,220200,88.91,88.91,88.91,88.91
CHFJPY,20050328,220300,88.92,88.92,88.92,88.92
CHFJPY,20050328,220400,88.92,88.92,88.92,88.92
CHFJPY,20050328,220500,88.92,88.93,88.92,88.92
CHFJPY,20050328,220600,88.93,88.93,88.92,88.92
CHFJPY,20050328,220700,88.91,88.91,88.89,88.89
CHFJPY,20050328,220800,88.90,88.91,88.90,88.90
CHFJPY,20050328,220900,88.91,88.91,88.90,88.91
CHFJPY,20050328,221000,88.90,88.91,88.90,88.91
CHFJPY,20050328,221100,88.90,88.91,88.90,88.91
CHFJPY,20050328,221200,88.90,88.91,88.90,88.91
CHFJPY,20050328,221300,88.92,88.92,88.92,88.92
CHFJPY,20050328,221400,88.93,88.93,88.92,88.92
CHFJPY,20050328,221500,88.91,88.92,88.91,88.92
CHFJPY,20050328,221600,88.93,88.93,88.92,88.92
CHFJPY,20050328,221700,88.92,88.92,88.91,88.92
CHFJPY,20050328,221800,88.92,88.92,88.92,88.92
CHFJPY,20050328,221900,88.92,88.92,88.92,88.92
CHFJPY,20050328,222000,88.92,88.92,88.92,88.92
CHFJPY,20050328,222100,88.93,88.93,88.92,88.92
CHFJPY,20050328,222200,88.92,88.94,88.92,88.94
CHFJPY,20050328,222300,88.94,88.94,88.94,88.94
CHFJPY,20050328,222400,88.93,88.96,88.93,88.96
CHFJPY,20050328,222500,88.95,88.95,88.95,88.95
CHFJPY,20050328,222600,88.95,88.95,88.95,88.95
CHFJPY,20050328,222700,88.95,88.95,88.95,88.95
CHFJPY,20050328,222800,88.94,88.95,88.94,88.95
CHFJPY,20050328,222900,88.96,88.96,88.96,88.96
CHFJPY,20050328,223000,88.96,88.96,88.96,88.96
CHFJPY,20050328,223100,88.96,88.97,88.96,88.97
CHFJPY,20050328,223200,88.97,88.97,88.97,88.97
CHFJPY,20050328,223300,88.98,88.98,88.97,88.97
CHFJPY,20050328,223400,88.97,88.97,88.97,88.97
CHFJPY,20050328,223500,88.97,88.97,88.96,88.96
CHFJPY,20050328,223600,88.96,88.96,88.96,88.96
CHFJPY,20050328,223700,88.96,88.96,88.96,88.96
CHFJPY,20050328,223800,88.95,88.95,88.95,88.95
CHFJPY,20050328,223900,88.95,88.96,88.95,88.96
CHFJPY,20050328,224000,88.95,88.96,88.95,88.95
CHFJPY,20050328,224100,88.95,88.95,88.95,88.95
CHFJPY,20050328,224200,88.96,88.96,88.95,88.95
CHFJPY,20050328,224300,88.94,88.95,88.94,88.95
CHFJPY,20050328,224400,88.95,88.95,88.95,88.95
CHFJPY,20050328,224500,88.95,88.95,88.95,88.95
CHFJPY,20050328,224600,88.94,88.94,88.94,88.94
CHFJPY,20050328,224700,88.94,88.94,88.94,88.94
CHFJPY,20050328,224800,88.94,88.94,88.93,88.93
CHFJPY,20050328,224900,88.94,88.94,88.93,88.94
CHFJPY,20050328,225000,88.94,88.94,88.94,88.94
CHFJPY,20050328,225100,88.95,88.95,88.95,88.95
CHFJPY,20050328,225200,88.95,88.95,88.94,88.95
CHFJPY,20050328,225300,88.96,88.97,88.96,88.97
CHFJPY,20050328,225400,88.98,88.98,88.97,88.98
CHFJPY,20050328,225500,88.97,88.97,88.95,88.96
CHFJPY,20050328,225600,88.95,88.95,88.95,88.95
CHFJPY,20050328,225700,88.95,88.95,88.94,88.94
CHFJPY,20050328,225800,88.94,88.95,88.94,88.95
CHFJPY,20050328,225900,88.94,88.94,88.94,88.94
CHFJPY,20050328,230000,88.94,88.95,88.94,88.95
CHFJPY,20050328,230100,88.96,88.97,88.96,88.97
CHFJPY,20050328,230200,88.98,88.98,88.98,88.98
CHFJPY,20050328,230300,88.98,88.99,88.98,88.99
CHFJPY,20050328,230400,88.99,88.99,88.99,88.99
CHFJPY,20050328,230500,88.99,88.99,88.99,88.99
CHFJPY,20050328,230600,88.98,88.98,88.98,88.98
CHFJPY,20050328,230700,88.98,88.99,88.98,88.98
CHFJPY,20050328,230800,88.99,88.99,88.98,88.98
CHFJPY,20050328,230900,88.97,88.98,88.97,88.97
CHFJPY,20050328,231000,88.96,88.96,88.96,88.96
CHFJPY,20050328,231100,88.96,88.97,88.96,88.97
CHFJPY,20050328,231200,88.96,88.96,88.95,88.96
CHFJPY,20050328,231300,88.95,88.95,88.93,88.93
CHFJPY,20050328,231400,88.94,88.94,88.93,88.94
CHFJPY,20050328,231500,88.93,88.93,88.91,88.91
CHFJPY,20050328,231600,88.90,88.90,88.89,88.90
CHFJPY,20050328,231700,88.91,88.91,88.91,88.91
CHFJPY,20050328,231800,88.91,88.91,88.90,88.90
CHFJPY,20050328,231900,88.90,88.91,88.90,88.91
CHFJPY,20050328,232000,88.90,88.91,88.90,88.90
CHFJPY,20050328,232100,88.89,88.90,88.89,88.90
CHFJPY,20050328,232200,88.90,88.90,88.89,88.89
CHFJPY,20050328,232300,88.90,88.91,88.90,88.91
CHFJPY,20050328,232400,88.92,88.92,88.91,88.92
CHFJPY,20050328,232500,88.92,88.92,88.92,88.92
CHFJPY,20050328,232600,88.92,88.92,88.91,88.92
CHFJPY,20050328,232700,88.92,88.92,88.92,88.92
CHFJPY,20050328,232800,88.92,88.92,88.92,88.92
CHFJPY,20050328,232900,88.92,88.92,88.92,88.92
CHFJPY,20050328,233000,88.93,88.93,88.92,88.92
CHFJPY,20050328,233100,88.91,88.92,88.91,88.92
CHFJPY,20050328,233200,88.92,88.97,88.92,88.97
CHFJPY,20050328,233300,88.96,88.96,88.95,88.95
CHFJPY,20050328,233400,88.95,88.96,88.95,88.96
CHFJPY,20050328,233500,88.97,88.99,88.97,88.97
CHFJPY,20050328,233600,88.96,88.97,88.96,88.97
CHFJPY,20050328,233700,88.98,88.98,88.98,88.98
CHFJPY,20050328,233800,88.97,88.99,88.97,88.98
CHFJPY,20050328,233900,88.99,88.99,88.99,88.99
CHFJPY,20050328,234000,88.99,89.00,88.99,88.99
CHFJPY,20050328,234100,88.98,88.98,88.97,88.98
CHFJPY,20050328,234200,88.98,88.99,88.98,88.98
CHFJPY,20050328,234300,88.99,88.99,88.98,88.99
CHFJPY,20050328,234400,88.99,88.99,88.98,88.98
CHFJPY,20050328,234500,88.97,88.97,88.97,88.97
CHFJPY,20050328,234600,88.97,88.97,88.97,88.97
CHFJPY,20050328,234700,88.97,88.97,88.97,88.97
CHFJPY,20050328,234800,88.97,88.97,88.97,88.97
CHFJPY,20050328,234900,88.97,88.97,88.97,88.97
CHFJPY,20050328,235000,88.97,88.98,88.97,88.97
CHFJPY,20050328,235100,88.98,88.98,88.97,88.97
CHFJPY,20050328,235200,88.97,88.97,88.97,88.97
CHFJPY,20050328,235300,88.98,88.98,88.98,88.98
CHFJPY,20050328,235400,88.99,88.99,88.99,88.99
CHFJPY,20050328,235500,88.99,88.99,88.99,88.99
CHFJPY,20050328,235600,88.99,88.99,88.98,88.99
CHFJPY,20050328,235700,88.98,88.99,88.98,88.99
CHFJPY,20050328,235800,88.99,89.00,88.99,89.00
CHFJPY,20050328,235900,89.00,89.00,89.00,89.00
CHFJPY,20050329,000000,89.01,89.02,89.01,89.02
USDCAD,20050328,000100,1.2180,1.2180,1.2180,1.2180
USDCAD,20050328,000200,1.2180,1.2180,1.2180,1.2180
USDCAD,20050328,000300,1.2180,1.2180,1.2180,1.2180
USDCAD,20050328,000400,1.2180,1.2180,1.2180,1.2180
USDCAD,20050328,000500,1.2180,1.2180,1.2180,1.2180
USDCAD,20050328,000600,1.2180,1.2180,1.2180,1.2180
USDCAD,20050328,000700,1.2180,1.2180,1.2180,1.2180
USDCAD,20050328,000800,1.2180,1.2180,1.2180,1.2180
USDCAD,20050328,000900,1.2180,1.2180,1.2180,1.2180
USDCAD,20050328,001000,1.2180,1.2180,1.2180,1.2180
USDCAD,20050328,001100,1.2180,1.2180,1.2180,1.2180
USDCAD,20050328,001200,1.2180,1.2180,1.2180,1.2180
USDCAD,20050328,001300,1.2180,1.2180,1.2180,1.2180
USDCAD,20050328,001400,1.2180,1.2180,1.2180,1.2180
USDCAD,20050328,001500,1.2180,1.2180,1.2180,1.2180
USDCAD,20050328,001600,1.2180,1.2180,1.2180,1.2180
USDCAD,20050328,001700,1.2180,1.2180,1.2180,1.2180
USDCAD,20050328,001800,1.2180,1.2180,1.2180,1.2180
USDCAD,20050328,001900,1.2180,1.2180,1.2180,1.2180
USDCAD,20050328,002000,1.2180,1.2180,1.2180,1.2180
USDCAD,20050328,002100,1.2180,1.2180,1.2180,1.2180
USDCAD,20050328,002200,1.2180,1.2180,1.2180,1.2180
USDCAD,20050328,002300,1.2180,1.2180,1.2180,1.2180
USDCAD,20050328,002400,1.2180,1.2180,1.2180,1.2180
USDCAD,20050328,002500,1.2180,1.2180,1.2180,1.2180
USDCAD,20050328,002600,1.2180,1.2180,1.2180,1.2180
USDCAD,20050328,002700,1.2180,1.2180,1.2180,1.2180
USDCAD,20050328,002800,1.2180,1.2180,1.2180,1.2180
USDCAD,20050328,002900,1.2180,1.2180,1.2180,1.2180
USDCAD,20050328,003000,1.2180,1.2180,1.2180,1.2180
USDCAD,20050328,003100,1.2180,1.2180,1.2180,1.2180
USDCAD,20050328,003200,1.2180,1.2180,1.2180,1.2180
USDCAD,20050328,003300,1.2180,1.2180,1.2180,1.2180
USDCAD,20050328,003400,1.2180,1.2180,1.2180,1.2180
USDCAD,20050328,003500,1.2180,1.2180,1.2180,1.2180
USDCAD,20050328,003600,1.2180,1.2180,1.2180,1.2180
USDCAD,20050328,003700,1.2180,1.2180,1.2180,1.2180
USDCAD,20050328,003800,1.2180,1.2180,1.2180,1.2180
USDCAD,20050328,003900,1.2180,1.2180,1.2180,1.2180
USDCAD,20050328,004000,1.2180,1.2180,1.2180,1.2180
USDCAD,20050328,004100,1.2180,1.2180,1.2180,1.2180
USDCAD,20050328,004200,1.2180,1.2180,1.2180,1.2180
USDCAD,20050328,004300,1.2180,1.2180,1.2180,1.2180
USDCAD,20050328,004400,1.2180,1.2180,1.2180,1.2180
USDCAD,20050328,004500,1.2180,1.2180,1.2180,1.2180
USDCAD,20050328,004600,1.2180,1.2180,1.2180,1.2180
USDCAD,20050328,004700,1.2180,1.2180,1.2180,1.2180
USDCAD,20050328,004800,1.2180,1.2180,1.2180,1.2180
USDCAD,20050328,004900,1.2180,1.2180,1.2180,1.2180
USDCAD,20050328,005000,1.2180,1.2180,1.2180,1.2180
USDCAD,20050328,005100,1.2180,1.2180,1.2180,1.2180
USDCAD,20050328,005200,1.2180,1.2180,1.2180,1.2180
USDCAD,20050328,005300,1.2180,1.2180,1.2180,1.2180
USDCAD,20050328,005400,1.2180,1.2180,1.2180,1.2180
USDCAD,20050328,005500,1.2180,1.2180,1.2180,1.2180
USDCAD,20050328,005600,1.2180,1.2180,1.2180,1.2180
USDCAD,20050328,005700,1.2180,1.2180,1.2180,1.2180
USDCAD,20050328,005800,1.2180,1.2180,1.2180,1.2180
USDCAD,20050328,005900,1.2180,1.2180,1.2180,1.2180
USDCAD,20050328,010000,1.2180,1.2180,1.2179,1.2179
USDCAD,20050328,010100,1.2180,1.2180,1.2180,1.2180
USDCAD,20050328,010200,1.2180,1.2180,1.2180,1.2180
USDCAD,20050328,010300,1.2180,1.2180,1.2180,1.2180
USDCAD,20050328,010400,1.2180,1.2180,1.2178,1.2178
USDCAD,20050328,010500,1.2178,1.2178,1.2178,1.2178
USDCAD,20050328,010600,1.2178,1.2178,1.2178,1.2178
USDCAD,20050328,010700,1.2178,1.2178,1.2178,1.2178
USDCAD,20050328,010800,1.2178,1.2178,1.2178,1.2178
USDCAD,20050328,010900,1.2178,1.2178,1.2178,1.2178
USDCAD,20050328,011000,1.2178,1.2178,1.2178,1.2178
USDCAD,20050328,011100,1.2178,1.2178,1.2178,1.2178
USDCAD,20050328,011200,1.2178,1.2178,1.2178,1.2178
USDCAD,20050328,011300,1.2178,1.2178,1.2178,1.2178
USDCAD,20050328,011400,1.2178,1.2178,1.2178,1.2178
USDCAD,20050328,011500,1.2178,1.2178,1.2178,1.2178
USDCAD,20050328,011600,1.2178,1.2178,1.2178,1.2178
USDCAD,20050328,011700,1.2178,1.2178,1.2177,1.2178
USDCAD,20050328,011800,1.2178,1.2178,1.2178,1.2178
USDCAD,20050328,011900,1.2178,1.2178,1.2178,1.2178
USDCAD,20050328,012000,1.2178,1.2178,1.2178,1.2178
USDCAD,20050328,012100,1.2178,1.2178,1.2178,1.2178
USDCAD,20050328,012200,1.2178,1.2178,1.2178,1.2178
USDCAD,20050328,012300,1.2178,1.2178,1.2177,1.2177
USDCAD,20050328,012400,1.2177,1.2177,1.2177,1.2177
USDCAD,20050328,012500,1.2177,1.2177,1.2177,1.2177
USDCAD,20050328,012600,1.2177,1.2177,1.2177,1.2177
USDCAD,20050328,012700,1.2177,1.2177,1.2177,1.2177
USDCAD,20050328,012800,1.2177,1.2177,1.2177,1.2177
USDCAD,20050328,012900,1.2178,1.2178,1.2178,1.2178
USDCAD,20050328,013000,1.2178,1.2178,1.2176,1.2176
USDCAD,20050328,013100,1.2176,1.2176,1.2176,1.2176
USDCAD,20050328,013200,1.2176,1.2176,1.2176,1.2176
USDCAD,20050328,013300,1.2176,1.2176,1.2176,1.2176
USDCAD,20050328,013400,1.2176,1.2176,1.2176,1.2176
USDCAD,20050328,013500,1.2176,1.2176,1.2176,1.2176
USDCAD,20050328,013600,1.2176,1.2176,1.2176,1.2176
USDCAD,20050328,013700,1.2176,1.2176,1.2176,1.2176
USDCAD,20050328,013800,1.2176,1.2177,1.2176,1.2177
USDCAD,20050328,013900,1.2176,1.2177,1.2176,1.2177
USDCAD,20050328,014000,1.2177,1.2177,1.2177,1.2177
USDCAD,20050328,014100,1.2177,1.2177,1.2177,1.2177
USDCAD,20050328,014200,1.2177,1.2177,1.2177,1.2177
USDCAD,20050328,014300,1.2177,1.2177,1.2177,1.2177
USDCAD,20050328,014400,1.2177,1.2177,1.2177,1.2177
USDCAD,20050328,014500,1.2177,1.2177,1.2177,1.2177
USDCAD,20050328,014600,1.2177,1.2177,1.2177,1.2177
USDCAD,20050328,014700,1.2177,1.2177,1.2177,1.2177
USDCAD,20050328,014800,1.2177,1.2177,1.2177,1.2177
USDCAD,20050328,014900,1.2177,1.2177,1.2177,1.2177
USDCAD,20050328,015000,1.2177,1.2180,1.2177,1.2180
USDCAD,20050328,015100,1.2180,1.2180,1.2180,1.2180
USDCAD,20050328,015200,1.2180,1.2180,1.2180,1.2180
USDCAD,20050328,015300,1.2180,1.2180,1.2180,1.2180
USDCAD,20050328,015400,1.2180,1.2180,1.2180,1.2180
USDCAD,20050328,015500,1.2180,1.2180,1.2179,1.2179
USDCAD,20050328,015600,1.2179,1.2179,1.2179,1.2179
USDCAD,20050328,015700,1.2179,1.2179,1.2179,1.2179
USDCAD,20050328,015800,1.2179,1.2179,1.2179,1.2179
USDCAD,20050328,015900,1.2179,1.2179,1.2179,1.2179
USDCAD,20050328,020000,1.2179,1.2179,1.2179,1.2179
USDCAD,20050328,020100,1.2179,1.2179,1.2179,1.2179
USDCAD,20050328,020200,1.2179,1.2179,1.2179,1.2179
USDCAD,20050328,020300,1.2179,1.2179,1.2179,1.2179
USDCAD,20050328,020400,1.2179,1.2179,1.2179,1.2179
USDCAD,20050328,020500,1.2179,1.2179,1.2178,1.2179
USDCAD,20050328,020600,1.2179,1.2179,1.2178,1.2178
USDCAD,20050328,020700,1.2178,1.2178,1.2178,1.2178
USDCAD,20050328,020800,1.2178,1.2178,1.2178,1.2178
USDCAD,20050328,020900,1.2178,1.2178,1.2178,1.2178
USDCAD,20050328,021000,1.2178,1.2178,1.2178,1.2178
USDCAD,20050328,021100,1.2178,1.2178,1.2178,1.2178
USDCAD,20050328,021200,1.2179,1.2179,1.2179,1.2179
USDCAD,20050328,021300,1.2179,1.2179,1.2179,1.2179
USDCAD,20050328,021400,1.2179,1.2179,1.2179,1.2179
USDCAD,20050328,021500,1.2179,1.2179,1.2179,1.2179
USDCAD,20050328,021600,1.2179,1.2179,1.2179,1.2179
USDCAD,20050328,021700,1.2179,1.2179,1.2179,1.2179
USDCAD,20050328,021800,1.2179,1.2179,1.2179,1.2179
USDCAD,20050328,021900,1.2179,1.2179,1.2177,1.2177
USDCAD,20050328,022000,1.2177,1.2178,1.2177,1.2178
USDCAD,20050328,022100,1.2178,1.2178,1.2178,1.2178
USDCAD,20050328,022200,1.2178,1.2178,1.2178,1.2178
USDCAD,20050328,022300,1.2179,1.2179,1.2179,1.2179
USDCAD,20050328,022400,1.2179,1.2179,1.2177,1.2177
USDCAD,20050328,022500,1.2177,1.2177,1.2177,1.2177
USDCAD,20050328,022600,1.2177,1.2177,1.2177,1.2177
USDCAD,20050328,022700,1.2177,1.2177,1.2177,1.2177
USDCAD,20050328,022800,1.2177,1.2177,1.2177,1.2177
USDCAD,20050328,022900,1.2177,1.2177,1.2176,1.2176
USDCAD,20050328,023000,1.2176,1.2176,1.2176,1.2176
USDCAD,20050328,023100,1.2176,1.2176,1.2176,1.2176
USDCAD,20050328,023200,1.2176,1.2177,1.2176,1.2177
USDCAD,20050328,023300,1.2177,1.2177,1.2177,1.2177
USDCAD,20050328,023400,1.2177,1.2177,1.2177,1.2177
USDCAD,20050328,023500,1.2177,1.2177,1.2176,1.2176
USDCAD,20050328,023600,1.2177,1.2177,1.2177,1.2177
USDCAD,20050328,023700,1.2177,1.2177,1.2177,1.2177
USDCAD,20050328,023800,1.2177,1.2177,1.2177,1.2177
USDCAD,20050328,023900,1.2177,1.2177,1.2177,1.2177
USDCAD,20050328,024000,1.2177,1.2177,1.2177,1.2177
USDCAD,20050328,024100,1.2177,1.2177,1.2177,1.2177
USDCAD,20050328,024200,1.2177,1.2177,1.2177,1.2177
USDCAD,20050328,024300,1.2177,1.2177,1.2177,1.2177
USDCAD,20050328,024400,1.2177,1.2177,1.2177,1.2177
USDCAD,20050328,024500,1.2177,1.2177,1.2176,1.2176
USDCAD,20050328,024600,1.2176,1.2178,1.2176,1.2178
USDCAD,20050328,024700,1.2178,1.2178,1.2178,1.2178
USDCAD,20050328,024800,1.2178,1.2178,1.2178,1.2178
USDCAD,20050328,024900,1.2178,1.2178,1.2178,1.2178
USDCAD,20050328,025000,1.2178,1.2178,1.2178,1.2178
USDCAD,20050328,025100,1.2178,1.2178,1.2178,1.2178
USDCAD,20050328,025200,1.2178,1.2178,1.2178,1.2178
USDCAD,20050328,025300,1.2178,1.2178,1.2178,1.2178
USDCAD,20050328,025400,1.2179,1.2180,1.2179,1.2180
USDCAD,20050328,025500,1.2181,1.2183,1.2181,1.2183
USDCAD,20050328,025600,1.2184,1.2188,1.2184,1.2188
USDCAD,20050328,025700,1.2188,1.2188,1.2188,1.2188
USDCAD,20050328,025800,1.2188,1.2188,1.2188,1.2188
USDCAD,20050328,025900,1.2188,1.2188,1.2188,1.2188
USDCAD,20050328,030000,1.2188,1.2188,1.2188,1.2188
USDCAD,20050328,030100,1.2188,1.2188,1.2188,1.2188
USDCAD,20050328,030200,1.2188,1.2188,1.2188,1.2188
USDCAD,20050328,030300,1.2188,1.2188,1.2187,1.2187
USDCAD,20050328,030400,1.2186,1.2186,1.2185,1.2185
USDCAD,20050328,030500,1.2184,1.2187,1.2184,1.2187
USDCAD,20050328,030600,1.2187,1.2187,1.2187,1.2187
USDCAD,20050328,030700,1.2187,1.2187,1.2187,1.2187
USDCAD,20050328,030800,1.2187,1.2188,1.2187,1.2188
USDCAD,20050328,030900,1.2188,1.2188,1.2188,1.2188
USDCAD,20050328,031000,1.2188,1.2188,1.2188,1.2188
USDCAD,20050328,031100,1.2188,1.2188,1.2188,1.2188
USDCAD,20050328,031200,1.2188,1.2189,1.2188,1.2188
USDCAD,20050328,031300,1.2188,1.2188,1.2188,1.2188
USDCAD,20050328,031400,1.2188,1.2188,1.2188,1.2188
USDCAD,20050328,031500,1.2188,1.2188,1.2188,1.2188
USDCAD,20050328,031600,1.2188,1.2188,1.2188,1.2188
USDCAD,20050328,031700,1.2188,1.2188,1.2188,1.2188
USDCAD,20050328,031800,1.2188,1.2188,1.2188,1.2188
USDCAD,20050328,031900,1.2188,1.2189,1.2188,1.2189
USDCAD,20050328,032000,1.2190,1.2191,1.2190,1.2191
USDCAD,20050328,032100,1.2191,1.2191,1.2191,1.2191
USDCAD,20050328,032200,1.2191,1.2192,1.2191,1.2191
USDCAD,20050328,032300,1.2191,1.2191,1.2191,1.2191
USDCAD,20050328,032400,1.2191,1.2191,1.2191,1.2191
USDCAD,20050328,032500,1.2192,1.2192,1.2192,1.2192
USDCAD,20050328,032600,1.2192,1.2193,1.2192,1.2193
USDCAD,20050328,032700,1.2193,1.2193,1.2193,1.2193
USDCAD,20050328,032800,1.2193,1.2193,1.2192,1.2192
USDCAD,20050328,032900,1.2192,1.2192,1.2192,1.2192
USDCAD,20050328,033000,1.2192,1.2192,1.2192,1.2192
USDCAD,20050328,033100,1.2192,1.2195,1.2192,1.2194
USDCAD,20050328,033200,1.2194,1.2194,1.2194,1.2194
USDCAD,20050328,033300,1.2194,1.2197,1.2194,1.2197
USDCAD,20050328,033400,1.2198,1.2204,1.2198,1.2202
USDCAD,20050328,033500,1.2202,1.2203,1.2202,1.2202
USDCAD,20050328,033600,1.2202,1.2202,1.2202,1.2202
USDCAD,20050328,033700,1.2202,1.2204,1.2202,1.2204
USDCAD,20050328,033800,1.2205,1.2205,1.2204,1.2204
USDCAD,20050328,033900,1.2204,1.2205,1.2204,1.2205
USDCAD,20050328,034000,1.2204,1.2204,1.2204,1.2204
USDCAD,20050328,034100,1.2204,1.2204,1.2204,1.2204
USDCAD,20050328,034200,1.2204,1.2204,1.2204,1.2204
USDCAD,20050328,034300,1.2204,1.2204,1.2204,1.2204
USDCAD,20050328,034400,1.2204,1.2204,1.2204,1.2204
USDCAD,20050328,034500,1.2204,1.2204,1.2203,1.2203
USDCAD,20050328,034600,1.2203,1.2203,1.2203,1.2203
USDCAD,20050328,034700,1.2203,1.2203,1.2203,1.2203
USDCAD,20050328,034800,1.2203,1.2203,1.2203,1.2203
USDCAD,20050328,034900,1.2203,1.2204,1.2203,1.2204
USDCAD,20050328,035000,1.2204,1.2205,1.2204,1.2205
USDCAD,20050328,035100,1.2205,1.2207,1.2205,1.2207
USDCAD,20050328,035200,1.2207,1.2207,1.2207,1.2207
USDCAD,20050328,035300,1.2207,1.2208,1.2207,1.2207
USDCAD,20050328,035400,1.2207,1.2207,1.2207,1.2207
USDCAD,20050328,035500,1.2207,1.2207,1.2207,1.2207
USDCAD,20050328,035600,1.2207,1.2207,1.2207,1.2207
USDCAD,20050328,035700,1.2207,1.2207,1.2206,1.2207
USDCAD,20050328,035800,1.2208,1.2212,1.2208,1.2212
USDCAD,20050328,035900,1.2212,1.2212,1.2212,1.2212
USDCAD,20050328,040000,1.2212,1.2213,1.2212,1.2212
USDCAD,20050328,040100,1.2212,1.2212,1.2212,1.2212
USDCAD,20050328,040200,1.2212,1.2212,1.2212,1.2212
USDCAD,20050328,040300,1.2212,1.2212,1.2212,1.2212
USDCAD,20050328,040400,1.2213,1.2213,1.2211,1.2211
USDCAD,20050328,040500,1.2211,1.2212,1.2211,1.2212
USDCAD,20050328,040600,1.2212,1.2213,1.2212,1.2213
USDCAD,20050328,040700,1.2212,1.2212,1.2210,1.2211
USDCAD,20050328,040800,1.2212,1.2212,1.2212,1.2212
USDCAD,20050328,040900,1.2212,1.2213,1.2212,1.2212
USDCAD,20050328,041000,1.2213,1.2213,1.2213,1.2213
USDCAD,20050328,041100,1.2213,1.2213,1.2213,1.2213
USDCAD,20050328,041200,1.2213,1.2213,1.2213,1.2213
USDCAD,20050328,041300,1.2213,1.2213,1.2213,1.2213
USDCAD,20050328,041400,1.2213,1.2213,1.2213,1.2213
USDCAD,20050328,041500,1.2214,1.2214,1.2213,1.2213
USDCAD,20050328,041600,1.2213,1.2213,1.2213,1.2213
USDCAD,20050328,041700,1.2213,1.2213,1.2213,1.2213
USDCAD,20050328,041800,1.2213,1.2213,1.2213,1.2213
USDCAD,20050328,041900,1.2213,1.2213,1.2213,1.2213
USDCAD,20050328,042000,1.2213,1.2213,1.2213,1.2213
USDCAD,20050328,042100,1.2213,1.2213,1.2213,1.2213
USDCAD,20050328,042200,1.2212,1.2212,1.2211,1.2212
USDCAD,20050328,042300,1.2212,1.2212,1.2212,1.2212
USDCAD,20050328,042400,1.2212,1.2212,1.2212,1.2212
USDCAD,20050328,042500,1.2212,1.2212,1.2212,1.2212
USDCAD,20050328,042600,1.2212,1.2212,1.2212,1.2212
USDCAD,20050328,042700,1.2212,1.2212,1.2212,1.2212
USDCAD,20050328,042800,1.2212,1.2212,1.2211,1.2211
USDCAD,20050328,042900,1.2211,1.2211,1.2211,1.2211
USDCAD,20050328,043000,1.2211,1.2211,1.2211,1.2211
USDCAD,20050328,043100,1.2211,1.2211,1.2211,1.2211
USDCAD,20050328,043200,1.2211,1.2211,1.2211,1.2211
USDCAD,20050328,043300,1.2211,1.2211,1.2211,1.2211
USDCAD,20050328,043400,1.2211,1.2211,1.2211,1.2211
USDCAD,20050328,043500,1.2211,1.2211,1.2211,1.2211
USDCAD,20050328,043600,1.2211,1.2211,1.2211,1.2211
USDCAD,20050328,043700,1.2211,1.2211,1.2211,1.2211
USDCAD,20050328,043800,1.2211,1.2212,1.2211,1.2211
USDCAD,20050328,043900,1.2211,1.2211,1.2209,1.2209
USDCAD,20050328,044000,1.2208,1.2208,1.2208,1.2208
USDCAD,20050328,044100,1.2208,1.2208,1.2208,1.2208
USDCAD,20050328,044200,1.2208,1.2208,1.2208,1.2208
USDCAD,20050328,044300,1.2208,1.2209,1.2208,1.2209
USDCAD,20050328,044400,1.2208,1.2208,1.2208,1.2208
USDCAD,20050328,044500,1.2208,1.2208,1.2208,1.2208
USDCAD,20050328,044600,1.2208,1.2208,1.2208,1.2208
USDCAD,20050328,044700,1.2208,1.2208,1.2207,1.2207
USDCAD,20050328,044800,1.2207,1.2207,1.2207,1.2207
USDCAD,20050328,044900,1.2207,1.2208,1.2207,1.2208
USDCAD,20050328,045000,1.2208,1.2208,1.2207,1.2207
USDCAD,20050328,045100,1.2207,1.2207,1.2207,1.2207
USDCAD,20050328,045200,1.2207,1.2207,1.2207,1.2207
USDCAD,20050328,045300,1.2207,1.2207,1.2207,1.2207
USDCAD,20050328,045400,1.2207,1.2207,1.2207,1.2207
USDCAD,20050328,045500,1.2207,1.2207,1.2204,1.2204
USDCAD,20050328,045600,1.2204,1.2204,1.2204,1.2204
USDCAD,20050328,045700,1.2204,1.2204,1.2204,1.2204
USDCAD,20050328,045800,1.2204,1.2204,1.2204,1.2204
USDCAD,20050328,045900,1.2204,1.2204,1.2204,1.2204
USDCAD,20050328,050000,1.2205,1.2207,1.2205,1.2205
USDCAD,20050328,050100,1.2205,1.2206,1.2205,1.2205
USDCAD,20050328,050200,1.2205,1.2205,1.2205,1.2205
USDCAD,20050328,050300,1.2205,1.2205,1.2205,1.2205
USDCAD,20050328,050400,1.2205,1.2206,1.2205,1.2206
USDCAD,20050328,050500,1.2206,1.2206,1.2206,1.2206
USDCAD,20050328,050600,1.2206,1.2206,1.2206,1.2206
USDCAD,20050328,050700,1.2206,1.2206,1.2205,1.2206
USDCAD,20050328,050800,1.2206,1.2206,1.2205,1.2205
USDCAD,20050328,050900,1.2205,1.2205,1.2205,1.2205
USDCAD,20050328,051000,1.2205,1.2205,1.2205,1.2205
USDCAD,20050328,051100,1.2205,1.2205,1.2205,1.2205
USDCAD,20050328,051200,1.2205,1.2205,1.2205,1.2205
USDCAD,20050328,051300,1.2205,1.2205,1.2205,1.2205
USDCAD,20050328,051400,1.2204,1.2204,1.2202,1.2202
USDCAD,20050328,051500,1.2202,1.2202,1.2202,1.2202
USDCAD,20050328,051600,1.2202,1.2202,1.2202,1.2202
USDCAD,20050328,051700,1.2202,1.2202,1.2202,1.2202
USDCAD,20050328,051800,1.2202,1.2202,1.2202,1.2202
USDCAD,20050328,051900,1.2202,1.2202,1.2202,1.2202
USDCAD,20050328,052000,1.2202,1.2202,1.2202,1.2202
USDCAD,20050328,052100,1.2202,1.2202,1.2202,1.2202
USDCAD,20050328,052200,1.2202,1.2203,1.2202,1.2203
USDCAD,20050328,052300,1.2203,1.2204,1.2203,1.2204
USDCAD,20050328,052400,1.2204,1.2204,1.2204,1.2204
USDCAD,20050328,052500,1.2204,1.2204,1.2202,1.2202
USDCAD,20050328,052600,1.2201,1.2201,1.2201,1.2201
USDCAD,20050328,052700,1.2201,1.2201,1.2201,1.2201
USDCAD,20050328,052800,1.2202,1.2204,1.2202,1.2204
USDCAD,20050328,052900,1.2204,1.2204,1.2202,1.2202
USDCAD,20050328,053000,1.2202,1.2202,1.2202,1.2202
USDCAD,20050328,053100,1.2202,1.2202,1.2202,1.2202
USDCAD,20050328,053200,1.2202,1.2202,1.2202,1.2202
USDCAD,20050328,053300,1.2202,1.2202,1.2202,1.2202
USDCAD,20050328,053400,1.2202,1.2202,1.2202,1.2202
USDCAD,20050328,053500,1.2202,1.2202,1.2202,1.2202
USDCAD,20050328,053600,1.2202,1.2202,1.2202,1.2202
USDCAD,20050328,053700,1.2202,1.2202,1.2202,1.2202
USDCAD,20050328,053800,1.2202,1.2202,1.2202,1.2202
USDCAD,20050328,053900,1.2202,1.2202,1.2202,1.2202
USDCAD,20050328,054000,1.2202,1.2202,1.2202,1.2202
USDCAD,20050328,054100,1.2202,1.2202,1.2202,1.2202
USDCAD,20050328,054200,1.2202,1.2202,1.2200,1.2200
USDCAD,20050328,054300,1.2200,1.2200,1.2200,1.2200
USDCAD,20050328,054400,1.2200,1.2202,1.2200,1.2202
USDCAD,20050328,054500,1.2201,1.2202,1.2201,1.2202
USDCAD,20050328,054600,1.2203,1.2203,1.2203,1.2203
USDCAD,20050328,054700,1.2203,1.2203,1.2203,1.2203
USDCAD,20050328,054800,1.2203,1.2203,1.2203,1.2203
USDCAD,20050328,054900,1.2203,1.2203,1.2203,1.2203
USDCAD,20050328,055000,1.2203,1.2205,1.2203,1.2205
USDCAD,20050328,055100,1.2204,1.2204,1.2203,1.2203
USDCAD,20050328,055200,1.2203,1.2203,1.2203,1.2203
USDCAD,20050328,055300,1.2203,1.2203,1.2203,1.2203
USDCAD,20050328,055400,1.2203,1.2203,1.2203,1.2203
USDCAD,20050328,055500,1.2203,1.2203,1.2203,1.2203
USDCAD,20050328,055600,1.2203,1.2203,1.2203,1.2203
USDCAD,20050328,055700,1.2201,1.2202,1.2200,1.2202
USDCAD,20050328,055800,1.2202,1.2202,1.2202,1.2202
USDCAD,20050328,055900,1.2202,1.2202,1.2202,1.2202
USDCAD,20050328,060000,1.2202,1.2202,1.2202,1.2202
USDCAD,20050328,060100,1.2202,1.2203,1.2201,1.2201
USDCAD,20050328,060200,1.2200,1.2200,1.2200,1.2200
USDCAD,20050328,060300,1.2200,1.2200,1.2200,1.2200
USDCAD,20050328,060400,1.2200,1.2200,1.2200,1.2200
USDCAD,20050328,060500,1.2200,1.2202,1.2200,1.2200
USDCAD,20050328,060600,1.2200,1.2200,1.2200,1.2200
USDCAD,20050328,060700,1.2200,1.2200,1.2200,1.2200
USDCAD,20050328,060800,1.2200,1.2200,1.2200,1.2200
USDCAD,20050328,060900,1.2200,1.2200,1.2200,1.2200
USDCAD,20050328,061000,1.2200,1.2202,1.2200,1.2202
USDCAD,20050328,061100,1.2202,1.2202,1.2202,1.2202
USDCAD,20050328,061200,1.2202,1.2202,1.2202,1.2202
USDCAD,20050328,061300,1.2202,1.2202,1.2202,1.2202
USDCAD,20050328,061400,1.2202,1.2202,1.2202,1.2202
USDCAD,20050328,061500,1.2202,1.2202,1.2202,1.2202
USDCAD,20050328,061600,1.2202,1.2202,1.2202,1.2202
USDCAD,20050328,061700,1.2202,1.2202,1.2202,1.2202
USDCAD,20050328,061800,1.2202,1.2202,1.2202,1.2202
USDCAD,20050328,061900,1.2202,1.2202,1.2202,1.2202
USDCAD,20050328,062000,1.2202,1.2202,1.2202,1.2202
USDCAD,20050328,062100,1.2202,1.2202,1.2202,1.2202
USDCAD,20050328,062200,1.2202,1.2202,1.2202,1.2202
USDCAD,20050328,062300,1.2202,1.2202,1.2202,1.2202
USDCAD,20050328,062400,1.2202,1.2202,1.2202,1.2202
USDCAD,20050328,062500,1.2202,1.2202,1.2202,1.2202
USDCAD,20050328,062600,1.2202,1.2202,1.2202,1.2202
USDCAD,20050328,062700,1.2202,1.2202,1.2202,1.2202
USDCAD,20050328,062800,1.2202,1.2202,1.2202,1.2202
USDCAD,20050328,062900,1.2202,1.2202,1.2200,1.2200
USDCAD,20050328,063000,1.2200,1.2200,1.2200,1.2200
USDCAD,20050328,063100,1.2200,1.2202,1.2200,1.2202
USDCAD,20050328,063200,1.2202,1.2202,1.2202,1.2202
USDCAD,20050328,063300,1.2202,1.2202,1.2202,1.2202
USDCAD,20050328,063400,1.2202,1.2202,1.2202,1.2202
USDCAD,20050328,063500,1.2202,1.2202,1.2202,1.2202
USDCAD,20050328,063600,1.2202,1.2202,1.2202,1.2202
USDCAD,20050328,063700,1.2202,1.2202,1.2202,1.2202
USDCAD,20050328,063800,1.2203,1.2205,1.2203,1.2203
USDCAD,20050328,063900,1.2203,1.2203,1.2203,1.2203
USDCAD,20050328,064000,1.2203,1.2203,1.2203,1.2203
USDCAD,20050328,064100,1.2203,1.2203,1.2202,1.2202
USDCAD,20050328,064200,1.2202,1.2202,1.2202,1.2202
USDCAD,20050328,064300,1.2202,1.2202,1.2202,1.2202
USDCAD,20050328,064400,1.2202,1.2202,1.2202,1.2202
USDCAD,20050328,064500,1.2202,1.2202,1.2202,1.2202
USDCAD,20050328,064600,1.2202,1.2202,1.2202,1.2202
USDCAD,20050328,064700,1.2202,1.2202,1.2202,1.2202
USDCAD,20050328,064800,1.2202,1.2202,1.2202,1.2202
USDCAD,20050328,064900,1.2202,1.2202,1.2202,1.2202
USDCAD,20050328,065000,1.2202,1.2202,1.2202,1.2202
USDCAD,20050328,065100,1.2202,1.2202,1.2202,1.2202
USDCAD,20050328,065200,1.2202,1.2202,1.2202,1.2202
USDCAD,20050328,065300,1.2202,1.2202,1.2202,1.2202
USDCAD,20050328,065400,1.2202,1.2202,1.2202,1.2202
USDCAD,20050328,065500,1.2202,1.2202,1.2200,1.2200
USDCAD,20050328,065600,1.2201,1.2201,1.2201,1.2201
USDCAD,20050328,065700,1.2201,1.2203,1.2201,1.2203
USDCAD,20050328,065800,1.2203,1.2203,1.2203,1.2203
USDCAD,20050328,065900,1.2203,1.2203,1.2203,1.2203
USDCAD,20050328,070000,1.2203,1.2204,1.2203,1.2204
USDCAD,20050328,070100,1.2204,1.2204,1.2204,1.2204
USDCAD,20050328,070200,1.2204,1.2204,1.2204,1.2204
USDCAD,20050328,070300,1.2204,1.2204,1.2204,1.2204
USDCAD,20050328,070400,1.2204,1.2204,1.2204,1.2204
USDCAD,20050328,070500,1.2205,1.2205,1.2205,1.2205
USDCAD,20050328,070600,1.2205,1.2205,1.2205,1.2205
USDCAD,20050328,070700,1.2205,1.2205,1.2205,1.2205
USDCAD,20050328,070800,1.2205,1.2205,1.2205,1.2205
USDCAD,20050328,070900,1.2204,1.2205,1.2204,1.2205
USDCAD,20050328,071000,1.2204,1.2204,1.2204,1.2204
USDCAD,20050328,071100,1.2204,1.2205,1.2204,1.2204
USDCAD,20050328,071200,1.2204,1.2204,1.2204,1.2204
USDCAD,20050328,071300,1.2205,1.2205,1.2205,1.2205
USDCAD,20050328,071400,1.2204,1.2204,1.2204,1.2204
USDCAD,20050328,071500,1.2204,1.2205,1.2204,1.2204
USDCAD,20050328,071600,1.2204,1.2204,1.2203,1.2203
USDCAD,20050328,071700,1.2202,1.2202,1.2202,1.2202
USDCAD,20050328,071800,1.2202,1.2202,1.2202,1.2202
USDCAD,20050328,071900,1.2202,1.2202,1.2200,1.2200
USDCAD,20050328,072000,1.2200,1.2201,1.2200,1.2200
USDCAD,20050328,072100,1.2200,1.2200,1.2200,1.2200
USDCAD,20050328,072200,1.2199,1.2199,1.2198,1.2198
USDCAD,20050328,072300,1.2198,1.2198,1.2198,1.2198
USDCAD,20050328,072400,1.2198,1.2198,1.2198,1.2198
USDCAD,20050328,072500,1.2198,1.2198,1.2196,1.2197
USDCAD,20050328,072600,1.2196,1.2197,1.2196,1.2196
USDCAD,20050328,072700,1.2194,1.2197,1.2194,1.2196
USDCAD,20050328,072800,1.2194,1.2196,1.2193,1.2193
USDCAD,20050328,072900,1.2194,1.2194,1.2194,1.2194
USDCAD,20050328,073000,1.2194,1.2194,1.2192,1.2194
USDCAD,20050328,073100,1.2194,1.2194,1.2194,1.2194
USDCAD,20050328,073200,1.2194,1.2194,1.2194,1.2194
USDCAD,20050328,073300,1.2194,1.2194,1.2194,1.2194
USDCAD,20050328,073400,1.2194,1.2194,1.2193,1.2193
USDCAD,20050328,073500,1.2193,1.2193,1.2192,1.2193
USDCAD,20050328,073600,1.2194,1.2194,1.2193,1.2193
USDCAD,20050328,073700,1.2194,1.2194,1.2193,1.2193
USDCAD,20050328,073800,1.2194,1.2194,1.2193,1.2193
USDCAD,20050328,073900,1.2193,1.2193,1.2193,1.2193
USDCAD,20050328,074000,1.2193,1.2193,1.2193,1.2193
USDCAD,20050328,074100,1.2193,1.2194,1.2193,1.2193
USDCAD,20050328,074200,1.2193,1.2193,1.2193,1.2193
USDCAD,20050328,074300,1.2194,1.2194,1.2193,1.2193
USDCAD,20050328,074400,1.2194,1.2194,1.2193,1.2193
USDCAD,20050328,074500,1.2194,1.2194,1.2193,1.2194
USDCAD,20050328,074600,1.2194,1.2195,1.2194,1.2195
USDCAD,20050328,074700,1.2194,1.2195,1.2194,1.2195
USDCAD,20050328,074800,1.2194,1.2195,1.2192,1.2193
USDCAD,20050328,074900,1.2193,1.2194,1.2192,1.2192
USDCAD,20050328,075000,1.2193,1.2193,1.2192,1.2192
USDCAD,20050328,075100,1.2192,1.2192,1.2188,1.2188
USDCAD,20050328,075200,1.2188,1.2189,1.2187,1.2188
USDCAD,20050328,075300,1.2188,1.2188,1.2185,1.2185
USDCAD,20050328,075400,1.2185,1.2185,1.2184,1.2184
USDCAD,20050328,075500,1.2184,1.2186,1.2184,1.2186
USDCAD,20050328,075600,1.2185,1.2186,1.2185,1.2186
USDCAD,20050328,075700,1.2186,1.2187,1.2186,1.2186
USDCAD,20050328,075800,1.2186,1.2187,1.2186,1.2186
USDCAD,20050328,075900,1.2186,1.2187,1.2186,1.2186
USDCAD,20050328,080000,1.2186,1.2186,1.2186,1.2186
USDCAD,20050328,080100,1.2186,1.2186,1.2186,1.2186
USDCAD,20050328,080200,1.2186,1.2186,1.2185,1.2185
USDCAD,20050328,080300,1.2185,1.2186,1.2185,1.2186
USDCAD,20050328,080400,1.2186,1.2186,1.2186,1.2186
USDCAD,20050328,080500,1.2186,1.2186,1.2185,1.2185
USDCAD,20050328,080600,1.2186,1.2189,1.2186,1.2189
USDCAD,20050328,080700,1.2190,1.2190,1.2190,1.2190
USDCAD,20050328,080800,1.2190,1.2190,1.2189,1.2190
USDCAD,20050328,080900,1.2190,1.2190,1.2190,1.2190
USDCAD,20050328,081000,1.2190,1.2190,1.2190,1.2190
USDCAD,20050328,081100,1.2191,1.2191,1.2190,1.2190
USDCAD,20050328,081200,1.2191,1.2191,1.2191,1.2191
USDCAD,20050328,081300,1.2191,1.2191,1.2191,1.2191
USDCAD,20050328,081400,1.2190,1.2191,1.2190,1.2191
USDCAD,20050328,081500,1.2191,1.2192,1.2191,1.2191
USDCAD,20050328,081600,1.2191,1.2191,1.2191,1.2191
USDCAD,20050328,081700,1.2191,1.2192,1.2191,1.2192
USDCAD,20050328,081800,1.2192,1.2192,1.2192,1.2192
USDCAD,20050328,081900,1.2192,1.2192,1.2192,1.2192
USDCAD,20050328,082000,1.2192,1.2192,1.2191,1.2192
USDCAD,20050328,082100,1.2192,1.2192,1.2192,1.2192
USDCAD,20050328,082200,1.2192,1.2192,1.2192,1.2192
USDCAD,20050328,082300,1.2192,1.2192,1.2192,1.2192
USDCAD,20050328,082400,1.2192,1.2192,1.2192,1.2192
USDCAD,20050328,082500,1.2193,1.2208,1.2193,1.2207
USDCAD,20050328,082600,1.2206,1.2206,1.2203,1.2203
USDCAD,20050328,082700,1.2203,1.2203,1.2201,1.2201
USDCAD,20050328,082800,1.2202,1.2203,1.2202,1.2203
USDCAD,20050328,082900,1.2203,1.2203,1.2203,1.2203
USDCAD,20050328,083000,1.2203,1.2203,1.2203,1.2203
USDCAD,20050328,083100,1.2203,1.2203,1.2203,1.2203
USDCAD,20050328,083200,1.2203,1.2203,1.2203,1.2203
USDCAD,20050328,083300,1.2203,1.2203,1.2203,1.2203
USDCAD,20050328,083400,1.2203,1.2203,1.2202,1.2202
USDCAD,20050328,083500,1.2202,1.2202,1.2201,1.2202
USDCAD,20050328,083600,1.2202,1.2202,1.2202,1.2202
USDCAD,20050328,083700,1.2203,1.2203,1.2203,1.2203
USDCAD,20050328,083800,1.2203,1.2203,1.2203,1.2203
USDCAD,20050328,083900,1.2203,1.2203,1.2200,1.2201
USDCAD,20050328,084000,1.2202,1.2202,1.2198,1.2199
USDCAD,20050328,084100,1.2198,1.2198,1.2197,1.2197
USDCAD,20050328,084200,1.2198,1.2198,1.2198,1.2198
USDCAD,20050328,084300,1.2198,1.2198,1.2198,1.2198
USDCAD,20050328,084400,1.2198,1.2198,1.2198,1.2198
USDCAD,20050328,084500,1.2198,1.2198,1.2197,1.2197
USDCAD,20050328,084600,1.2197,1.2197,1.2197,1.2197
USDCAD,20050328,084700,1.2197,1.2197,1.2197,1.2197
USDCAD,20050328,084800,1.2197,1.2197,1.2197,1.2197
USDCAD,20050328,084900,1.2197,1.2197,1.2197,1.2197
USDCAD,20050328,085000,1.2197,1.2197,1.2197,1.2197
USDCAD,20050328,085100,1.2197,1.2197,1.2197,1.2197
USDCAD,20050328,085200,1.2197,1.2197,1.2197,1.2197
USDCAD,20050328,085300,1.2197,1.2197,1.2197,1.2197
USDCAD,20050328,085400,1.2197,1.2197,1.2197,1.2197
USDCAD,20050328,085500,1.2197,1.2197,1.2197,1.2197
USDCAD,20050328,085600,1.2197,1.2197,1.2197,1.2197
USDCAD,20050328,085700,1.2197,1.2197,1.2193,1.2193
USDCAD,20050328,085800,1.2194,1.2195,1.2194,1.2195
USDCAD,20050328,085900,1.2195,1.2195,1.2193,1.2193
USDCAD,20050328,090000,1.2193,1.2193,1.2193,1.2193
USDCAD,20050328,090100,1.2193,1.2194,1.2193,1.2194
USDCAD,20050328,090200,1.2193,1.2193,1.2193,1.2193
USDCAD,20050328,090300,1.2193,1.2193,1.2193,1.2193
USDCAD,20050328,090400,1.2193,1.2194,1.2193,1.2194
USDCAD,20050328,090500,1.2194,1.2194,1.2193,1.2194
USDCAD,20050328,090600,1.2194,1.2194,1.2194,1.2194
USDCAD,20050328,090700,1.2194,1.2195,1.2194,1.2195
USDCAD,20050328,090800,1.2195,1.2195,1.2195,1.2195
USDCAD,20050328,090900,1.2195,1.2195,1.2191,1.2191
USDCAD,20050328,091000,1.2191,1.2192,1.2191,1.2192
USDCAD,20050328,091100,1.2192,1.2192,1.2191,1.2191
USDCAD,20050328,091200,1.2192,1.2193,1.2192,1.2193
USDCAD,20050328,091300,1.2193,1.2193,1.2193,1.2193
USDCAD,20050328,091400,1.2193,1.2194,1.2193,1.2194
USDCAD,20050328,091500,1.2195,1.2197,1.2195,1.2197
USDCAD,20050328,091600,1.2198,1.2204,1.2198,1.2203
USDCAD,20050328,091700,1.2203,1.2203,1.2203,1.2203
USDCAD,20050328,091800,1.2202,1.2203,1.2201,1.2201
USDCAD,20050328,091900,1.2201,1.2201,1.2200,1.2200
USDCAD,20050328,092000,1.2200,1.2201,1.2200,1.2201
USDCAD,20050328,092100,1.2201,1.2201,1.2199,1.2199
USDCAD,20050328,092200,1.2198,1.2198,1.2197,1.2198
USDCAD,20050328,092300,1.2198,1.2198,1.2198,1.2198
USDCAD,20050328,092400,1.2198,1.2198,1.2198,1.2198
USDCAD,20050328,092500,1.2197,1.2197,1.2197,1.2197
USDCAD,20050328,092600,1.2197,1.2197,1.2195,1.2195
USDCAD,20050328,092700,1.2194,1.2194,1.2193,1.2193
USDCAD,20050328,092800,1.2193,1.2194,1.2193,1.2194
USDCAD,20050328,092900,1.2194,1.2194,1.2194,1.2194
USDCAD,20050328,093000,1.2194,1.2194,1.2194,1.2194
USDCAD,20050328,093100,1.2194,1.2194,1.2194,1.2194
USDCAD,20050328,093200,1.2194,1.2194,1.2194,1.2194
USDCAD,20050328,093300,1.2194,1.2194,1.2194,1.2194
USDCAD,20050328,093400,1.2194,1.2194,1.2194,1.2194
USDCAD,20050328,093500,1.2194,1.2194,1.2194,1.2194
USDCAD,20050328,093600,1.2194,1.2195,1.2194,1.2195
USDCAD,20050328,093700,1.2195,1.2195,1.2195,1.2195
USDCAD,20050328,093800,1.2195,1.2195,1.2195,1.2195
USDCAD,20050328,093900,1.2195,1.2195,1.2195,1.2195
USDCAD,20050328,094000,1.2195,1.2195,1.2195,1.2195
USDCAD,20050328,094100,1.2195,1.2195,1.2195,1.2195
USDCAD,20050328,094200,1.2195,1.2195,1.2195,1.2195
USDCAD,20050328,094300,1.2195,1.2195,1.2195,1.2195
USDCAD,20050328,094400,1.2195,1.2195,1.2195,1.2195
USDCAD,20050328,094500,1.2195,1.2195,1.2194,1.2194
USDCAD,20050328,094600,1.2194,1.2194,1.2192,1.2192
USDCAD,20050328,094700,1.2192,1.2192,1.2191,1.2191
USDCAD,20050328,094800,1.2191,1.2192,1.2191,1.2192
USDCAD,20050328,094900,1.2192,1.2192,1.2192,1.2192
USDCAD,20050328,095000,1.2192,1.2192,1.2192,1.2192
USDCAD,20050328,095100,1.2192,1.2193,1.2192,1.2193
USDCAD,20050328,095200,1.2193,1.2193,1.2193,1.2193
USDCAD,20050328,095300,1.2193,1.2193,1.2193,1.2193
USDCAD,20050328,095400,1.2193,1.2193,1.2192,1.2192
USDCAD,20050328,095500,1.2193,1.2193,1.2193,1.2193
USDCAD,20050328,095600,1.2193,1.2193,1.2193,1.2193
USDCAD,20050328,095700,1.2193,1.2193,1.2193,1.2193
USDCAD,20050328,095800,1.2193,1.2193,1.2193,1.2193
USDCAD,20050328,095900,1.2193,1.2193,1.2191,1.2191
USDCAD,20050328,100000,1.2191,1.2191,1.2188,1.2189
USDCAD,20050328,100100,1.2189,1.2190,1.2189,1.2190
USDCAD,20050328,100200,1.2190,1.2190,1.2190,1.2190
USDCAD,20050328,100300,1.2189,1.2190,1.2189,1.2190
USDCAD,20050328,100400,1.2190,1.2190,1.2190,1.2190
USDCAD,20050328,100500,1.2191,1.2191,1.2190,1.2190
USDCAD,20050328,100600,1.2190,1.2190,1.2190,1.2190
USDCAD,20050328,100700,1.2191,1.2193,1.2191,1.2193
USDCAD,20050328,100800,1.2193,1.2193,1.2193,1.2193
USDCAD,20050328,100900,1.2193,1.2193,1.2192,1.2192
USDCAD,20050328,101000,1.2192,1.2192,1.2192,1.2192
USDCAD,20050328,101100,1.2192,1.2192,1.2192,1.2192
USDCAD,20050328,101200,1.2192,1.2192,1.2192,1.2192
USDCAD,20050328,101300,1.2192,1.2193,1.2192,1.2193
USDCAD,20050328,101400,1.2193,1.2194,1.2193,1.2194
USDCAD,20050328,101500,1.2194,1.2194,1.2193,1.2193
USDCAD,20050328,101600,1.2193,1.2193,1.2193,1.2193
USDCAD,20050328,101700,1.2193,1.2193,1.2193,1.2193
USDCAD,20050328,101800,1.2193,1.2193,1.2193,1.2193
USDCAD,20050328,101900,1.2193,1.2193,1.2193,1.2193
USDCAD,20050328,102000,1.2193,1.2193,1.2193,1.2193
USDCAD,20050328,102100,1.2193,1.2194,1.2193,1.2194
USDCAD,20050328,102200,1.2194,1.2195,1.2194,1.2195
USDCAD,20050328,102300,1.2195,1.2195,1.2195,1.2195
USDCAD,20050328,102400,1.2195,1.2195,1.2195,1.2195
USDCAD,20050328,102500,1.2195,1.2195,1.2192,1.2192
USDCAD,20050328,102600,1.2192,1.2192,1.2191,1.2192
USDCAD,20050328,102700,1.2193,1.2193,1.2193,1.2193
USDCAD,20050328,102800,1.2193,1.2193,1.2193,1.2193
USDCAD,20050328,102900,1.2192,1.2192,1.2192,1.2192
USDCAD,20050328,103000,1.2192,1.2193,1.2192,1.2192
USDCAD,20050328,103100,1.2193,1.2193,1.2193,1.2193
USDCAD,20050328,103200,1.2192,1.2193,1.2192,1.2193
USDCAD,20050328,103300,1.2193,1.2193,1.2193,1.2193
USDCAD,20050328,103400,1.2193,1.2195,1.2193,1.2195
USDCAD,20050328,103500,1.2195,1.2196,1.2195,1.2196
USDCAD,20050328,103600,1.2196,1.2196,1.2195,1.2196
USDCAD,20050328,103700,1.2196,1.2196,1.2196,1.2196
USDCAD,20050328,103800,1.2196,1.2196,1.2196,1.2196
USDCAD,20050328,103900,1.2196,1.2196,1.2196,1.2196
USDCAD,20050328,104000,1.2196,1.2197,1.2196,1.2197
USDCAD,20050328,104100,1.2197,1.2198,1.2197,1.2198
USDCAD,20050328,104200,1.2198,1.2198,1.2198,1.2198
USDCAD,20050328,104300,1.2198,1.2198,1.2197,1.2197
USDCAD,20050328,104400,1.2197,1.2198,1.2197,1.2198
USDCAD,20050328,104500,1.2197,1.2197,1.2197,1.2197
USDCAD,20050328,104600,1.2197,1.2197,1.2197,1.2197
USDCAD,20050328,104700,1.2198,1.2198,1.2198,1.2198
USDCAD,20050328,104800,1.2197,1.2197,1.2197,1.2197
USDCAD,20050328,104900,1.2197,1.2197,1.2197,1.2197
USDCAD,20050328,105000,1.2197,1.2197,1.2197,1.2197
USDCAD,20050328,105100,1.2197,1.2197,1.2195,1.2195
USDCAD,20050328,105200,1.2195,1.2196,1.2195,1.2196
USDCAD,20050328,105300,1.2196,1.2196,1.2196,1.2196
USDCAD,20050328,105400,1.2196,1.2196,1.2196,1.2196
USDCAD,20050328,105500,1.2196,1.2197,1.2196,1.2197
USDCAD,20050328,105600,1.2196,1.2196,1.2196,1.2196
USDCAD,20050328,105700,1.2196,1.2196,1.2196,1.2196
USDCAD,20050328,105800,1.2196,1.2196,1.2196,1.2196
USDCAD,20050328,105900,1.2196,1.2197,1.2196,1.2197
USDCAD,20050328,110000,1.2197,1.2197,1.2196,1.2196
USDCAD,20050328,110100,1.2196,1.2196,1.2196,1.2196
USDCAD,20050328,110200,1.2196,1.2196,1.2195,1.2195
USDCAD,20050328,110300,1.2194,1.2195,1.2194,1.2195
USDCAD,20050328,110400,1.2195,1.2195,1.2195,1.2195
USDCAD,20050328,110500,1.2196,1.2196,1.2195,1.2195
USDCAD,20050328,110600,1.2195,1.2195,1.2195,1.2195
USDCAD,20050328,110700,1.2195,1.2195,1.2195,1.2195
USDCAD,20050328,110800,1.2195,1.2195,1.2195,1.2195
USDCAD,20050328,110900,1.2195,1.2195,1.2195,1.2195
USDCAD,20050328,111000,1.2195,1.2195,1.2195,1.2195
USDCAD,20050328,111100,1.2195,1.2195,1.2195,1.2195
USDCAD,20050328,111200,1.2195,1.2195,1.2195,1.2195
USDCAD,20050328,111300,1.2195,1.2195,1.2194,1.2194
USDCAD,20050328,111400,1.2195,1.2195,1.2195,1.2195
USDCAD,20050328,111500,1.2195,1.2195,1.2194,1.2194
USDCAD,20050328,111600,1.2194,1.2194,1.2194,1.2194
USDCAD,20050328,111700,1.2194,1.2194,1.2194,1.2194
USDCAD,20050328,111800,1.2194,1.2194,1.2194,1.2194
USDCAD,20050328,111900,1.2194,1.2197,1.2194,1.2197
USDCAD,20050328,112000,1.2197,1.2197,1.2196,1.2196
USDCAD,20050328,112100,1.2196,1.2196,1.2196,1.2196
USDCAD,20050328,112200,1.2196,1.2196,1.2195,1.2195
USDCAD,20050328,112300,1.2195,1.2196,1.2195,1.2196
USDCAD,20050328,112400,1.2196,1.2198,1.2196,1.2198
USDCAD,20050328,112500,1.2199,1.2199,1.2198,1.2198
USDCAD,20050328,112600,1.2198,1.2198,1.2198,1.2198
USDCAD,20050328,112700,1.2198,1.2198,1.2197,1.2197
USDCAD,20050328,112800,1.2197,1.2197,1.2197,1.2197
USDCAD,20050328,112900,1.2197,1.2198,1.2197,1.2197
USDCAD,20050328,113000,1.2198,1.2199,1.2197,1.2197
USDCAD,20050328,113100,1.2196,1.2196,1.2193,1.2193
USDCAD,20050328,113200,1.2193,1.2193,1.2192,1.2192
USDCAD,20050328,113300,1.2192,1.2192,1.2191,1.2191
USDCAD,20050328,113400,1.2191,1.2191,1.2191,1.2191
USDCAD,20050328,113500,1.2190,1.2190,1.2190,1.2190
USDCAD,20050328,113600,1.2190,1.2190,1.2190,1.2190
USDCAD,20050328,113700,1.2190,1.2190,1.2190,1.2190
USDCAD,20050328,113800,1.2190,1.2190,1.2190,1.2190
USDCAD,20050328,113900,1.2190,1.2190,1.2190,1.2190
USDCAD,20050328,114000,1.2190,1.2190,1.2190,1.2190
USDCAD,20050328,114100,1.2190,1.2190,1.2190,1.2190
USDCAD,20050328,114200,1.2190,1.2190,1.2190,1.2190
USDCAD,20050328,114300,1.2189,1.2189,1.2188,1.2188
USDCAD,20050328,114400,1.2188,1.2188,1.2188,1.2188
USDCAD,20050328,114500,1.2188,1.2188,1.2188,1.2188
USDCAD,20050328,114600,1.2188,1.2188,1.2188,1.2188
USDCAD,20050328,114700,1.2188,1.2188,1.2188,1.2188
USDCAD,20050328,114800,1.2188,1.2188,1.2188,1.2188
USDCAD,20050328,114900,1.2188,1.2188,1.2188,1.2188
USDCAD,20050328,115000,1.2188,1.2188,1.2188,1.2188
USDCAD,20050328,115100,1.2187,1.2187,1.2186,1.2186
USDCAD,20050328,115200,1.2186,1.2186,1.2184,1.2184
USDCAD,20050328,115300,1.2183,1.2183,1.2182,1.2182
USDCAD,20050328,115400,1.2182,1.2182,1.2182,1.2182
USDCAD,20050328,115500,1.2182,1.2182,1.2181,1.2181
USDCAD,20050328,115600,1.2182,1.2182,1.2182,1.2182
USDCAD,20050328,115700,1.2182,1.2182,1.2182,1.2182
USDCAD,20050328,115800,1.2182,1.2182,1.2182,1.2182
USDCAD,20050328,115900,1.2182,1.2183,1.2182,1.2183
USDCAD,20050328,120000,1.2183,1.2184,1.2183,1.2184
USDCAD,20050328,120100,1.2184,1.2184,1.2184,1.2184
USDCAD,20050328,120200,1.2183,1.2184,1.2183,1.2184
USDCAD,20050328,120300,1.2184,1.2184,1.2183,1.2183
USDCAD,20050328,120400,1.2184,1.2184,1.2184,1.2184
USDCAD,20050328,120500,1.2183,1.2183,1.2182,1.2183
USDCAD,20050328,120600,1.2184,1.2185,1.2184,1.2185
USDCAD,20050328,120700,1.2185,1.2188,1.2185,1.2188
USDCAD,20050328,120800,1.2187,1.2187,1.2187,1.2187
USDCAD,20050328,120900,1.2187,1.2187,1.2185,1.2185
USDCAD,20050328,121000,1.2185,1.2185,1.2185,1.2185
USDCAD,20050328,121100,1.2185,1.2185,1.2185,1.2185
USDCAD,20050328,121200,1.2185,1.2185,1.2184,1.2184
USDCAD,20050328,121300,1.2184,1.2184,1.2184,1.2184
USDCAD,20050328,121400,1.2184,1.2184,1.2184,1.2184
USDCAD,20050328,121500,1.2184,1.2184,1.2184,1.2184
USDCAD,20050328,121600,1.2183,1.2183,1.2183,1.2183
USDCAD,20050328,121700,1.2183,1.2183,1.2183,1.2183
USDCAD,20050328,121800,1.2183,1.2183,1.2183,1.2183
USDCAD,20050328,121900,1.2183,1.2184,1.2183,1.2183
USDCAD,20050328,122000,1.2183,1.2185,1.2183,1.2184
USDCAD,20050328,122100,1.2184,1.2184,1.2184,1.2184
USDCAD,20050328,122200,1.2184,1.2184,1.2184,1.2184
USDCAD,20050328,122300,1.2184,1.2185,1.2183,1.2184
USDCAD,20050328,122400,1.2184,1.2185,1.2184,1.2185
USDCAD,20050328,122500,1.2185,1.2185,1.2185,1.2185
USDCAD,20050328,122600,1.2185,1.2185,1.2185,1.2185
USDCAD,20050328,122700,1.2185,1.2185,1.2184,1.2184
USDCAD,20050328,122800,1.2184,1.2184,1.2184,1.2184
USDCAD,20050328,122900,1.2184,1.2184,1.2184,1.2184
USDCAD,20050328,123000,1.2184,1.2185,1.2184,1.2185
USDCAD,20050328,123100,1.2184,1.2185,1.2184,1.2185
USDCAD,20050328,123200,1.2185,1.2185,1.2185,1.2185
USDCAD,20050328,123300,1.2185,1.2185,1.2185,1.2185
USDCAD,20050328,123400,1.2185,1.2185,1.2185,1.2185
USDCAD,20050328,123500,1.2185,1.2185,1.2185,1.2185
USDCAD,20050328,123600,1.2185,1.2185,1.2185,1.2185
USDCAD,20050328,123700,1.2185,1.2186,1.2185,1.2186
USDCAD,20050328,123800,1.2186,1.2186,1.2186,1.2186
USDCAD,20050328,123900,1.2186,1.2186,1.2186,1.2186
USDCAD,20050328,124000,1.2185,1.2185,1.2185,1.2185
USDCAD,20050328,124100,1.2186,1.2186,1.2186,1.2186
USDCAD,20050328,124200,1.2186,1.2186,1.2186,1.2186
USDCAD,20050328,124300,1.2186,1.2186,1.2186,1.2186
USDCAD,20050328,124400,1.2186,1.2187,1.2186,1.2187
USDCAD,20050328,124500,1.2187,1.2187,1.2186,1.2186
USDCAD,20050328,124600,1.2186,1.2187,1.2186,1.2187
USDCAD,20050328,124700,1.2186,1.2186,1.2186,1.2186
USDCAD,20050328,124800,1.2186,1.2188,1.2186,1.2188
USDCAD,20050328,124900,1.2187,1.2187,1.2187,1.2187
USDCAD,20050328,125000,1.2187,1.2187,1.2187,1.2187
USDCAD,20050328,125100,1.2187,1.2187,1.2187,1.2187
USDCAD,20050328,125200,1.2186,1.2187,1.2186,1.2187
USDCAD,20050328,125300,1.2188,1.2188,1.2186,1.2186
USDCAD,20050328,125400,1.2186,1.2186,1.2186,1.2186
USDCAD,20050328,125500,1.2186,1.2187,1.2186,1.2187
USDCAD,20050328,125600,1.2187,1.2187,1.2186,1.2186
USDCAD,20050328,125700,1.2186,1.2187,1.2186,1.2187
USDCAD,20050328,125800,1.2187,1.2187,1.2186,1.2186
USDCAD,20050328,125900,1.2186,1.2186,1.2185,1.2186
USDCAD,20050328,130000,1.2187,1.2187,1.2187,1.2187
USDCAD,20050328,130100,1.2187,1.2187,1.2187,1.2187
USDCAD,20050328,130200,1.2187,1.2187,1.2186,1.2186
USDCAD,20050328,130300,1.2185,1.2185,1.2185,1.2185
USDCAD,20050328,130400,1.2185,1.2185,1.2185,1.2185
USDCAD,20050328,130500,1.2186,1.2187,1.2186,1.2186
USDCAD,20050328,130600,1.2186,1.2186,1.2186,1.2186
USDCAD,20050328,130700,1.2186,1.2186,1.2186,1.2186
USDCAD,20050328,130800,1.2186,1.2186,1.2185,1.2186
USDCAD,20050328,130900,1.2185,1.2186,1.2185,1.2186
USDCAD,20050328,131000,1.2186,1.2186,1.2186,1.2186
USDCAD,20050328,131100,1.2186,1.2186,1.2186,1.2186
USDCAD,20050328,131200,1.2186,1.2186,1.2184,1.2184
USDCAD,20050328,131300,1.2184,1.2184,1.2184,1.2184
USDCAD,20050328,131400,1.2185,1.2186,1.2185,1.2186
USDCAD,20050328,131500,1.2186,1.2186,1.2186,1.2186
USDCAD,20050328,131600,1.2186,1.2186,1.2186,1.2186
USDCAD,20050328,131700,1.2186,1.2187,1.2184,1.2186
USDCAD,20050328,131800,1.2186,1.2186,1.2186,1.2186
USDCAD,20050328,131900,1.2186,1.2186,1.2186,1.2186
USDCAD,20050328,132000,1.2186,1.2187,1.2186,1.2187
USDCAD,20050328,132100,1.2187,1.2187,1.2186,1.2186
USDCAD,20050328,132200,1.2186,1.2186,1.2185,1.2185
USDCAD,20050328,132300,1.2185,1.2185,1.2185,1.2185
USDCAD,20050328,132400,1.2185,1.2185,1.2183,1.2183
USDCAD,20050328,132500,1.2183,1.2183,1.2183,1.2183
USDCAD,20050328,132600,1.2183,1.2185,1.2183,1.2185
USDCAD,20050328,132700,1.2185,1.2185,1.2185,1.2185
USDCAD,20050328,132800,1.2185,1.2186,1.2185,1.2185
USDCAD,20050328,132900,1.2185,1.2185,1.2185,1.2185
USDCAD,20050328,133000,1.2185,1.2185,1.2185,1.2185
USDCAD,20050328,133100,1.2185,1.2185,1.2184,1.2184
USDCAD,20050328,133200,1.2184,1.2184,1.2184,1.2184
USDCAD,20050328,133300,1.2184,1.2184,1.2184,1.2184
USDCAD,20050328,133400,1.2184,1.2184,1.2184,1.2184
USDCAD,20050328,133500,1.2184,1.2184,1.2184,1.2184
USDCAD,20050328,133600,1.2184,1.2185,1.2184,1.2185
USDCAD,20050328,133700,1.2185,1.2185,1.2185,1.2185
USDCAD,20050328,133800,1.2185,1.2185,1.2185,1.2185
USDCAD,20050328,133900,1.2184,1.2184,1.2179,1.2179
USDCAD,20050328,134000,1.2179,1.2179,1.2176,1.2176
USDCAD,20050328,134100,1.2174,1.2174,1.2170,1.2171
USDCAD,20050328,134200,1.2170,1.2170,1.2169,1.2169
USDCAD,20050328,134300,1.2169,1.2171,1.2169,1.2171
USDCAD,20050328,134400,1.2172,1.2172,1.2171,1.2171
USDCAD,20050328,134500,1.2171,1.2171,1.2171,1.2171
USDCAD,20050328,134600,1.2171,1.2171,1.2170,1.2171
USDCAD,20050328,134700,1.2171,1.2172,1.2171,1.2172
USDCAD,20050328,134800,1.2171,1.2171,1.2170,1.2170
USDCAD,20050328,134900,1.2170,1.2170,1.2170,1.2170
USDCAD,20050328,135000,1.2170,1.2170,1.2170,1.2170
USDCAD,20050328,135100,1.2170,1.2170,1.2170,1.2170
USDCAD,20050328,135200,1.2170,1.2170,1.2170,1.2170
USDCAD,20050328,135300,1.2170,1.2170,1.2170,1.2170
USDCAD,20050328,135400,1.2170,1.2170,1.2170,1.2170
USDCAD,20050328,135500,1.2170,1.2170,1.2170,1.2170
USDCAD,20050328,135600,1.2170,1.2170,1.2170,1.2170
USDCAD,20050328,135700,1.2169,1.2169,1.2167,1.2167
USDCAD,20050328,135800,1.2167,1.2167,1.2167,1.2167
USDCAD,20050328,135900,1.2167,1.2167,1.2167,1.2167
USDCAD,20050328,140000,1.2167,1.2168,1.2166,1.2166
USDCAD,20050328,140100,1.2166,1.2168,1.2166,1.2168
USDCAD,20050328,140200,1.2169,1.2170,1.2168,1.2170
USDCAD,20050328,140300,1.2170,1.2170,1.2170,1.2170
USDCAD,20050328,140400,1.2170,1.2170,1.2170,1.2170
USDCAD,20050328,140500,1.2170,1.2171,1.2170,1.2171
USDCAD,20050328,140600,1.2170,1.2170,1.2170,1.2170
USDCAD,20050328,140700,1.2170,1.2170,1.2170,1.2170
USDCAD,20050328,140800,1.2170,1.2170,1.2170,1.2170
USDCAD,20050328,140900,1.2170,1.2170,1.2170,1.2170
USDCAD,20050328,141000,1.2170,1.2170,1.2170,1.2170
USDCAD,20050328,141100,1.2170,1.2171,1.2170,1.2171
USDCAD,20050328,141200,1.2173,1.2175,1.2173,1.2174
USDCAD,20050328,141300,1.2174,1.2179,1.2174,1.2178
USDCAD,20050328,141400,1.2177,1.2177,1.2177,1.2177
USDCAD,20050328,141500,1.2177,1.2179,1.2177,1.2179
USDCAD,20050328,141600,1.2179,1.2179,1.2177,1.2177
USDCAD,20050328,141700,1.2177,1.2177,1.2177,1.2177
USDCAD,20050328,141800,1.2177,1.2177,1.2176,1.2177
USDCAD,20050328,141900,1.2177,1.2178,1.2177,1.2178
USDCAD,20050328,142000,1.2178,1.2181,1.2178,1.2181
USDCAD,20050328,142100,1.2182,1.2186,1.2182,1.2186
USDCAD,20050328,142200,1.2186,1.2186,1.2184,1.2186
USDCAD,20050328,142300,1.2186,1.2186,1.2184,1.2184
USDCAD,20050328,142400,1.2183,1.2185,1.2183,1.2184
USDCAD,20050328,142500,1.2183,1.2183,1.2181,1.2181
USDCAD,20050328,142600,1.2181,1.2181,1.2180,1.2180
USDCAD,20050328,142700,1.2181,1.2183,1.2181,1.2182
USDCAD,20050328,142800,1.2182,1.2182,1.2182,1.2182
USDCAD,20050328,142900,1.2182,1.2182,1.2182,1.2182
USDCAD,20050328,143000,1.2182,1.2183,1.2182,1.2183
USDCAD,20050328,143100,1.2183,1.2185,1.2183,1.2185
USDCAD,20050328,143200,1.2184,1.2184,1.2184,1.2184
USDCAD,20050328,143300,1.2184,1.2184,1.2184,1.2184
USDCAD,20050328,143400,1.2185,1.2185,1.2185,1.2185
USDCAD,20050328,143500,1.2184,1.2184,1.2184,1.2184
USDCAD,20050328,143600,1.2184,1.2184,1.2184,1.2184
USDCAD,20050328,143700,1.2184,1.2184,1.2184,1.2184
USDCAD,20050328,143800,1.2184,1.2184,1.2184,1.2184
USDCAD,20050328,143900,1.2184,1.2184,1.2184,1.2184
USDCAD,20050328,144000,1.2184,1.2184,1.2183,1.2183
USDCAD,20050328,144100,1.2182,1.2182,1.2181,1.2181
USDCAD,20050328,144200,1.2181,1.2181,1.2181,1.2181
USDCAD,20050328,144300,1.2180,1.2180,1.2178,1.2178
USDCAD,20050328,144400,1.2179,1.2179,1.2179,1.2179
USDCAD,20050328,144500,1.2179,1.2180,1.2179,1.2180
USDCAD,20050328,144600,1.2180,1.2180,1.2180,1.2180
USDCAD,20050328,144700,1.2180,1.2181,1.2180,1.2181
USDCAD,20050328,144800,1.2182,1.2182,1.2182,1.2182
USDCAD,20050328,144900,1.2182,1.2182,1.2182,1.2182
USDCAD,20050328,145000,1.2181,1.2182,1.2181,1.2182
USDCAD,20050328,145100,1.2181,1.2183,1.2181,1.2182
USDCAD,20050328,145200,1.2182,1.2183,1.2182,1.2183
USDCAD,20050328,145300,1.2183,1.2183,1.2183,1.2183
USDCAD,20050328,145400,1.2183,1.2184,1.2183,1.2184
USDCAD,20050328,145500,1.2183,1.2184,1.2183,1.2184
USDCAD,20050328,145600,1.2184,1.2184,1.2184,1.2184
USDCAD,20050328,145700,1.2184,1.2184,1.2184,1.2184
USDCAD,20050328,145800,1.2184,1.2184,1.2184,1.2184
USDCAD,20050328,145900,1.2184,1.2184,1.2184,1.2184
USDCAD,20050328,150000,1.2184,1.2184,1.2184,1.2184
USDCAD,20050328,150100,1.2184,1.2184,1.2184,1.2184
USDCAD,20050328,150200,1.2185,1.2185,1.2184,1.2184
USDCAD,20050328,150300,1.2184,1.2184,1.2184,1.2184
USDCAD,20050328,150400,1.2184,1.2184,1.2184,1.2184
USDCAD,20050328,150500,1.2184,1.2184,1.2183,1.2183
USDCAD,20050328,150600,1.2183,1.2183,1.2183,1.2183
USDCAD,20050328,150700,1.2183,1.2183,1.2182,1.2182
USDCAD,20050328,150800,1.2181,1.2181,1.2181,1.2181
USDCAD,20050328,150900,1.2181,1.2182,1.2181,1.2182
USDCAD,20050328,151000,1.2182,1.2182,1.2181,1.2181
USDCAD,20050328,151100,1.2182,1.2182,1.2182,1.2182
USDCAD,20050328,151200,1.2182,1.2182,1.2181,1.2181
USDCAD,20050328,151300,1.2181,1.2181,1.2181,1.2181
USDCAD,20050328,151400,1.2181,1.2181,1.2181,1.2181
USDCAD,20050328,151500,1.2181,1.2181,1.2181,1.2181
USDCAD,20050328,151600,1.2181,1.2181,1.2180,1.2180
USDCAD,20050328,151700,1.2181,1.2184,1.2181,1.2184
USDCAD,20050328,151800,1.2184,1.2185,1.2183,1.2185
USDCAD,20050328,151900,1.2186,1.2186,1.2186,1.2186
USDCAD,20050328,152000,1.2187,1.2188,1.2187,1.2187
USDCAD,20050328,152100,1.2186,1.2187,1.2186,1.2186
USDCAD,20050328,152200,1.2186,1.2186,1.2185,1.2185
USDCAD,20050328,152300,1.2185,1.2186,1.2185,1.2186
USDCAD,20050328,152400,1.2187,1.2191,1.2187,1.2191
USDCAD,20050328,152500,1.2190,1.2190,1.2190,1.2190
USDCAD,20050328,152600,1.2190,1.2190,1.2190,1.2190
USDCAD,20050328,152700,1.2190,1.2190,1.2190,1.2190
USDCAD,20050328,152800,1.2190,1.2191,1.2190,1.2191
USDCAD,20050328,152900,1.2192,1.2193,1.2192,1.2193
USDCAD,20050328,153000,1.2193,1.2193,1.2193,1.2193
USDCAD,20050328,153100,1.2193,1.2195,1.2193,1.2195
USDCAD,20050328,153200,1.2195,1.2196,1.2195,1.2196
USDCAD,20050328,153300,1.2196,1.2196,1.2196,1.2196
USDCAD,20050328,153400,1.2196,1.2197,1.2195,1.2197
USDCAD,20050328,153500,1.2196,1.2197,1.2196,1.2196
USDCAD,20050328,153600,1.2196,1.2196,1.2195,1.2196
USDCAD,20050328,153700,1.2195,1.2195,1.2195,1.2195
USDCAD,20050328,153800,1.2195,1.2196,1.2195,1.2196
USDCAD,20050328,153900,1.2196,1.2196,1.2196,1.2196
USDCAD,20050328,154000,1.2197,1.2200,1.2197,1.2200
USDCAD,20050328,154100,1.2200,1.2205,1.2200,1.2205
USDCAD,20050328,154200,1.2205,1.2207,1.2205,1.2206
USDCAD,20050328,154300,1.2206,1.2207,1.2206,1.2207
USDCAD,20050328,154400,1.2208,1.2209,1.2207,1.2209
USDCAD,20050328,154500,1.2209,1.2209,1.2209,1.2209
USDCAD,20050328,154600,1.2209,1.2209,1.2209,1.2209
USDCAD,20050328,154700,1.2209,1.2210,1.2209,1.2210
USDCAD,20050328,154800,1.2210,1.2213,1.2210,1.2213
USDCAD,20050328,154900,1.2214,1.2214,1.2213,1.2214
USDCAD,20050328,155000,1.2214,1.2214,1.2214,1.2214
USDCAD,20050328,155100,1.2215,1.2221,1.2214,1.2221
USDCAD,20050328,155200,1.2222,1.2226,1.2222,1.2226
USDCAD,20050328,155300,1.2227,1.2227,1.2226,1.2227
USDCAD,20050328,155400,1.2228,1.2229,1.2228,1.2228
USDCAD,20050328,155500,1.2227,1.2228,1.2227,1.2227
USDCAD,20050328,155600,1.2227,1.2228,1.2227,1.2228
USDCAD,20050328,155700,1.2228,1.2228,1.2227,1.2227
USDCAD,20050328,155800,1.2228,1.2234,1.2228,1.2234
USDCAD,20050328,155900,1.2235,1.2235,1.2234,1.2234
USDCAD,20050328,160000,1.2233,1.2233,1.2229,1.2229
USDCAD,20050328,160100,1.2230,1.2230,1.2223,1.2227
USDCAD,20050328,160200,1.2228,1.2228,1.2227,1.2228
USDCAD,20050328,160300,1.2227,1.2227,1.2226,1.2226
USDCAD,20050328,160400,1.2227,1.2227,1.2226,1.2226
USDCAD,20050328,160500,1.2227,1.2227,1.2226,1.2226
USDCAD,20050328,160600,1.2226,1.2226,1.2226,1.2226
USDCAD,20050328,160700,1.2226,1.2226,1.2223,1.2223
USDCAD,20050328,160800,1.2222,1.2224,1.2222,1.2222
USDCAD,20050328,160900,1.2221,1.2221,1.2221,1.2221
USDCAD,20050328,161000,1.2220,1.2220,1.2217,1.2217
USDCAD,20050328,161100,1.2218,1.2218,1.2217,1.2217
USDCAD,20050328,161200,1.2218,1.2218,1.2218,1.2218
USDCAD,20050328,161300,1.2218,1.2218,1.2217,1.2218
USDCAD,20050328,161400,1.2219,1.2219,1.2216,1.2216
USDCAD,20050328,161500,1.2215,1.2215,1.2212,1.2212
USDCAD,20050328,161600,1.2212,1.2212,1.2211,1.2211
USDCAD,20050328,161700,1.2212,1.2212,1.2211,1.2211
USDCAD,20050328,161800,1.2210,1.2210,1.2209,1.2210
USDCAD,20050328,161900,1.2209,1.2211,1.2209,1.2211
USDCAD,20050328,162000,1.2211,1.2212,1.2211,1.2212
USDCAD,20050328,162100,1.2212,1.2212,1.2212,1.2212
USDCAD,20050328,162200,1.2212,1.2212,1.2210,1.2210
USDCAD,20050328,162300,1.2210,1.2210,1.2209,1.2209
USDCAD,20050328,162400,1.2209,1.2210,1.2209,1.2210
USDCAD,20050328,162500,1.2210,1.2210,1.2210,1.2210
USDCAD,20050328,162600,1.2210,1.2211,1.2210,1.2211
USDCAD,20050328,162700,1.2211,1.2212,1.2211,1.2212
USDCAD,20050328,162800,1.2212,1.2212,1.2212,1.2212
USDCAD,20050328,162900,1.2212,1.2213,1.2212,1.2213
USDCAD,20050328,163000,1.2214,1.2217,1.2214,1.2217
USDCAD,20050328,163100,1.2218,1.2218,1.2213,1.2213
USDCAD,20050328,163200,1.2212,1.2212,1.2211,1.2212
USDCAD,20050328,163300,1.2213,1.2215,1.2213,1.2215
USDCAD,20050328,163400,1.2215,1.2215,1.2214,1.2214
USDCAD,20050328,163500,1.2215,1.2216,1.2215,1.2216
USDCAD,20050328,163600,1.2215,1.2216,1.2215,1.2216
USDCAD,20050328,163700,1.2217,1.2218,1.2217,1.2218
USDCAD,20050328,163800,1.2218,1.2225,1.2218,1.2225
USDCAD,20050328,163900,1.2226,1.2226,1.2222,1.2224
USDCAD,20050328,164000,1.2224,1.2224,1.2219,1.2219
USDCAD,20050328,164100,1.2219,1.2219,1.2218,1.2218
USDCAD,20050328,164200,1.2218,1.2220,1.2218,1.2220
USDCAD,20050328,164300,1.2220,1.2220,1.2220,1.2220
USDCAD,20050328,164400,1.2220,1.2220,1.2220,1.2220
USDCAD,20050328,164500,1.2221,1.2224,1.2221,1.2223
USDCAD,20050328,164600,1.2223,1.2223,1.2223,1.2223
USDCAD,20050328,164700,1.2223,1.2224,1.2223,1.2224
USDCAD,20050328,164800,1.2224,1.2225,1.2224,1.2225
USDCAD,20050328,164900,1.2225,1.2225,1.2225,1.2225
USDCAD,20050328,165000,1.2224,1.2224,1.2224,1.2224
USDCAD,20050328,165100,1.2225,1.2226,1.2225,1.2226
USDCAD,20050328,165200,1.2225,1.2225,1.2225,1.2225
USDCAD,20050328,165300,1.2224,1.2224,1.2222,1.2222
USDCAD,20050328,165400,1.2223,1.2223,1.2223,1.2223
USDCAD,20050328,165500,1.2223,1.2224,1.2223,1.2224
USDCAD,20050328,165600,1.2223,1.2224,1.2223,1.2223
USDCAD,20050328,165700,1.2223,1.2226,1.2223,1.2226
USDCAD,20050328,165800,1.2225,1.2226,1.2225,1.2226
USDCAD,20050328,165900,1.2226,1.2226,1.2226,1.2226
USDCAD,20050328,170000,1.2226,1.2227,1.2226,1.2226
USDCAD,20050328,170100,1.2225,1.2226,1.2225,1.2225
USDCAD,20050328,170200,1.2224,1.2224,1.2223,1.2224
USDCAD,20050328,170300,1.2224,1.2225,1.2224,1.2225
USDCAD,20050328,170400,1.2226,1.2226,1.2226,1.2226
USDCAD,20050328,170500,1.2226,1.2226,1.2226,1.2226
USDCAD,20050328,170600,1.2226,1.2228,1.2226,1.2228
USDCAD,20050328,170700,1.2227,1.2227,1.2226,1.2226
USDCAD,20050328,170800,1.2226,1.2226,1.2225,1.2225
USDCAD,20050328,170900,1.2226,1.2226,1.2226,1.2226
USDCAD,20050328,171000,1.2226,1.2226,1.2225,1.2225
USDCAD,20050328,171100,1.2225,1.2225,1.2225,1.2225
USDCAD,20050328,171200,1.2225,1.2225,1.2225,1.2225
USDCAD,20050328,171300,1.2225,1.2225,1.2224,1.2225
USDCAD,20050328,171400,1.2226,1.2226,1.2225,1.2225
USDCAD,20050328,171500,1.2224,1.2224,1.2224,1.2224
USDCAD,20050328,171600,1.2223,1.2223,1.2222,1.2222
USDCAD,20050328,171700,1.2222,1.2222,1.2222,1.2222
USDCAD,20050328,171800,1.2222,1.2223,1.2221,1.2223
USDCAD,20050328,171900,1.2224,1.2226,1.2224,1.2226
USDCAD,20050328,172000,1.2226,1.2226,1.2225,1.2225
USDCAD,20050328,172100,1.2224,1.2224,1.2223,1.2224
USDCAD,20050328,172200,1.2224,1.2224,1.2224,1.2224
USDCAD,20050328,172300,1.2224,1.2224,1.2223,1.2223
USDCAD,20050328,172400,1.2224,1.2224,1.2223,1.2223
USDCAD,20050328,172500,1.2224,1.2224,1.2223,1.2223
USDCAD,20050328,172600,1.2223,1.2223,1.2223,1.2223
USDCAD,20050328,172700,1.2223,1.2223,1.2223,1.2223
USDCAD,20050328,172800,1.2223,1.2223,1.2222,1.2223
USDCAD,20050328,172900,1.2223,1.2223,1.2223,1.2223
USDCAD,20050328,173000,1.2223,1.2224,1.2223,1.2223
USDCAD,20050328,173100,1.2223,1.2225,1.2223,1.2225
USDCAD,20050328,173200,1.2225,1.2226,1.2225,1.2226
USDCAD,20050328,173300,1.2227,1.2228,1.2227,1.2228
USDCAD,20050328,173400,1.2229,1.2229,1.2229,1.2229
USDCAD,20050328,173500,1.2230,1.2230,1.2229,1.2229
USDCAD,20050328,173600,1.2229,1.2230,1.2229,1.2230
USDCAD,20050328,173700,1.2230,1.2230,1.2230,1.2230
USDCAD,20050328,173800,1.2230,1.2233,1.2230,1.2233
USDCAD,20050328,173900,1.2233,1.2233,1.2233,1.2233
USDCAD,20050328,174000,1.2233,1.2233,1.2230,1.2230
USDCAD,20050328,174100,1.2230,1.2231,1.2230,1.2231
USDCAD,20050328,174200,1.2231,1.2233,1.2231,1.2233
USDCAD,20050328,174300,1.2233,1.2234,1.2233,1.2233
USDCAD,20050328,174400,1.2233,1.2233,1.2233,1.2233
USDCAD,20050328,174500,1.2234,1.2238,1.2234,1.2238
USDCAD,20050328,174600,1.2239,1.2240,1.2239,1.2240
USDCAD,20050328,174700,1.2239,1.2240,1.2239,1.2240
USDCAD,20050328,174800,1.2240,1.2240,1.2240,1.2240
USDCAD,20050328,174900,1.2240,1.2241,1.2240,1.2241
USDCAD,20050328,175000,1.2241,1.2241,1.2241,1.2241
USDCAD,20050328,175100,1.2242,1.2242,1.2240,1.2240
USDCAD,20050328,175200,1.2240,1.2240,1.2240,1.2240
USDCAD,20050328,175300,1.2240,1.2240,1.2240,1.2240
USDCAD,20050328,175400,1.2241,1.2242,1.2241,1.2242
USDCAD,20050328,175500,1.2242,1.2242,1.2242,1.2242
USDCAD,20050328,175600,1.2241,1.2241,1.2240,1.2241
USDCAD,20050328,175700,1.2241,1.2242,1.2241,1.2242
USDCAD,20050328,175800,1.2241,1.2243,1.2241,1.2243
USDCAD,20050328,175900,1.2244,1.2248,1.2244,1.2246
USDCAD,20050328,180000,1.2245,1.2245,1.2244,1.2244
USDCAD,20050328,180100,1.2243,1.2244,1.2243,1.2244
USDCAD,20050328,180200,1.2244,1.2244,1.2244,1.2244
USDCAD,20050328,180300,1.2244,1.2244,1.2244,1.2244
USDCAD,20050328,180400,1.2244,1.2246,1.2244,1.2246
USDCAD,20050328,180500,1.2247,1.2248,1.2247,1.2248
USDCAD,20050328,180600,1.2247,1.2250,1.2247,1.2250
USDCAD,20050328,180700,1.2251,1.2251,1.2249,1.2250
USDCAD,20050328,180800,1.2250,1.2250,1.2250,1.2250
USDCAD,20050328,180900,1.2250,1.2250,1.2250,1.2250
USDCAD,20050328,181000,1.2250,1.2251,1.2250,1.2251
USDCAD,20050328,181100,1.2250,1.2253,1.2250,1.2253
USDCAD,20050328,181200,1.2254,1.2255,1.2254,1.2255
USDCAD,20050328,181300,1.2256,1.2260,1.2256,1.2260
USDCAD,20050328,181400,1.2260,1.2260,1.2259,1.2260
USDCAD,20050328,181500,1.2260,1.2262,1.2260,1.2262
USDCAD,20050328,181600,1.2262,1.2262,1.2261,1.2261
USDCAD,20050328,181700,1.2261,1.2261,1.2259,1.2260
USDCAD,20050328,181800,1.2260,1.2260,1.2258,1.2258
USDCAD,20050328,181900,1.2258,1.2258,1.2258,1.2258
USDCAD,20050328,182000,1.2257,1.2257,1.2256,1.2256
USDCAD,20050328,182100,1.2257,1.2257,1.2255,1.2256
USDCAD,20050328,182200,1.2256,1.2256,1.2251,1.2251
USDCAD,20050328,182300,1.2252,1.2252,1.2252,1.2252
USDCAD,20050328,182400,1.2252,1.2254,1.2252,1.2254
USDCAD,20050328,182500,1.2254,1.2254,1.2253,1.2253
USDCAD,20050328,182600,1.2252,1.2252,1.2249,1.2250
USDCAD,20050328,182700,1.2249,1.2249,1.2245,1.2245
USDCAD,20050328,182800,1.2244,1.2246,1.2244,1.2245
USDCAD,20050328,182900,1.2245,1.2245,1.2242,1.2243
USDCAD,20050328,183000,1.2243,1.2243,1.2242,1.2242
USDCAD,20050328,183100,1.2243,1.2244,1.2242,1.2244
USDCAD,20050328,183200,1.2243,1.2245,1.2243,1.2244
USDCAD,20050328,183300,1.2245,1.2245,1.2245,1.2245
USDCAD,20050328,183400,1.2245,1.2246,1.2245,1.2246
USDCAD,20050328,183500,1.2246,1.2247,1.2246,1.2247
USDCAD,20050328,183600,1.2247,1.2248,1.2247,1.2248
USDCAD,20050328,183700,1.2248,1.2249,1.2248,1.2249
USDCAD,20050328,183800,1.2249,1.2250,1.2249,1.2250
USDCAD,20050328,183900,1.2251,1.2251,1.2251,1.2251
USDCAD,20050328,184000,1.2251,1.2252,1.2251,1.2252
USDCAD,20050328,184100,1.2252,1.2253,1.2252,1.2252
USDCAD,20050328,184200,1.2252,1.2252,1.2252,1.2252
USDCAD,20050328,184300,1.2251,1.2251,1.2251,1.2251
USDCAD,20050328,184400,1.2252,1.2252,1.2251,1.2251
USDCAD,20050328,184500,1.2251,1.2251,1.2251,1.2251
USDCAD,20050328,184600,1.2251,1.2251,1.2251,1.2251
USDCAD,20050328,184700,1.2251,1.2251,1.2250,1.2250
USDCAD,20050328,184800,1.2250,1.2251,1.2249,1.2249
USDCAD,20050328,184900,1.2249,1.2249,1.2244,1.2244
USDCAD,20050328,185000,1.2243,1.2243,1.2241,1.2242
USDCAD,20050328,185100,1.2243,1.2243,1.2242,1.2242
USDCAD,20050328,185200,1.2241,1.2242,1.2241,1.2241
USDCAD,20050328,185300,1.2241,1.2241,1.2237,1.2237
USDCAD,20050328,185400,1.2236,1.2236,1.2235,1.2235
USDCAD,20050328,185500,1.2236,1.2236,1.2235,1.2235
USDCAD,20050328,185600,1.2234,1.2234,1.2234,1.2234
USDCAD,20050328,185700,1.2234,1.2234,1.2231,1.2231
USDCAD,20050328,185800,1.2232,1.2232,1.2228,1.2228
USDCAD,20050328,185900,1.2228,1.2229,1.2227,1.2229
USDCAD,20050328,190000,1.2230,1.2234,1.2230,1.2234
USDCAD,20050328,190100,1.2233,1.2233,1.2232,1.2233
USDCAD,20050328,190200,1.2233,1.2235,1.2233,1.2235
USDCAD,20050328,190300,1.2236,1.2237,1.2236,1.2236
USDCAD,20050328,190400,1.2235,1.2237,1.2235,1.2236
USDCAD,20050328,190500,1.2236,1.2236,1.2235,1.2235
USDCAD,20050328,190600,1.2234,1.2234,1.2231,1.2231
USDCAD,20050328,190700,1.2230,1.2231,1.2230,1.2230
USDCAD,20050328,190800,1.2231,1.2235,1.2231,1.2234
USDCAD,20050328,190900,1.2234,1.2235,1.2233,1.2234
USDCAD,20050328,191000,1.2234,1.2234,1.2233,1.2233
USDCAD,20050328,191100,1.2232,1.2235,1.2232,1.2235
USDCAD,20050328,191200,1.2235,1.2235,1.2235,1.2235
USDCAD,20050328,191300,1.2234,1.2234,1.2234,1.2234
USDCAD,20050328,191400,1.2234,1.2234,1.2234,1.2234
USDCAD,20050328,191500,1.2234,1.2234,1.2234,1.2234
USDCAD,20050328,191600,1.2233,1.2233,1.2233,1.2233
USDCAD,20050328,191700,1.2233,1.2233,1.2233,1.2233
USDCAD,20050328,191800,1.2233,1.2234,1.2233,1.2234
USDCAD,20050328,191900,1.2234,1.2234,1.2234,1.2234
USDCAD,20050328,192000,1.2234,1.2234,1.2234,1.2234
USDCAD,20050328,192100,1.2234,1.2235,1.2234,1.2235
USDCAD,20050328,192200,1.2235,1.2240,1.2235,1.2240
USDCAD,20050328,192300,1.2239,1.2239,1.2239,1.2239
USDCAD,20050328,192400,1.2239,1.2239,1.2238,1.2239
USDCAD,20050328,192500,1.2239,1.2242,1.2239,1.2241
USDCAD,20050328,192600,1.2242,1.2243,1.2242,1.2243
USDCAD,20050328,192700,1.2242,1.2242,1.2242,1.2242
USDCAD,20050328,192800,1.2242,1.2242,1.2240,1.2240
USDCAD,20050328,192900,1.2240,1.2240,1.2238,1.2240
USDCAD,20050328,193000,1.2241,1.2244,1.2241,1.2244
USDCAD,20050328,193100,1.2243,1.2244,1.2243,1.2244
USDCAD,20050328,193200,1.2244,1.2245,1.2244,1.2244
USDCAD,20050328,193300,1.2244,1.2244,1.2244,1.2244
USDCAD,20050328,193400,1.2245,1.2246,1.2245,1.2246
USDCAD,20050328,193500,1.2247,1.2249,1.2247,1.2248
USDCAD,20050328,193600,1.2248,1.2248,1.2246,1.2246
USDCAD,20050328,193700,1.2247,1.2247,1.2247,1.2247
USDCAD,20050328,193800,1.2247,1.2247,1.2247,1.2247
USDCAD,20050328,193900,1.2247,1.2247,1.2247,1.2247
USDCAD,20050328,194000,1.2247,1.2247,1.2247,1.2247
USDCAD,20050328,194100,1.2247,1.2247,1.2247,1.2247
USDCAD,20050328,194200,1.2247,1.2247,1.2245,1.2245
USDCAD,20050328,194300,1.2245,1.2245,1.2241,1.2241
USDCAD,20050328,194400,1.2240,1.2241,1.2240,1.2241
USDCAD,20050328,194500,1.2240,1.2241,1.2240,1.2240
USDCAD,20050328,194600,1.2240,1.2240,1.2238,1.2239
USDCAD,20050328,194700,1.2239,1.2239,1.2238,1.2238
USDCAD,20050328,194800,1.2238,1.2238,1.2235,1.2235
USDCAD,20050328,194900,1.2234,1.2234,1.2221,1.2222
USDCAD,20050328,195000,1.2224,1.2227,1.2224,1.2227
USDCAD,20050328,195100,1.2226,1.2226,1.2225,1.2226
USDCAD,20050328,195200,1.2225,1.2225,1.2223,1.2223
USDCAD,20050328,195300,1.2224,1.2228,1.2223,1.2228
USDCAD,20050328,195400,1.2228,1.2228,1.2228,1.2228
USDCAD,20050328,195500,1.2227,1.2227,1.2225,1.2226
USDCAD,20050328,195600,1.2226,1.2226,1.2226,1.2226
USDCAD,20050328,195700,1.2227,1.2229,1.2227,1.2229
USDCAD,20050328,195800,1.2229,1.2229,1.2229,1.2229
USDCAD,20050328,195900,1.2229,1.2229,1.2229,1.2229
USDCAD,20050328,200000,1.2229,1.2229,1.2229,1.2229
USDCAD,20050328,200100,1.2229,1.2229,1.2228,1.2228
USDCAD,20050328,200200,1.2229,1.2229,1.2228,1.2229
USDCAD,20050328,200300,1.2229,1.2229,1.2229,1.2229
USDCAD,20050328,200400,1.2230,1.2230,1.2229,1.2229
USDCAD,20050328,200500,1.2229,1.2229,1.2228,1.2228
USDCAD,20050328,200600,1.2228,1.2228,1.2228,1.2228
USDCAD,20050328,200700,1.2228,1.2228,1.2226,1.2226
USDCAD,20050328,200800,1.2226,1.2226,1.2226,1.2226
USDCAD,20050328,200900,1.2226,1.2226,1.2225,1.2225
USDCAD,20050328,201000,1.2226,1.2226,1.2226,1.2226
USDCAD,20050328,201100,1.2225,1.2225,1.2224,1.2224
USDCAD,20050328,201200,1.2224,1.2224,1.2224,1.2224
USDCAD,20050328,201300,1.2224,1.2224,1.2224,1.2224
USDCAD,20050328,201400,1.2224,1.2225,1.2224,1.2225
USDCAD,20050328,201500,1.2225,1.2225,1.2225,1.2225
USDCAD,20050328,201600,1.2225,1.2225,1.2225,1.2225
USDCAD,20050328,201700,1.2225,1.2225,1.2224,1.2224
USDCAD,20050328,201800,1.2224,1.2224,1.2224,1.2224
USDCAD,20050328,201900,1.2224,1.2224,1.2222,1.2222
USDCAD,20050328,202000,1.2222,1.2223,1.2222,1.2223
USDCAD,20050328,202100,1.2223,1.2223,1.2222,1.2223
USDCAD,20050328,202200,1.2223,1.2223,1.2221,1.2222
USDCAD,20050328,202300,1.2222,1.2222,1.2222,1.2222
USDCAD,20050328,202400,1.2223,1.2226,1.2223,1.2224
USDCAD,20050328,202500,1.2223,1.2223,1.2222,1.2223
USDCAD,20050328,202600,1.2224,1.2225,1.2223,1.2223
USDCAD,20050328,202700,1.2222,1.2223,1.2222,1.2222
USDCAD,20050328,202800,1.2222,1.2222,1.2221,1.2221
USDCAD,20050328,202900,1.2221,1.2222,1.2221,1.2222
USDCAD,20050328,203000,1.2222,1.2222,1.2222,1.2222
USDCAD,20050328,203100,1.2222,1.2222,1.2222,1.2222
USDCAD,20050328,203200,1.2222,1.2222,1.2222,1.2222
USDCAD,20050328,203300,1.2222,1.2222,1.2222,1.2222
USDCAD,20050328,203400,1.2223,1.2224,1.2223,1.2224
USDCAD,20050328,203500,1.2224,1.2224,1.2224,1.2224
USDCAD,20050328,203600,1.2224,1.2224,1.2224,1.2224
USDCAD,20050328,203700,1.2223,1.2224,1.2223,1.2223
USDCAD,20050328,203800,1.2223,1.2224,1.2223,1.2224
USDCAD,20050328,203900,1.2224,1.2224,1.2224,1.2224
USDCAD,20050328,204000,1.2224,1.2224,1.2224,1.2224
USDCAD,20050328,204100,1.2224,1.2224,1.2224,1.2224
USDCAD,20050328,204200,1.2224,1.2224,1.2224,1.2224
USDCAD,20050328,204300,1.2224,1.2224,1.2224,1.2224
USDCAD,20050328,204400,1.2224,1.2224,1.2224,1.2224
USDCAD,20050328,204500,1.2224,1.2226,1.2223,1.2226
USDCAD,20050328,204600,1.2227,1.2227,1.2226,1.2226
USDCAD,20050328,204700,1.2226,1.2226,1.2226,1.2226
USDCAD,20050328,204800,1.2227,1.2227,1.2226,1.2227
USDCAD,20050328,204900,1.2227,1.2228,1.2227,1.2228
USDCAD,20050328,205000,1.2228,1.2228,1.2228,1.2228
USDCAD,20050328,205100,1.2228,1.2228,1.2228,1.2228
USDCAD,20050328,205200,1.2228,1.2228,1.2228,1.2228
USDCAD,20050328,205300,1.2228,1.2228,1.2228,1.2228
USDCAD,20050328,205400,1.2228,1.2228,1.2228,1.2228
USDCAD,20050328,205500,1.2228,1.2228,1.2228,1.2228
USDCAD,20050328,205600,1.2228,1.2228,1.2226,1.2227
USDCAD,20050328,205700,1.2228,1.2228,1.2228,1.2228
USDCAD,20050328,205800,1.2228,1.2229,1.2228,1.2228
USDCAD,20050328,205900,1.2228,1.2228,1.2228,1.2228
USDCAD,20050328,210000,1.2228,1.2228,1.2228,1.2228
USDCAD,20050328,210100,1.2228,1.2228,1.2228,1.2228
USDCAD,20050328,210200,1.2228,1.2229,1.2228,1.2229
USDCAD,20050328,210300,1.2228,1.2229,1.2228,1.2228
USDCAD,20050328,210400,1.2227,1.2227,1.2226,1.2226
USDCAD,20050328,210500,1.2226,1.2226,1.2226,1.2226
USDCAD,20050328,210600,1.2226,1.2226,1.2226,1.2226
USDCAD,20050328,210700,1.2226,1.2227,1.2226,1.2227
USDCAD,20050328,210800,1.2227,1.2227,1.2226,1.2226
USDCAD,20050328,210900,1.2227,1.2228,1.2227,1.2228
USDCAD,20050328,211000,1.2228,1.2229,1.2228,1.2228
USDCAD,20050328,211100,1.2228,1.2228,1.2227,1.2227
USDCAD,20050328,211200,1.2226,1.2227,1.2226,1.2226
USDCAD,20050328,211300,1.2226,1.2227,1.2225,1.2225
USDCAD,20050328,211400,1.2225,1.2226,1.2225,1.2226
USDCAD,20050328,211500,1.2226,1.2226,1.2225,1.2226
USDCAD,20050328,211600,1.2226,1.2226,1.2226,1.2226
USDCAD,20050328,211700,1.2226,1.2226,1.2226,1.2226
USDCAD,20050328,211800,1.2226,1.2226,1.2226,1.2226
USDCAD,20050328,211900,1.2225,1.2225,1.2224,1.2224
USDCAD,20050328,212000,1.2224,1.2224,1.2224,1.2224
USDCAD,20050328,212100,1.2225,1.2226,1.2225,1.2225
USDCAD,20050328,212200,1.2225,1.2225,1.2225,1.2225
USDCAD,20050328,212300,1.2225,1.2225,1.2223,1.2223
USDCAD,20050328,212400,1.2223,1.2223,1.2222,1.2222
USDCAD,20050328,212500,1.2222,1.2223,1.2221,1.2221
USDCAD,20050328,212600,1.2221,1.2221,1.2219,1.2219
USDCAD,20050328,212700,1.2218,1.2219,1.2218,1.2219
USDCAD,20050328,212800,1.2219,1.2219,1.2219,1.2219
USDCAD,20050328,212900,1.2219,1.2219,1.2219,1.2219
USDCAD,20050328,213000,1.2219,1.2219,1.2219,1.2219
USDCAD,20050328,213100,1.2218,1.2218,1.2218,1.2218
USDCAD,20050328,213200,1.2218,1.2218,1.2218,1.2218
USDCAD,20050328,213300,1.2218,1.2218,1.2218,1.2218
USDCAD,20050328,213400,1.2219,1.2219,1.2219,1.2219
USDCAD,20050328,213500,1.2219,1.2221,1.2219,1.2221
USDCAD,20050328,213600,1.2220,1.2220,1.2220,1.2220
USDCAD,20050328,213700,1.2220,1.2220,1.2219,1.2219
USDCAD,20050328,213800,1.2220,1.2221,1.2220,1.2221
USDCAD,20050328,213900,1.2221,1.2221,1.2221,1.2221
USDCAD,20050328,214000,1.2221,1.2221,1.2221,1.2221
USDCAD,20050328,214100,1.2221,1.2221,1.2221,1.2221
USDCAD,20050328,214200,1.2221,1.2221,1.2221,1.2221
USDCAD,20050328,214300,1.2221,1.2221,1.2220,1.2221
USDCAD,20050328,214400,1.2221,1.2221,1.2221,1.2221
USDCAD,20050328,214500,1.2221,1.2221,1.2221,1.2221
USDCAD,20050328,214600,1.2221,1.2221,1.2220,1.2221
USDCAD,20050328,214700,1.2221,1.2221,1.2221,1.2221
USDCAD,20050328,214800,1.2221,1.2221,1.2221,1.2221
USDCAD,20050328,214900,1.2221,1.2221,1.2221,1.2221
USDCAD,20050328,215000,1.2220,1.2221,1.2220,1.2221
USDCAD,20050328,215100,1.2221,1.2221,1.2221,1.2221
USDCAD,20050328,215200,1.2222,1.2223,1.2222,1.2223
USDCAD,20050328,215300,1.2223,1.2223,1.2222,1.2222
USDCAD,20050328,215400,1.2222,1.2225,1.2221,1.2225
USDCAD,20050328,215500,1.2224,1.2224,1.2223,1.2223
USDCAD,20050328,215600,1.2223,1.2223,1.2223,1.2223
USDCAD,20050328,215700,1.2223,1.2223,1.2221,1.2221
USDCAD,20050328,215800,1.2221,1.2221,1.2221,1.2221
USDCAD,20050328,215900,1.2221,1.2222,1.2221,1.2221
USDCAD,20050328,220000,1.2221,1.2221,1.2218,1.2218
USDCAD,20050328,220100,1.2217,1.2217,1.2215,1.2215
USDCAD,20050328,220200,1.2215,1.2215,1.2214,1.2214
USDCAD,20050328,220300,1.2214,1.2214,1.2212,1.2213
USDCAD,20050328,220400,1.2213,1.2213,1.2211,1.2211
USDCAD,20050328,220500,1.2210,1.2213,1.2210,1.2210
USDCAD,20050328,220600,1.2210,1.2211,1.2210,1.2211
USDCAD,20050328,220700,1.2210,1.2210,1.2210,1.2210
USDCAD,20050328,220800,1.2211,1.2211,1.2211,1.2211
USDCAD,20050328,220900,1.2212,1.2212,1.2211,1.2211
USDCAD,20050328,221000,1.2210,1.2210,1.2210,1.2210
USDCAD,20050328,221100,1.2210,1.2210,1.2209,1.2210
USDCAD,20050328,221200,1.2210,1.2210,1.2209,1.2210
USDCAD,20050328,221300,1.2210,1.2210,1.2208,1.2208
USDCAD,20050328,221400,1.2208,1.2209,1.2208,1.2209
USDCAD,20050328,221500,1.2208,1.2209,1.2208,1.2209
USDCAD,20050328,221600,1.2208,1.2208,1.2208,1.2208
USDCAD,20050328,221700,1.2208,1.2208,1.2205,1.2208
USDCAD,20050328,221800,1.2207,1.2207,1.2207,1.2207
USDCAD,20050328,221900,1.2207,1.2207,1.2207,1.2207
USDCAD,20050328,222000,1.2207,1.2207,1.2205,1.2205
USDCAD,20050328,222100,1.2206,1.2206,1.2206,1.2206
USDCAD,20050328,222200,1.2206,1.2206,1.2203,1.2203
USDCAD,20050328,222300,1.2202,1.2202,1.2193,1.2193
USDCAD,20050328,222400,1.2194,1.2197,1.2194,1.2194
USDCAD,20050328,222500,1.2195,1.2195,1.2190,1.2190
USDCAD,20050328,222600,1.2190,1.2190,1.2187,1.2187
USDCAD,20050328,222700,1.2187,1.2187,1.2187,1.2187
USDCAD,20050328,222800,1.2188,1.2188,1.2188,1.2188
USDCAD,20050328,222900,1.2188,1.2189,1.2188,1.2189
USDCAD,20050328,223000,1.2188,1.2188,1.2188,1.2188
USDCAD,20050328,223100,1.2187,1.2187,1.2182,1.2184
USDCAD,20050328,223200,1.2183,1.2185,1.2183,1.2185
USDCAD,20050328,223300,1.2185,1.2185,1.2182,1.2182
USDCAD,20050328,223400,1.2181,1.2182,1.2178,1.2179
USDCAD,20050328,223500,1.2178,1.2181,1.2178,1.2180
USDCAD,20050328,223600,1.2180,1.2180,1.2180,1.2180
USDCAD,20050328,223700,1.2181,1.2181,1.2180,1.2181
USDCAD,20050328,223800,1.2180,1.2182,1.2180,1.2182
USDCAD,20050328,223900,1.2182,1.2184,1.2182,1.2184
USDCAD,20050328,224000,1.2184,1.2184,1.2184,1.2184
USDCAD,20050328,224100,1.2184,1.2184,1.2184,1.2184
USDCAD,20050328,224200,1.2184,1.2184,1.2183,1.2183
USDCAD,20050328,224300,1.2182,1.2184,1.2182,1.2184
USDCAD,20050328,224400,1.2184,1.2186,1.2184,1.2186
USDCAD,20050328,224500,1.2187,1.2189,1.2187,1.2187
USDCAD,20050328,224600,1.2187,1.2187,1.2186,1.2186
USDCAD,20050328,224700,1.2186,1.2186,1.2186,1.2186
USDCAD,20050328,224800,1.2186,1.2186,1.2185,1.2185
USDCAD,20050328,224900,1.2185,1.2185,1.2184,1.2184
USDCAD,20050328,225000,1.2184,1.2184,1.2184,1.2184
USDCAD,20050328,225100,1.2184,1.2185,1.2184,1.2184
USDCAD,20050328,225200,1.2184,1.2184,1.2184,1.2184
USDCAD,20050328,225300,1.2184,1.2185,1.2184,1.2185
USDCAD,20050328,225400,1.2186,1.2186,1.2185,1.2186
USDCAD,20050328,225500,1.2186,1.2186,1.2185,1.2186
USDCAD,20050328,225600,1.2186,1.2186,1.2186,1.2186
USDCAD,20050328,225700,1.2186,1.2186,1.2186,1.2186
USDCAD,20050328,225800,1.2186,1.2187,1.2186,1.2187
USDCAD,20050328,225900,1.2187,1.2188,1.2186,1.2188
USDCAD,20050328,230000,1.2188,1.2189,1.2188,1.2189
USDCAD,20050328,230100,1.2188,1.2188,1.2188,1.2188
USDCAD,20050328,230200,1.2189,1.2189,1.2189,1.2189
USDCAD,20050328,230300,1.2189,1.2190,1.2189,1.2190
USDCAD,20050328,230400,1.2190,1.2190,1.2190,1.2190
USDCAD,20050328,230500,1.2190,1.2190,1.2188,1.2188
USDCAD,20050328,230600,1.2188,1.2188,1.2188,1.2188
USDCAD,20050328,230700,1.2188,1.2189,1.2188,1.2189
USDCAD,20050328,230800,1.2189,1.2189,1.2189,1.2189
USDCAD,20050328,230900,1.2189,1.2190,1.2189,1.2190
USDCAD,20050328,231000,1.2191,1.2192,1.2191,1.2192
USDCAD,20050328,231100,1.2191,1.2191,1.2191,1.2191
USDCAD,20050328,231200,1.2191,1.2191,1.2191,1.2191
USDCAD,20050328,231300,1.2191,1.2191,1.2191,1.2191
USDCAD,20050328,231400,1.2191,1.2191,1.2191,1.2191
USDCAD,20050328,231500,1.2191,1.2191,1.2191,1.2191
USDCAD,20050328,231600,1.2191,1.2191,1.2191,1.2191
USDCAD,20050328,231700,1.2191,1.2191,1.2191,1.2191
USDCAD,20050328,231800,1.2191,1.2193,1.2191,1.2193
USDCAD,20050328,231900,1.2193,1.2193,1.2193,1.2193
USDCAD,20050328,232000,1.2193,1.2193,1.2191,1.2191
USDCAD,20050328,232100,1.2191,1.2191,1.2191,1.2191
USDCAD,20050328,232200,1.2191,1.2191,1.2191,1.2191
USDCAD,20050328,232300,1.2191,1.2191,1.2184,1.2184
USDCAD,20050328,232400,1.2183,1.2183,1.2180,1.2183
USDCAD,20050328,232500,1.2184,1.2184,1.2183,1.2183
USDCAD,20050328,232600,1.2183,1.2183,1.2183,1.2183
USDCAD,20050328,232700,1.2183,1.2183,1.2183,1.2183
USDCAD,20050328,232800,1.2183,1.2184,1.2183,1.2184
USDCAD,20050328,232900,1.2184,1.2185,1.2184,1.2185
USDCAD,20050328,233000,1.2185,1.2185,1.2184,1.2185
USDCAD,20050328,233100,1.2185,1.2185,1.2184,1.2184
USDCAD,20050328,233200,1.2184,1.2185,1.2184,1.2184
USDCAD,20050328,233300,1.2184,1.2184,1.2183,1.2184
USDCAD,20050328,233400,1.2184,1.2185,1.2184,1.2185
USDCAD,20050328,233500,1.2185,1.2186,1.2184,1.2184
USDCAD,20050328,233600,1.2185,1.2185,1.2184,1.2184
USDCAD,20050328,233700,1.2185,1.2185,1.2185,1.2185
USDCAD,20050328,233800,1.2185,1.2186,1.2185,1.2186
USDCAD,20050328,233900,1.2186,1.2186,1.2186,1.2186
USDCAD,20050328,234000,1.2186,1.2186,1.2186,1.2186
USDCAD,20050328,234100,1.2186,1.2186,1.2186,1.2186
USDCAD,20050328,234200,1.2185,1.2185,1.2184,1.2184
USDCAD,20050328,234300,1.2184,1.2184,1.2181,1.2181
USDCAD,20050328,234400,1.2181,1.2181,1.2181,1.2181
USDCAD,20050328,234500,1.2181,1.2181,1.2181,1.2181
USDCAD,20050328,234600,1.2181,1.2181,1.2175,1.2176
USDCAD,20050328,234700,1.2177,1.2177,1.2177,1.2177
USDCAD,20050328,234800,1.2177,1.2177,1.2177,1.2177
USDCAD,20050328,234900,1.2177,1.2177,1.2170,1.2170
USDCAD,20050328,235000,1.2170,1.2172,1.2170,1.2172
USDCAD,20050328,235100,1.2171,1.2171,1.2170,1.2170
USDCAD,20050328,235200,1.2170,1.2170,1.2170,1.2170
USDCAD,20050328,235300,1.2170,1.2170,1.2169,1.2169
USDCAD,20050328,235400,1.2169,1.2172,1.2169,1.2172
USDCAD,20050328,235500,1.2172,1.2173,1.2172,1.2173
USDCAD,20050328,235600,1.2172,1.2174,1.2172,1.2174
USDCAD,20050328,235700,1.2174,1.2174,1.2174,1.2174
USDCAD,20050328,235800,1.2174,1.2175,1.2174,1.2175
USDCAD,20050328,235900,1.2175,1.2177,1.2175,1.2177
USDCAD,20050329,000000,1.2177,1.2180,1.2177,1.2180
EURCAD,20050328,000100,1.5787,1.5788,1.5787,1.5788
EURCAD,20050328,000200,1.5788,1.5788,1.5787,1.5787
EURCAD,20050328,000300,1.5787,1.5787,1.5787,1.5787
EURCAD,20050328,000400,1.5786,1.5786,1.5786,1.5786
EURCAD,20050328,000500,1.5786,1.5786,1.5786,1.5786
EURCAD,20050328,000600,1.5784,1.5784,1.5783,1.5783
EURCAD,20050328,000700,1.5783,1.5783,1.5783,1.5783
EURCAD,20050328,000800,1.5782,1.5782,1.5779,1.5781
EURCAD,20050328,001000,1.5781,1.5781,1.5781,1.5781
EURCAD,20050328,001100,1.5781,1.5781,1.5781,1.5781
EURCAD,20050328,001200,1.5781,1.5782,1.5780,1.5780
EURCAD,20050328,001300,1.5780,1.5780,1.5780,1.5780
EURCAD,20050328,001400,1.5780,1.5780,1.5780,1.5780
EURCAD,20050328,001500,1.5780,1.5780,1.5780,1.5780
EURCAD,20050328,001600,1.5780,1.5780,1.5780,1.5780
EURCAD,20050328,001700,1.5780,1.5780,1.5780,1.5780
EURCAD,20050328,001800,1.5780,1.5780,1.5780,1.5780
EURCAD,20050328,001900,1.5779,1.5779,1.5779,1.5779
EURCAD,20050328,002000,1.5779,1.5779,1.5779,1.5779
EURCAD,20050328,002100,1.5779,1.5779,1.5779,1.5779
EURCAD,20050328,002200,1.5778,1.5778,1.5778,1.5778
EURCAD,20050328,002300,1.5778,1.5778,1.5778,1.5778
EURCAD,20050328,002400,1.5779,1.5779,1.5779,1.5779
EURCAD,20050328,002500,1.5780,1.5780,1.5780,1.5780
EURCAD,20050328,002600,1.5780,1.5780,1.5780,1.5780
EURCAD,20050328,002700,1.5780,1.5780,1.5780,1.5780
EURCAD,20050328,002800,1.5780,1.5780,1.5778,1.5778
EURCAD,20050328,002900,1.5778,1.5778,1.5778,1.5778
EURCAD,20050328,003000,1.5778,1.5778,1.5778,1.5778
EURCAD,20050328,003100,1.5778,1.5778,1.5778,1.5778
EURCAD,20050328,003200,1.5778,1.5778,1.5778,1.5778
EURCAD,20050328,003400,1.5778,1.5778,1.5778,1.5778
EURCAD,20050328,003500,1.5778,1.5778,1.5778,1.5778
EURCAD,20050328,003600,1.5778,1.5778,1.5778,1.5778
EURCAD,20050328,003700,1.5778,1.5778,1.5778,1.5778
EURCAD,20050328,003800,1.5778,1.5778,1.5778,1.5778
EURCAD,20050328,003900,1.5778,1.5778,1.5778,1.5778
EURCAD,20050328,004000,1.5778,1.5778,1.5778,1.5778
EURCAD,20050328,004100,1.5778,1.5778,1.5778,1.5778
EURCAD,20050328,004200,1.5778,1.5778,1.5778,1.5778
EURCAD,20050328,004300,1.5778,1.5778,1.5778,1.5778
EURCAD,20050328,004400,1.5778,1.5778,1.5778,1.5778
EURCAD,20050328,004500,1.5778,1.5778,1.5778,1.5778
EURCAD,20050328,004600,1.5778,1.5778,1.5778,1.5778
EURCAD,20050328,004700,1.5778,1.5778,1.5778,1.5778
EURCAD,20050328,004800,1.5778,1.5778,1.5778,1.5778
EURCAD,20050328,004900,1.5778,1.5778,1.5778,1.5778
EURCAD,20050328,005000,1.5778,1.5778,1.5778,1.5778
EURCAD,20050328,005100,1.5778,1.5778,1.5778,1.5778
EURCAD,20050328,005200,1.5778,1.5778,1.5778,1.5778
EURCAD,20050328,005300,1.5778,1.5778,1.5778,1.5778
EURCAD,20050328,005400,1.5778,1.5779,1.5778,1.5779
EURCAD,20050328,005500,1.5778,1.5778,1.5778,1.5778
EURCAD,20050328,005600,1.5778,1.5778,1.5778,1.5778
EURCAD,20050328,005700,1.5778,1.5778,1.5778,1.5778
EURCAD,20050328,005800,1.5778,1.5778,1.5778,1.5778
EURCAD,20050328,005900,1.5778,1.5778,1.5778,1.5778
EURCAD,20050328,010000,1.5778,1.5778,1.5778,1.5778
EURCAD,20050328,010100,1.5777,1.5778,1.5777,1.5778
EURCAD,20050328,010200,1.5778,1.5778,1.5778,1.5778
EURCAD,20050328,010300,1.5778,1.5778,1.5778,1.5778
EURCAD,20050328,010400,1.5778,1.5778,1.5776,1.5776
EURCAD,20050328,010500,1.5776,1.5776,1.5776,1.5776
EURCAD,20050328,010600,1.5776,1.5776,1.5776,1.5776
EURCAD,20050328,010700,1.5775,1.5775,1.5775,1.5775
EURCAD,20050328,010800,1.5775,1.5775,1.5775,1.5775
EURCAD,20050328,010900,1.5775,1.5775,1.5773,1.5773
EURCAD,20050328,011000,1.5773,1.5773,1.5772,1.5772
EURCAD,20050328,011100,1.5771,1.5771,1.5771,1.5771
EURCAD,20050328,011200,1.5771,1.5771,1.5770,1.5770
EURCAD,20050328,011300,1.5771,1.5772,1.5771,1.5772
EURCAD,20050328,011400,1.5771,1.5771,1.5771,1.5771
EURCAD,20050328,011500,1.5771,1.5771,1.5770,1.5770
EURCAD,20050328,011600,1.5770,1.5770,1.5770,1.5770
EURCAD,20050328,011700,1.5770,1.5770,1.5770,1.5770
EURCAD,20050328,011800,1.5770,1.5770,1.5770,1.5770
EURCAD,20050328,011900,1.5770,1.5770,1.5770,1.5770
EURCAD,20050328,012000,1.5770,1.5771,1.5770,1.5771
EURCAD,20050328,012100,1.5771,1.5771,1.5771,1.5771
EURCAD,20050328,012200,1.5770,1.5770,1.5768,1.5768
EURCAD,20050328,012300,1.5768,1.5768,1.5768,1.5768
EURCAD,20050328,012400,1.5767,1.5767,1.5767,1.5767
EURCAD,20050328,012500,1.5767,1.5767,1.5767,1.5767
EURCAD,20050328,012600,1.5767,1.5767,1.5767,1.5767
EURCAD,20050328,012700,1.5767,1.5767,1.5765,1.5765
EURCAD,20050328,012800,1.5764,1.5764,1.5763,1.5764
EURCAD,20050328,012900,1.5763,1.5766,1.5763,1.5766
EURCAD,20050328,013000,1.5765,1.5765,1.5764,1.5765
EURCAD,20050328,013100,1.5764,1.5765,1.5764,1.5765
EURCAD,20050328,013200,1.5765,1.5765,1.5764,1.5764
EURCAD,20050328,013300,1.5763,1.5763,1.5763,1.5763
EURCAD,20050328,013400,1.5763,1.5763,1.5763,1.5763
EURCAD,20050328,013500,1.5763,1.5763,1.5763,1.5763
EURCAD,20050328,013600,1.5763,1.5764,1.5763,1.5764
EURCAD,20050328,013700,1.5765,1.5768,1.5765,1.5767
EURCAD,20050328,013800,1.5768,1.5769,1.5768,1.5768
EURCAD,20050328,013900,1.5767,1.5769,1.5767,1.5767
EURCAD,20050328,014000,1.5768,1.5768,1.5767,1.5767
EURCAD,20050328,014100,1.5768,1.5769,1.5768,1.5769
EURCAD,20050328,014200,1.5770,1.5770,1.5769,1.5769
EURCAD,20050328,014300,1.5770,1.5771,1.5769,1.5771
EURCAD,20050328,014400,1.5770,1.5770,1.5770,1.5770
EURCAD,20050328,014500,1.5770,1.5770,1.5770,1.5770
EURCAD,20050328,014600,1.5770,1.5770,1.5770,1.5770
EURCAD,20050328,014700,1.5770,1.5770,1.5769,1.5769
EURCAD,20050328,014800,1.5769,1.5769,1.5769,1.5769
EURCAD,20050328,014900,1.5769,1.5769,1.5769,1.5769
EURCAD,20050328,015000,1.5769,1.5773,1.5769,1.5773
EURCAD,20050328,015100,1.5774,1.5776,1.5774,1.5776
EURCAD,20050328,015200,1.5777,1.5777,1.5777,1.5777
EURCAD,20050328,015300,1.5777,1.5777,1.5777,1.5777
EURCAD,20050328,015400,1.5777,1.5777,1.5777,1.5777
EURCAD,20050328,015500,1.5777,1.5777,1.5776,1.5777
EURCAD,20050328,015600,1.5776,1.5776,1.5776,1.5776
EURCAD,20050328,015700,1.5776,1.5776,1.5776,1.5776
EURCAD,20050328,015800,1.5776,1.5776,1.5776,1.5776
EURCAD,20050328,015900,1.5776,1.5777,1.5776,1.5777
EURCAD,20050328,020000,1.5777,1.5777,1.5777,1.5777
EURCAD,20050328,020100,1.5777,1.5778,1.5777,1.5778
EURCAD,20050328,020200,1.5778,1.5778,1.5778,1.5778
EURCAD,20050328,020300,1.5778,1.5778,1.5777,1.5777
EURCAD,20050328,020400,1.5777,1.5777,1.5777,1.5777
EURCAD,20050328,020500,1.5776,1.5777,1.5776,1.5777
EURCAD,20050328,020600,1.5776,1.5776,1.5776,1.5776
EURCAD,20050328,020700,1.5775,1.5775,1.5773,1.5773
EURCAD,20050328,020800,1.5773,1.5773,1.5773,1.5773
EURCAD,20050328,020900,1.5773,1.5773,1.5773,1.5773
EURCAD,20050328,021000,1.5773,1.5773,1.5773,1.5773
EURCAD,20050328,021100,1.5772,1.5772,1.5771,1.5771
EURCAD,20050328,021200,1.5770,1.5771,1.5769,1.5771
EURCAD,20050328,021300,1.5772,1.5773,1.5772,1.5773
EURCAD,20050328,021400,1.5774,1.5774,1.5773,1.5773
EURCAD,20050328,021500,1.5774,1.5774,1.5773,1.5773
EURCAD,20050328,021600,1.5772,1.5772,1.5772,1.5772
EURCAD,20050328,021700,1.5772,1.5772,1.5772,1.5772
EURCAD,20050328,021800,1.5772,1.5772,1.5772,1.5772
EURCAD,20050328,021900,1.5772,1.5772,1.5770,1.5770
EURCAD,20050328,022000,1.5771,1.5773,1.5771,1.5773
EURCAD,20050328,022100,1.5773,1.5773,1.5773,1.5773
EURCAD,20050328,022200,1.5773,1.5775,1.5773,1.5775
EURCAD,20050328,022300,1.5776,1.5778,1.5776,1.5778
EURCAD,20050328,022400,1.5777,1.5777,1.5774,1.5774
EURCAD,20050328,022500,1.5774,1.5774,1.5774,1.5774
EURCAD,20050328,022600,1.5774,1.5774,1.5774,1.5774
EURCAD,20050328,022700,1.5774,1.5775,1.5774,1.5775
EURCAD,20050328,022800,1.5775,1.5775,1.5775,1.5775
EURCAD,20050328,022900,1.5774,1.5774,1.5774,1.5774
EURCAD,20050328,023000,1.5775,1.5775,1.5773,1.5773
EURCAD,20050328,023100,1.5772,1.5772,1.5769,1.5769
EURCAD,20050328,023200,1.5769,1.5771,1.5769,1.5771
EURCAD,20050328,023300,1.5770,1.5770,1.5770,1.5770
EURCAD,20050328,023400,1.5770,1.5770,1.5769,1.5769
EURCAD,20050328,023500,1.5769,1.5770,1.5769,1.5769
EURCAD,20050328,023600,1.5768,1.5768,1.5767,1.5767
EURCAD,20050328,023700,1.5766,1.5766,1.5761,1.5761
EURCAD,20050328,023800,1.5761,1.5762,1.5761,1.5762
EURCAD,20050328,023900,1.5762,1.5762,1.5762,1.5762
EURCAD,20050328,024000,1.5761,1.5762,1.5761,1.5762
EURCAD,20050328,024100,1.5763,1.5763,1.5763,1.5763
EURCAD,20050328,024200,1.5762,1.5762,1.5762,1.5762
EURCAD,20050328,024300,1.5762,1.5762,1.5762,1.5762
EURCAD,20050328,024400,1.5762,1.5762,1.5761,1.5761
EURCAD,20050328,024500,1.5760,1.5760,1.5759,1.5759
EURCAD,20050328,024600,1.5760,1.5761,1.5760,1.5761
EURCAD,20050328,024700,1.5761,1.5761,1.5759,1.5759
EURCAD,20050328,024800,1.5758,1.5758,1.5758,1.5758
EURCAD,20050328,024900,1.5758,1.5761,1.5758,1.5760
EURCAD,20050328,025000,1.5760,1.5760,1.5760,1.5760
EURCAD,20050328,025100,1.5761,1.5761,1.5760,1.5760
EURCAD,20050328,025200,1.5760,1.5760,1.5760,1.5760
EURCAD,20050328,025300,1.5759,1.5759,1.5759,1.5759
EURCAD,20050328,025400,1.5759,1.5760,1.5759,1.5760
EURCAD,20050328,025500,1.5761,1.5763,1.5761,1.5763
EURCAD,20050328,025600,1.5762,1.5769,1.5762,1.5763
EURCAD,20050328,025700,1.5762,1.5762,1.5760,1.5762
EURCAD,20050328,025800,1.5761,1.5761,1.5761,1.5761
EURCAD,20050328,025900,1.5761,1.5762,1.5760,1.5760
EURCAD,20050328,030000,1.5761,1.5762,1.5758,1.5758
EURCAD,20050328,030100,1.5757,1.5758,1.5752,1.5757
EURCAD,20050328,030200,1.5756,1.5761,1.5756,1.5760
EURCAD,20050328,030300,1.5761,1.5761,1.5759,1.5760
EURCAD,20050328,030400,1.5759,1.5759,1.5756,1.5756
EURCAD,20050328,030500,1.5757,1.5759,1.5757,1.5758
EURCAD,20050328,030600,1.5757,1.5757,1.5755,1.5756
EURCAD,20050328,030700,1.5755,1.5756,1.5755,1.5755
EURCAD,20050328,030800,1.5755,1.5756,1.5755,1.5756
EURCAD,20050328,030900,1.5757,1.5757,1.5755,1.5755
EURCAD,20050328,031000,1.5754,1.5755,1.5753,1.5755
EURCAD,20050328,031100,1.5754,1.5754,1.5753,1.5754
EURCAD,20050328,031200,1.5755,1.5756,1.5755,1.5755
EURCAD,20050328,031300,1.5756,1.5756,1.5756,1.5756
EURCAD,20050328,031400,1.5756,1.5756,1.5755,1.5755
EURCAD,20050328,031500,1.5756,1.5756,1.5756,1.5756
EURCAD,20050328,031600,1.5755,1.5755,1.5754,1.5754
EURCAD,20050328,031700,1.5753,1.5753,1.5736,1.5737
EURCAD,20050328,031800,1.5736,1.5736,1.5725,1.5725
EURCAD,20050328,031900,1.5726,1.5728,1.5726,1.5726
EURCAD,20050328,032000,1.5727,1.5728,1.5726,1.5727
EURCAD,20050328,032100,1.5728,1.5732,1.5728,1.5732
EURCAD,20050328,032200,1.5733,1.5733,1.5731,1.5732
EURCAD,20050328,032300,1.5731,1.5731,1.5726,1.5726
EURCAD,20050328,032400,1.5726,1.5726,1.5725,1.5726
EURCAD,20050328,032500,1.5725,1.5726,1.5725,1.5726
EURCAD,20050328,032600,1.5727,1.5731,1.5727,1.5730
EURCAD,20050328,032700,1.5731,1.5736,1.5731,1.5736
EURCAD,20050328,032800,1.5735,1.5735,1.5732,1.5732
EURCAD,20050328,032900,1.5733,1.5733,1.5732,1.5732
EURCAD,20050328,033000,1.5733,1.5736,1.5730,1.5735
EURCAD,20050328,033100,1.5736,1.5739,1.5736,1.5739
EURCAD,20050328,033200,1.5738,1.5738,1.5737,1.5737
EURCAD,20050328,033300,1.5738,1.5740,1.5738,1.5740
EURCAD,20050328,033400,1.5741,1.5747,1.5741,1.5746
EURCAD,20050328,033500,1.5746,1.5747,1.5746,1.5747
EURCAD,20050328,033600,1.5746,1.5750,1.5746,1.5750
EURCAD,20050328,033700,1.5749,1.5751,1.5748,1.5751
EURCAD,20050328,033800,1.5752,1.5752,1.5751,1.5752
EURCAD,20050328,033900,1.5753,1.5753,1.5752,1.5752
EURCAD,20050328,034000,1.5751,1.5752,1.5751,1.5752
EURCAD,20050328,034100,1.5751,1.5752,1.5751,1.5752
EURCAD,20050328,034200,1.5753,1.5753,1.5752,1.5752
EURCAD,20050328,034300,1.5752,1.5752,1.5752,1.5752
EURCAD,20050328,034400,1.5752,1.5752,1.5752,1.5752
EURCAD,20050328,034500,1.5751,1.5751,1.5749,1.5749
EURCAD,20050328,034600,1.5750,1.5750,1.5750,1.5750
EURCAD,20050328,034700,1.5750,1.5750,1.5749,1.5749
EURCAD,20050328,034800,1.5748,1.5748,1.5745,1.5745
EURCAD,20050328,034900,1.5746,1.5748,1.5746,1.5748
EURCAD,20050328,035000,1.5749,1.5750,1.5749,1.5750
EURCAD,20050328,035100,1.5749,1.5749,1.5748,1.5749
EURCAD,20050328,035200,1.5748,1.5748,1.5747,1.5747
EURCAD,20050328,035300,1.5746,1.5746,1.5738,1.5741
EURCAD,20050328,035400,1.5742,1.5745,1.5742,1.5744
EURCAD,20050328,035500,1.5743,1.5745,1.5741,1.5744
EURCAD,20050328,035600,1.5743,1.5743,1.5742,1.5742
EURCAD,20050328,035700,1.5741,1.5741,1.5737,1.5738
EURCAD,20050328,035800,1.5739,1.5743,1.5739,1.5742
EURCAD,20050328,035900,1.5743,1.5745,1.5743,1.5743
EURCAD,20050328,040000,1.5744,1.5747,1.5744,1.5746
EURCAD,20050328,040100,1.5745,1.5745,1.5743,1.5743
EURCAD,20050328,040200,1.5742,1.5742,1.5742,1.5742
EURCAD,20050328,040300,1.5743,1.5743,1.5742,1.5742
EURCAD,20050328,040400,1.5741,1.5741,1.5739,1.5739
EURCAD,20050328,040500,1.5738,1.5741,1.5738,1.5741
EURCAD,20050328,040600,1.5742,1.5742,1.5742,1.5742
EURCAD,20050328,040700,1.5741,1.5741,1.5739,1.5739
EURCAD,20050328,040800,1.5740,1.5742,1.5740,1.5741
EURCAD,20050328,040900,1.5742,1.5742,1.5741,1.5741
EURCAD,20050328,041000,1.5742,1.5742,1.5741,1.5742
EURCAD,20050328,041100,1.5741,1.5741,1.5740,1.5740
EURCAD,20050328,041200,1.5739,1.5741,1.5739,1.5741
EURCAD,20050328,041300,1.5740,1.5741,1.5740,1.5741
EURCAD,20050328,041400,1.5741,1.5741,1.5741,1.5741
EURCAD,20050328,041500,1.5742,1.5742,1.5742,1.5742
EURCAD,20050328,041600,1.5742,1.5742,1.5742,1.5742
EURCAD,20050328,041700,1.5742,1.5742,1.5742,1.5742
EURCAD,20050328,041800,1.5742,1.5742,1.5741,1.5741
EURCAD,20050328,041900,1.5742,1.5742,1.5741,1.5741
EURCAD,20050328,042000,1.5742,1.5744,1.5742,1.5744
EURCAD,20050328,042100,1.5743,1.5745,1.5743,1.5745
EURCAD,20050328,042200,1.5746,1.5746,1.5744,1.5744
EURCAD,20050328,042300,1.5744,1.5744,1.5743,1.5743
EURCAD,20050328,042400,1.5743,1.5743,1.5742,1.5743
EURCAD,20050328,042500,1.5742,1.5742,1.5742,1.5742
EURCAD,20050328,042600,1.5741,1.5741,1.5740,1.5740
EURCAD,20050328,042700,1.5739,1.5741,1.5739,1.5741
EURCAD,20050328,042800,1.5740,1.5741,1.5740,1.5740
EURCAD,20050328,042900,1.5740,1.5740,1.5740,1.5740
EURCAD,20050328,043000,1.5740,1.5740,1.5740,1.5740
EURCAD,20050328,043100,1.5741,1.5741,1.5741,1.5741
EURCAD,20050328,043200,1.5740,1.5740,1.5737,1.5738
EURCAD,20050328,043300,1.5738,1.5738,1.5738,1.5738
EURCAD,20050328,043400,1.5739,1.5739,1.5739,1.5739
EURCAD,20050328,043500,1.5740,1.5740,1.5740,1.5740
EURCAD,20050328,043600,1.5741,1.5741,1.5741,1.5741
EURCAD,20050328,043700,1.5741,1.5744,1.5741,1.5744
EURCAD,20050328,043800,1.5744,1.5744,1.5744,1.5744
EURCAD,20050328,043900,1.5743,1.5743,1.5741,1.5741
EURCAD,20050328,044000,1.5740,1.5740,1.5740,1.5740
EURCAD,20050328,044100,1.5740,1.5740,1.5740,1.5740
EURCAD,20050328,044200,1.5740,1.5740,1.5740,1.5740
EURCAD,20050328,044300,1.5740,1.5740,1.5739,1.5739
EURCAD,20050328,044400,1.5739,1.5739,1.5739,1.5739
EURCAD,20050328,044500,1.5739,1.5739,1.5739,1.5739
EURCAD,20050328,044600,1.5740,1.5740,1.5740,1.5740
EURCAD,20050328,044700,1.5739,1.5739,1.5739,1.5739
EURCAD,20050328,044800,1.5740,1.5743,1.5740,1.5743
EURCAD,20050328,044900,1.5743,1.5743,1.5743,1.5743
EURCAD,20050328,045000,1.5742,1.5743,1.5741,1.5742
EURCAD,20050328,045100,1.5741,1.5743,1.5741,1.5743
EURCAD,20050328,045200,1.5743,1.5743,1.5743,1.5743
EURCAD,20050328,045300,1.5743,1.5743,1.5742,1.5742
EURCAD,20050328,045400,1.5742,1.5742,1.5742,1.5742
EURCAD,20050328,045500,1.5742,1.5742,1.5739,1.5739
EURCAD,20050328,045600,1.5738,1.5739,1.5737,1.5738
EURCAD,20050328,045700,1.5738,1.5738,1.5738,1.5738
EURCAD,20050328,045800,1.5738,1.5738,1.5738,1.5738
EURCAD,20050328,045900,1.5738,1.5738,1.5738,1.5738
EURCAD,20050328,050000,1.5739,1.5742,1.5739,1.5740
EURCAD,20050328,050100,1.5741,1.5741,1.5740,1.5740
EURCAD,20050328,050200,1.5741,1.5741,1.5741,1.5741
EURCAD,20050328,050300,1.5741,1.5741,1.5741,1.5741
EURCAD,20050328,050400,1.5741,1.5741,1.5740,1.5741
EURCAD,20050328,050500,1.5741,1.5741,1.5741,1.5741
EURCAD,20050328,050600,1.5741,1.5741,1.5741,1.5741
EURCAD,20050328,050700,1.5741,1.5741,1.5740,1.5741
EURCAD,20050328,050800,1.5740,1.5740,1.5739,1.5739
EURCAD,20050328,050900,1.5740,1.5741,1.5740,1.5741
EURCAD,20050328,051000,1.5742,1.5742,1.5742,1.5742
EURCAD,20050328,051100,1.5742,1.5742,1.5742,1.5742
EURCAD,20050328,051200,1.5743,1.5743,1.5743,1.5743
EURCAD,20050328,051300,1.5743,1.5746,1.5743,1.5746
EURCAD,20050328,051400,1.5747,1.5748,1.5746,1.5746
EURCAD,20050328,051500,1.5747,1.5751,1.5747,1.5751
EURCAD,20050328,051600,1.5750,1.5750,1.5749,1.5749
EURCAD,20050328,051700,1.5750,1.5751,1.5750,1.5751
EURCAD,20050328,051800,1.5751,1.5752,1.5751,1.5752
EURCAD,20050328,051900,1.5752,1.5752,1.5752,1.5752
EURCAD,20050328,052000,1.5753,1.5754,1.5753,1.5754
EURCAD,20050328,052100,1.5755,1.5759,1.5755,1.5757
EURCAD,20050328,052200,1.5756,1.5758,1.5756,1.5758
EURCAD,20050328,052300,1.5759,1.5759,1.5757,1.5757
EURCAD,20050328,052400,1.5758,1.5759,1.5758,1.5759
EURCAD,20050328,052500,1.5760,1.5760,1.5759,1.5759
EURCAD,20050328,052600,1.5758,1.5758,1.5758,1.5758
EURCAD,20050328,052700,1.5757,1.5757,1.5755,1.5755
EURCAD,20050328,052800,1.5754,1.5754,1.5749,1.5751
EURCAD,20050328,052900,1.5750,1.5751,1.5750,1.5750
EURCAD,20050328,053000,1.5749,1.5749,1.5747,1.5747
EURCAD,20050328,053100,1.5748,1.5748,1.5748,1.5748
EURCAD,20050328,053200,1.5747,1.5747,1.5747,1.5747
EURCAD,20050328,053300,1.5747,1.5747,1.5747,1.5747
EURCAD,20050328,053400,1.5747,1.5747,1.5747,1.5747
EURCAD,20050328,053500,1.5747,1.5747,1.5747,1.5747
EURCAD,20050328,053600,1.5747,1.5748,1.5747,1.5747
EURCAD,20050328,053700,1.5748,1.5752,1.5748,1.5752
EURCAD,20050328,053800,1.5753,1.5754,1.5753,1.5754
EURCAD,20050328,053900,1.5754,1.5754,1.5754,1.5754
EURCAD,20050328,054000,1.5754,1.5754,1.5754,1.5754
EURCAD,20050328,054100,1.5754,1.5754,1.5754,1.5754
EURCAD,20050328,054200,1.5753,1.5753,1.5752,1.5752
EURCAD,20050328,054300,1.5751,1.5751,1.5751,1.5751
EURCAD,20050328,054400,1.5751,1.5753,1.5751,1.5753
EURCAD,20050328,054500,1.5752,1.5753,1.5752,1.5753
EURCAD,20050328,054600,1.5754,1.5754,1.5754,1.5754
EURCAD,20050328,054700,1.5754,1.5754,1.5754,1.5754
EURCAD,20050328,054800,1.5754,1.5754,1.5754,1.5754
EURCAD,20050328,054900,1.5754,1.5755,1.5754,1.5755
EURCAD,20050328,055000,1.5756,1.5756,1.5756,1.5756
EURCAD,20050328,055100,1.5757,1.5757,1.5753,1.5753
EURCAD,20050328,055200,1.5753,1.5753,1.5753,1.5753
EURCAD,20050328,055300,1.5753,1.5753,1.5753,1.5753
EURCAD,20050328,055400,1.5754,1.5754,1.5753,1.5753
EURCAD,20050328,055500,1.5753,1.5753,1.5753,1.5753
EURCAD,20050328,055600,1.5754,1.5754,1.5754,1.5754
EURCAD,20050328,055700,1.5755,1.5755,1.5751,1.5753
EURCAD,20050328,055800,1.5753,1.5753,1.5753,1.5753
EURCAD,20050328,055900,1.5753,1.5753,1.5753,1.5753
EURCAD,20050328,060000,1.5753,1.5753,1.5753,1.5753
EURCAD,20050328,060100,1.5754,1.5755,1.5754,1.5754
EURCAD,20050328,060200,1.5753,1.5753,1.5751,1.5751
EURCAD,20050328,060300,1.5752,1.5752,1.5752,1.5752
EURCAD,20050328,060400,1.5752,1.5752,1.5752,1.5752
EURCAD,20050328,060500,1.5753,1.5754,1.5753,1.5753
EURCAD,20050328,060600,1.5752,1.5752,1.5752,1.5752
EURCAD,20050328,060700,1.5752,1.5752,1.5751,1.5751
EURCAD,20050328,060800,1.5751,1.5751,1.5751,1.5751
EURCAD,20050328,060900,1.5751,1.5751,1.5751,1.5751
EURCAD,20050328,061000,1.5752,1.5753,1.5752,1.5753
EURCAD,20050328,061100,1.5752,1.5752,1.5750,1.5750
EURCAD,20050328,061200,1.5750,1.5750,1.5750,1.5750
EURCAD,20050328,061300,1.5749,1.5749,1.5749,1.5749
EURCAD,20050328,061400,1.5749,1.5749,1.5749,1.5749
EURCAD,20050328,061500,1.5749,1.5749,1.5748,1.5748
EURCAD,20050328,061600,1.5748,1.5748,1.5747,1.5747
EURCAD,20050328,061700,1.5747,1.5747,1.5747,1.5747
EURCAD,20050328,061800,1.5746,1.5746,1.5746,1.5746
EURCAD,20050328,061900,1.5746,1.5746,1.5746,1.5746
EURCAD,20050328,062000,1.5746,1.5746,1.5746,1.5746
EURCAD,20050328,062100,1.5746,1.5746,1.5746,1.5746
EURCAD,20050328,062200,1.5746,1.5747,1.5746,1.5747
EURCAD,20050328,062300,1.5748,1.5749,1.5748,1.5748
EURCAD,20050328,062400,1.5749,1.5749,1.5749,1.5749
EURCAD,20050328,062500,1.5749,1.5749,1.5749,1.5749
EURCAD,20050328,062600,1.5749,1.5749,1.5749,1.5749
EURCAD,20050328,062700,1.5749,1.5749,1.5749,1.5749
EURCAD,20050328,062800,1.5749,1.5749,1.5748,1.5748
EURCAD,20050328,062900,1.5747,1.5747,1.5745,1.5745
EURCAD,20050328,063000,1.5746,1.5746,1.5746,1.5746
EURCAD,20050328,063100,1.5747,1.5749,1.5747,1.5749
EURCAD,20050328,063200,1.5749,1.5749,1.5749,1.5749
EURCAD,20050328,063300,1.5750,1.5751,1.5750,1.5751
EURCAD,20050328,063400,1.5752,1.5752,1.5750,1.5751
EURCAD,20050328,063500,1.5750,1.5750,1.5750,1.5750
EURCAD,20050328,063600,1.5750,1.5751,1.5750,1.5750
EURCAD,20050328,063700,1.5750,1.5751,1.5750,1.5751
EURCAD,20050328,063800,1.5752,1.5755,1.5752,1.5753
EURCAD,20050328,063900,1.5754,1.5754,1.5754,1.5754
EURCAD,20050328,064000,1.5753,1.5754,1.5753,1.5754
EURCAD,20050328,064100,1.5753,1.5753,1.5752,1.5752
EURCAD,20050328,064200,1.5752,1.5752,1.5752,1.5752
EURCAD,20050328,064300,1.5752,1.5752,1.5752,1.5752
EURCAD,20050328,064400,1.5752,1.5752,1.5752,1.5752
EURCAD,20050328,064500,1.5751,1.5751,1.5750,1.5750
EURCAD,20050328,064600,1.5749,1.5749,1.5748,1.5748
EURCAD,20050328,064700,1.5749,1.5749,1.5749,1.5749
EURCAD,20050328,064800,1.5749,1.5750,1.5749,1.5750
EURCAD,20050328,064900,1.5751,1.5751,1.5751,1.5751
EURCAD,20050328,065000,1.5752,1.5753,1.5752,1.5753
EURCAD,20050328,065100,1.5753,1.5753,1.5753,1.5753
EURCAD,20050328,065200,1.5753,1.5753,1.5753,1.5753
EURCAD,20050328,065300,1.5753,1.5753,1.5751,1.5751
EURCAD,20050328,065400,1.5750,1.5751,1.5750,1.5751
EURCAD,20050328,065500,1.5751,1.5751,1.5749,1.5749
EURCAD,20050328,065600,1.5748,1.5749,1.5746,1.5747
EURCAD,20050328,065700,1.5748,1.5748,1.5748,1.5748
EURCAD,20050328,065800,1.5749,1.5750,1.5749,1.5750
EURCAD,20050328,065900,1.5750,1.5750,1.5750,1.5750
EURCAD,20050328,070000,1.5750,1.5751,1.5750,1.5751
EURCAD,20050328,070100,1.5751,1.5751,1.5751,1.5751
EURCAD,20050328,070200,1.5751,1.5751,1.5751,1.5751
EURCAD,20050328,070300,1.5752,1.5755,1.5752,1.5755
EURCAD,20050328,070400,1.5754,1.5754,1.5754,1.5754
EURCAD,20050328,070500,1.5754,1.5756,1.5754,1.5756
EURCAD,20050328,070600,1.5755,1.5755,1.5755,1.5755
EURCAD,20050328,070700,1.5755,1.5755,1.5755,1.5755
EURCAD,20050328,070800,1.5756,1.5756,1.5755,1.5755
EURCAD,20050328,070900,1.5755,1.5755,1.5754,1.5754
EURCAD,20050328,071000,1.5753,1.5753,1.5753,1.5753
EURCAD,20050328,071100,1.5754,1.5755,1.5754,1.5755
EURCAD,20050328,071200,1.5754,1.5755,1.5754,1.5755
EURCAD,20050328,071300,1.5756,1.5758,1.5756,1.5757
EURCAD,20050328,071400,1.5756,1.5756,1.5755,1.5755
EURCAD,20050328,071500,1.5755,1.5757,1.5755,1.5757
EURCAD,20050328,071600,1.5757,1.5758,1.5757,1.5757
EURCAD,20050328,071700,1.5756,1.5756,1.5755,1.5755
EURCAD,20050328,071800,1.5755,1.5755,1.5752,1.5753
EURCAD,20050328,071900,1.5754,1.5754,1.5752,1.5752
EURCAD,20050328,072000,1.5753,1.5755,1.5753,1.5754
EURCAD,20050328,072100,1.5753,1.5753,1.5751,1.5751
EURCAD,20050328,072200,1.5750,1.5750,1.5748,1.5748
EURCAD,20050328,072300,1.5749,1.5749,1.5748,1.5748
EURCAD,20050328,072400,1.5747,1.5748,1.5747,1.5747
EURCAD,20050328,072500,1.5746,1.5747,1.5745,1.5747
EURCAD,20050328,072600,1.5746,1.5749,1.5746,1.5749
EURCAD,20050328,072700,1.5747,1.5748,1.5746,1.5747
EURCAD,20050328,072800,1.5748,1.5748,1.5746,1.5746
EURCAD,20050328,072900,1.5745,1.5748,1.5745,1.5748
EURCAD,20050328,073000,1.5747,1.5747,1.5745,1.5747
EURCAD,20050328,073100,1.5746,1.5747,1.5746,1.5747
EURCAD,20050328,073200,1.5748,1.5748,1.5746,1.5747
EURCAD,20050328,073300,1.5748,1.5748,1.5746,1.5746
EURCAD,20050328,073400,1.5745,1.5746,1.5745,1.5746
EURCAD,20050328,073500,1.5746,1.5747,1.5746,1.5747
EURCAD,20050328,073600,1.5746,1.5747,1.5746,1.5747
EURCAD,20050328,073700,1.5746,1.5747,1.5746,1.5746
EURCAD,20050328,073800,1.5747,1.5747,1.5747,1.5747
EURCAD,20050328,073900,1.5746,1.5747,1.5746,1.5747
EURCAD,20050328,074000,1.5747,1.5747,1.5747,1.5747
EURCAD,20050328,074100,1.5746,1.5747,1.5746,1.5747
EURCAD,20050328,074200,1.5748,1.5748,1.5747,1.5747
EURCAD,20050328,074300,1.5748,1.5748,1.5746,1.5746
EURCAD,20050328,074400,1.5745,1.5746,1.5744,1.5744
EURCAD,20050328,074500,1.5743,1.5744,1.5743,1.5744
EURCAD,20050328,074600,1.5744,1.5744,1.5744,1.5744
EURCAD,20050328,074700,1.5745,1.5745,1.5745,1.5745
EURCAD,20050328,074800,1.5744,1.5744,1.5742,1.5743
EURCAD,20050328,074900,1.5743,1.5743,1.5742,1.5742
EURCAD,20050328,075000,1.5743,1.5744,1.5743,1.5743
EURCAD,20050328,075100,1.5742,1.5742,1.5738,1.5738
EURCAD,20050328,075200,1.5737,1.5738,1.5737,1.5737
EURCAD,20050328,075300,1.5738,1.5738,1.5734,1.5734
EURCAD,20050328,075400,1.5733,1.5733,1.5732,1.5732
EURCAD,20050328,075500,1.5731,1.5734,1.5731,1.5734
EURCAD,20050328,075600,1.5735,1.5735,1.5735,1.5735
EURCAD,20050328,075700,1.5735,1.5736,1.5735,1.5735
EURCAD,20050328,075800,1.5736,1.5736,1.5734,1.5734
EURCAD,20050328,075900,1.5735,1.5736,1.5735,1.5736
EURCAD,20050328,080000,1.5735,1.5735,1.5734,1.5734
EURCAD,20050328,080100,1.5735,1.5735,1.5733,1.5734
EURCAD,20050328,080200,1.5733,1.5733,1.5732,1.5732
EURCAD,20050328,080300,1.5731,1.5732,1.5731,1.5732
EURCAD,20050328,080400,1.5732,1.5732,1.5732,1.5732
EURCAD,20050328,080500,1.5731,1.5731,1.5728,1.5729
EURCAD,20050328,080600,1.5730,1.5733,1.5730,1.5733
EURCAD,20050328,080700,1.5734,1.5735,1.5734,1.5735
EURCAD,20050328,080800,1.5736,1.5736,1.5734,1.5736
EURCAD,20050328,080900,1.5737,1.5738,1.5737,1.5738
EURCAD,20050328,081000,1.5739,1.5740,1.5739,1.5740
EURCAD,20050328,081100,1.5740,1.5740,1.5740,1.5740
EURCAD,20050328,081200,1.5739,1.5741,1.5739,1.5741
EURCAD,20050328,081300,1.5740,1.5740,1.5739,1.5740
EURCAD,20050328,081400,1.5739,1.5740,1.5738,1.5740
EURCAD,20050328,081500,1.5739,1.5739,1.5737,1.5738
EURCAD,20050328,081600,1.5737,1.5741,1.5737,1.5740
EURCAD,20050328,081700,1.5739,1.5741,1.5739,1.5740
EURCAD,20050328,081800,1.5739,1.5739,1.5739,1.5739
EURCAD,20050328,081900,1.5739,1.5739,1.5738,1.5739
EURCAD,20050328,082000,1.5738,1.5739,1.5738,1.5738
EURCAD,20050328,082100,1.5739,1.5739,1.5738,1.5739
EURCAD,20050328,082200,1.5739,1.5739,1.5739,1.5739
EURCAD,20050328,082300,1.5740,1.5742,1.5740,1.5742
EURCAD,20050328,082400,1.5742,1.5742,1.5740,1.5740
EURCAD,20050328,082500,1.5739,1.5751,1.5739,1.5751
EURCAD,20050328,082600,1.5749,1.5750,1.5747,1.5747
EURCAD,20050328,082700,1.5746,1.5746,1.5745,1.5745
EURCAD,20050328,082800,1.5744,1.5747,1.5744,1.5746
EURCAD,20050328,082900,1.5747,1.5750,1.5747,1.5749
EURCAD,20050328,083000,1.5748,1.5748,1.5744,1.5744
EURCAD,20050328,083100,1.5743,1.5744,1.5741,1.5744
EURCAD,20050328,083200,1.5745,1.5746,1.5745,1.5745
EURCAD,20050328,083300,1.5744,1.5744,1.5743,1.5743
EURCAD,20050328,083400,1.5743,1.5743,1.5742,1.5742
EURCAD,20050328,083500,1.5741,1.5741,1.5738,1.5739
EURCAD,20050328,083600,1.5740,1.5741,1.5740,1.5741
EURCAD,20050328,083700,1.5742,1.5744,1.5742,1.5744
EURCAD,20050328,083800,1.5745,1.5747,1.5745,1.5747
EURCAD,20050328,083900,1.5748,1.5748,1.5744,1.5745
EURCAD,20050328,084000,1.5746,1.5746,1.5743,1.5744
EURCAD,20050328,084100,1.5743,1.5743,1.5740,1.5740
EURCAD,20050328,084200,1.5741,1.5743,1.5741,1.5742
EURCAD,20050328,084300,1.5743,1.5744,1.5743,1.5743
EURCAD,20050328,084400,1.5743,1.5743,1.5743,1.5743
EURCAD,20050328,084500,1.5742,1.5742,1.5739,1.5739
EURCAD,20050328,084600,1.5738,1.5738,1.5737,1.5737
EURCAD,20050328,084700,1.5736,1.5737,1.5736,1.5737
EURCAD,20050328,084800,1.5737,1.5737,1.5737,1.5737
EURCAD,20050328,084900,1.5738,1.5738,1.5737,1.5737
EURCAD,20050328,085000,1.5738,1.5738,1.5737,1.5738
EURCAD,20050328,085100,1.5737,1.5738,1.5737,1.5738
EURCAD,20050328,085200,1.5737,1.5739,1.5737,1.5739
EURCAD,20050328,085300,1.5740,1.5740,1.5739,1.5740
EURCAD,20050328,085400,1.5739,1.5740,1.5739,1.5740
EURCAD,20050328,085500,1.5741,1.5742,1.5741,1.5742
EURCAD,20050328,085600,1.5743,1.5744,1.5742,1.5742
EURCAD,20050328,085700,1.5743,1.5744,1.5740,1.5740
EURCAD,20050328,085800,1.5739,1.5741,1.5738,1.5741
EURCAD,20050328,085900,1.5740,1.5740,1.5738,1.5739
EURCAD,20050328,090000,1.5738,1.5738,1.5736,1.5737
EURCAD,20050328,090100,1.5738,1.5738,1.5738,1.5738
EURCAD,20050328,090200,1.5737,1.5737,1.5735,1.5736
EURCAD,20050328,090300,1.5735,1.5736,1.5735,1.5736
EURCAD,20050328,090400,1.5737,1.5738,1.5737,1.5737
EURCAD,20050328,090500,1.5738,1.5738,1.5737,1.5737
EURCAD,20050328,090600,1.5738,1.5738,1.5737,1.5737
EURCAD,20050328,090700,1.5736,1.5739,1.5736,1.5739
EURCAD,20050328,090800,1.5738,1.5738,1.5738,1.5738
EURCAD,20050328,090900,1.5737,1.5737,1.5733,1.5733
EURCAD,20050328,091000,1.5734,1.5735,1.5733,1.5735
EURCAD,20050328,091100,1.5734,1.5734,1.5732,1.5733
EURCAD,20050328,091200,1.5734,1.5735,1.5734,1.5735
EURCAD,20050328,091300,1.5736,1.5736,1.5736,1.5736
EURCAD,20050328,091400,1.5736,1.5738,1.5736,1.5738
EURCAD,20050328,091500,1.5739,1.5741,1.5739,1.5741
EURCAD,20050328,091600,1.5742,1.5748,1.5742,1.5748
EURCAD,20050328,091700,1.5749,1.5749,1.5748,1.5749
EURCAD,20050328,091800,1.5748,1.5749,1.5747,1.5747
EURCAD,20050328,091900,1.5747,1.5747,1.5747,1.5747
EURCAD,20050328,092000,1.5746,1.5747,1.5744,1.5747
EURCAD,20050328,092100,1.5746,1.5746,1.5744,1.5744
EURCAD,20050328,092200,1.5743,1.5743,1.5742,1.5743
EURCAD,20050328,092300,1.5743,1.5743,1.5743,1.5743
EURCAD,20050328,092400,1.5743,1.5743,1.5743,1.5743
EURCAD,20050328,092500,1.5742,1.5743,1.5742,1.5743
EURCAD,20050328,092600,1.5744,1.5744,1.5739,1.5739
EURCAD,20050328,092700,1.5738,1.5738,1.5735,1.5735
EURCAD,20050328,092800,1.5734,1.5734,1.5731,1.5733
EURCAD,20050328,092900,1.5734,1.5734,1.5733,1.5733
EURCAD,20050328,093000,1.5734,1.5734,1.5734,1.5734
EURCAD,20050328,093100,1.5733,1.5734,1.5733,1.5734
EURCAD,20050328,093200,1.5733,1.5733,1.5733,1.5733
EURCAD,20050328,093300,1.5733,1.5735,1.5733,1.5735
EURCAD,20050328,093400,1.5735,1.5735,1.5735,1.5735
EURCAD,20050328,093500,1.5736,1.5736,1.5736,1.5736
EURCAD,20050328,093600,1.5736,1.5737,1.5735,1.5737
EURCAD,20050328,093700,1.5736,1.5736,1.5736,1.5736
EURCAD,20050328,093800,1.5736,1.5737,1.5736,1.5737
EURCAD,20050328,093900,1.5738,1.5738,1.5736,1.5736
EURCAD,20050328,094000,1.5737,1.5739,1.5737,1.5739
EURCAD,20050328,094100,1.5738,1.5739,1.5738,1.5738
EURCAD,20050328,094200,1.5739,1.5739,1.5739,1.5739
EURCAD,20050328,094300,1.5739,1.5739,1.5739,1.5739
EURCAD,20050328,094400,1.5739,1.5739,1.5739,1.5739
EURCAD,20050328,094500,1.5739,1.5739,1.5738,1.5738
EURCAD,20050328,094600,1.5737,1.5738,1.5736,1.5736
EURCAD,20050328,094700,1.5735,1.5735,1.5732,1.5732
EURCAD,20050328,094800,1.5733,1.5734,1.5733,1.5734
EURCAD,20050328,094900,1.5735,1.5735,1.5735,1.5735
EURCAD,20050328,095000,1.5735,1.5735,1.5733,1.5733
EURCAD,20050328,095100,1.5734,1.5735,1.5734,1.5734
EURCAD,20050328,095200,1.5735,1.5735,1.5734,1.5734
EURCAD,20050328,095300,1.5735,1.5736,1.5735,1.5736
EURCAD,20050328,095400,1.5736,1.5736,1.5735,1.5735
EURCAD,20050328,095500,1.5736,1.5736,1.5736,1.5736
EURCAD,20050328,095600,1.5736,1.5736,1.5736,1.5736
EURCAD,20050328,095700,1.5736,1.5736,1.5736,1.5736
EURCAD,20050328,095800,1.5736,1.5737,1.5736,1.5736
EURCAD,20050328,095900,1.5735,1.5735,1.5734,1.5734
EURCAD,20050328,100000,1.5733,1.5733,1.5731,1.5731
EURCAD,20050328,100100,1.5731,1.5731,1.5731,1.5731
EURCAD,20050328,100200,1.5730,1.5732,1.5730,1.5732
EURCAD,20050328,100300,1.5731,1.5731,1.5729,1.5729
EURCAD,20050328,100400,1.5730,1.5732,1.5730,1.5732
EURCAD,20050328,100500,1.5732,1.5733,1.5732,1.5733
EURCAD,20050328,100600,1.5732,1.5732,1.5732,1.5732
EURCAD,20050328,100700,1.5732,1.5736,1.5732,1.5736
EURCAD,20050328,100800,1.5735,1.5736,1.5735,1.5736
EURCAD,20050328,100900,1.5736,1.5736,1.5736,1.5736
EURCAD,20050328,101000,1.5735,1.5735,1.5734,1.5734
EURCAD,20050328,101100,1.5735,1.5735,1.5734,1.5734
EURCAD,20050328,101200,1.5735,1.5735,1.5734,1.5735
EURCAD,20050328,101300,1.5736,1.5736,1.5736,1.5736
EURCAD,20050328,101400,1.5737,1.5737,1.5737,1.5737
EURCAD,20050328,101500,1.5738,1.5738,1.5736,1.5736
EURCAD,20050328,101600,1.5737,1.5738,1.5737,1.5738
EURCAD,20050328,101700,1.5739,1.5739,1.5738,1.5738
EURCAD,20050328,101800,1.5739,1.5739,1.5737,1.5737
EURCAD,20050328,101900,1.5738,1.5739,1.5738,1.5739
EURCAD,20050328,102000,1.5739,1.5739,1.5736,1.5736
EURCAD,20050328,102100,1.5735,1.5740,1.5735,1.5740
EURCAD,20050328,102200,1.5741,1.5741,1.5741,1.5741
EURCAD,20050328,102300,1.5742,1.5743,1.5742,1.5742
EURCAD,20050328,102400,1.5741,1.5744,1.5741,1.5742
EURCAD,20050328,102500,1.5743,1.5743,1.5741,1.5742
EURCAD,20050328,102600,1.5743,1.5746,1.5741,1.5745
EURCAD,20050328,102700,1.5746,1.5746,1.5744,1.5745
EURCAD,20050328,102800,1.5746,1.5748,1.5746,1.5748
EURCAD,20050328,102900,1.5747,1.5748,1.5747,1.5748
EURCAD,20050328,103000,1.5749,1.5750,1.5749,1.5750
EURCAD,20050328,103100,1.5751,1.5751,1.5750,1.5750
EURCAD,20050328,103200,1.5749,1.5749,1.5747,1.5747
EURCAD,20050328,103300,1.5748,1.5749,1.5748,1.5749
EURCAD,20050328,103400,1.5748,1.5751,1.5748,1.5751
EURCAD,20050328,103500,1.5750,1.5750,1.5750,1.5750
EURCAD,20050328,103600,1.5750,1.5750,1.5750,1.5750
EURCAD,20050328,103700,1.5749,1.5749,1.5748,1.5748
EURCAD,20050328,103800,1.5747,1.5747,1.5747,1.5747
EURCAD,20050328,103900,1.5747,1.5747,1.5746,1.5747
EURCAD,20050328,104000,1.5747,1.5749,1.5747,1.5749
EURCAD,20050328,104100,1.5748,1.5748,1.5747,1.5748
EURCAD,20050328,104200,1.5749,1.5749,1.5749,1.5749
EURCAD,20050328,104300,1.5749,1.5749,1.5749,1.5749
EURCAD,20050328,104400,1.5749,1.5749,1.5749,1.5749
EURCAD,20050328,104500,1.5749,1.5749,1.5749,1.5749
EURCAD,20050328,104600,1.5749,1.5749,1.5749,1.5749
EURCAD,20050328,104700,1.5749,1.5749,1.5749,1.5749
EURCAD,20050328,104800,1.5749,1.5750,1.5749,1.5750
EURCAD,20050328,104900,1.5750,1.5751,1.5750,1.5751
EURCAD,20050328,105000,1.5752,1.5752,1.5752,1.5752
EURCAD,20050328,105100,1.5751,1.5751,1.5750,1.5750
EURCAD,20050328,105200,1.5751,1.5751,1.5749,1.5749
EURCAD,20050328,105300,1.5749,1.5750,1.5749,1.5750
EURCAD,20050328,105400,1.5749,1.5750,1.5749,1.5749
EURCAD,20050328,105500,1.5748,1.5749,1.5748,1.5748
EURCAD,20050328,105600,1.5747,1.5747,1.5747,1.5747
EURCAD,20050328,105700,1.5747,1.5748,1.5747,1.5748
EURCAD,20050328,105800,1.5748,1.5748,1.5748,1.5748
EURCAD,20050328,105900,1.5749,1.5750,1.5749,1.5750
EURCAD,20050328,110000,1.5749,1.5749,1.5748,1.5749
EURCAD,20050328,110100,1.5750,1.5750,1.5750,1.5750
EURCAD,20050328,110200,1.5750,1.5750,1.5749,1.5749
EURCAD,20050328,110300,1.5748,1.5748,1.5748,1.5748
EURCAD,20050328,110400,1.5748,1.5749,1.5748,1.5749
EURCAD,20050328,110500,1.5749,1.5749,1.5748,1.5748
EURCAD,20050328,110600,1.5749,1.5749,1.5749,1.5749
EURCAD,20050328,110700,1.5749,1.5749,1.5749,1.5749
EURCAD,20050328,110800,1.5749,1.5749,1.5749,1.5749
EURCAD,20050328,110900,1.5749,1.5749,1.5749,1.5749
EURCAD,20050328,111000,1.5749,1.5749,1.5749,1.5749
EURCAD,20050328,111100,1.5749,1.5750,1.5749,1.5750
EURCAD,20050328,111200,1.5750,1.5751,1.5750,1.5751
EURCAD,20050328,111300,1.5750,1.5750,1.5750,1.5750
EURCAD,20050328,111400,1.5749,1.5749,1.5749,1.5749
EURCAD,20050328,111500,1.5749,1.5749,1.5748,1.5748
EURCAD,20050328,111600,1.5747,1.5748,1.5747,1.5748
EURCAD,20050328,111700,1.5748,1.5748,1.5748,1.5748
EURCAD,20050328,111800,1.5748,1.5748,1.5748,1.5748
EURCAD,20050328,111900,1.5749,1.5751,1.5749,1.5751
EURCAD,20050328,112000,1.5750,1.5750,1.5750,1.5750
EURCAD,20050328,112100,1.5750,1.5750,1.5750,1.5750
EURCAD,20050328,112200,1.5749,1.5751,1.5749,1.5751
EURCAD,20050328,112300,1.5750,1.5751,1.5750,1.5751
EURCAD,20050328,112400,1.5752,1.5754,1.5752,1.5754
EURCAD,20050328,112500,1.5753,1.5753,1.5753,1.5753
EURCAD,20050328,112600,1.5753,1.5753,1.5753,1.5753
EURCAD,20050328,112700,1.5752,1.5753,1.5752,1.5752
EURCAD,20050328,112800,1.5753,1.5753,1.5752,1.5752
EURCAD,20050328,112900,1.5752,1.5753,1.5752,1.5752
EURCAD,20050328,113000,1.5753,1.5754,1.5752,1.5752
EURCAD,20050328,113100,1.5754,1.5754,1.5748,1.5748
EURCAD,20050328,113200,1.5747,1.5747,1.5747,1.5747
EURCAD,20050328,113300,1.5747,1.5747,1.5746,1.5746
EURCAD,20050328,113400,1.5745,1.5745,1.5745,1.5745
EURCAD,20050328,113500,1.5745,1.5745,1.5744,1.5744
EURCAD,20050328,113600,1.5744,1.5744,1.5743,1.5744
EURCAD,20050328,113700,1.5745,1.5745,1.5744,1.5744
EURCAD,20050328,113800,1.5745,1.5745,1.5744,1.5744
EURCAD,20050328,113900,1.5744,1.5744,1.5744,1.5744
EURCAD,20050328,114000,1.5745,1.5745,1.5745,1.5745
EURCAD,20050328,114100,1.5745,1.5745,1.5745,1.5745
EURCAD,20050328,114200,1.5746,1.5746,1.5746,1.5746
EURCAD,20050328,114300,1.5746,1.5746,1.5744,1.5744
EURCAD,20050328,114400,1.5745,1.5745,1.5745,1.5745
EURCAD,20050328,114500,1.5745,1.5745,1.5745,1.5745
EURCAD,20050328,114600,1.5744,1.5744,1.5743,1.5744
EURCAD,20050328,114700,1.5745,1.5746,1.5745,1.5746
EURCAD,20050328,114800,1.5746,1.5746,1.5746,1.5746
EURCAD,20050328,114900,1.5745,1.5745,1.5745,1.5745
EURCAD,20050328,115000,1.5745,1.5748,1.5745,1.5748
EURCAD,20050328,115100,1.5747,1.5750,1.5747,1.5750
EURCAD,20050328,115200,1.5749,1.5749,1.5746,1.5747
EURCAD,20050328,115300,1.5746,1.5746,1.5745,1.5745
EURCAD,20050328,115400,1.5746,1.5746,1.5745,1.5745
EURCAD,20050328,115500,1.5745,1.5745,1.5745,1.5745
EURCAD,20050328,115600,1.5744,1.5745,1.5744,1.5744
EURCAD,20050328,115700,1.5745,1.5745,1.5744,1.5744
EURCAD,20050328,115800,1.5744,1.5745,1.5744,1.5745
EURCAD,20050328,115900,1.5744,1.5744,1.5743,1.5743
EURCAD,20050328,120000,1.5743,1.5744,1.5743,1.5744
EURCAD,20050328,120100,1.5744,1.5744,1.5744,1.5744
EURCAD,20050328,120200,1.5743,1.5743,1.5743,1.5743
EURCAD,20050328,120300,1.5743,1.5743,1.5743,1.5743
EURCAD,20050328,120400,1.5743,1.5743,1.5742,1.5742
EURCAD,20050328,120500,1.5741,1.5741,1.5734,1.5734
EURCAD,20050328,120600,1.5735,1.5735,1.5730,1.5732
EURCAD,20050328,120700,1.5733,1.5738,1.5733,1.5738
EURCAD,20050328,120800,1.5739,1.5741,1.5739,1.5739
EURCAD,20050328,120900,1.5740,1.5741,1.5739,1.5739
EURCAD,20050328,121000,1.5740,1.5742,1.5740,1.5742
EURCAD,20050328,121100,1.5742,1.5743,1.5742,1.5742
EURCAD,20050328,121200,1.5742,1.5742,1.5742,1.5742
EURCAD,20050328,121300,1.5742,1.5742,1.5741,1.5741
EURCAD,20050328,121400,1.5742,1.5742,1.5741,1.5741
EURCAD,20050328,121500,1.5740,1.5741,1.5740,1.5741
EURCAD,20050328,121600,1.5740,1.5740,1.5739,1.5739
EURCAD,20050328,121700,1.5738,1.5738,1.5737,1.5737
EURCAD,20050328,121800,1.5738,1.5739,1.5738,1.5738
EURCAD,20050328,121900,1.5739,1.5739,1.5734,1.5736
EURCAD,20050328,122000,1.5735,1.5737,1.5734,1.5735
EURCAD,20050328,122100,1.5736,1.5736,1.5735,1.5735
EURCAD,20050328,122200,1.5735,1.5736,1.5735,1.5736
EURCAD,20050328,122300,1.5736,1.5737,1.5736,1.5737
EURCAD,20050328,122400,1.5736,1.5737,1.5736,1.5737
EURCAD,20050328,122500,1.5738,1.5738,1.5737,1.5737
EURCAD,20050328,122600,1.5737,1.5737,1.5736,1.5736
EURCAD,20050328,122700,1.5736,1.5736,1.5735,1.5735
EURCAD,20050328,122800,1.5735,1.5735,1.5735,1.5735
EURCAD,20050328,122900,1.5735,1.5735,1.5735,1.5735
EURCAD,20050328,123000,1.5736,1.5737,1.5736,1.5736
EURCAD,20050328,123100,1.5737,1.5737,1.5736,1.5736
EURCAD,20050328,123200,1.5736,1.5736,1.5736,1.5736
EURCAD,20050328,123300,1.5737,1.5737,1.5737,1.5737
EURCAD,20050328,123400,1.5736,1.5737,1.5736,1.5736
EURCAD,20050328,123500,1.5737,1.5737,1.5737,1.5737
EURCAD,20050328,123600,1.5737,1.5737,1.5736,1.5736
EURCAD,20050328,123700,1.5737,1.5737,1.5736,1.5736
EURCAD,20050328,123800,1.5736,1.5736,1.5736,1.5736
EURCAD,20050328,123900,1.5736,1.5736,1.5736,1.5736
EURCAD,20050328,124000,1.5735,1.5736,1.5735,1.5736
EURCAD,20050328,124100,1.5737,1.5737,1.5737,1.5737
EURCAD,20050328,124200,1.5738,1.5738,1.5737,1.5737
EURCAD,20050328,124300,1.5737,1.5737,1.5737,1.5737
EURCAD,20050328,124400,1.5736,1.5737,1.5736,1.5737
EURCAD,20050328,124500,1.5737,1.5737,1.5737,1.5737
EURCAD,20050328,124600,1.5736,1.5738,1.5736,1.5738
EURCAD,20050328,124700,1.5737,1.5737,1.5735,1.5735
EURCAD,20050328,124800,1.5736,1.5737,1.5736,1.5737
EURCAD,20050328,124900,1.5738,1.5738,1.5737,1.5738
EURCAD,20050328,125000,1.5738,1.5738,1.5738,1.5738
EURCAD,20050328,125100,1.5739,1.5740,1.5739,1.5740
EURCAD,20050328,125200,1.5740,1.5742,1.5740,1.5742
EURCAD,20050328,125300,1.5743,1.5743,1.5742,1.5742
EURCAD,20050328,125400,1.5741,1.5742,1.5741,1.5742
EURCAD,20050328,125500,1.5743,1.5744,1.5743,1.5744
EURCAD,20050328,125600,1.5743,1.5743,1.5743,1.5743
EURCAD,20050328,125700,1.5743,1.5744,1.5743,1.5744
EURCAD,20050328,125800,1.5745,1.5745,1.5744,1.5744
EURCAD,20050328,125900,1.5743,1.5743,1.5742,1.5743
EURCAD,20050328,130000,1.5744,1.5745,1.5744,1.5745
EURCAD,20050328,130100,1.5746,1.5751,1.5746,1.5751
EURCAD,20050328,130300,1.5751,1.5751,1.5748,1.5749
EURCAD,20050328,130400,1.5749,1.5749,1.5749,1.5749
EURCAD,20050328,130500,1.5750,1.5751,1.5750,1.5751
EURCAD,20050328,130600,1.5752,1.5752,1.5752,1.5752
EURCAD,20050328,130700,1.5751,1.5752,1.5751,1.5752
EURCAD,20050328,130800,1.5751,1.5751,1.5750,1.5750
EURCAD,20050328,130900,1.5750,1.5750,1.5750,1.5750
EURCAD,20050328,131000,1.5750,1.5750,1.5750,1.5750
EURCAD,20050328,131100,1.5749,1.5750,1.5749,1.5750
EURCAD,20050328,131200,1.5749,1.5749,1.5747,1.5747
EURCAD,20050328,131300,1.5747,1.5747,1.5747,1.5747
EURCAD,20050328,131400,1.5748,1.5750,1.5748,1.5750
EURCAD,20050328,131500,1.5749,1.5749,1.5749,1.5749
EURCAD,20050328,131600,1.5749,1.5749,1.5749,1.5749
EURCAD,20050328,131700,1.5749,1.5751,1.5748,1.5749
EURCAD,20050328,131800,1.5749,1.5749,1.5749,1.5749
EURCAD,20050328,131900,1.5749,1.5749,1.5749,1.5749
EURCAD,20050328,132000,1.5750,1.5751,1.5750,1.5750
EURCAD,20050328,132100,1.5749,1.5751,1.5749,1.5750
EURCAD,20050328,132200,1.5750,1.5750,1.5750,1.5750
EURCAD,20050328,132300,1.5749,1.5750,1.5749,1.5750
EURCAD,20050328,132400,1.5750,1.5750,1.5749,1.5749
EURCAD,20050328,132500,1.5748,1.5748,1.5748,1.5748
EURCAD,20050328,132600,1.5748,1.5751,1.5748,1.5751
EURCAD,20050328,132700,1.5750,1.5750,1.5750,1.5750
EURCAD,20050328,132800,1.5750,1.5753,1.5750,1.5751
EURCAD,20050328,132900,1.5751,1.5751,1.5751,1.5751
EURCAD,20050328,133000,1.5751,1.5751,1.5751,1.5751
EURCAD,20050328,133100,1.5750,1.5750,1.5749,1.5750
EURCAD,20050328,133200,1.5751,1.5752,1.5751,1.5752
EURCAD,20050328,133300,1.5752,1.5755,1.5752,1.5755
EURCAD,20050328,133400,1.5755,1.5755,1.5755,1.5755
EURCAD,20050328,133500,1.5756,1.5756,1.5755,1.5756
EURCAD,20050328,133600,1.5755,1.5755,1.5753,1.5753
EURCAD,20050328,133700,1.5752,1.5752,1.5746,1.5746
EURCAD,20050328,133800,1.5747,1.5751,1.5747,1.5751
EURCAD,20050328,133900,1.5749,1.5749,1.5744,1.5744
EURCAD,20050328,134000,1.5743,1.5745,1.5742,1.5742
EURCAD,20050328,134100,1.5738,1.5738,1.5733,1.5735
EURCAD,20050328,134200,1.5734,1.5734,1.5729,1.5729
EURCAD,20050328,134300,1.5730,1.5732,1.5730,1.5732
EURCAD,20050328,134400,1.5733,1.5733,1.5732,1.5732
EURCAD,20050328,134500,1.5732,1.5732,1.5731,1.5731
EURCAD,20050328,134600,1.5730,1.5732,1.5730,1.5732
EURCAD,20050328,134800,1.5732,1.5732,1.5731,1.5731
EURCAD,20050328,134900,1.5731,1.5731,1.5731,1.5731
EURCAD,20050328,135000,1.5732,1.5732,1.5730,1.5730
EURCAD,20050328,135200,1.5730,1.5730,1.5730,1.5730
EURCAD,20050328,135300,1.5730,1.5731,1.5730,1.5730
EURCAD,20050328,135400,1.5731,1.5731,1.5731,1.5731
EURCAD,20050328,135500,1.5730,1.5731,1.5730,1.5731
EURCAD,20050328,135600,1.5730,1.5732,1.5730,1.5732
EURCAD,20050328,135700,1.5733,1.5733,1.5729,1.5729
EURCAD,20050328,135800,1.5729,1.5729,1.5728,1.5728
EURCAD,20050328,135900,1.5728,1.5728,1.5727,1.5727
EURCAD,20050328,140000,1.5727,1.5727,1.5726,1.5726
EURCAD,20050328,140100,1.5727,1.5728,1.5727,1.5728
EURCAD,20050328,140200,1.5729,1.5729,1.5728,1.5729
EURCAD,20050328,140300,1.5730,1.5731,1.5730,1.5730
EURCAD,20050328,140400,1.5731,1.5731,1.5730,1.5730
EURCAD,20050328,140500,1.5731,1.5731,1.5731,1.5731
EURCAD,20050328,140600,1.5730,1.5730,1.5729,1.5729
EURCAD,20050328,140700,1.5729,1.5731,1.5729,1.5731
EURCAD,20050328,140800,1.5732,1.5732,1.5731,1.5732
EURCAD,20050328,140900,1.5731,1.5731,1.5731,1.5731
EURCAD,20050328,141000,1.5731,1.5731,1.5731,1.5731
EURCAD,20050328,141100,1.5731,1.5732,1.5731,1.5732
EURCAD,20050328,141200,1.5733,1.5738,1.5733,1.5737
EURCAD,20050328,141300,1.5738,1.5744,1.5738,1.5742
EURCAD,20050328,141400,1.5741,1.5742,1.5741,1.5742
EURCAD,20050328,141500,1.5743,1.5744,1.5743,1.5744
EURCAD,20050328,141600,1.5743,1.5743,1.5742,1.5742
EURCAD,20050328,141700,1.5741,1.5741,1.5740,1.5740
EURCAD,20050328,141800,1.5740,1.5740,1.5740,1.5740
EURCAD,20050328,141900,1.5739,1.5742,1.5739,1.5742
EURCAD,20050328,142000,1.5742,1.5745,1.5742,1.5744
EURCAD,20050328,142100,1.5746,1.5754,1.5746,1.5754
EURCAD,20050328,142200,1.5753,1.5753,1.5752,1.5753
EURCAD,20050328,142300,1.5754,1.5754,1.5753,1.5754
EURCAD,20050328,142400,1.5753,1.5754,1.5753,1.5754
EURCAD,20050328,142500,1.5753,1.5753,1.5750,1.5750
EURCAD,20050328,142600,1.5749,1.5750,1.5748,1.5749
EURCAD,20050328,142700,1.5750,1.5752,1.5749,1.5749
EURCAD,20050328,142800,1.5750,1.5750,1.5749,1.5749
EURCAD,20050328,142900,1.5750,1.5750,1.5749,1.5749
EURCAD,20050328,143000,1.5749,1.5750,1.5749,1.5750
EURCAD,20050328,143100,1.5751,1.5754,1.5751,1.5754
EURCAD,20050328,143200,1.5755,1.5755,1.5753,1.5753
EURCAD,20050328,143300,1.5754,1.5754,1.5753,1.5754
EURCAD,20050328,143400,1.5755,1.5755,1.5755,1.5755
EURCAD,20050328,143500,1.5754,1.5754,1.5752,1.5752
EURCAD,20050328,143600,1.5752,1.5755,1.5752,1.5755
EURCAD,20050328,143700,1.5756,1.5758,1.5756,1.5758
EURCAD,20050328,143800,1.5757,1.5757,1.5757,1.5757
EURCAD,20050328,143900,1.5757,1.5757,1.5756,1.5756
EURCAD,20050328,144000,1.5755,1.5755,1.5755,1.5755
EURCAD,20050328,144100,1.5754,1.5754,1.5753,1.5753
EURCAD,20050328,144200,1.5753,1.5753,1.5753,1.5753
EURCAD,20050328,144300,1.5752,1.5752,1.5749,1.5749
EURCAD,20050328,144400,1.5748,1.5749,1.5748,1.5749
EURCAD,20050328,144500,1.5749,1.5750,1.5749,1.5750
EURCAD,20050328,144600,1.5751,1.5751,1.5750,1.5751
EURCAD,20050328,144700,1.5750,1.5752,1.5750,1.5752
EURCAD,20050328,144800,1.5753,1.5754,1.5752,1.5752
EURCAD,20050328,144900,1.5751,1.5752,1.5751,1.5752
EURCAD,20050328,145000,1.5751,1.5752,1.5751,1.5752
EURCAD,20050328,145100,1.5751,1.5751,1.5750,1.5751
EURCAD,20050328,145200,1.5750,1.5751,1.5749,1.5751
EURCAD,20050328,145300,1.5751,1.5751,1.5751,1.5751
EURCAD,20050328,145400,1.5750,1.5750,1.5749,1.5749
EURCAD,20050328,145500,1.5748,1.5749,1.5748,1.5748
EURCAD,20050328,145600,1.5747,1.5749,1.5747,1.5749
EURCAD,20050328,145700,1.5749,1.5749,1.5749,1.5749
EURCAD,20050328,145800,1.5750,1.5750,1.5749,1.5749
EURCAD,20050328,145900,1.5750,1.5752,1.5750,1.5752
EURCAD,20050328,150000,1.5753,1.5754,1.5753,1.5754
EURCAD,20050328,150100,1.5755,1.5756,1.5754,1.5756
EURCAD,20050328,150200,1.5755,1.5755,1.5754,1.5754
EURCAD,20050328,150300,1.5755,1.5755,1.5755,1.5755
EURCAD,20050328,150400,1.5754,1.5755,1.5753,1.5755
EURCAD,20050328,150500,1.5754,1.5754,1.5753,1.5754
EURCAD,20050328,150600,1.5753,1.5754,1.5753,1.5754
EURCAD,20050328,150700,1.5753,1.5753,1.5751,1.5751
EURCAD,20050328,150800,1.5751,1.5751,1.5751,1.5751
EURCAD,20050328,150900,1.5750,1.5751,1.5750,1.5751
EURCAD,20050328,151000,1.5751,1.5751,1.5748,1.5748
EURCAD,20050328,151100,1.5747,1.5747,1.5747,1.5747
EURCAD,20050328,151200,1.5746,1.5746,1.5745,1.5745
EURCAD,20050328,151300,1.5745,1.5745,1.5745,1.5745
EURCAD,20050328,151400,1.5744,1.5744,1.5742,1.5742
EURCAD,20050328,151500,1.5741,1.5741,1.5741,1.5741
EURCAD,20050328,151600,1.5740,1.5740,1.5739,1.5739
EURCAD,20050328,151700,1.5738,1.5741,1.5738,1.5740
EURCAD,20050328,151800,1.5739,1.5740,1.5737,1.5740
EURCAD,20050328,151900,1.5739,1.5740,1.5737,1.5737
EURCAD,20050328,152000,1.5735,1.5735,1.5730,1.5731
EURCAD,20050328,152100,1.5732,1.5732,1.5730,1.5732
EURCAD,20050328,152200,1.5731,1.5731,1.5731,1.5731
EURCAD,20050328,152300,1.5730,1.5730,1.5727,1.5727
EURCAD,20050328,152400,1.5728,1.5729,1.5727,1.5729
EURCAD,20050328,152500,1.5730,1.5732,1.5729,1.5732
EURCAD,20050328,152600,1.5731,1.5732,1.5731,1.5732
EURCAD,20050328,152700,1.5731,1.5731,1.5729,1.5729
EURCAD,20050328,152800,1.5728,1.5728,1.5727,1.5728
EURCAD,20050328,152900,1.5729,1.5729,1.5728,1.5728
EURCAD,20050328,153000,1.5729,1.5729,1.5723,1.5724
EURCAD,20050328,153100,1.5723,1.5725,1.5723,1.5725
EURCAD,20050328,153200,1.5724,1.5725,1.5724,1.5724
EURCAD,20050328,153300,1.5725,1.5727,1.5725,1.5727
EURCAD,20050328,153400,1.5728,1.5730,1.5724,1.5724
EURCAD,20050328,153500,1.5725,1.5725,1.5722,1.5722
EURCAD,20050328,153600,1.5721,1.5722,1.5721,1.5722
EURCAD,20050328,153700,1.5723,1.5723,1.5722,1.5722
EURCAD,20050328,153800,1.5722,1.5722,1.5720,1.5722
EURCAD,20050328,153900,1.5723,1.5724,1.5723,1.5723
EURCAD,20050328,154000,1.5724,1.5728,1.5724,1.5727
EURCAD,20050328,154100,1.5726,1.5732,1.5726,1.5732
EURCAD,20050328,154200,1.5733,1.5735,1.5732,1.5735
EURCAD,20050328,154300,1.5734,1.5737,1.5734,1.5737
EURCAD,20050328,154400,1.5738,1.5740,1.5738,1.5739
EURCAD,20050328,154500,1.5738,1.5738,1.5735,1.5735
EURCAD,20050328,154600,1.5734,1.5736,1.5733,1.5736
EURCAD,20050328,154700,1.5735,1.5736,1.5735,1.5736
EURCAD,20050328,154800,1.5735,1.5735,1.5733,1.5734
EURCAD,20050328,154900,1.5733,1.5735,1.5733,1.5734
EURCAD,20050328,155000,1.5733,1.5734,1.5733,1.5734
EURCAD,20050328,155100,1.5733,1.5734,1.5730,1.5734
EURCAD,20050328,155200,1.5735,1.5744,1.5735,1.5744
EURCAD,20050328,155300,1.5745,1.5745,1.5744,1.5744
EURCAD,20050328,155400,1.5745,1.5746,1.5738,1.5738
EURCAD,20050328,155500,1.5736,1.5737,1.5731,1.5737
EURCAD,20050328,155600,1.5738,1.5739,1.5738,1.5739
EURCAD,20050328,155700,1.5740,1.5741,1.5739,1.5739
EURCAD,20050328,155800,1.5740,1.5749,1.5740,1.5749
EURCAD,20050328,155900,1.5750,1.5750,1.5748,1.5749
EURCAD,20050328,160000,1.5748,1.5748,1.5742,1.5742
EURCAD,20050328,160100,1.5743,1.5743,1.5736,1.5740
EURCAD,20050328,160200,1.5741,1.5741,1.5740,1.5740
EURCAD,20050328,160300,1.5739,1.5739,1.5737,1.5738
EURCAD,20050328,160400,1.5739,1.5743,1.5739,1.5742
EURCAD,20050328,160500,1.5743,1.5747,1.5742,1.5747
EURCAD,20050328,160600,1.5746,1.5747,1.5745,1.5747
EURCAD,20050328,160700,1.5748,1.5750,1.5747,1.5747
EURCAD,20050328,160800,1.5746,1.5748,1.5746,1.5746
EURCAD,20050328,160900,1.5747,1.5748,1.5747,1.5747
EURCAD,20050328,161000,1.5746,1.5746,1.5738,1.5738
EURCAD,20050328,161100,1.5737,1.5737,1.5731,1.5731
EURCAD,20050328,161200,1.5729,1.5733,1.5729,1.5733
EURCAD,20050328,161300,1.5732,1.5733,1.5729,1.5732
EURCAD,20050328,161400,1.5733,1.5737,1.5733,1.5735
EURCAD,20050328,161500,1.5734,1.5735,1.5728,1.5735
EURCAD,20050328,161600,1.5736,1.5736,1.5733,1.5733
EURCAD,20050328,161700,1.5734,1.5734,1.5733,1.5734
EURCAD,20050328,161800,1.5733,1.5733,1.5732,1.5732
EURCAD,20050328,161900,1.5732,1.5734,1.5732,1.5734
EURCAD,20050328,162000,1.5733,1.5734,1.5733,1.5734
EURCAD,20050328,162100,1.5733,1.5733,1.5731,1.5731
EURCAD,20050328,162200,1.5732,1.5734,1.5732,1.5732
EURCAD,20050328,162300,1.5733,1.5739,1.5732,1.5738
EURCAD,20050328,162400,1.5737,1.5737,1.5732,1.5734
EURCAD,20050328,162500,1.5733,1.5734,1.5730,1.5731
EURCAD,20050328,162600,1.5732,1.5732,1.5731,1.5731
EURCAD,20050328,162700,1.5732,1.5734,1.5732,1.5734
EURCAD,20050328,162800,1.5734,1.5734,1.5734,1.5734
EURCAD,20050328,162900,1.5735,1.5737,1.5735,1.5737
EURCAD,20050328,163000,1.5738,1.5741,1.5738,1.5741
EURCAD,20050328,163100,1.5740,1.5740,1.5735,1.5735
EURCAD,20050328,163200,1.5734,1.5737,1.5733,1.5737
EURCAD,20050328,163300,1.5738,1.5744,1.5738,1.5744
EURCAD,20050328,163400,1.5745,1.5748,1.5745,1.5748
EURCAD,20050328,163500,1.5747,1.5749,1.5747,1.5748
EURCAD,20050328,163600,1.5749,1.5750,1.5749,1.5749
EURCAD,20050328,163700,1.5750,1.5751,1.5749,1.5750
EURCAD,20050328,163800,1.5749,1.5753,1.5749,1.5752
EURCAD,20050328,163900,1.5751,1.5753,1.5748,1.5753
EURCAD,20050328,164000,1.5755,1.5756,1.5748,1.5748
EURCAD,20050328,164100,1.5747,1.5748,1.5745,1.5748
EURCAD,20050328,164200,1.5749,1.5753,1.5749,1.5752
EURCAD,20050328,164300,1.5753,1.5753,1.5751,1.5751
EURCAD,20050328,164400,1.5750,1.5750,1.5749,1.5750
EURCAD,20050328,164500,1.5751,1.5753,1.5751,1.5753
EURCAD,20050328,164600,1.5754,1.5754,1.5754,1.5754
EURCAD,20050328,164700,1.5754,1.5756,1.5754,1.5754
EURCAD,20050328,164800,1.5753,1.5756,1.5753,1.5756
EURCAD,20050328,164900,1.5755,1.5755,1.5752,1.5752
EURCAD,20050328,165000,1.5751,1.5751,1.5750,1.5750
EURCAD,20050328,165100,1.5749,1.5749,1.5748,1.5748
EURCAD,20050328,165200,1.5747,1.5747,1.5744,1.5747
EURCAD,20050328,165300,1.5748,1.5748,1.5747,1.5748
EURCAD,20050328,165400,1.5747,1.5747,1.5743,1.5743
EURCAD,20050328,165500,1.5742,1.5745,1.5742,1.5744
EURCAD,20050328,165600,1.5743,1.5744,1.5743,1.5744
EURCAD,20050328,165700,1.5743,1.5743,1.5736,1.5739
EURCAD,20050328,165800,1.5740,1.5742,1.5738,1.5741
EURCAD,20050328,165900,1.5742,1.5742,1.5742,1.5742
EURCAD,20050328,170000,1.5742,1.5743,1.5741,1.5742
EURCAD,20050328,170100,1.5740,1.5741,1.5738,1.5741
EURCAD,20050328,170200,1.5742,1.5743,1.5741,1.5743
EURCAD,20050328,170300,1.5744,1.5744,1.5744,1.5744
EURCAD,20050328,170400,1.5744,1.5745,1.5744,1.5744
EURCAD,20050328,170500,1.5743,1.5745,1.5743,1.5745
EURCAD,20050328,170600,1.5746,1.5749,1.5746,1.5749
EURCAD,20050328,170700,1.5748,1.5748,1.5745,1.5746
EURCAD,20050328,170800,1.5747,1.5747,1.5746,1.5746
EURCAD,20050328,170900,1.5745,1.5746,1.5745,1.5746
EURCAD,20050328,171000,1.5746,1.5747,1.5744,1.5745
EURCAD,20050328,171100,1.5744,1.5745,1.5744,1.5744
EURCAD,20050328,171200,1.5744,1.5744,1.5742,1.5742
EURCAD,20050328,171300,1.5741,1.5741,1.5740,1.5740
EURCAD,20050328,171400,1.5741,1.5746,1.5741,1.5746
EURCAD,20050328,171500,1.5747,1.5748,1.5746,1.5748
EURCAD,20050328,171600,1.5747,1.5747,1.5746,1.5746
EURCAD,20050328,171700,1.5746,1.5749,1.5746,1.5749
EURCAD,20050328,171800,1.5750,1.5750,1.5744,1.5745
EURCAD,20050328,171900,1.5746,1.5750,1.5746,1.5750
EURCAD,20050328,172000,1.5749,1.5749,1.5748,1.5749
EURCAD,20050328,172100,1.5748,1.5748,1.5746,1.5747
EURCAD,20050328,172200,1.5748,1.5748,1.5747,1.5747
EURCAD,20050328,172300,1.5748,1.5748,1.5747,1.5747
EURCAD,20050328,172400,1.5746,1.5746,1.5744,1.5744
EURCAD,20050328,172500,1.5745,1.5745,1.5743,1.5743
EURCAD,20050328,172600,1.5742,1.5743,1.5742,1.5743
EURCAD,20050328,172700,1.5742,1.5743,1.5742,1.5743
EURCAD,20050328,172800,1.5743,1.5744,1.5743,1.5743
EURCAD,20050328,172900,1.5744,1.5744,1.5743,1.5743
EURCAD,20050328,173000,1.5742,1.5743,1.5739,1.5739
EURCAD,20050328,173100,1.5738,1.5739,1.5737,1.5738
EURCAD,20050328,173200,1.5737,1.5738,1.5736,1.5737
EURCAD,20050328,173300,1.5738,1.5741,1.5738,1.5741
EURCAD,20050328,173400,1.5740,1.5742,1.5740,1.5742
EURCAD,20050328,173500,1.5741,1.5742,1.5740,1.5741
EURCAD,20050328,173600,1.5740,1.5741,1.5739,1.5740
EURCAD,20050328,173700,1.5741,1.5742,1.5741,1.5742
EURCAD,20050328,173800,1.5743,1.5746,1.5743,1.5746
EURCAD,20050328,173900,1.5747,1.5749,1.5746,1.5749
EURCAD,20050328,174000,1.5748,1.5748,1.5745,1.5746
EURCAD,20050328,174100,1.5747,1.5747,1.5743,1.5743
EURCAD,20050328,174200,1.5742,1.5745,1.5742,1.5745
EURCAD,20050328,174300,1.5744,1.5745,1.5744,1.5745
EURCAD,20050328,174400,1.5745,1.5746,1.5745,1.5745
EURCAD,20050328,174500,1.5744,1.5744,1.5742,1.5743
EURCAD,20050328,174600,1.5744,1.5744,1.5742,1.5742
EURCAD,20050328,174700,1.5741,1.5742,1.5741,1.5742
EURCAD,20050328,174800,1.5742,1.5742,1.5742,1.5742
EURCAD,20050328,174900,1.5741,1.5741,1.5738,1.5738
EURCAD,20050328,175000,1.5737,1.5739,1.5737,1.5739
EURCAD,20050328,175100,1.5740,1.5740,1.5740,1.5740
EURCAD,20050328,175200,1.5739,1.5741,1.5739,1.5740
EURCAD,20050328,175300,1.5739,1.5739,1.5739,1.5739
EURCAD,20050328,175400,1.5738,1.5740,1.5738,1.5740
EURCAD,20050328,175500,1.5741,1.5747,1.5741,1.5747
EURCAD,20050328,175600,1.5748,1.5748,1.5746,1.5747
EURCAD,20050328,175700,1.5748,1.5750,1.5748,1.5750
EURCAD,20050328,175800,1.5751,1.5751,1.5748,1.5748
EURCAD,20050328,175900,1.5749,1.5755,1.5749,1.5754
EURCAD,20050328,180000,1.5753,1.5754,1.5752,1.5754
EURCAD,20050328,180100,1.5753,1.5755,1.5753,1.5755
EURCAD,20050328,180200,1.5754,1.5755,1.5754,1.5755
EURCAD,20050328,180300,1.5755,1.5755,1.5753,1.5753
EURCAD,20050328,180400,1.5752,1.5752,1.5748,1.5750
EURCAD,20050328,180500,1.5751,1.5755,1.5751,1.5754
EURCAD,20050328,180600,1.5755,1.5758,1.5755,1.5758
EURCAD,20050328,180700,1.5757,1.5757,1.5755,1.5756
EURCAD,20050328,180800,1.5755,1.5756,1.5755,1.5756
EURCAD,20050328,180900,1.5756,1.5756,1.5756,1.5756
EURCAD,20050328,181000,1.5755,1.5757,1.5755,1.5757
EURCAD,20050328,181100,1.5756,1.5758,1.5756,1.5758
EURCAD,20050328,181200,1.5759,1.5761,1.5759,1.5760
EURCAD,20050328,181300,1.5759,1.5765,1.5759,1.5765
EURCAD,20050328,181400,1.5766,1.5766,1.5765,1.5766
EURCAD,20050328,181500,1.5765,1.5768,1.5765,1.5767
EURCAD,20050328,181600,1.5766,1.5768,1.5765,1.5768
EURCAD,20050328,181700,1.5767,1.5767,1.5765,1.5767
EURCAD,20050328,181800,1.5768,1.5769,1.5766,1.5767
EURCAD,20050328,181900,1.5768,1.5770,1.5766,1.5770
EURCAD,20050328,182000,1.5769,1.5769,1.5767,1.5769
EURCAD,20050328,182100,1.5770,1.5770,1.5769,1.5769
EURCAD,20050328,182200,1.5770,1.5770,1.5767,1.5767
EURCAD,20050328,182300,1.5766,1.5767,1.5766,1.5767
EURCAD,20050328,182400,1.5767,1.5770,1.5767,1.5769
EURCAD,20050328,182500,1.5768,1.5768,1.5766,1.5766
EURCAD,20050328,182600,1.5765,1.5765,1.5763,1.5764
EURCAD,20050328,182700,1.5765,1.5765,1.5762,1.5762
EURCAD,20050328,182800,1.5761,1.5763,1.5761,1.5763
EURCAD,20050328,182900,1.5762,1.5762,1.5760,1.5761
EURCAD,20050328,183000,1.5760,1.5762,1.5760,1.5762
EURCAD,20050328,183100,1.5761,1.5762,1.5761,1.5762
EURCAD,20050328,183200,1.5763,1.5763,1.5762,1.5762
EURCAD,20050328,183300,1.5761,1.5763,1.5761,1.5763
EURCAD,20050328,183400,1.5763,1.5763,1.5763,1.5763
EURCAD,20050328,183500,1.5762,1.5762,1.5759,1.5760
EURCAD,20050328,183600,1.5759,1.5760,1.5759,1.5760
EURCAD,20050328,183700,1.5759,1.5761,1.5759,1.5761
EURCAD,20050328,183800,1.5762,1.5764,1.5762,1.5764
EURCAD,20050328,183900,1.5764,1.5764,1.5764,1.5764
EURCAD,20050328,184000,1.5763,1.5765,1.5763,1.5764
EURCAD,20050328,184100,1.5764,1.5764,1.5764,1.5764
EURCAD,20050328,184200,1.5764,1.5764,1.5764,1.5764
EURCAD,20050328,184300,1.5763,1.5763,1.5762,1.5763
EURCAD,20050328,184400,1.5762,1.5762,1.5761,1.5762
EURCAD,20050328,184500,1.5761,1.5761,1.5761,1.5761
EURCAD,20050328,184600,1.5761,1.5761,1.5760,1.5761
EURCAD,20050328,184700,1.5762,1.5766,1.5761,1.5766
EURCAD,20050328,184800,1.5767,1.5770,1.5767,1.5768
EURCAD,20050328,184900,1.5767,1.5767,1.5763,1.5763
EURCAD,20050328,185000,1.5761,1.5761,1.5757,1.5758
EURCAD,20050328,185100,1.5757,1.5762,1.5757,1.5762
EURCAD,20050328,185200,1.5760,1.5761,1.5760,1.5761
EURCAD,20050328,185300,1.5760,1.5761,1.5758,1.5759
EURCAD,20050328,185400,1.5760,1.5763,1.5760,1.5760
EURCAD,20050328,185500,1.5761,1.5761,1.5760,1.5760
EURCAD,20050328,185600,1.5759,1.5759,1.5758,1.5759
EURCAD,20050328,185700,1.5758,1.5758,1.5752,1.5752
EURCAD,20050328,185800,1.5753,1.5754,1.5749,1.5751
EURCAD,20050328,185900,1.5748,1.5748,1.5744,1.5746
EURCAD,20050328,190000,1.5747,1.5752,1.5747,1.5752
EURCAD,20050328,190100,1.5751,1.5751,1.5749,1.5749
EURCAD,20050328,190200,1.5748,1.5750,1.5747,1.5747
EURCAD,20050328,190300,1.5748,1.5749,1.5748,1.5749
EURCAD,20050328,190400,1.5748,1.5748,1.5746,1.5746
EURCAD,20050328,190500,1.5745,1.5745,1.5745,1.5745
EURCAD,20050328,190600,1.5744,1.5744,1.5741,1.5741
EURCAD,20050328,190700,1.5740,1.5741,1.5739,1.5740
EURCAD,20050328,190800,1.5739,1.5743,1.5738,1.5741
EURCAD,20050328,190900,1.5740,1.5746,1.5740,1.5745
EURCAD,20050328,191000,1.5746,1.5746,1.5745,1.5745
EURCAD,20050328,191100,1.5746,1.5748,1.5745,1.5748
EURCAD,20050328,191200,1.5749,1.5749,1.5749,1.5749
EURCAD,20050328,191300,1.5749,1.5749,1.5746,1.5746
EURCAD,20050328,191400,1.5745,1.5748,1.5742,1.5748
EURCAD,20050328,191500,1.5749,1.5754,1.5749,1.5754
EURCAD,20050328,191600,1.5753,1.5753,1.5751,1.5751
EURCAD,20050328,191700,1.5750,1.5751,1.5750,1.5750
EURCAD,20050328,191800,1.5750,1.5752,1.5750,1.5752
EURCAD,20050328,191900,1.5752,1.5753,1.5752,1.5753
EURCAD,20050328,192000,1.5754,1.5758,1.5754,1.5758
EURCAD,20050328,192100,1.5760,1.5760,1.5759,1.5760
EURCAD,20050328,192200,1.5759,1.5761,1.5758,1.5761
EURCAD,20050328,192300,1.5762,1.5762,1.5761,1.5761
EURCAD,20050328,192400,1.5761,1.5762,1.5761,1.5762
EURCAD,20050328,192500,1.5761,1.5767,1.5761,1.5767
EURCAD,20050328,192600,1.5766,1.5769,1.5766,1.5769
EURCAD,20050328,192700,1.5770,1.5772,1.5770,1.5771
EURCAD,20050328,192800,1.5772,1.5772,1.5769,1.5769
EURCAD,20050328,192900,1.5768,1.5768,1.5766,1.5766
EURCAD,20050328,193000,1.5765,1.5767,1.5765,1.5767
EURCAD,20050328,193100,1.5768,1.5769,1.5766,1.5767
EURCAD,20050328,193200,1.5768,1.5769,1.5768,1.5769
EURCAD,20050328,193300,1.5768,1.5768,1.5768,1.5768
EURCAD,20050328,193400,1.5769,1.5770,1.5769,1.5770
EURCAD,20050328,193500,1.5771,1.5775,1.5771,1.5774
EURCAD,20050328,193600,1.5773,1.5773,1.5770,1.5770
EURCAD,20050328,193700,1.5769,1.5772,1.5769,1.5772
EURCAD,20050328,193800,1.5771,1.5773,1.5771,1.5773
EURCAD,20050328,193900,1.5772,1.5772,1.5771,1.5771
EURCAD,20050328,194000,1.5772,1.5773,1.5772,1.5773
EURCAD,20050328,194100,1.5772,1.5772,1.5772,1.5772
EURCAD,20050328,194200,1.5773,1.5776,1.5772,1.5776
EURCAD,20050328,194300,1.5775,1.5775,1.5770,1.5770
EURCAD,20050328,194400,1.5769,1.5769,1.5768,1.5768
EURCAD,20050328,194500,1.5769,1.5771,1.5769,1.5771
EURCAD,20050328,194600,1.5770,1.5770,1.5768,1.5769
EURCAD,20050328,194700,1.5768,1.5768,1.5767,1.5767
EURCAD,20050328,194800,1.5766,1.5766,1.5763,1.5763
EURCAD,20050328,194900,1.5762,1.5762,1.5746,1.5747
EURCAD,20050328,195000,1.5745,1.5750,1.5745,1.5749
EURCAD,20050328,195100,1.5748,1.5748,1.5744,1.5745
EURCAD,20050328,195200,1.5744,1.5744,1.5742,1.5742
EURCAD,20050328,195300,1.5741,1.5746,1.5741,1.5746
EURCAD,20050328,195400,1.5747,1.5747,1.5746,1.5746
EURCAD,20050328,195500,1.5745,1.5745,1.5745,1.5745
EURCAD,20050328,195600,1.5745,1.5746,1.5745,1.5746
EURCAD,20050328,195700,1.5747,1.5753,1.5747,1.5753
EURCAD,20050328,195800,1.5752,1.5753,1.5752,1.5753
EURCAD,20050328,195900,1.5752,1.5754,1.5752,1.5753
EURCAD,20050328,200000,1.5753,1.5753,1.5753,1.5753
EURCAD,20050328,200100,1.5754,1.5754,1.5753,1.5753
EURCAD,20050328,200200,1.5752,1.5753,1.5752,1.5752
EURCAD,20050328,200300,1.5751,1.5751,1.5750,1.5750
EURCAD,20050328,200400,1.5751,1.5753,1.5751,1.5751
EURCAD,20050328,200500,1.5750,1.5751,1.5750,1.5751
EURCAD,20050328,200600,1.5750,1.5752,1.5750,1.5752
EURCAD,20050328,200700,1.5751,1.5751,1.5750,1.5750
EURCAD,20050328,200800,1.5749,1.5749,1.5749,1.5749
EURCAD,20050328,200900,1.5749,1.5749,1.5747,1.5747
EURCAD,20050328,201000,1.5748,1.5748,1.5748,1.5748
EURCAD,20050328,201100,1.5748,1.5748,1.5747,1.5747
EURCAD,20050328,201200,1.5747,1.5747,1.5747,1.5747
EURCAD,20050328,201300,1.5747,1.5747,1.5747,1.5747
EURCAD,20050328,201400,1.5747,1.5748,1.5747,1.5747
EURCAD,20050328,201500,1.5746,1.5747,1.5746,1.5747
EURCAD,20050328,201600,1.5746,1.5747,1.5746,1.5747
EURCAD,20050328,201700,1.5747,1.5747,1.5746,1.5746
EURCAD,20050328,201800,1.5746,1.5746,1.5745,1.5745
EURCAD,20050328,201900,1.5744,1.5744,1.5743,1.5743
EURCAD,20050328,202000,1.5742,1.5743,1.5742,1.5743
EURCAD,20050328,202100,1.5742,1.5742,1.5740,1.5741
EURCAD,20050328,202200,1.5740,1.5740,1.5740,1.5740
EURCAD,20050328,202300,1.5740,1.5742,1.5740,1.5742
EURCAD,20050328,202400,1.5743,1.5748,1.5743,1.5748
EURCAD,20050328,202500,1.5747,1.5747,1.5744,1.5745
EURCAD,20050328,202600,1.5746,1.5749,1.5746,1.5747
EURCAD,20050328,202700,1.5746,1.5748,1.5746,1.5747
EURCAD,20050328,202800,1.5746,1.5747,1.5746,1.5747
EURCAD,20050328,202900,1.5746,1.5748,1.5746,1.5748
EURCAD,20050328,203000,1.5747,1.5747,1.5746,1.5746
EURCAD,20050328,203100,1.5745,1.5745,1.5745,1.5745
EURCAD,20050328,203200,1.5746,1.5746,1.5745,1.5745
EURCAD,20050328,203300,1.5744,1.5745,1.5744,1.5744
EURCAD,20050328,203400,1.5745,1.5746,1.5745,1.5746
EURCAD,20050328,203500,1.5745,1.5746,1.5744,1.5744
EURCAD,20050328,203600,1.5743,1.5743,1.5742,1.5743
EURCAD,20050328,203700,1.5742,1.5742,1.5739,1.5739
EURCAD,20050328,203800,1.5740,1.5741,1.5740,1.5741
EURCAD,20050328,203900,1.5741,1.5741,1.5741,1.5741
EURCAD,20050328,204000,1.5741,1.5741,1.5741,1.5741
EURCAD,20050328,204100,1.5741,1.5741,1.5741,1.5741
EURCAD,20050328,204200,1.5741,1.5741,1.5741,1.5741
EURCAD,20050328,204300,1.5741,1.5741,1.5741,1.5741
EURCAD,20050328,204400,1.5740,1.5741,1.5740,1.5741
EURCAD,20050328,204500,1.5741,1.5743,1.5741,1.5743
EURCAD,20050328,204600,1.5744,1.5745,1.5744,1.5745
EURCAD,20050328,204700,1.5744,1.5744,1.5741,1.5741
EURCAD,20050328,204800,1.5740,1.5741,1.5740,1.5741
EURCAD,20050328,204900,1.5740,1.5740,1.5736,1.5736
EURCAD,20050328,205000,1.5737,1.5740,1.5737,1.5740
EURCAD,20050328,205100,1.5741,1.5741,1.5740,1.5740
EURCAD,20050328,205200,1.5741,1.5741,1.5741,1.5741
EURCAD,20050328,205300,1.5741,1.5741,1.5740,1.5740
EURCAD,20050328,205400,1.5739,1.5739,1.5737,1.5737
EURCAD,20050328,205500,1.5738,1.5738,1.5738,1.5738
EURCAD,20050328,205600,1.5737,1.5737,1.5735,1.5736
EURCAD,20050328,205700,1.5737,1.5738,1.5737,1.5738
EURCAD,20050328,205800,1.5738,1.5739,1.5738,1.5739
EURCAD,20050328,205900,1.5740,1.5740,1.5736,1.5736
EURCAD,20050328,210000,1.5737,1.5738,1.5737,1.5738
EURCAD,20050328,210100,1.5737,1.5738,1.5737,1.5737
EURCAD,20050328,210200,1.5737,1.5739,1.5737,1.5739
EURCAD,20050328,210300,1.5739,1.5739,1.5738,1.5738
EURCAD,20050328,210400,1.5737,1.5737,1.5737,1.5737
EURCAD,20050328,210500,1.5737,1.5737,1.5737,1.5737
EURCAD,20050328,210600,1.5737,1.5737,1.5737,1.5737
EURCAD,20050328,210700,1.5737,1.5739,1.5737,1.5739
EURCAD,20050328,210800,1.5739,1.5739,1.5739,1.5739
EURCAD,20050328,210900,1.5740,1.5741,1.5736,1.5737
EURCAD,20050328,211000,1.5738,1.5740,1.5738,1.5740
EURCAD,20050328,211100,1.5739,1.5739,1.5738,1.5739
EURCAD,20050328,211200,1.5738,1.5738,1.5738,1.5738
EURCAD,20050328,211300,1.5737,1.5737,1.5736,1.5736
EURCAD,20050328,211400,1.5736,1.5737,1.5736,1.5737
EURCAD,20050328,211500,1.5737,1.5737,1.5737,1.5737
EURCAD,20050328,211600,1.5737,1.5737,1.5737,1.5737
EURCAD,20050328,211700,1.5738,1.5742,1.5738,1.5742
EURCAD,20050328,211800,1.5743,1.5744,1.5743,1.5744
EURCAD,20050328,211900,1.5745,1.5745,1.5741,1.5741
EURCAD,20050328,212000,1.5741,1.5741,1.5740,1.5740
EURCAD,20050328,212100,1.5741,1.5745,1.5741,1.5745
EURCAD,20050328,212200,1.5744,1.5744,1.5744,1.5744
EURCAD,20050328,212300,1.5744,1.5744,1.5743,1.5743
EURCAD,20050328,212400,1.5742,1.5743,1.5742,1.5743
EURCAD,20050328,212500,1.5742,1.5743,1.5741,1.5741
EURCAD,20050328,212600,1.5742,1.5744,1.5741,1.5743
EURCAD,20050328,212700,1.5742,1.5743,1.5742,1.5742
EURCAD,20050328,212800,1.5741,1.5741,1.5740,1.5741
EURCAD,20050328,212900,1.5739,1.5743,1.5739,1.5743
EURCAD,20050328,213000,1.5742,1.5742,1.5742,1.5742
EURCAD,20050328,213100,1.5741,1.5741,1.5740,1.5740
EURCAD,20050328,213200,1.5740,1.5740,1.5738,1.5738
EURCAD,20050328,213300,1.5737,1.5737,1.5735,1.5735
EURCAD,20050328,213400,1.5736,1.5738,1.5735,1.5738
EURCAD,20050328,213500,1.5738,1.5740,1.5738,1.5740
EURCAD,20050328,213600,1.5740,1.5740,1.5739,1.5739
EURCAD,20050328,213700,1.5740,1.5740,1.5738,1.5738
EURCAD,20050328,213800,1.5737,1.5738,1.5736,1.5736
EURCAD,20050328,213900,1.5735,1.5735,1.5735,1.5735
EURCAD,20050328,214000,1.5735,1.5735,1.5734,1.5735
EURCAD,20050328,214100,1.5734,1.5735,1.5734,1.5734
EURCAD,20050328,214200,1.5735,1.5735,1.5734,1.5734
EURCAD,20050328,214300,1.5733,1.5735,1.5733,1.5734
EURCAD,20050328,214400,1.5734,1.5734,1.5734,1.5734
EURCAD,20050328,214500,1.5734,1.5735,1.5734,1.5735
EURCAD,20050328,214600,1.5736,1.5736,1.5735,1.5736
EURCAD,20050328,214700,1.5737,1.5737,1.5735,1.5735
EURCAD,20050328,214800,1.5736,1.5737,1.5736,1.5737
EURCAD,20050328,214900,1.5738,1.5738,1.5738,1.5738
EURCAD,20050328,215000,1.5738,1.5738,1.5737,1.5738
EURCAD,20050328,215100,1.5738,1.5738,1.5736,1.5736
EURCAD,20050328,215200,1.5737,1.5738,1.5737,1.5738
EURCAD,20050328,215300,1.5737,1.5738,1.5736,1.5736
EURCAD,20050328,215400,1.5735,1.5739,1.5735,1.5739
EURCAD,20050328,215500,1.5740,1.5740,1.5739,1.5739
EURCAD,20050328,215600,1.5739,1.5740,1.5739,1.5740
EURCAD,20050328,215700,1.5739,1.5739,1.5738,1.5739
EURCAD,20050328,215800,1.5739,1.5739,1.5737,1.5737
EURCAD,20050328,215900,1.5736,1.5736,1.5735,1.5736
EURCAD,20050328,220000,1.5735,1.5735,1.5731,1.5731
EURCAD,20050328,220100,1.5730,1.5731,1.5730,1.5730
EURCAD,20050328,220200,1.5729,1.5731,1.5728,1.5731
EURCAD,20050328,220300,1.5732,1.5732,1.5728,1.5728
EURCAD,20050328,220400,1.5729,1.5729,1.5727,1.5727
EURCAD,20050328,220500,1.5726,1.5728,1.5725,1.5726
EURCAD,20050328,220600,1.5723,1.5723,1.5722,1.5723
EURCAD,20050328,220700,1.5722,1.5722,1.5722,1.5722
EURCAD,20050328,220800,1.5723,1.5724,1.5723,1.5724
EURCAD,20050328,220900,1.5725,1.5725,1.5725,1.5725
EURCAD,20050328,221000,1.5724,1.5724,1.5723,1.5723
EURCAD,20050328,221100,1.5723,1.5723,1.5722,1.5723
EURCAD,20050328,221200,1.5724,1.5724,1.5723,1.5723
EURCAD,20050328,221300,1.5724,1.5724,1.5722,1.5722
EURCAD,20050328,221400,1.5723,1.5723,1.5722,1.5723
EURCAD,20050328,221500,1.5724,1.5724,1.5724,1.5724
EURCAD,20050328,221600,1.5724,1.5724,1.5723,1.5723
EURCAD,20050328,221700,1.5723,1.5723,1.5720,1.5723
EURCAD,20050328,221800,1.5724,1.5724,1.5723,1.5723
EURCAD,20050328,221900,1.5723,1.5724,1.5723,1.5723
EURCAD,20050328,222000,1.5724,1.5724,1.5721,1.5721
EURCAD,20050328,222100,1.5722,1.5722,1.5722,1.5722
EURCAD,20050328,222200,1.5721,1.5721,1.5720,1.5720
EURCAD,20050328,222300,1.5719,1.5719,1.5705,1.5706
EURCAD,20050328,222400,1.5705,1.5710,1.5705,1.5707
EURCAD,20050328,222500,1.5708,1.5708,1.5702,1.5702
EURCAD,20050328,222600,1.5701,1.5701,1.5700,1.5700
EURCAD,20050328,222700,1.5699,1.5701,1.5699,1.5701
EURCAD,20050328,222800,1.5700,1.5702,1.5700,1.5702
EURCAD,20050328,222900,1.5701,1.5702,1.5701,1.5702
EURCAD,20050328,223000,1.5702,1.5702,1.5701,1.5701
EURCAD,20050328,223100,1.5700,1.5700,1.5694,1.5695
EURCAD,20050328,223200,1.5696,1.5698,1.5696,1.5697
EURCAD,20050328,223300,1.5696,1.5696,1.5692,1.5692
EURCAD,20050328,223400,1.5691,1.5691,1.5688,1.5689
EURCAD,20050328,223500,1.5687,1.5690,1.5687,1.5688
EURCAD,20050328,223600,1.5688,1.5688,1.5688,1.5688
EURCAD,20050328,223700,1.5689,1.5690,1.5688,1.5689
EURCAD,20050328,223800,1.5690,1.5690,1.5690,1.5690
EURCAD,20050328,223900,1.5689,1.5692,1.5689,1.5692
EURCAD,20050328,224000,1.5693,1.5693,1.5692,1.5693
EURCAD,20050328,224100,1.5694,1.5694,1.5694,1.5694
EURCAD,20050328,224200,1.5694,1.5694,1.5693,1.5693
EURCAD,20050328,224300,1.5694,1.5694,1.5694,1.5694
EURCAD,20050328,224400,1.5695,1.5697,1.5695,1.5697
EURCAD,20050328,224500,1.5698,1.5701,1.5698,1.5700
EURCAD,20050328,224600,1.5699,1.5699,1.5699,1.5699
EURCAD,20050328,224700,1.5699,1.5699,1.5699,1.5699
EURCAD,20050328,224800,1.5699,1.5699,1.5698,1.5698
EURCAD,20050328,224900,1.5699,1.5699,1.5697,1.5698
EURCAD,20050328,225000,1.5697,1.5698,1.5697,1.5698
EURCAD,20050328,225100,1.5699,1.5699,1.5699,1.5699
EURCAD,20050328,225200,1.5698,1.5698,1.5696,1.5696
EURCAD,20050328,225300,1.5697,1.5701,1.5697,1.5701
EURCAD,20050328,225400,1.5700,1.5707,1.5700,1.5705
EURCAD,20050328,225500,1.5704,1.5704,1.5702,1.5702
EURCAD,20050328,225600,1.5701,1.5702,1.5701,1.5702
EURCAD,20050328,225700,1.5701,1.5701,1.5700,1.5700
EURCAD,20050328,225800,1.5699,1.5703,1.5699,1.5703
EURCAD,20050328,225900,1.5702,1.5703,1.5701,1.5703
EURCAD,20050328,230000,1.5704,1.5707,1.5704,1.5707
EURCAD,20050328,230100,1.5708,1.5708,1.5707,1.5708
EURCAD,20050328,230200,1.5709,1.5711,1.5709,1.5711
EURCAD,20050328,230300,1.5712,1.5712,1.5712,1.5712
EURCAD,20050328,230400,1.5712,1.5712,1.5712,1.5712
EURCAD,20050328,230500,1.5712,1.5712,1.5710,1.5710
EURCAD,20050328,230600,1.5710,1.5710,1.5710,1.5710
EURCAD,20050328,230700,1.5709,1.5710,1.5709,1.5710
EURCAD,20050328,230800,1.5710,1.5710,1.5710,1.5710
EURCAD,20050328,230900,1.5710,1.5711,1.5710,1.5711
EURCAD,20050328,231000,1.5712,1.5714,1.5712,1.5713
EURCAD,20050328,231100,1.5714,1.5715,1.5714,1.5714
EURCAD,20050328,231200,1.5713,1.5714,1.5712,1.5712
EURCAD,20050328,231300,1.5711,1.5711,1.5710,1.5711
EURCAD,20050328,231400,1.5712,1.5713,1.5712,1.5713
EURCAD,20050328,231500,1.5713,1.5713,1.5713,1.5713
EURCAD,20050328,231600,1.5712,1.5712,1.5712,1.5712
EURCAD,20050328,231700,1.5712,1.5712,1.5712,1.5712
EURCAD,20050328,231800,1.5713,1.5714,1.5712,1.5714
EURCAD,20050328,232000,1.5714,1.5715,1.5714,1.5714
EURCAD,20050328,232100,1.5715,1.5715,1.5715,1.5715
EURCAD,20050328,232200,1.5716,1.5716,1.5715,1.5716
EURCAD,20050328,232300,1.5717,1.5717,1.5709,1.5709
EURCAD,20050328,232400,1.5707,1.5707,1.5703,1.5707
EURCAD,20050328,232500,1.5708,1.5709,1.5708,1.5708
EURCAD,20050328,232600,1.5708,1.5708,1.5708,1.5708
EURCAD,20050328,232700,1.5708,1.5708,1.5708,1.5708
EURCAD,20050328,232800,1.5709,1.5709,1.5708,1.5709
EURCAD,20050328,232900,1.5710,1.5710,1.5710,1.5710
EURCAD,20050328,233000,1.5711,1.5712,1.5711,1.5711
EURCAD,20050328,233100,1.5712,1.5712,1.5711,1.5711
EURCAD,20050328,233200,1.5712,1.5714,1.5712,1.5712
EURCAD,20050328,233300,1.5711,1.5711,1.5709,1.5710
EURCAD,20050328,233400,1.5710,1.5710,1.5710,1.5710
EURCAD,20050328,233500,1.5711,1.5711,1.5709,1.5709
EURCAD,20050328,233600,1.5708,1.5709,1.5707,1.5707
EURCAD,20050328,233700,1.5708,1.5708,1.5708,1.5708
EURCAD,20050328,233800,1.5709,1.5711,1.5709,1.5711
EURCAD,20050328,233900,1.5710,1.5710,1.5709,1.5710
EURCAD,20050328,234000,1.5711,1.5711,1.5711,1.5711
EURCAD,20050328,234100,1.5711,1.5711,1.5710,1.5711
EURCAD,20050328,234200,1.5710,1.5711,1.5708,1.5708
EURCAD,20050328,234300,1.5707,1.5707,1.5702,1.5702
EURCAD,20050328,234400,1.5701,1.5701,1.5701,1.5701
EURCAD,20050328,234500,1.5701,1.5701,1.5699,1.5699
EURCAD,20050328,234600,1.5700,1.5700,1.5692,1.5692
EURCAD,20050328,234700,1.5693,1.5694,1.5693,1.5693
EURCAD,20050328,234800,1.5694,1.5694,1.5694,1.5694
EURCAD,20050328,234900,1.5694,1.5694,1.5684,1.5684
EURCAD,20050328,235000,1.5685,1.5689,1.5685,1.5688
EURCAD,20050328,235100,1.5689,1.5689,1.5685,1.5687
EURCAD,20050328,235200,1.5688,1.5688,1.5688,1.5688
EURCAD,20050328,235300,1.5689,1.5689,1.5688,1.5689
EURCAD,20050328,235400,1.5690,1.5694,1.5690,1.5694
EURCAD,20050328,235500,1.5695,1.5697,1.5695,1.5696
EURCAD,20050328,235600,1.5697,1.5697,1.5695,1.5696
EURCAD,20050328,235700,1.5696,1.5696,1.5696,1.5696
EURCAD,20050328,235800,1.5697,1.5698,1.5697,1.5698
EURCAD,20050328,235900,1.5699,1.5702,1.5699,1.5702
EURCAD,20050329,000000,1.5703,1.5708,1.5703,1.5708
AUDUSD,20050328,000100,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050328,000200,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050328,000300,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050328,000400,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050328,000500,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050328,000600,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050328,000700,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050328,000800,0.7720,0.7720,0.7718,0.7718
AUDUSD,20050328,000900,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050328,001000,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050328,001100,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050328,001200,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050328,001300,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050328,001400,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050328,001500,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050328,001600,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050328,001700,0.7718,0.7718,0.7717,0.7717
AUDUSD,20050328,001800,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050328,001900,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050328,002000,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050328,002100,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050328,002200,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050328,002300,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050328,002400,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050328,002500,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050328,002600,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050328,002700,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050328,002800,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050328,002900,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050328,003000,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050328,003100,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050328,003200,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050328,003300,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050328,003400,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050328,003500,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050328,003600,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050328,003700,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050328,003800,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050328,003900,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050328,004000,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050328,004100,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050328,004200,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050328,004300,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050328,004400,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050328,004500,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050328,004600,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050328,004700,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050328,004800,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050328,004900,0.7717,0.7717,0.7716,0.7716
AUDUSD,20050328,005000,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050328,005100,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050328,005200,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050328,005300,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050328,005400,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050328,005500,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050328,005600,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050328,005700,0.7716,0.7717,0.7716,0.7716
AUDUSD,20050328,005800,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050328,005900,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050328,010000,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050328,010100,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050328,010200,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050328,010300,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050328,010400,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050328,010500,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050328,010600,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050328,010700,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050328,010800,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050328,010900,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050328,011000,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050328,011100,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050328,011200,0.7717,0.7717,0.7716,0.7716
AUDUSD,20050328,011300,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050328,011400,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050328,011500,0.7715,0.7715,0.7714,0.7715
AUDUSD,20050328,011600,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050328,011700,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050328,011800,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050328,011900,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050328,012000,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050328,012100,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050328,012200,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050328,012300,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050328,012400,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050328,012500,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050328,012600,0.7715,0.7717,0.7715,0.7715
AUDUSD,20050328,012700,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050328,012800,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050328,012900,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050328,013000,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050328,013100,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050328,013200,0.7715,0.7716,0.7714,0.7716
AUDUSD,20050328,013300,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050328,013400,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050328,013500,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050328,013600,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050328,013700,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050328,013800,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050328,013900,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050328,014000,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050328,014100,0.7717,0.7718,0.7717,0.7718
AUDUSD,20050328,014200,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050328,014300,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050328,014400,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050328,014500,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050328,014600,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050328,014700,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050328,014800,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050328,014900,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050328,015000,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050328,015100,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050328,015200,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050328,015300,0.7720,0.7720,0.7719,0.7720
AUDUSD,20050328,015400,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050328,015500,0.7720,0.7720,0.7719,0.7719
AUDUSD,20050328,015600,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050328,015700,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050328,015800,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050328,015900,0.7719,0.7719,0.7718,0.7718
AUDUSD,20050328,020000,0.7717,0.7717,0.7716,0.7716
AUDUSD,20050328,020100,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050328,020200,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050328,020300,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050328,020400,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050328,020500,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050328,020600,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050328,020700,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050328,020800,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050328,020900,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050328,021000,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050328,021100,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050328,021200,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050328,021300,0.7712,0.7717,0.7711,0.7713
AUDUSD,20050328,021400,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050328,021500,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050328,021600,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050328,021700,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050328,021800,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050328,021900,0.7712,0.7713,0.7712,0.7712
AUDUSD,20050328,022000,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050328,022100,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050328,022200,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050328,022300,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050328,022400,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050328,022500,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050328,022600,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050328,022700,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050328,022800,0.7714,0.7715,0.7714,0.7714
AUDUSD,20050328,022900,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050328,023000,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050328,023100,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050328,023200,0.7714,0.7714,0.7713,0.7714
AUDUSD,20050328,023300,0.7713,0.7713,0.7712,0.7713
AUDUSD,20050328,023400,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050328,023500,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050328,023600,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050328,023700,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050328,023800,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050328,023900,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050328,024000,0.7713,0.7713,0.7711,0.7711
AUDUSD,20050328,024100,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050328,024200,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050328,024300,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050328,024400,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050328,024500,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050328,024600,0.7711,0.7711,0.7708,0.7708
AUDUSD,20050328,024700,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050328,024800,0.7709,0.7709,0.7708,0.7708
AUDUSD,20050328,024900,0.7708,0.7709,0.7708,0.7709
AUDUSD,20050328,025000,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050328,025100,0.7709,0.7709,0.7708,0.7708
AUDUSD,20050328,025200,0.7708,0.7708,0.7706,0.7707
AUDUSD,20050328,025300,0.7706,0.7706,0.7704,0.7705
AUDUSD,20050328,025400,0.7706,0.7707,0.7706,0.7707
AUDUSD,20050328,025500,0.7706,0.7708,0.7706,0.7708
AUDUSD,20050328,025600,0.7709,0.7710,0.7708,0.7708
AUDUSD,20050328,025700,0.7709,0.7709,0.7707,0.7708
AUDUSD,20050328,025800,0.7708,0.7708,0.7707,0.7707
AUDUSD,20050328,025900,0.7707,0.7708,0.7707,0.7707
AUDUSD,20050328,030000,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050328,030100,0.7707,0.7708,0.7706,0.7708
AUDUSD,20050328,030200,0.7707,0.7708,0.7707,0.7708
AUDUSD,20050328,030300,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050328,030400,0.7708,0.7708,0.7706,0.7706
AUDUSD,20050328,030500,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050328,030600,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050328,030700,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050328,030800,0.7706,0.7706,0.7703,0.7704
AUDUSD,20050328,030900,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050328,031000,0.7703,0.7703,0.7702,0.7702
AUDUSD,20050328,031100,0.7702,0.7703,0.7702,0.7703
AUDUSD,20050328,031200,0.7703,0.7704,0.7703,0.7704
AUDUSD,20050328,031300,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050328,031400,0.7705,0.7705,0.7704,0.7705
AUDUSD,20050328,031500,0.7704,0.7704,0.7703,0.7703
AUDUSD,20050328,031600,0.7703,0.7703,0.7699,0.7699
AUDUSD,20050328,031700,0.7697,0.7698,0.7694,0.7695
AUDUSD,20050328,031800,0.7694,0.7694,0.7688,0.7688
AUDUSD,20050328,031900,0.7689,0.7691,0.7689,0.7691
AUDUSD,20050328,032000,0.7691,0.7692,0.7691,0.7691
AUDUSD,20050328,032100,0.7691,0.7693,0.7691,0.7693
AUDUSD,20050328,032200,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050328,032300,0.7694,0.7694,0.7692,0.7692
AUDUSD,20050328,032400,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050328,032500,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050328,032600,0.7690,0.7692,0.7690,0.7692
AUDUSD,20050328,032700,0.7692,0.7694,0.7692,0.7694
AUDUSD,20050328,032800,0.7693,0.7697,0.7693,0.7697
AUDUSD,20050328,032900,0.7696,0.7697,0.7696,0.7697
AUDUSD,20050328,033000,0.7698,0.7700,0.7698,0.7700
AUDUSD,20050328,033100,0.7702,0.7702,0.7700,0.7700
AUDUSD,20050328,033200,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050328,033300,0.7701,0.7701,0.7699,0.7699
AUDUSD,20050328,033400,0.7699,0.7699,0.7698,0.7698
AUDUSD,20050328,033500,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050328,033600,0.7698,0.7700,0.7698,0.7700
AUDUSD,20050328,033700,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050328,033800,0.7699,0.7699,0.7696,0.7696
AUDUSD,20050328,033900,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050328,034000,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050328,034100,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050328,034200,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050328,034300,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050328,034400,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050328,034500,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050328,034600,0.7694,0.7695,0.7694,0.7694
AUDUSD,20050328,034700,0.7694,0.7694,0.7692,0.7692
AUDUSD,20050328,034800,0.7693,0.7693,0.7692,0.7692
AUDUSD,20050328,034900,0.7692,0.7692,0.7689,0.7689
AUDUSD,20050328,035000,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050328,035100,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050328,035200,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050328,035300,0.7686,0.7686,0.7682,0.7682
AUDUSD,20050328,035400,0.7682,0.7684,0.7681,0.7684
AUDUSD,20050328,035500,0.7684,0.7685,0.7683,0.7683
AUDUSD,20050328,035600,0.7684,0.7686,0.7684,0.7685
AUDUSD,20050328,035700,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050328,035800,0.7685,0.7685,0.7682,0.7683
AUDUSD,20050328,035900,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050328,040000,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050328,040100,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050328,040200,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050328,040300,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050328,040400,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050328,040500,0.7684,0.7686,0.7682,0.7686
AUDUSD,20050328,040600,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050328,040700,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050328,040800,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050328,040900,0.7684,0.7684,0.7682,0.7682
AUDUSD,20050328,041000,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050328,041100,0.7681,0.7681,0.7679,0.7679
AUDUSD,20050328,041200,0.7680,0.7680,0.7679,0.7680
AUDUSD,20050328,041300,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050328,041400,0.7679,0.7681,0.7679,0.7681
AUDUSD,20050328,041500,0.7681,0.7684,0.7681,0.7684
AUDUSD,20050328,041600,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050328,041700,0.7684,0.7684,0.7682,0.7682
AUDUSD,20050328,041800,0.7682,0.7682,0.7681,0.7682
AUDUSD,20050328,041900,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050328,042000,0.7681,0.7681,0.7680,0.7681
AUDUSD,20050328,042100,0.7681,0.7682,0.7680,0.7682
AUDUSD,20050328,042200,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050328,042300,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050328,042400,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050328,042500,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050328,042600,0.7683,0.7683,0.7681,0.7681
AUDUSD,20050328,042700,0.7680,0.7682,0.7679,0.7682
AUDUSD,20050328,042800,0.7682,0.7682,0.7681,0.7682
AUDUSD,20050328,042900,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050328,043000,0.7682,0.7683,0.7682,0.7682
AUDUSD,20050328,043100,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050328,043200,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050328,043300,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050328,043400,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050328,043500,0.7683,0.7684,0.7683,0.7684
AUDUSD,20050328,043600,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050328,043700,0.7684,0.7685,0.7684,0.7684
AUDUSD,20050328,043800,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050328,043900,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050328,044000,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050328,044100,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050328,044200,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050328,044300,0.7686,0.7688,0.7686,0.7688
AUDUSD,20050328,044400,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050328,044500,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050328,044600,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050328,044700,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050328,044800,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050328,044900,0.7688,0.7689,0.7688,0.7688
AUDUSD,20050328,045000,0.7689,0.7690,0.7688,0.7690
AUDUSD,20050328,045100,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050328,045200,0.7691,0.7693,0.7691,0.7693
AUDUSD,20050328,045300,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050328,045400,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050328,045500,0.7693,0.7693,0.7692,0.7692
AUDUSD,20050328,045600,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050328,045700,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050328,045800,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050328,045900,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050328,050000,0.7693,0.7693,0.7692,0.7692
AUDUSD,20050328,050100,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050328,050200,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050328,050300,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050328,050400,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050328,050500,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050328,050600,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050328,050700,0.7693,0.7693,0.7692,0.7692
AUDUSD,20050328,050800,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050328,050900,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050328,051000,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050328,051100,0.7693,0.7693,0.7692,0.7692
AUDUSD,20050328,051200,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050328,051300,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050328,051400,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050328,051500,0.7693,0.7694,0.7692,0.7694
AUDUSD,20050328,051600,0.7695,0.7695,0.7693,0.7694
AUDUSD,20050328,051700,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050328,051800,0.7695,0.7695,0.7694,0.7695
AUDUSD,20050328,051900,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050328,052000,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050328,052100,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050328,052200,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050328,052300,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050328,052400,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050328,052500,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050328,052600,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050328,052700,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050328,052800,0.7692,0.7692,0.7689,0.7690
AUDUSD,20050328,052900,0.7692,0.7693,0.7692,0.7692
AUDUSD,20050328,053000,0.7693,0.7693,0.7692,0.7692
AUDUSD,20050328,053100,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050328,053200,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050328,053300,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050328,053400,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050328,053500,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050328,053600,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050328,053700,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050328,053800,0.7692,0.7694,0.7692,0.7694
AUDUSD,20050328,053900,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050328,054000,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050328,054100,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050328,054200,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050328,054300,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050328,054400,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050328,054500,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050328,054600,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050328,054700,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050328,054800,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050328,054900,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050328,055000,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050328,055100,0.7695,0.7695,0.7693,0.7693
AUDUSD,20050328,055200,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050328,055300,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050328,055400,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050328,055500,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050328,055600,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050328,055700,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050328,055800,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050328,055900,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050328,060000,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050328,060100,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050328,060200,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050328,060300,0.7694,0.7696,0.7694,0.7696
AUDUSD,20050328,060400,0.7697,0.7697,0.7696,0.7696
AUDUSD,20050328,060500,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050328,060600,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050328,060700,0.7697,0.7697,0.7696,0.7696
AUDUSD,20050328,060800,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050328,060900,0.7696,0.7697,0.7696,0.7697
AUDUSD,20050328,061000,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050328,061100,0.7697,0.7697,0.7696,0.7696
AUDUSD,20050328,061200,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050328,061300,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050328,061400,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050328,061500,0.7697,0.7697,0.7696,0.7696
AUDUSD,20050328,061600,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050328,061700,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050328,061800,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050328,061900,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050328,062000,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050328,062100,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050328,062200,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050328,062300,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050328,062400,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050328,062500,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050328,062600,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050328,062700,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050328,062800,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050328,062900,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050328,063000,0.7696,0.7696,0.7694,0.7694
AUDUSD,20050328,063100,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050328,063200,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050328,063300,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050328,063400,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050328,063500,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050328,063600,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050328,063700,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050328,063800,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050328,063900,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050328,064000,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050328,064100,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050328,064200,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050328,064300,0.7694,0.7694,0.7693,0.7694
AUDUSD,20050328,064400,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050328,064500,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050328,064600,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050328,064700,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050328,064800,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050328,064900,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050328,065000,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050328,065100,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050328,065200,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050328,065300,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050328,065400,0.7697,0.7700,0.7697,0.7698
AUDUSD,20050328,065500,0.7697,0.7697,0.7696,0.7696
AUDUSD,20050328,065600,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050328,065700,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050328,065800,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050328,065900,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050328,070000,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050328,070100,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050328,070200,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050328,070300,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050328,070400,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050328,070500,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050328,070600,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050328,070700,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050328,070800,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050328,070900,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050328,071000,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050328,071100,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050328,071200,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050328,071300,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050328,071400,0.7696,0.7697,0.7696,0.7697
AUDUSD,20050328,071500,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050328,071600,0.7697,0.7697,0.7696,0.7697
AUDUSD,20050328,071700,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050328,071800,0.7697,0.7699,0.7697,0.7699
AUDUSD,20050328,071900,0.7700,0.7702,0.7700,0.7700
AUDUSD,20050328,072000,0.7700,0.7702,0.7700,0.7702
AUDUSD,20050328,072100,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050328,072200,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050328,072300,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050328,072400,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050328,072500,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050328,072600,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050328,072700,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050328,072800,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050328,072900,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050328,073000,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050328,073100,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050328,073200,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050328,073300,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050328,073400,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050328,073500,0.7703,0.7704,0.7703,0.7703
AUDUSD,20050328,073600,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050328,073700,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050328,073800,0.7703,0.7703,0.7702,0.7703
AUDUSD,20050328,073900,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050328,074000,0.7702,0.7703,0.7702,0.7703
AUDUSD,20050328,074100,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050328,074200,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050328,074300,0.7703,0.7703,0.7702,0.7702
AUDUSD,20050328,074400,0.7702,0.7702,0.7700,0.7700
AUDUSD,20050328,074500,0.7700,0.7701,0.7700,0.7700
AUDUSD,20050328,074600,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050328,074700,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050328,074800,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050328,074900,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050328,075000,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050328,075100,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050328,075200,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050328,075300,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050328,075400,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050328,075500,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050328,075600,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050328,075700,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050328,075800,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050328,075900,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050328,080000,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050328,080100,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050328,080200,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050328,080300,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050328,080400,0.7698,0.7698,0.7697,0.7697
AUDUSD,20050328,080500,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050328,080600,0.7697,0.7697,0.7696,0.7696
AUDUSD,20050328,080700,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050328,080800,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050328,080900,0.7696,0.7697,0.7696,0.7697
AUDUSD,20050328,081000,0.7697,0.7697,0.7696,0.7697
AUDUSD,20050328,081100,0.7697,0.7698,0.7697,0.7698
AUDUSD,20050328,081200,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050328,081300,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050328,081400,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050328,081500,0.7697,0.7698,0.7697,0.7697
AUDUSD,20050328,081600,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050328,081700,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050328,081800,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050328,081900,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050328,082000,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050328,082100,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050328,082200,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050328,082300,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050328,082400,0.7697,0.7697,0.7696,0.7696
AUDUSD,20050328,082500,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050328,082600,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050328,082700,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050328,082800,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050328,082900,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050328,083000,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050328,083100,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050328,083200,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050328,083300,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050328,083400,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050328,083500,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050328,083600,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050328,083700,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050328,083800,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050328,083900,0.7696,0.7697,0.7696,0.7697
AUDUSD,20050328,084000,0.7697,0.7698,0.7697,0.7698
AUDUSD,20050328,084100,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050328,084200,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050328,084300,0.7700,0.7701,0.7700,0.7701
AUDUSD,20050328,084400,0.7701,0.7701,0.7700,0.7701
AUDUSD,20050328,084500,0.7700,0.7700,0.7699,0.7700
AUDUSD,20050328,084600,0.7699,0.7700,0.7699,0.7699
AUDUSD,20050328,084700,0.7699,0.7699,0.7698,0.7699
AUDUSD,20050328,084800,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050328,084900,0.7701,0.7701,0.7700,0.7700
AUDUSD,20050328,085000,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050328,085100,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050328,085200,0.7700,0.7702,0.7700,0.7700
AUDUSD,20050328,085300,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050328,085400,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050328,085500,0.7700,0.7701,0.7700,0.7701
AUDUSD,20050328,085600,0.7700,0.7701,0.7700,0.7700
AUDUSD,20050328,085700,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050328,085800,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050328,085900,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050328,090000,0.7700,0.7700,0.7699,0.7700
AUDUSD,20050328,090100,0.7700,0.7700,0.7697,0.7698
AUDUSD,20050328,090200,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050328,090300,0.7699,0.7701,0.7699,0.7700
AUDUSD,20050328,090400,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050328,090500,0.7700,0.7701,0.7700,0.7701
AUDUSD,20050328,090600,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050328,090700,0.7700,0.7701,0.7700,0.7700
AUDUSD,20050328,090800,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050328,090900,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050328,091000,0.7700,0.7700,0.7699,0.7700
AUDUSD,20050328,091100,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050328,091200,0.7699,0.7700,0.7699,0.7699
AUDUSD,20050328,091300,0.7698,0.7699,0.7698,0.7698
AUDUSD,20050328,091400,0.7698,0.7698,0.7697,0.7697
AUDUSD,20050328,091500,0.7697,0.7698,0.7697,0.7698
AUDUSD,20050328,091600,0.7697,0.7698,0.7697,0.7698
AUDUSD,20050328,091700,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050328,091800,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050328,091900,0.7698,0.7699,0.7697,0.7699
AUDUSD,20050328,092000,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050328,092100,0.7698,0.7699,0.7698,0.7699
AUDUSD,20050328,092200,0.7699,0.7699,0.7698,0.7699
AUDUSD,20050328,092300,0.7698,0.7698,0.7697,0.7697
AUDUSD,20050328,092400,0.7698,0.7698,0.7697,0.7698
AUDUSD,20050328,092500,0.7699,0.7699,0.7698,0.7698
AUDUSD,20050328,092600,0.7698,0.7699,0.7698,0.7699
AUDUSD,20050328,092700,0.7700,0.7701,0.7700,0.7700
AUDUSD,20050328,092800,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050328,092900,0.7699,0.7699,0.7698,0.7699
AUDUSD,20050328,093000,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050328,093100,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050328,093200,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050328,093300,0.7699,0.7700,0.7699,0.7699
AUDUSD,20050328,093400,0.7699,0.7699,0.7698,0.7698
AUDUSD,20050328,093500,0.7697,0.7697,0.7696,0.7697
AUDUSD,20050328,093600,0.7698,0.7699,0.7698,0.7699
AUDUSD,20050328,093700,0.7698,0.7698,0.7696,0.7696
AUDUSD,20050328,093800,0.7697,0.7697,0.7696,0.7696
AUDUSD,20050328,093900,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050328,094000,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050328,094100,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050328,094200,0.7695,0.7696,0.7695,0.7695
AUDUSD,20050328,094300,0.7694,0.7695,0.7693,0.7693
AUDUSD,20050328,094400,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050328,094500,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050328,094600,0.7694,0.7695,0.7694,0.7694
AUDUSD,20050328,094700,0.7694,0.7694,0.7693,0.7694
AUDUSD,20050328,094800,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050328,094900,0.7694,0.7694,0.7693,0.7694
AUDUSD,20050328,095000,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050328,095100,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050328,095200,0.7694,0.7694,0.7693,0.7694
AUDUSD,20050328,095300,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050328,095400,0.7694,0.7696,0.7694,0.7694
AUDUSD,20050328,095500,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050328,095600,0.7695,0.7695,0.7694,0.7695
AUDUSD,20050328,095700,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050328,095800,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050328,095900,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050328,100000,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050328,100100,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050328,100200,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050328,100300,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050328,100400,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050328,100500,0.7695,0.7695,0.7694,0.7695
AUDUSD,20050328,100600,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050328,100700,0.7694,0.7694,0.7693,0.7693
AUDUSD,20050328,100800,0.7694,0.7694,0.7693,0.7694
AUDUSD,20050328,100900,0.7693,0.7694,0.7693,0.7693
AUDUSD,20050328,101000,0.7694,0.7694,0.7693,0.7694
AUDUSD,20050328,101100,0.7695,0.7695,0.7693,0.7694
AUDUSD,20050328,101200,0.7694,0.7694,0.7693,0.7694
AUDUSD,20050328,101300,0.7693,0.7695,0.7693,0.7695
AUDUSD,20050328,101400,0.7694,0.7694,0.7693,0.7693
AUDUSD,20050328,101500,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050328,101600,0.7693,0.7693,0.7692,0.7692
AUDUSD,20050328,101700,0.7692,0.7694,0.7692,0.7694
AUDUSD,20050328,101800,0.7694,0.7694,0.7693,0.7693
AUDUSD,20050328,101900,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050328,102000,0.7694,0.7694,0.7693,0.7693
AUDUSD,20050328,102100,0.7694,0.7694,0.7693,0.7693
AUDUSD,20050328,102200,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050328,102300,0.7694,0.7694,0.7693,0.7694
AUDUSD,20050328,102400,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050328,102500,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050328,102600,0.7695,0.7695,0.7694,0.7695
AUDUSD,20050328,102700,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050328,102800,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050328,102900,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050328,103000,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050328,103100,0.7696,0.7697,0.7696,0.7697
AUDUSD,20050328,103200,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050328,103300,0.7696,0.7697,0.7696,0.7697
AUDUSD,20050328,103400,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050328,103500,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050328,103600,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050328,103700,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050328,103800,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050328,103900,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050328,104000,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050328,104100,0.7694,0.7695,0.7694,0.7694
AUDUSD,20050328,104200,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050328,104300,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050328,104400,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050328,104500,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050328,104600,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050328,104700,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050328,104800,0.7695,0.7697,0.7695,0.7697
AUDUSD,20050328,104900,0.7697,0.7697,0.7696,0.7696
AUDUSD,20050328,105000,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050328,105100,0.7696,0.7698,0.7696,0.7697
AUDUSD,20050328,105200,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050328,105300,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050328,105400,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050328,105500,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050328,105600,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050328,105700,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050328,105800,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050328,105900,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050328,110000,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050328,110100,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050328,110200,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050328,110300,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050328,110400,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050328,110500,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050328,110600,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050328,110700,0.7695,0.7701,0.7695,0.7700
AUDUSD,20050328,110800,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050328,110900,0.7699,0.7699,0.7698,0.7698
AUDUSD,20050328,111000,0.7698,0.7699,0.7698,0.7698
AUDUSD,20050328,111100,0.7699,0.7699,0.7698,0.7698
AUDUSD,20050328,111200,0.7699,0.7699,0.7698,0.7698
AUDUSD,20050328,111300,0.7698,0.7699,0.7698,0.7699
AUDUSD,20050328,111400,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050328,111500,0.7701,0.7701,0.7700,0.7701
AUDUSD,20050328,111600,0.7700,0.7701,0.7700,0.7700
AUDUSD,20050328,111700,0.7701,0.7701,0.7700,0.7701
AUDUSD,20050328,111800,0.7701,0.7703,0.7701,0.7703
AUDUSD,20050328,111900,0.7704,0.7704,0.7702,0.7702
AUDUSD,20050328,112000,0.7702,0.7702,0.7701,0.7702
AUDUSD,20050328,112100,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050328,112200,0.7702,0.7703,0.7702,0.7703
AUDUSD,20050328,112300,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050328,112400,0.7702,0.7703,0.7702,0.7702
AUDUSD,20050328,112500,0.7701,0.7701,0.7700,0.7700
AUDUSD,20050328,112600,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050328,112700,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050328,112800,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050328,112900,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050328,113000,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050328,113100,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050328,113200,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050328,113300,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050328,113400,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050328,113500,0.7700,0.7700,0.7699,0.7700
AUDUSD,20050328,113600,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050328,113700,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050328,113800,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050328,113900,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050328,114000,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050328,114100,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050328,114200,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050328,114300,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050328,114400,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050328,114500,0.7700,0.7701,0.7700,0.7701
AUDUSD,20050328,114600,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050328,114700,0.7700,0.7701,0.7700,0.7701
AUDUSD,20050328,114800,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050328,114900,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050328,115000,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050328,115100,0.7702,0.7702,0.7701,0.7702
AUDUSD,20050328,115200,0.7702,0.7703,0.7702,0.7703
AUDUSD,20050328,115300,0.7703,0.7704,0.7703,0.7703
AUDUSD,20050328,115400,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050328,115500,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050328,115600,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050328,115700,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050328,115800,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050328,115900,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050328,120000,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050328,120100,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050328,120200,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050328,120300,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050328,120400,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050328,120500,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050328,120600,0.7701,0.7702,0.7701,0.7702
AUDUSD,20050328,120700,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050328,120800,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050328,120900,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050328,121000,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050328,121100,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050328,121200,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050328,121300,0.7702,0.7702,0.7700,0.7700
AUDUSD,20050328,121400,0.7701,0.7702,0.7701,0.7702
AUDUSD,20050328,121500,0.7702,0.7702,0.7700,0.7700
AUDUSD,20050328,121600,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050328,121700,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050328,121800,0.7699,0.7699,0.7698,0.7698
AUDUSD,20050328,121900,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050328,122000,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050328,122100,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050328,122200,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050328,122300,0.7698,0.7699,0.7698,0.7698
AUDUSD,20050328,122400,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050328,122500,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050328,122600,0.7699,0.7699,0.7698,0.7698
AUDUSD,20050328,122700,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050328,122800,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050328,122900,0.7698,0.7700,0.7698,0.7700
AUDUSD,20050328,123000,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050328,123100,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050328,123200,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050328,123300,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050328,123400,0.7700,0.7701,0.7700,0.7701
AUDUSD,20050328,123500,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050328,123600,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050328,123700,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050328,123800,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050328,123900,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050328,124000,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050328,124100,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050328,124200,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050328,124300,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050328,124400,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050328,124500,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050328,124600,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050328,124700,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050328,124800,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050328,124900,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050328,125000,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050328,125100,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050328,125200,0.7699,0.7699,0.7697,0.7697
AUDUSD,20050328,125300,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050328,125400,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050328,125500,0.7697,0.7697,0.7696,0.7697
AUDUSD,20050328,125600,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050328,125700,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050328,125800,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050328,125900,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050328,130000,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050328,130100,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050328,130200,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050328,130300,0.7696,0.7697,0.7696,0.7697
AUDUSD,20050328,130400,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050328,130500,0.7698,0.7700,0.7698,0.7700
AUDUSD,20050328,130600,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050328,130700,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050328,130800,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050328,130900,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050328,131000,0.7701,0.7701,0.7700,0.7700
AUDUSD,20050328,131100,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050328,131200,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050328,131300,0.7700,0.7700,0.7698,0.7698
AUDUSD,20050328,131400,0.7698,0.7701,0.7698,0.7701
AUDUSD,20050328,131500,0.7701,0.7703,0.7701,0.7703
AUDUSD,20050328,131600,0.7703,0.7704,0.7703,0.7703
AUDUSD,20050328,131700,0.7703,0.7704,0.7703,0.7704
AUDUSD,20050328,131800,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050328,131900,0.7704,0.7704,0.7703,0.7704
AUDUSD,20050328,132000,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050328,132100,0.7705,0.7705,0.7704,0.7704
AUDUSD,20050328,132200,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050328,132300,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050328,132400,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050328,132500,0.7704,0.7705,0.7704,0.7705
AUDUSD,20050328,132600,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050328,132700,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050328,132800,0.7705,0.7706,0.7705,0.7706
AUDUSD,20050328,132900,0.7705,0.7705,0.7704,0.7705
AUDUSD,20050328,133000,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050328,133100,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050328,133200,0.7704,0.7705,0.7704,0.7705
AUDUSD,20050328,133300,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050328,133400,0.7706,0.7707,0.7706,0.7706
AUDUSD,20050328,133500,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050328,133600,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050328,133700,0.7704,0.7705,0.7703,0.7703
AUDUSD,20050328,133800,0.7703,0.7704,0.7703,0.7703
AUDUSD,20050328,133900,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050328,134000,0.7702,0.7703,0.7702,0.7703
AUDUSD,20050328,134100,0.7703,0.7703,0.7702,0.7702
AUDUSD,20050328,134200,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050328,134300,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050328,134400,0.7702,0.7703,0.7702,0.7703
AUDUSD,20050328,134500,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050328,134600,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050328,134700,0.7702,0.7703,0.7702,0.7703
AUDUSD,20050328,134800,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050328,134900,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050328,135000,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050328,135100,0.7704,0.7704,0.7703,0.7703
AUDUSD,20050328,135200,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050328,135300,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050328,135400,0.7702,0.7703,0.7702,0.7703
AUDUSD,20050328,135500,0.7703,0.7704,0.7703,0.7704
AUDUSD,20050328,135600,0.7704,0.7705,0.7704,0.7705
AUDUSD,20050328,135700,0.7706,0.7708,0.7706,0.7708
AUDUSD,20050328,135800,0.7708,0.7708,0.7707,0.7707
AUDUSD,20050328,135900,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050328,140000,0.7707,0.7707,0.7705,0.7705
AUDUSD,20050328,140100,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050328,140200,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050328,140300,0.7705,0.7705,0.7704,0.7704
AUDUSD,20050328,140400,0.7704,0.7706,0.7704,0.7706
AUDUSD,20050328,140500,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050328,140600,0.7706,0.7706,0.7705,0.7705
AUDUSD,20050328,140700,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050328,140800,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050328,140900,0.7706,0.7706,0.7705,0.7705
AUDUSD,20050328,141000,0.7706,0.7706,0.7705,0.7705
AUDUSD,20050328,141100,0.7706,0.7706,0.7705,0.7705
AUDUSD,20050328,141200,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050328,141300,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050328,141400,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050328,141500,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050328,141600,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050328,141700,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050328,141800,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050328,141900,0.7705,0.7707,0.7705,0.7707
AUDUSD,20050328,142000,0.7707,0.7708,0.7707,0.7707
AUDUSD,20050328,142100,0.7707,0.7707,0.7706,0.7706
AUDUSD,20050328,142200,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050328,142300,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050328,142400,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050328,142500,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050328,142600,0.7706,0.7707,0.7706,0.7707
AUDUSD,20050328,142700,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050328,142800,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050328,142900,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050328,143000,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050328,143100,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050328,143200,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050328,143300,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050328,143400,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050328,143500,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050328,143600,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050328,143700,0.7707,0.7709,0.7707,0.7709
AUDUSD,20050328,143800,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050328,143900,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050328,144000,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050328,144100,0.7710,0.7710,0.7709,0.7710
AUDUSD,20050328,144200,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050328,144300,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050328,144400,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050328,144500,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050328,144600,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050328,144700,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050328,144800,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050328,144900,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050328,145000,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050328,145100,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050328,145200,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050328,145300,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050328,145400,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050328,145500,0.7710,0.7710,0.7708,0.7708
AUDUSD,20050328,145600,0.7708,0.7708,0.7706,0.7706
AUDUSD,20050328,145700,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050328,145800,0.7705,0.7707,0.7705,0.7706
AUDUSD,20050328,145900,0.7705,0.7706,0.7705,0.7706
AUDUSD,20050328,150000,0.7706,0.7706,0.7704,0.7705
AUDUSD,20050328,150100,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050328,150200,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050328,150300,0.7706,0.7707,0.7706,0.7707
AUDUSD,20050328,150400,0.7707,0.7708,0.7707,0.7708
AUDUSD,20050328,150500,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050328,150600,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050328,150700,0.7707,0.7707,0.7706,0.7706
AUDUSD,20050328,150800,0.7706,0.7706,0.7705,0.7705
AUDUSD,20050328,150900,0.7704,0.7704,0.7703,0.7704
AUDUSD,20050328,151000,0.7703,0.7705,0.7703,0.7705
AUDUSD,20050328,151100,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050328,151200,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050328,151300,0.7705,0.7705,0.7704,0.7704
AUDUSD,20050328,151400,0.7704,0.7704,0.7703,0.7703
AUDUSD,20050328,151500,0.7703,0.7704,0.7702,0.7702
AUDUSD,20050328,151600,0.7701,0.7702,0.7700,0.7700
AUDUSD,20050328,151700,0.7699,0.7699,0.7698,0.7699
AUDUSD,20050328,151800,0.7699,0.7699,0.7698,0.7698
AUDUSD,20050328,151900,0.7698,0.7698,0.7695,0.7695
AUDUSD,20050328,152000,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050328,152100,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050328,152200,0.7696,0.7697,0.7695,0.7697
AUDUSD,20050328,152300,0.7698,0.7698,0.7697,0.7697
AUDUSD,20050328,152400,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050328,152500,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050328,152600,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050328,152700,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050328,152800,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050328,152900,0.7694,0.7694,0.7693,0.7693
AUDUSD,20050328,153000,0.7694,0.7694,0.7693,0.7693
AUDUSD,20050328,153100,0.7693,0.7693,0.7692,0.7692
AUDUSD,20050328,153200,0.7693,0.7693,0.7692,0.7692
AUDUSD,20050328,153300,0.7692,0.7692,0.7690,0.7691
AUDUSD,20050328,153400,0.7692,0.7692,0.7689,0.7689
AUDUSD,20050328,153500,0.7689,0.7689,0.7687,0.7687
AUDUSD,20050328,153600,0.7688,0.7690,0.7688,0.7690
AUDUSD,20050328,153700,0.7689,0.7690,0.7689,0.7689
AUDUSD,20050328,153800,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050328,153900,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050328,154000,0.7689,0.7690,0.7687,0.7687
AUDUSD,20050328,154100,0.7686,0.7688,0.7686,0.7688
AUDUSD,20050328,154200,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050328,154300,0.7688,0.7689,0.7687,0.7689
AUDUSD,20050328,154400,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050328,154500,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050328,154600,0.7686,0.7687,0.7685,0.7687
AUDUSD,20050328,154700,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050328,154800,0.7687,0.7687,0.7684,0.7684
AUDUSD,20050328,154900,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050328,155000,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050328,155100,0.7684,0.7684,0.7682,0.7682
AUDUSD,20050328,155200,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050328,155300,0.7683,0.7683,0.7682,0.7683
AUDUSD,20050328,155400,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050328,155500,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050328,155600,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050328,155700,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050328,155800,0.7680,0.7684,0.7680,0.7683
AUDUSD,20050328,155900,0.7682,0.7685,0.7682,0.7685
AUDUSD,20050328,160000,0.7685,0.7685,0.7683,0.7683
AUDUSD,20050328,160100,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050328,160200,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050328,160300,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050328,160400,0.7683,0.7686,0.7683,0.7685
AUDUSD,20050328,160500,0.7685,0.7687,0.7685,0.7687
AUDUSD,20050328,160600,0.7688,0.7688,0.7687,0.7688
AUDUSD,20050328,160700,0.7687,0.7694,0.7687,0.7694
AUDUSD,20050328,160800,0.7694,0.7695,0.7693,0.7693
AUDUSD,20050328,160900,0.7692,0.7694,0.7691,0.7691
AUDUSD,20050328,161000,0.7692,0.7692,0.7689,0.7689
AUDUSD,20050328,161100,0.7689,0.7689,0.7685,0.7685
AUDUSD,20050328,161200,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050328,161300,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050328,161400,0.7686,0.7688,0.7686,0.7688
AUDUSD,20050328,161500,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050328,161600,0.7689,0.7689,0.7685,0.7685
AUDUSD,20050328,161700,0.7686,0.7688,0.7686,0.7688
AUDUSD,20050328,161800,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050328,161900,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050328,162000,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050328,162100,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050328,162200,0.7690,0.7690,0.7689,0.7690
AUDUSD,20050328,162300,0.7690,0.7693,0.7690,0.7693
AUDUSD,20050328,162400,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050328,162500,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050328,162600,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050328,162700,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050328,162800,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050328,162900,0.7692,0.7693,0.7691,0.7692
AUDUSD,20050328,163000,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050328,163100,0.7692,0.7692,0.7691,0.7692
AUDUSD,20050328,163200,0.7692,0.7695,0.7692,0.7695
AUDUSD,20050328,163300,0.7696,0.7699,0.7696,0.7699
AUDUSD,20050328,163400,0.7698,0.7699,0.7698,0.7699
AUDUSD,20050328,163500,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050328,163600,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050328,163700,0.7698,0.7699,0.7698,0.7698
AUDUSD,20050328,163800,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050328,163900,0.7697,0.7698,0.7696,0.7698
AUDUSD,20050328,164000,0.7699,0.7699,0.7698,0.7699
AUDUSD,20050328,164100,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050328,164200,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050328,164300,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050328,164400,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050328,164500,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050328,164600,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050328,164700,0.7699,0.7699,0.7698,0.7698
AUDUSD,20050328,164800,0.7698,0.7699,0.7698,0.7699
AUDUSD,20050328,164900,0.7699,0.7699,0.7698,0.7698
AUDUSD,20050328,165000,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050328,165100,0.7698,0.7699,0.7698,0.7699
AUDUSD,20050328,165200,0.7699,0.7699,0.7697,0.7697
AUDUSD,20050328,165300,0.7698,0.7699,0.7698,0.7699
AUDUSD,20050328,165400,0.7699,0.7699,0.7698,0.7698
AUDUSD,20050328,165500,0.7697,0.7697,0.7696,0.7697
AUDUSD,20050328,165600,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050328,165700,0.7698,0.7698,0.7697,0.7697
AUDUSD,20050328,165800,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050328,165900,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050328,170000,0.7694,0.7694,0.7691,0.7691
AUDUSD,20050328,170100,0.7690,0.7691,0.7689,0.7691
AUDUSD,20050328,170200,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050328,170300,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050328,170400,0.7691,0.7693,0.7691,0.7692
AUDUSD,20050328,170500,0.7693,0.7693,0.7692,0.7693
AUDUSD,20050328,170600,0.7693,0.7696,0.7693,0.7696
AUDUSD,20050328,170700,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050328,170800,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050328,170900,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050328,171000,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050328,171100,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050328,171200,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050328,171300,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050328,171400,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050328,171500,0.7696,0.7699,0.7696,0.7699
AUDUSD,20050328,171600,0.7698,0.7699,0.7698,0.7699
AUDUSD,20050328,171700,0.7699,0.7699,0.7698,0.7698
AUDUSD,20050328,171800,0.7699,0.7699,0.7696,0.7696
AUDUSD,20050328,171900,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050328,172000,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050328,172100,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050328,172200,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050328,172300,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050328,172400,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050328,172500,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050328,172600,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050328,172700,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050328,172800,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050328,172900,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050328,173000,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050328,173100,0.7694,0.7694,0.7693,0.7693
AUDUSD,20050328,173200,0.7692,0.7693,0.7692,0.7692
AUDUSD,20050328,173300,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050328,173400,0.7693,0.7693,0.7691,0.7692
AUDUSD,20050328,173500,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050328,173600,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050328,173700,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050328,173800,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050328,173900,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050328,174000,0.7693,0.7693,0.7692,0.7693
AUDUSD,20050328,174100,0.7694,0.7694,0.7693,0.7693
AUDUSD,20050328,174200,0.7694,0.7694,0.7693,0.7693
AUDUSD,20050328,174300,0.7693,0.7696,0.7693,0.7696
AUDUSD,20050328,174400,0.7696,0.7696,0.7695,0.7696
AUDUSD,20050328,174500,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050328,174600,0.7695,0.7695,0.7693,0.7693
AUDUSD,20050328,174700,0.7694,0.7695,0.7693,0.7693
AUDUSD,20050328,174800,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050328,174900,0.7694,0.7694,0.7693,0.7693
AUDUSD,20050328,175000,0.7692,0.7692,0.7690,0.7691
AUDUSD,20050328,175100,0.7690,0.7691,0.7689,0.7689
AUDUSD,20050328,175200,0.7688,0.7688,0.7686,0.7686
AUDUSD,20050328,175300,0.7686,0.7686,0.7683,0.7683
AUDUSD,20050328,175400,0.7683,0.7684,0.7683,0.7684
AUDUSD,20050328,175500,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050328,175600,0.7685,0.7686,0.7685,0.7685
AUDUSD,20050328,175700,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050328,175800,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050328,175900,0.7685,0.7685,0.7684,0.7685
AUDUSD,20050328,180000,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050328,180100,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050328,180200,0.7685,0.7686,0.7684,0.7686
AUDUSD,20050328,180300,0.7685,0.7685,0.7684,0.7685
AUDUSD,20050328,180400,0.7684,0.7684,0.7681,0.7681
AUDUSD,20050328,180500,0.7680,0.7681,0.7680,0.7680
AUDUSD,20050328,180600,0.7680,0.7680,0.7677,0.7677
AUDUSD,20050328,180700,0.7677,0.7677,0.7675,0.7675
AUDUSD,20050328,180800,0.7675,0.7677,0.7675,0.7677
AUDUSD,20050328,180900,0.7677,0.7678,0.7677,0.7678
AUDUSD,20050328,181000,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050328,181100,0.7677,0.7678,0.7677,0.7678
AUDUSD,20050328,181200,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050328,181300,0.7678,0.7678,0.7676,0.7676
AUDUSD,20050328,181400,0.7676,0.7677,0.7675,0.7677
AUDUSD,20050328,181500,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050328,181600,0.7677,0.7677,0.7675,0.7677
AUDUSD,20050328,181700,0.7677,0.7680,0.7677,0.7680
AUDUSD,20050328,181800,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050328,181900,0.7680,0.7681,0.7680,0.7680
AUDUSD,20050328,182000,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050328,182100,0.7682,0.7684,0.7682,0.7684
AUDUSD,20050328,182200,0.7683,0.7685,0.7683,0.7685
AUDUSD,20050328,182300,0.7685,0.7685,0.7684,0.7685
AUDUSD,20050328,182400,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050328,182500,0.7685,0.7686,0.7685,0.7685
AUDUSD,20050328,182600,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050328,182700,0.7686,0.7688,0.7686,0.7688
AUDUSD,20050328,182800,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050328,182900,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050328,183000,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050328,183100,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050328,183200,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050328,183300,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050328,183400,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050328,183500,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050328,183600,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050328,183700,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050328,183800,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050328,183900,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050328,184000,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050328,184100,0.7688,0.7689,0.7688,0.7688
AUDUSD,20050328,184200,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050328,184300,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050328,184400,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050328,184500,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050328,184600,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050328,184700,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050328,184800,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050328,184900,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050328,185000,0.7688,0.7688,0.7686,0.7688
AUDUSD,20050328,185100,0.7687,0.7688,0.7686,0.7686
AUDUSD,20050328,185200,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050328,185300,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050328,185400,0.7686,0.7688,0.7686,0.7687
AUDUSD,20050328,185500,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050328,185600,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050328,185700,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050328,185800,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050328,185900,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050328,190000,0.7682,0.7682,0.7681,0.7682
AUDUSD,20050328,190100,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050328,190200,0.7681,0.7681,0.7677,0.7677
AUDUSD,20050328,190300,0.7676,0.7676,0.7675,0.7676
AUDUSD,20050328,190400,0.7675,0.7677,0.7675,0.7677
AUDUSD,20050328,190500,0.7677,0.7678,0.7677,0.7678
AUDUSD,20050328,190600,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050328,190700,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050328,190800,0.7680,0.7680,0.7678,0.7678
AUDUSD,20050328,190900,0.7678,0.7681,0.7678,0.7681
AUDUSD,20050328,191000,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050328,191100,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050328,191200,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050328,191300,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050328,191400,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050328,191500,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050328,191600,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050328,191700,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050328,191800,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050328,191900,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050328,192000,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050328,192100,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050328,192200,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050328,192300,0.7686,0.7687,0.7686,0.7686
AUDUSD,20050328,192400,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050328,192500,0.7687,0.7687,0.7686,0.7687
AUDUSD,20050328,192600,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050328,192700,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050328,192800,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050328,192900,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050328,193000,0.7688,0.7688,0.7686,0.7687
AUDUSD,20050328,193100,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050328,193200,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050328,193300,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050328,193400,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050328,193500,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050328,193600,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050328,193700,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050328,193800,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050328,193900,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050328,194000,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050328,194100,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050328,194200,0.7686,0.7688,0.7686,0.7688
AUDUSD,20050328,194300,0.7688,0.7691,0.7688,0.7690
AUDUSD,20050328,194400,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050328,194500,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050328,194600,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050328,194700,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050328,194800,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050328,194900,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050328,195000,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050328,195100,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050328,195200,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050328,195300,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050328,195400,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050328,195500,0.7689,0.7689,0.7688,0.7689
AUDUSD,20050328,195600,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050328,195700,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050328,195800,0.7690,0.7691,0.7689,0.7689
AUDUSD,20050328,195900,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050328,200000,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050328,200100,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050328,200200,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050328,200300,0.7689,0.7690,0.7689,0.7689
AUDUSD,20050328,200400,0.7689,0.7691,0.7689,0.7691
AUDUSD,20050328,200500,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050328,200600,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050328,200700,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050328,200800,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050328,200900,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050328,201000,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050328,201100,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050328,201200,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050328,201300,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050328,201400,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050328,201500,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050328,201600,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050328,201700,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050328,201800,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050328,201900,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050328,202000,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050328,202100,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050328,202200,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050328,202300,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050328,202400,0.7691,0.7692,0.7691,0.7691
AUDUSD,20050328,202500,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050328,202600,0.7691,0.7691,0.7690,0.7691
AUDUSD,20050328,202700,0.7691,0.7693,0.7691,0.7693
AUDUSD,20050328,202800,0.7692,0.7694,0.7692,0.7694
AUDUSD,20050328,202900,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050328,203000,0.7694,0.7694,0.7693,0.7694
AUDUSD,20050328,203100,0.7693,0.7693,0.7692,0.7692
AUDUSD,20050328,203200,0.7693,0.7693,0.7692,0.7692
AUDUSD,20050328,203300,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050328,203400,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050328,203500,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050328,203600,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050328,203700,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050328,203800,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050328,203900,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050328,204000,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050328,204100,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050328,204200,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050328,204300,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050328,204400,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050328,204500,0.7689,0.7689,0.7687,0.7687
AUDUSD,20050328,204600,0.7687,0.7687,0.7685,0.7685
AUDUSD,20050328,204700,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050328,204800,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050328,204900,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050328,205000,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050328,205100,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050328,205200,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050328,205300,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050328,205400,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050328,205500,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050328,205600,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050328,205700,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050328,205800,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050328,205900,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050328,210000,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050328,210100,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050328,210200,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050328,210300,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050328,210400,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050328,210500,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050328,210600,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050328,210700,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050328,210800,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050328,210900,0.7683,0.7683,0.7677,0.7677
AUDUSD,20050328,211000,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050328,211100,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050328,211200,0.7679,0.7679,0.7677,0.7677
AUDUSD,20050328,211300,0.7677,0.7678,0.7677,0.7678
AUDUSD,20050328,211400,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050328,211500,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050328,211600,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050328,211700,0.7679,0.7682,0.7679,0.7682
AUDUSD,20050328,211800,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050328,211900,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050328,212000,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050328,212100,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050328,212200,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050328,212300,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050328,212400,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050328,212500,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050328,212600,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050328,212700,0.7681,0.7682,0.7680,0.7680
AUDUSD,20050328,212800,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050328,212900,0.7680,0.7681,0.7680,0.7680
AUDUSD,20050328,213000,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050328,213100,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050328,213200,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050328,213300,0.7676,0.7676,0.7674,0.7674
AUDUSD,20050328,213400,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050328,213500,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050328,213600,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050328,213700,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050328,213800,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050328,213900,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050328,214000,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050328,214100,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050328,214200,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050328,214300,0.7670,0.7670,0.7669,0.7670
AUDUSD,20050328,214400,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050328,214500,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050328,214600,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050328,214700,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050328,214800,0.7671,0.7671,0.7670,0.7671
AUDUSD,20050328,214900,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050328,215000,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050328,215100,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050328,215200,0.7670,0.7670,0.7669,0.7669
AUDUSD,20050328,215300,0.7669,0.7670,0.7669,0.7669
AUDUSD,20050328,215400,0.7669,0.7669,0.7668,0.7668
AUDUSD,20050328,215500,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050328,215600,0.7668,0.7669,0.7668,0.7669
AUDUSD,20050328,215700,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050328,215800,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050328,215900,0.7668,0.7669,0.7668,0.7668
AUDUSD,20050328,220000,0.7668,0.7673,0.7668,0.7673
AUDUSD,20050328,220100,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050328,220200,0.7673,0.7674,0.7673,0.7673
AUDUSD,20050328,220300,0.7673,0.7673,0.7672,0.7673
AUDUSD,20050328,220400,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050328,220500,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050328,220600,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050328,220700,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050328,220800,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050328,220900,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050328,221000,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050328,221100,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050328,221200,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050328,221300,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050328,221400,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050328,221500,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050328,221600,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050328,221700,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050328,221800,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050328,221900,0.7673,0.7673,0.7672,0.7673
AUDUSD,20050328,222000,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050328,222100,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050328,222200,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050328,222300,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050328,222400,0.7673,0.7673,0.7672,0.7673
AUDUSD,20050328,222500,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050328,222600,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050328,222700,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050328,222800,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050328,222900,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050328,223000,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050328,223100,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050328,223200,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050328,223300,0.7677,0.7678,0.7677,0.7678
AUDUSD,20050328,223400,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050328,223500,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050328,223600,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050328,223700,0.7679,0.7679,0.7678,0.7679
AUDUSD,20050328,223800,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050328,223900,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050328,224000,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050328,224100,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050328,224200,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050328,224300,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050328,224400,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050328,224500,0.7679,0.7682,0.7679,0.7682
AUDUSD,20050328,224600,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050328,224700,0.7683,0.7684,0.7683,0.7684
AUDUSD,20050328,224800,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050328,224900,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050328,225000,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050328,225100,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050328,225200,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050328,225300,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050328,225400,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050328,225500,0.7686,0.7686,0.7685,0.7686
AUDUSD,20050328,225600,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050328,225700,0.7686,0.7686,0.7685,0.7686
AUDUSD,20050328,225800,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050328,225900,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050328,230000,0.7686,0.7686,0.7685,0.7686
AUDUSD,20050328,230100,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050328,230200,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050328,230300,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050328,230400,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050328,230500,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050328,230600,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050328,230700,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050328,230800,0.7690,0.7690,0.7688,0.7688
AUDUSD,20050328,230900,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050328,231000,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050328,231100,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050328,231200,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050328,231300,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050328,231400,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050328,231500,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050328,231600,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050328,231700,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050328,231800,0.7688,0.7690,0.7688,0.7690
AUDUSD,20050328,231900,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050328,232000,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050328,232100,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050328,232200,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050328,232300,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050328,232400,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050328,232500,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050328,232600,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050328,232700,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050328,232800,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050328,232900,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050328,233000,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050328,233100,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050328,233200,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050328,233300,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050328,233400,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050328,233500,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050328,233600,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050328,233700,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050328,233800,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050328,233900,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050328,234000,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050328,234100,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050328,234200,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050328,234300,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050328,234400,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050328,234500,0.7687,0.7687,0.7686,0.7687
AUDUSD,20050328,234600,0.7687,0.7687,0.7685,0.7685
AUDUSD,20050328,234700,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050328,234800,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050328,234900,0.7686,0.7687,0.7686,0.7686
AUDUSD,20050328,235000,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050328,235100,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050328,235200,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050328,235300,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050328,235400,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050328,235500,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050328,235600,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050328,235700,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050328,235800,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050328,235900,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050329,000000,0.7687,0.7687,0.7687,0.7687
AUDJPY,20050328,000100,82.10,82.10,82.10,82.10
AUDJPY,20050328,000200,82.10,82.10,82.10,82.10
AUDJPY,20050328,000300,82.10,82.10,82.10,82.10
AUDJPY,20050328,000400,82.10,82.10,82.10,82.10
AUDJPY,20050328,000500,82.10,82.10,82.10,82.10
AUDJPY,20050328,000600,82.11,82.11,82.11,82.11
AUDJPY,20050328,000700,82.11,82.11,82.11,82.11
AUDJPY,20050328,000800,82.11,82.11,82.09,82.09
AUDJPY,20050328,000900,82.09,82.09,82.09,82.09
AUDJPY,20050328,001000,82.09,82.09,82.09,82.09
AUDJPY,20050328,001100,82.09,82.09,82.09,82.09
AUDJPY,20050328,001200,82.09,82.09,82.09,82.09
AUDJPY,20050328,001300,82.09,82.09,82.09,82.09
AUDJPY,20050328,001400,82.09,82.10,82.09,82.10
AUDJPY,20050328,001500,82.10,82.10,82.10,82.10
AUDJPY,20050328,001600,82.10,82.10,82.10,82.10
AUDJPY,20050328,001700,82.09,82.09,82.09,82.09
AUDJPY,20050328,001800,82.09,82.09,82.09,82.09
AUDJPY,20050328,001900,82.09,82.09,82.09,82.09
AUDJPY,20050328,002000,82.09,82.09,82.09,82.09
AUDJPY,20050328,002100,82.10,82.10,82.10,82.10
AUDJPY,20050328,002200,82.10,82.10,82.10,82.10
AUDJPY,20050328,002300,82.10,82.10,82.10,82.10
AUDJPY,20050328,002400,82.10,82.10,82.10,82.10
AUDJPY,20050328,002500,82.10,82.10,82.10,82.10
AUDJPY,20050328,002600,82.10,82.10,82.10,82.10
AUDJPY,20050328,002700,82.10,82.10,82.10,82.10
AUDJPY,20050328,002800,82.10,82.10,82.10,82.10
AUDJPY,20050328,002900,82.10,82.10,82.10,82.10
AUDJPY,20050328,003000,82.10,82.10,82.10,82.10
AUDJPY,20050328,003100,82.10,82.10,82.10,82.10
AUDJPY,20050328,003200,82.10,82.10,82.10,82.10
AUDJPY,20050328,003300,82.10,82.10,82.10,82.10
AUDJPY,20050328,003400,82.10,82.10,82.08,82.08
AUDJPY,20050328,003500,82.08,82.08,82.08,82.08
AUDJPY,20050328,003600,82.08,82.08,82.08,82.08
AUDJPY,20050328,003700,82.08,82.08,82.08,82.08
AUDJPY,20050328,003800,82.09,82.09,82.09,82.09
AUDJPY,20050328,003900,82.09,82.09,82.09,82.09
AUDJPY,20050328,004000,82.09,82.09,82.09,82.09
AUDJPY,20050328,004100,82.09,82.09,82.09,82.09
AUDJPY,20050328,004200,82.09,82.09,82.09,82.09
AUDJPY,20050328,004300,82.09,82.09,82.09,82.09
AUDJPY,20050328,004400,82.09,82.09,82.09,82.09
AUDJPY,20050328,004500,82.09,82.09,82.09,82.09
AUDJPY,20050328,004600,82.09,82.09,82.09,82.09
AUDJPY,20050328,004700,82.09,82.09,82.09,82.09
AUDJPY,20050328,004800,82.09,82.09,82.09,82.09
AUDJPY,20050328,004900,82.09,82.09,82.08,82.08
AUDJPY,20050328,005000,82.07,82.07,82.07,82.07
AUDJPY,20050328,005100,82.07,82.07,82.07,82.07
AUDJPY,20050328,005200,82.07,82.07,82.07,82.07
AUDJPY,20050328,005300,82.07,82.07,82.07,82.07
AUDJPY,20050328,005400,82.07,82.07,82.07,82.07
AUDJPY,20050328,005500,82.07,82.07,82.07,82.07
AUDJPY,20050328,005600,82.07,82.07,82.07,82.07
AUDJPY,20050328,005700,82.08,82.08,82.07,82.08
AUDJPY,20050328,005800,82.07,82.07,82.07,82.07
AUDJPY,20050328,005900,82.07,82.07,82.07,82.07
AUDJPY,20050328,010000,82.07,82.07,82.07,82.07
AUDJPY,20050328,010100,82.08,82.08,82.08,82.08
AUDJPY,20050328,010200,82.08,82.08,82.07,82.07
AUDJPY,20050328,010300,82.07,82.07,82.07,82.07
AUDJPY,20050328,010400,82.07,82.09,82.07,82.09
AUDJPY,20050328,010500,82.10,82.10,82.08,82.08
AUDJPY,20050328,010600,82.09,82.09,82.09,82.09
AUDJPY,20050328,010700,82.09,82.09,82.09,82.09
AUDJPY,20050328,010800,82.09,82.11,82.09,82.11
AUDJPY,20050328,010900,82.12,82.14,82.12,82.14
AUDJPY,20050328,011000,82.14,82.14,82.14,82.14
AUDJPY,20050328,011100,82.14,82.14,82.14,82.14
AUDJPY,20050328,011200,82.15,82.15,82.14,82.14
AUDJPY,20050328,011300,82.15,82.15,82.13,82.13
AUDJPY,20050328,011400,82.13,82.13,82.13,82.13
AUDJPY,20050328,011500,82.12,82.13,82.12,82.13
AUDJPY,20050328,011600,82.14,82.14,82.13,82.13
AUDJPY,20050328,011700,82.12,82.13,82.12,82.13
AUDJPY,20050328,011800,82.14,82.14,82.14,82.14
AUDJPY,20050328,011900,82.14,82.14,82.14,82.14
AUDJPY,20050328,012000,82.14,82.14,82.14,82.14
AUDJPY,20050328,012100,82.14,82.15,82.14,82.15
AUDJPY,20050328,012200,82.15,82.15,82.15,82.15
AUDJPY,20050328,012300,82.15,82.15,82.15,82.15
AUDJPY,20050328,012400,82.16,82.16,82.16,82.16
AUDJPY,20050328,012500,82.16,82.17,82.16,82.17
AUDJPY,20050328,012600,82.18,82.19,82.18,82.19
AUDJPY,20050328,012700,82.19,82.19,82.19,82.19
AUDJPY,20050328,012800,82.20,82.23,82.20,82.23
AUDJPY,20050328,012900,82.22,82.24,82.21,82.22
AUDJPY,20050328,013000,82.21,82.21,82.21,82.21
AUDJPY,20050328,013100,82.21,82.21,82.19,82.19
AUDJPY,20050328,013200,82.20,82.21,82.19,82.21
AUDJPY,20050328,013300,82.22,82.24,82.22,82.24
AUDJPY,20050328,013400,82.23,82.24,82.23,82.23
AUDJPY,20050328,013500,82.24,82.25,82.23,82.23
AUDJPY,20050328,013600,82.22,82.23,82.22,82.23
AUDJPY,20050328,013700,82.23,82.23,82.22,82.23
AUDJPY,20050328,013800,82.24,82.24,82.24,82.24
AUDJPY,20050328,013900,82.23,82.23,82.23,82.23
AUDJPY,20050328,014000,82.23,82.23,82.23,82.23
AUDJPY,20050328,014100,82.24,82.25,82.24,82.25
AUDJPY,20050328,014200,82.24,82.25,82.24,82.25
AUDJPY,20050328,014300,82.24,82.24,82.22,82.22
AUDJPY,20050328,014400,82.23,82.24,82.23,82.24
AUDJPY,20050328,014500,82.24,82.24,82.24,82.24
AUDJPY,20050328,014600,82.24,82.24,82.24,82.24
AUDJPY,20050328,014700,82.24,82.24,82.24,82.24
AUDJPY,20050328,014800,82.24,82.24,82.24,82.24
AUDJPY,20050328,014900,82.24,82.24,82.24,82.24
AUDJPY,20050328,015000,82.24,82.24,82.24,82.24
AUDJPY,20050328,015100,82.24,82.24,82.24,82.24
AUDJPY,20050328,015200,82.23,82.24,82.23,82.24
AUDJPY,20050328,015300,82.23,82.23,82.23,82.23
AUDJPY,20050328,015400,82.23,82.24,82.23,82.24
AUDJPY,20050328,015500,82.23,82.23,82.23,82.23
AUDJPY,20050328,015600,82.23,82.23,82.23,82.23
AUDJPY,20050328,015700,82.23,82.23,82.23,82.23
AUDJPY,20050328,015800,82.23,82.23,82.23,82.23
AUDJPY,20050328,015900,82.23,82.23,82.22,82.22
AUDJPY,20050328,020000,82.20,82.20,82.19,82.19
AUDJPY,20050328,020100,82.18,82.18,82.17,82.17
AUDJPY,20050328,020200,82.16,82.16,82.16,82.16
AUDJPY,20050328,020300,82.17,82.17,82.17,82.17
AUDJPY,20050328,020400,82.17,82.17,82.17,82.17
AUDJPY,20050328,020500,82.17,82.18,82.17,82.18
AUDJPY,20050328,020600,82.17,82.17,82.17,82.17
AUDJPY,20050328,020700,82.17,82.19,82.17,82.19
AUDJPY,20050328,020800,82.18,82.19,82.18,82.19
AUDJPY,20050328,020900,82.18,82.19,82.18,82.19
AUDJPY,20050328,021000,82.19,82.20,82.19,82.20
AUDJPY,20050328,021100,82.21,82.22,82.21,82.21
AUDJPY,20050328,021200,82.22,82.22,82.22,82.22
AUDJPY,20050328,021300,82.21,82.24,82.20,82.21
AUDJPY,20050328,021400,82.22,82.22,82.20,82.20
AUDJPY,20050328,021500,82.21,82.21,82.21,82.21
AUDJPY,20050328,021600,82.21,82.21,82.21,82.21
AUDJPY,20050328,021700,82.21,82.22,82.21,82.22
AUDJPY,20050328,021800,82.21,82.21,82.18,82.19
AUDJPY,20050328,021900,82.20,82.20,82.20,82.20
AUDJPY,20050328,022000,82.20,82.20,82.20,82.20
AUDJPY,20050328,022100,82.19,82.19,82.18,82.18
AUDJPY,20050328,022200,82.17,82.17,82.17,82.17
AUDJPY,20050328,022300,82.16,82.16,82.16,82.16
AUDJPY,20050328,022400,82.16,82.16,82.16,82.16
AUDJPY,20050328,022500,82.16,82.17,82.16,82.17
AUDJPY,20050328,022600,82.17,82.17,82.17,82.17
AUDJPY,20050328,022700,82.16,82.17,82.16,82.17
AUDJPY,20050328,022800,82.18,82.19,82.18,82.19
AUDJPY,20050328,022900,82.18,82.19,82.18,82.19
AUDJPY,20050328,023000,82.19,82.19,82.19,82.19
AUDJPY,20050328,023100,82.19,82.20,82.19,82.19
AUDJPY,20050328,023200,82.19,82.19,82.19,82.19
AUDJPY,20050328,023300,82.20,82.20,82.19,82.19
AUDJPY,20050328,023400,82.20,82.20,82.19,82.20
AUDJPY,20050328,023500,82.20,82.20,82.20,82.20
AUDJPY,20050328,023600,82.20,82.20,82.19,82.19
AUDJPY,20050328,023700,82.20,82.22,82.20,82.22
AUDJPY,20050328,023800,82.21,82.21,82.21,82.21
AUDJPY,20050328,023900,82.21,82.21,82.21,82.21
AUDJPY,20050328,024000,82.20,82.20,82.19,82.19
AUDJPY,20050328,024100,82.18,82.18,82.17,82.18
AUDJPY,20050328,024200,82.18,82.18,82.18,82.18
AUDJPY,20050328,024300,82.18,82.18,82.18,82.18
AUDJPY,20050328,024400,82.17,82.17,82.16,82.17
AUDJPY,20050328,024500,82.17,82.17,82.17,82.17
AUDJPY,20050328,024600,82.16,82.16,82.14,82.14
AUDJPY,20050328,024700,82.15,82.16,82.15,82.16
AUDJPY,20050328,024800,82.15,82.16,82.15,82.15
AUDJPY,20050328,024900,82.15,82.15,82.14,82.15
AUDJPY,20050328,025000,82.14,82.15,82.14,82.15
AUDJPY,20050328,025100,82.14,82.15,82.14,82.15
AUDJPY,20050328,025200,82.15,82.15,82.13,82.13
AUDJPY,20050328,025300,82.15,82.15,82.12,82.12
AUDJPY,20050328,025400,82.13,82.15,82.13,82.15
AUDJPY,20050328,025500,82.14,82.16,82.14,82.16
AUDJPY,20050328,025600,82.15,82.18,82.15,82.18
AUDJPY,20050328,025700,82.17,82.17,82.15,82.17
AUDJPY,20050328,025800,82.18,82.18,82.16,82.16
AUDJPY,20050328,025900,82.17,82.17,82.17,82.17
AUDJPY,20050328,030000,82.16,82.16,82.16,82.16
AUDJPY,20050328,030100,82.16,82.17,82.16,82.17
AUDJPY,20050328,030200,82.16,82.17,82.16,82.17
AUDJPY,20050328,030300,82.16,82.16,82.15,82.15
AUDJPY,20050328,030400,82.16,82.16,82.14,82.14
AUDJPY,20050328,030500,82.15,82.15,82.15,82.15
AUDJPY,20050328,030600,82.15,82.15,82.15,82.15
AUDJPY,20050328,030700,82.15,82.16,82.15,82.16
AUDJPY,20050328,030800,82.16,82.16,82.14,82.14
AUDJPY,20050328,030900,82.15,82.16,82.15,82.16
AUDJPY,20050328,031000,82.16,82.17,82.15,82.15
AUDJPY,20050328,031100,82.16,82.16,82.15,82.16
AUDJPY,20050328,031200,82.17,82.17,82.17,82.17
AUDJPY,20050328,031300,82.18,82.18,82.18,82.18
AUDJPY,20050328,031400,82.19,82.20,82.19,82.20
AUDJPY,20050328,031500,82.19,82.19,82.17,82.17
AUDJPY,20050328,031600,82.17,82.17,82.16,82.16
AUDJPY,20050328,031700,82.15,82.15,82.10,82.10
AUDJPY,20050328,031800,82.11,82.11,82.06,82.06
AUDJPY,20050328,031900,82.08,82.09,82.07,82.09
AUDJPY,20050328,032000,82.10,82.10,82.09,82.10
AUDJPY,20050328,032100,82.09,82.09,82.09,82.09
AUDJPY,20050328,032200,82.10,82.11,82.09,82.10
AUDJPY,20050328,032300,82.11,82.12,82.11,82.11
AUDJPY,20050328,032400,82.11,82.11,82.11,82.11
AUDJPY,20050328,032500,82.10,82.10,82.10,82.10
AUDJPY,20050328,032600,82.09,82.12,82.09,82.12
AUDJPY,20050328,032700,82.11,82.13,82.11,82.12
AUDJPY,20050328,032800,82.13,82.17,82.12,82.16
AUDJPY,20050328,032900,82.17,82.20,82.16,82.19
AUDJPY,20050328,033000,82.20,82.22,82.20,82.22
AUDJPY,20050328,033100,82.23,82.24,82.22,82.22
AUDJPY,20050328,033200,82.23,82.23,82.23,82.23
AUDJPY,20050328,033300,82.22,82.22,82.21,82.21
AUDJPY,20050328,033400,82.20,82.21,82.20,82.21
AUDJPY,20050328,033500,82.22,82.22,82.21,82.21
AUDJPY,20050328,033600,82.22,82.23,82.22,82.23
AUDJPY,20050328,033700,82.22,82.22,82.22,82.22
AUDJPY,20050328,033800,82.22,82.22,82.19,82.19
AUDJPY,20050328,033900,82.18,82.19,82.18,82.18
AUDJPY,20050328,034000,82.17,82.17,82.17,82.17
AUDJPY,20050328,034100,82.18,82.18,82.17,82.17
AUDJPY,20050328,034200,82.17,82.17,82.17,82.17
AUDJPY,20050328,034300,82.16,82.17,82.16,82.17
AUDJPY,20050328,034400,82.16,82.17,82.16,82.17
AUDJPY,20050328,034500,82.17,82.17,82.16,82.16
AUDJPY,20050328,034600,82.15,82.16,82.14,82.16
AUDJPY,20050328,034700,82.17,82.17,82.14,82.14
AUDJPY,20050328,034800,82.15,82.16,82.15,82.15
AUDJPY,20050328,034900,82.14,82.14,82.12,82.12
AUDJPY,20050328,035000,82.11,82.11,82.11,82.11
AUDJPY,20050328,035100,82.11,82.11,82.09,82.10
AUDJPY,20050328,035200,82.09,82.10,82.09,82.10
AUDJPY,20050328,035300,82.09,82.09,82.06,82.06
AUDJPY,20050328,035400,82.07,82.09,82.07,82.09
AUDJPY,20050328,035500,82.08,82.09,82.08,82.09
AUDJPY,20050328,035600,82.09,82.10,82.09,82.10
AUDJPY,20050328,035700,82.11,82.11,82.10,82.11
AUDJPY,20050328,035800,82.11,82.11,82.10,82.11
AUDJPY,20050328,035900,82.12,82.13,82.12,82.12
AUDJPY,20050328,040000,82.13,82.14,82.13,82.14
AUDJPY,20050328,040100,82.15,82.21,82.15,82.20
AUDJPY,20050328,040200,82.19,82.20,82.18,82.20
AUDJPY,20050328,040300,82.19,82.21,82.17,82.21
AUDJPY,20050328,040400,82.22,82.22,82.22,82.22
AUDJPY,20050328,040500,82.21,82.22,82.19,82.21
AUDJPY,20050328,040600,82.22,82.22,82.19,82.19
AUDJPY,20050328,040700,82.20,82.20,82.20,82.20
AUDJPY,20050328,040800,82.21,82.21,82.20,82.20
AUDJPY,20050328,040900,82.19,82.19,82.17,82.17
AUDJPY,20050328,041000,82.16,82.17,82.16,82.17
AUDJPY,20050328,041100,82.16,82.16,82.13,82.14
AUDJPY,20050328,041200,82.16,82.17,82.16,82.17
AUDJPY,20050328,041300,82.16,82.16,82.16,82.16
AUDJPY,20050328,041400,82.16,82.16,82.15,82.16
AUDJPY,20050328,041500,82.17,82.19,82.17,82.19
AUDJPY,20050328,041600,82.20,82.21,82.20,82.21
AUDJPY,20050328,041700,82.20,82.20,82.18,82.19
AUDJPY,20050328,041800,82.18,82.19,82.18,82.18
AUDJPY,20050328,041900,82.19,82.19,82.18,82.18
AUDJPY,20050328,042000,82.18,82.18,82.17,82.17
AUDJPY,20050328,042100,82.18,82.18,82.17,82.17
AUDJPY,20050328,042200,82.18,82.19,82.17,82.17
AUDJPY,20050328,042300,82.18,82.18,82.17,82.18
AUDJPY,20050328,042400,82.18,82.18,82.18,82.18
AUDJPY,20050328,042500,82.18,82.19,82.18,82.19
AUDJPY,20050328,042600,82.20,82.20,82.17,82.17
AUDJPY,20050328,042700,82.16,82.18,82.15,82.18
AUDJPY,20050328,042800,82.17,82.17,82.17,82.17
AUDJPY,20050328,042900,82.16,82.17,82.16,82.17
AUDJPY,20050328,043000,82.16,82.18,82.16,82.18
AUDJPY,20050328,043100,82.18,82.18,82.18,82.18
AUDJPY,20050328,043200,82.19,82.19,82.18,82.19
AUDJPY,20050328,043300,82.18,82.19,82.18,82.18
AUDJPY,20050328,043400,82.19,82.19,82.19,82.19
AUDJPY,20050328,043500,82.19,82.19,82.19,82.19
AUDJPY,20050328,043600,82.20,82.20,82.20,82.20
AUDJPY,20050328,043700,82.20,82.21,82.20,82.20
AUDJPY,20050328,043800,82.20,82.21,82.20,82.21
AUDJPY,20050328,043900,82.22,82.22,82.22,82.22
AUDJPY,20050328,044000,82.23,82.23,82.23,82.23
AUDJPY,20050328,044100,82.23,82.23,82.23,82.23
AUDJPY,20050328,044200,82.23,82.23,82.23,82.23
AUDJPY,20050328,044300,82.23,82.24,82.23,82.24
AUDJPY,20050328,044400,82.23,82.23,82.22,82.23
AUDJPY,20050328,044500,82.23,82.23,82.23,82.23
AUDJPY,20050328,044600,82.22,82.22,82.19,82.19
AUDJPY,20050328,044700,82.20,82.20,82.20,82.20
AUDJPY,20050328,044800,82.20,82.20,82.19,82.20
AUDJPY,20050328,044900,82.21,82.22,82.21,82.21
AUDJPY,20050328,045000,82.22,82.24,82.21,82.24
AUDJPY,20050328,045200,82.24,82.27,82.24,82.27
AUDJPY,20050328,045300,82.26,82.26,82.26,82.26
AUDJPY,20050328,045400,82.25,82.25,82.25,82.25
AUDJPY,20050328,045500,82.25,82.25,82.25,82.25
AUDJPY,20050328,045600,82.24,82.25,82.24,82.24
AUDJPY,20050328,045700,82.24,82.24,82.23,82.23
AUDJPY,20050328,045800,82.23,82.23,82.23,82.23
AUDJPY,20050328,045900,82.22,82.23,82.22,82.23
AUDJPY,20050328,050000,82.22,82.22,82.22,82.22
AUDJPY,20050328,050100,82.22,82.23,82.22,82.22
AUDJPY,20050328,050200,82.23,82.24,82.23,82.24
AUDJPY,20050328,050300,82.23,82.24,82.23,82.24
AUDJPY,20050328,050400,82.23,82.23,82.23,82.23
AUDJPY,20050328,050500,82.23,82.23,82.23,82.23
AUDJPY,20050328,050600,82.23,82.23,82.22,82.22
AUDJPY,20050328,050700,82.21,82.22,82.21,82.22
AUDJPY,20050328,050800,82.21,82.21,82.21,82.21
AUDJPY,20050328,050900,82.21,82.21,82.21,82.21
AUDJPY,20050328,051000,82.20,82.20,82.19,82.20
AUDJPY,20050328,051100,82.19,82.19,82.19,82.19
AUDJPY,20050328,051200,82.20,82.20,82.19,82.19
AUDJPY,20050328,051300,82.19,82.19,82.16,82.16
AUDJPY,20050328,051400,82.17,82.18,82.17,82.18
AUDJPY,20050328,051500,82.19,82.19,82.18,82.19
AUDJPY,20050328,051600,82.20,82.21,82.20,82.20
AUDJPY,20050328,051700,82.20,82.20,82.19,82.20
AUDJPY,20050328,051800,82.19,82.19,82.17,82.17
AUDJPY,20050328,051900,82.18,82.18,82.18,82.18
AUDJPY,20050328,052000,82.18,82.18,82.17,82.17
AUDJPY,20050328,052100,82.18,82.18,82.17,82.17
AUDJPY,20050328,052200,82.17,82.17,82.17,82.17
AUDJPY,20050328,052300,82.16,82.16,82.12,82.12
AUDJPY,20050328,052400,82.14,82.14,82.14,82.14
AUDJPY,20050328,052500,82.15,82.17,82.15,82.17
AUDJPY,20050328,052600,82.17,82.17,82.17,82.17
AUDJPY,20050328,052700,82.17,82.17,82.17,82.17
AUDJPY,20050328,052800,82.15,82.15,82.11,82.12
AUDJPY,20050328,052900,82.13,82.14,82.13,82.14
AUDJPY,20050328,053000,82.15,82.17,82.15,82.17
AUDJPY,20050328,053100,82.17,82.17,82.17,82.17
AUDJPY,20050328,053200,82.17,82.17,82.17,82.17
AUDJPY,20050328,053300,82.16,82.16,82.16,82.16
AUDJPY,20050328,053400,82.15,82.16,82.15,82.16
AUDJPY,20050328,053500,82.16,82.16,82.16,82.16
AUDJPY,20050328,053600,82.16,82.16,82.16,82.16
AUDJPY,20050328,053700,82.16,82.16,82.15,82.15
AUDJPY,20050328,053800,82.16,82.17,82.15,82.17
AUDJPY,20050328,053900,82.17,82.17,82.17,82.17
AUDJPY,20050328,054000,82.17,82.17,82.17,82.17
AUDJPY,20050328,054100,82.16,82.16,82.16,82.16
AUDJPY,20050328,054200,82.17,82.17,82.17,82.17
AUDJPY,20050328,054300,82.17,82.18,82.17,82.18
AUDJPY,20050328,054400,82.18,82.18,82.18,82.18
AUDJPY,20050328,054500,82.18,82.18,82.18,82.18
AUDJPY,20050328,054600,82.18,82.18,82.18,82.18
AUDJPY,20050328,054700,82.18,82.18,82.18,82.18
AUDJPY,20050328,054800,82.18,82.18,82.18,82.18
AUDJPY,20050328,054900,82.18,82.18,82.18,82.18
AUDJPY,20050328,055000,82.18,82.18,82.18,82.18
AUDJPY,20050328,055100,82.18,82.18,82.17,82.17
AUDJPY,20050328,055200,82.17,82.18,82.17,82.18
AUDJPY,20050328,055300,82.17,82.18,82.17,82.17
AUDJPY,20050328,055400,82.17,82.17,82.17,82.17
AUDJPY,20050328,055500,82.18,82.18,82.17,82.17
AUDJPY,20050328,055600,82.17,82.18,82.17,82.18
AUDJPY,20050328,055700,82.17,82.17,82.17,82.17
AUDJPY,20050328,055800,82.17,82.17,82.17,82.17
AUDJPY,20050328,055900,82.17,82.18,82.17,82.18
AUDJPY,20050328,060000,82.18,82.18,82.18,82.18
AUDJPY,20050328,060100,82.18,82.18,82.18,82.18
AUDJPY,20050328,060200,82.18,82.18,82.18,82.18
AUDJPY,20050328,060300,82.18,82.19,82.18,82.19
AUDJPY,20050328,060400,82.20,82.20,82.19,82.20
AUDJPY,20050328,060500,82.20,82.20,82.20,82.20
AUDJPY,20050328,060600,82.20,82.20,82.20,82.20
AUDJPY,20050328,060700,82.21,82.22,82.21,82.21
AUDJPY,20050328,060800,82.22,82.23,82.22,82.23
AUDJPY,20050328,060900,82.24,82.24,82.24,82.24
AUDJPY,20050328,061000,82.24,82.26,82.24,82.26
AUDJPY,20050328,061100,82.27,82.27,82.25,82.25
AUDJPY,20050328,061200,82.26,82.26,82.25,82.25
AUDJPY,20050328,061300,82.26,82.26,82.26,82.26
AUDJPY,20050328,061400,82.26,82.26,82.26,82.26
AUDJPY,20050328,061500,82.26,82.26,82.26,82.26
AUDJPY,20050328,061600,82.26,82.26,82.26,82.26
AUDJPY,20050328,061700,82.26,82.28,82.26,82.27
AUDJPY,20050328,061800,82.28,82.28,82.28,82.28
AUDJPY,20050328,061900,82.28,82.28,82.27,82.27
AUDJPY,20050328,062000,82.27,82.27,82.27,82.27
AUDJPY,20050328,062100,82.28,82.28,82.28,82.28
AUDJPY,20050328,062200,82.28,82.29,82.28,82.29
AUDJPY,20050328,062300,82.28,82.28,82.27,82.28
AUDJPY,20050328,062400,82.28,82.28,82.28,82.28
AUDJPY,20050328,062500,82.28,82.28,82.28,82.28
AUDJPY,20050328,062600,82.28,82.28,82.27,82.27
AUDJPY,20050328,062700,82.27,82.27,82.27,82.27
AUDJPY,20050328,062800,82.27,82.27,82.27,82.27
AUDJPY,20050328,062900,82.27,82.27,82.27,82.27
AUDJPY,20050328,063000,82.26,82.26,82.25,82.25
AUDJPY,20050328,063100,82.26,82.26,82.26,82.26
AUDJPY,20050328,063200,82.26,82.26,82.24,82.24
AUDJPY,20050328,063300,82.24,82.24,82.24,82.24
AUDJPY,20050328,063400,82.25,82.25,82.25,82.25
AUDJPY,20050328,063500,82.26,82.26,82.25,82.25
AUDJPY,20050328,063600,82.26,82.26,82.26,82.26
AUDJPY,20050328,063700,82.26,82.26,82.26,82.26
AUDJPY,20050328,063800,82.26,82.26,82.25,82.25
AUDJPY,20050328,063900,82.24,82.24,82.23,82.23
AUDJPY,20050328,064000,82.24,82.24,82.24,82.24
AUDJPY,20050328,064100,82.24,82.24,82.24,82.24
AUDJPY,20050328,064200,82.24,82.24,82.23,82.23
AUDJPY,20050328,064300,82.24,82.24,82.24,82.24
AUDJPY,20050328,064400,82.24,82.25,82.24,82.25
AUDJPY,20050328,064500,82.25,82.25,82.25,82.25
AUDJPY,20050328,064600,82.26,82.26,82.26,82.26
AUDJPY,20050328,064700,82.26,82.26,82.26,82.26
AUDJPY,20050328,064800,82.26,82.26,82.26,82.26
AUDJPY,20050328,064900,82.27,82.28,82.27,82.28
AUDJPY,20050328,065000,82.29,82.29,82.28,82.28
AUDJPY,20050328,065100,82.27,82.27,82.27,82.27
AUDJPY,20050328,065200,82.27,82.28,82.27,82.28
AUDJPY,20050328,065300,82.29,82.30,82.29,82.30
AUDJPY,20050328,065400,82.31,82.34,82.31,82.33
AUDJPY,20050328,065500,82.32,82.32,82.31,82.31
AUDJPY,20050328,065600,82.31,82.32,82.31,82.32
AUDJPY,20050328,065700,82.32,82.32,82.32,82.32
AUDJPY,20050328,065800,82.32,82.32,82.31,82.31
AUDJPY,20050328,065900,82.30,82.30,82.29,82.30
AUDJPY,20050328,070000,82.30,82.30,82.30,82.30
AUDJPY,20050328,070100,82.30,82.30,82.30,82.30
AUDJPY,20050328,070200,82.30,82.30,82.30,82.30
AUDJPY,20050328,070300,82.29,82.29,82.29,82.29
AUDJPY,20050328,070400,82.29,82.29,82.29,82.29
AUDJPY,20050328,070500,82.29,82.29,82.29,82.29
AUDJPY,20050328,070600,82.29,82.29,82.29,82.29
AUDJPY,20050328,070700,82.29,82.30,82.29,82.30
AUDJPY,20050328,070800,82.30,82.31,82.30,82.30
AUDJPY,20050328,070900,82.31,82.31,82.31,82.31
AUDJPY,20050328,071000,82.31,82.31,82.31,82.31
AUDJPY,20050328,071100,82.31,82.31,82.31,82.31
AUDJPY,20050328,071200,82.31,82.31,82.30,82.30
AUDJPY,20050328,071300,82.31,82.31,82.31,82.31
AUDJPY,20050328,071400,82.31,82.32,82.31,82.32
AUDJPY,20050328,071500,82.32,82.33,82.32,82.32
AUDJPY,20050328,071600,82.33,82.33,82.32,82.33
AUDJPY,20050328,071700,82.33,82.33,82.33,82.33
AUDJPY,20050328,071800,82.33,82.34,82.33,82.34
AUDJPY,20050328,071900,82.36,82.38,82.36,82.36
AUDJPY,20050328,072000,82.34,82.36,82.34,82.35
AUDJPY,20050328,072100,82.36,82.37,82.35,82.35
AUDJPY,20050328,072200,82.34,82.34,82.34,82.34
AUDJPY,20050328,072300,82.34,82.34,82.34,82.34
AUDJPY,20050328,072400,82.34,82.34,82.34,82.34
AUDJPY,20050328,072500,82.34,82.34,82.34,82.34
AUDJPY,20050328,072600,82.34,82.34,82.32,82.32
AUDJPY,20050328,072700,82.33,82.35,82.33,82.34
AUDJPY,20050328,072800,82.33,82.34,82.33,82.34
AUDJPY,20050328,072900,82.34,82.34,82.33,82.33
AUDJPY,20050328,073000,82.34,82.34,82.34,82.34
AUDJPY,20050328,073100,82.34,82.34,82.34,82.34
AUDJPY,20050328,073200,82.34,82.34,82.33,82.33
AUDJPY,20050328,073300,82.34,82.34,82.34,82.34
AUDJPY,20050328,073400,82.34,82.34,82.33,82.33
AUDJPY,20050328,073500,82.34,82.36,82.34,82.35
AUDJPY,20050328,073600,82.35,82.36,82.35,82.36
AUDJPY,20050328,073700,82.36,82.36,82.36,82.36
AUDJPY,20050328,073800,82.35,82.35,82.34,82.34
AUDJPY,20050328,073900,82.33,82.33,82.33,82.33
AUDJPY,20050328,074000,82.33,82.33,82.33,82.33
AUDJPY,20050328,074100,82.34,82.35,82.34,82.35
AUDJPY,20050328,074200,82.35,82.36,82.35,82.36
AUDJPY,20050328,074300,82.35,82.37,82.35,82.37
AUDJPY,20050328,074400,82.36,82.36,82.36,82.36
AUDJPY,20050328,074500,82.36,82.36,82.36,82.36
AUDJPY,20050328,074600,82.36,82.36,82.36,82.36
AUDJPY,20050328,074700,82.36,82.36,82.36,82.36
AUDJPY,20050328,074800,82.34,82.34,82.34,82.34
AUDJPY,20050328,074900,82.34,82.34,82.34,82.34
AUDJPY,20050328,075000,82.34,82.34,82.33,82.33
AUDJPY,20050328,075100,82.33,82.33,82.33,82.33
AUDJPY,20050328,075200,82.34,82.34,82.33,82.33
AUDJPY,20050328,075300,82.33,82.33,82.33,82.33
AUDJPY,20050328,075400,82.33,82.33,82.33,82.33
AUDJPY,20050328,075500,82.33,82.33,82.33,82.33
AUDJPY,20050328,075600,82.34,82.34,82.34,82.34
AUDJPY,20050328,075700,82.34,82.34,82.34,82.34
AUDJPY,20050328,075800,82.34,82.34,82.34,82.34
AUDJPY,20050328,075900,82.34,82.34,82.34,82.34
AUDJPY,20050328,080000,82.34,82.34,82.34,82.34
AUDJPY,20050328,080100,82.34,82.35,82.34,82.35
AUDJPY,20050328,080200,82.34,82.34,82.34,82.34
AUDJPY,20050328,080300,82.35,82.35,82.34,82.34
AUDJPY,20050328,080400,82.34,82.34,82.33,82.34
AUDJPY,20050328,080500,82.33,82.34,82.33,82.34
AUDJPY,20050328,080600,82.34,82.34,82.33,82.33
AUDJPY,20050328,080700,82.33,82.33,82.33,82.33
AUDJPY,20050328,080800,82.33,82.34,82.33,82.33
AUDJPY,20050328,081000,82.33,82.34,82.33,82.33
AUDJPY,20050328,081100,82.34,82.34,82.34,82.34
AUDJPY,20050328,081200,82.35,82.35,82.35,82.35
AUDJPY,20050328,081300,82.35,82.35,82.34,82.34
AUDJPY,20050328,081500,82.34,82.34,82.33,82.33
AUDJPY,20050328,081600,82.33,82.33,82.32,82.33
AUDJPY,20050328,081700,82.32,82.33,82.32,82.33
AUDJPY,20050328,081800,82.33,82.33,82.33,82.33
AUDJPY,20050328,081900,82.33,82.33,82.33,82.33
AUDJPY,20050328,082000,82.33,82.33,82.33,82.33
AUDJPY,20050328,082100,82.33,82.33,82.33,82.33
AUDJPY,20050328,082200,82.33,82.34,82.33,82.34
AUDJPY,20050328,082300,82.34,82.34,82.34,82.34
AUDJPY,20050328,082400,82.33,82.35,82.33,82.35
AUDJPY,20050328,082500,82.38,82.44,82.38,82.41
AUDJPY,20050328,082600,82.40,82.40,82.37,82.38
AUDJPY,20050328,082700,82.39,82.40,82.37,82.37
AUDJPY,20050328,082800,82.36,82.39,82.36,82.39
AUDJPY,20050328,082900,82.38,82.38,82.36,82.36
AUDJPY,20050328,083000,82.36,82.37,82.36,82.37
AUDJPY,20050328,083100,82.36,82.36,82.33,82.33
AUDJPY,20050328,083200,82.32,82.33,82.32,82.33
AUDJPY,20050328,083300,82.34,82.34,82.33,82.33
AUDJPY,20050328,083400,82.32,82.33,82.32,82.33
AUDJPY,20050328,083500,82.33,82.33,82.33,82.33
AUDJPY,20050328,083600,82.34,82.35,82.34,82.35
AUDJPY,20050328,083700,82.34,82.34,82.33,82.34
AUDJPY,20050328,083800,82.33,82.33,82.31,82.32
AUDJPY,20050328,083900,82.31,82.33,82.31,82.31
AUDJPY,20050328,084000,82.31,82.31,82.31,82.31
AUDJPY,20050328,084100,82.31,82.31,82.31,82.31
AUDJPY,20050328,084200,82.32,82.32,82.32,82.32
AUDJPY,20050328,084300,82.31,82.33,82.31,82.33
AUDJPY,20050328,084400,82.34,82.34,82.33,82.34
AUDJPY,20050328,084500,82.35,82.35,82.34,82.34
AUDJPY,20050328,084600,82.35,82.35,82.33,82.33
AUDJPY,20050328,084700,82.32,82.32,82.31,82.31
AUDJPY,20050328,084800,82.32,82.33,82.32,82.33
AUDJPY,20050328,084900,82.33,82.33,82.33,82.33
AUDJPY,20050328,085000,82.33,82.33,82.33,82.33
AUDJPY,20050328,085100,82.32,82.34,82.31,82.34
AUDJPY,20050328,085200,82.33,82.35,82.33,82.34
AUDJPY,20050328,085300,82.33,82.33,82.33,82.33
AUDJPY,20050328,085400,82.33,82.33,82.33,82.33
AUDJPY,20050328,085500,82.33,82.34,82.33,82.34
AUDJPY,20050328,085600,82.33,82.35,82.33,82.34
AUDJPY,20050328,085700,82.33,82.34,82.33,82.33
AUDJPY,20050328,085800,82.33,82.33,82.33,82.33
AUDJPY,20050328,085900,82.32,82.33,82.32,82.33
AUDJPY,20050328,090000,82.33,82.33,82.32,82.33
AUDJPY,20050328,090100,82.34,82.34,82.30,82.31
AUDJPY,20050328,090200,82.31,82.31,82.31,82.31
AUDJPY,20050328,090300,82.32,82.36,82.32,82.36
AUDJPY,20050328,090400,82.35,82.35,82.35,82.35
AUDJPY,20050328,090500,82.35,82.36,82.35,82.36
AUDJPY,20050328,090600,82.36,82.36,82.36,82.36
AUDJPY,20050328,090700,82.35,82.38,82.35,82.38
AUDJPY,20050328,090800,82.37,82.37,82.36,82.36
AUDJPY,20050328,090900,82.36,82.37,82.36,82.36
AUDJPY,20050328,091000,82.35,82.36,82.35,82.36
AUDJPY,20050328,091100,82.36,82.36,82.36,82.36
AUDJPY,20050328,091200,82.36,82.36,82.36,82.36
AUDJPY,20050328,091300,82.35,82.36,82.35,82.36
AUDJPY,20050328,091400,82.34,82.34,82.33,82.33
AUDJPY,20050328,091500,82.34,82.34,82.33,82.34
AUDJPY,20050328,091600,82.33,82.33,82.32,82.32
AUDJPY,20050328,091700,82.31,82.32,82.31,82.32
AUDJPY,20050328,091800,82.33,82.34,82.33,82.34
AUDJPY,20050328,091900,82.33,82.34,82.33,82.34
AUDJPY,20050328,092000,82.34,82.34,82.33,82.33
AUDJPY,20050328,092100,82.32,82.33,82.32,82.33
AUDJPY,20050328,092200,82.32,82.33,82.32,82.33
AUDJPY,20050328,092300,82.32,82.34,82.32,82.33
AUDJPY,20050328,092400,82.33,82.34,82.33,82.34
AUDJPY,20050328,092500,82.34,82.34,82.34,82.34
AUDJPY,20050328,092600,82.34,82.34,82.34,82.34
AUDJPY,20050328,092700,82.35,82.38,82.35,82.38
AUDJPY,20050328,092800,82.37,82.37,82.36,82.36
AUDJPY,20050328,092900,82.36,82.37,82.35,82.36
AUDJPY,20050328,093000,82.35,82.37,82.35,82.37
AUDJPY,20050328,093100,82.38,82.38,82.36,82.36
AUDJPY,20050328,093200,82.37,82.37,82.36,82.36
AUDJPY,20050328,093300,82.37,82.37,82.36,82.37
AUDJPY,20050328,093400,82.36,82.36,82.34,82.34
AUDJPY,20050328,093500,82.33,82.33,82.32,82.33
AUDJPY,20050328,093600,82.34,82.36,82.34,82.36
AUDJPY,20050328,093700,82.35,82.35,82.34,82.34
AUDJPY,20050328,093800,82.34,82.34,82.34,82.34
AUDJPY,20050328,093900,82.33,82.34,82.33,82.33
AUDJPY,20050328,094000,82.34,82.34,82.33,82.34
AUDJPY,20050328,094100,82.33,82.34,82.33,82.33
AUDJPY,20050328,094200,82.34,82.34,82.33,82.33
AUDJPY,20050328,094300,82.32,82.33,82.31,82.31
AUDJPY,20050328,094400,82.30,82.31,82.30,82.31
AUDJPY,20050328,094500,82.31,82.31,82.31,82.31
AUDJPY,20050328,094600,82.31,82.32,82.31,82.32
AUDJPY,20050328,094700,82.31,82.31,82.30,82.31
AUDJPY,20050328,094800,82.32,82.32,82.32,82.32
AUDJPY,20050328,094900,82.31,82.31,82.31,82.31
AUDJPY,20050328,095000,82.31,82.31,82.30,82.31
AUDJPY,20050328,095100,82.30,82.31,82.30,82.31
AUDJPY,20050328,095200,82.31,82.31,82.29,82.30
AUDJPY,20050328,095300,82.30,82.30,82.30,82.30
AUDJPY,20050328,095400,82.28,82.31,82.28,82.30
AUDJPY,20050328,095500,82.29,82.30,82.29,82.30
AUDJPY,20050328,095600,82.29,82.29,82.28,82.28
AUDJPY,20050328,095700,82.28,82.28,82.28,82.28
AUDJPY,20050328,095800,82.29,82.30,82.29,82.30
AUDJPY,20050328,095900,82.29,82.30,82.29,82.30
AUDJPY,20050328,100000,82.30,82.31,82.30,82.31
AUDJPY,20050328,100100,82.31,82.31,82.31,82.31
AUDJPY,20050328,100200,82.30,82.31,82.30,82.31
AUDJPY,20050328,100300,82.30,82.31,82.30,82.31
AUDJPY,20050328,100400,82.30,82.30,82.29,82.30
AUDJPY,20050328,100500,82.30,82.30,82.29,82.29
AUDJPY,20050328,100600,82.28,82.28,82.27,82.27
AUDJPY,20050328,100700,82.27,82.27,82.27,82.27
AUDJPY,20050328,100800,82.28,82.28,82.26,82.26
AUDJPY,20050328,100900,82.26,82.26,82.25,82.25
AUDJPY,20050328,101000,82.26,82.27,82.25,82.27
AUDJPY,20050328,101100,82.26,82.26,82.25,82.25
AUDJPY,20050328,101200,82.26,82.26,82.23,82.24
AUDJPY,20050328,101300,82.23,82.26,82.23,82.26
AUDJPY,20050328,101400,82.27,82.27,82.25,82.26
AUDJPY,20050328,101600,82.26,82.26,82.24,82.24
AUDJPY,20050328,101700,82.25,82.27,82.25,82.27
AUDJPY,20050328,101800,82.28,82.28,82.26,82.26
AUDJPY,20050328,101900,82.26,82.26,82.26,82.26
AUDJPY,20050328,102000,82.25,82.26,82.25,82.26
AUDJPY,20050328,102100,82.27,82.27,82.26,82.26
AUDJPY,20050328,102200,82.25,82.26,82.25,82.26
AUDJPY,20050328,102300,82.26,82.27,82.26,82.27
AUDJPY,20050328,102400,82.26,82.26,82.26,82.26
AUDJPY,20050328,102500,82.26,82.26,82.26,82.26
AUDJPY,20050328,102600,82.26,82.27,82.25,82.25
AUDJPY,20050328,102700,82.26,82.26,82.26,82.26
AUDJPY,20050328,102800,82.26,82.26,82.24,82.25
AUDJPY,20050328,102900,82.24,82.25,82.24,82.24
AUDJPY,20050328,103000,82.23,82.25,82.23,82.23
AUDJPY,20050328,103100,82.24,82.27,82.24,82.27
AUDJPY,20050328,103200,82.27,82.27,82.27,82.27
AUDJPY,20050328,103300,82.26,82.27,82.25,82.27
AUDJPY,20050328,103400,82.28,82.28,82.28,82.28
AUDJPY,20050328,103500,82.28,82.28,82.28,82.28
AUDJPY,20050328,103600,82.27,82.28,82.27,82.28
AUDJPY,20050328,103700,82.27,82.27,82.27,82.27
AUDJPY,20050328,103800,82.28,82.28,82.27,82.27
AUDJPY,20050328,103900,82.26,82.26,82.26,82.26
AUDJPY,20050328,104000,82.25,82.25,82.25,82.25
AUDJPY,20050328,104100,82.24,82.26,82.24,82.25
AUDJPY,20050328,104200,82.26,82.26,82.25,82.25
AUDJPY,20050328,104300,82.26,82.26,82.26,82.26
AUDJPY,20050328,104400,82.26,82.26,82.26,82.26
AUDJPY,20050328,104500,82.25,82.26,82.25,82.26
AUDJPY,20050328,104600,82.27,82.27,82.26,82.26
AUDJPY,20050328,104700,82.27,82.27,82.27,82.27
AUDJPY,20050328,104800,82.28,82.29,82.28,82.29
AUDJPY,20050328,104900,82.28,82.28,82.28,82.28
AUDJPY,20050328,105000,82.27,82.27,82.27,82.27
AUDJPY,20050328,105100,82.26,82.26,82.25,82.26
AUDJPY,20050328,105200,82.25,82.25,82.24,82.24
AUDJPY,20050328,105300,82.24,82.24,82.24,82.24
AUDJPY,20050328,105400,82.24,82.24,82.24,82.24
AUDJPY,20050328,105500,82.25,82.26,82.25,82.26
AUDJPY,20050328,105600,82.25,82.26,82.25,82.26
AUDJPY,20050328,105700,82.25,82.26,82.25,82.26
AUDJPY,20050328,105800,82.26,82.26,82.26,82.26
AUDJPY,20050328,105900,82.26,82.26,82.26,82.26
AUDJPY,20050328,110000,82.26,82.26,82.26,82.26
AUDJPY,20050328,110100,82.25,82.25,82.25,82.25
AUDJPY,20050328,110200,82.25,82.25,82.25,82.25
AUDJPY,20050328,110300,82.25,82.25,82.24,82.24
AUDJPY,20050328,110400,82.24,82.24,82.24,82.24
AUDJPY,20050328,110500,82.24,82.24,82.24,82.24
AUDJPY,20050328,110600,82.24,82.24,82.24,82.24
AUDJPY,20050328,110700,82.25,82.30,82.25,82.30
AUDJPY,20050328,110800,82.29,82.29,82.29,82.29
AUDJPY,20050328,110900,82.28,82.28,82.28,82.28
AUDJPY,20050328,111000,82.28,82.28,82.28,82.28
AUDJPY,20050328,111100,82.28,82.29,82.28,82.28
AUDJPY,20050328,111200,82.29,82.29,82.28,82.28
AUDJPY,20050328,111300,82.29,82.29,82.28,82.29
AUDJPY,20050328,111400,82.30,82.31,82.29,82.31
AUDJPY,20050328,111500,82.32,82.34,82.32,82.33
AUDJPY,20050328,111600,82.33,82.33,82.33,82.33
AUDJPY,20050328,111700,82.34,82.34,82.33,82.34
AUDJPY,20050328,111800,82.35,82.37,82.35,82.37
AUDJPY,20050328,111900,82.38,82.38,82.36,82.36
AUDJPY,20050328,112000,82.36,82.36,82.36,82.36
AUDJPY,20050328,112100,82.37,82.37,82.37,82.37
AUDJPY,20050328,112200,82.37,82.37,82.37,82.37
AUDJPY,20050328,112300,82.37,82.37,82.37,82.37
AUDJPY,20050328,112400,82.37,82.38,82.37,82.38
AUDJPY,20050328,112500,82.37,82.37,82.35,82.35
AUDJPY,20050328,112600,82.34,82.34,82.33,82.33
AUDJPY,20050328,112700,82.33,82.33,82.33,82.33
AUDJPY,20050328,112800,82.33,82.33,82.33,82.33
AUDJPY,20050328,112900,82.33,82.33,82.32,82.32
AUDJPY,20050328,113000,82.31,82.32,82.31,82.31
AUDJPY,20050328,113100,82.31,82.31,82.31,82.31
AUDJPY,20050328,113200,82.31,82.31,82.31,82.31
AUDJPY,20050328,113300,82.32,82.33,82.32,82.33
AUDJPY,20050328,113400,82.32,82.32,82.32,82.32
AUDJPY,20050328,113500,82.33,82.33,82.32,82.33
AUDJPY,20050328,113600,82.33,82.34,82.33,82.34
AUDJPY,20050328,113700,82.33,82.34,82.33,82.34
AUDJPY,20050328,113800,82.35,82.35,82.34,82.34
AUDJPY,20050328,113900,82.35,82.35,82.35,82.35
AUDJPY,20050328,114000,82.35,82.35,82.35,82.35
AUDJPY,20050328,114100,82.35,82.35,82.35,82.35
AUDJPY,20050328,114200,82.34,82.34,82.34,82.34
AUDJPY,20050328,114300,82.34,82.34,82.34,82.34
AUDJPY,20050328,114400,82.35,82.35,82.34,82.34
AUDJPY,20050328,114500,82.34,82.35,82.34,82.35
AUDJPY,20050328,114600,82.34,82.35,82.34,82.35
AUDJPY,20050328,114700,82.35,82.36,82.35,82.36
AUDJPY,20050328,114800,82.35,82.35,82.35,82.35
AUDJPY,20050328,114900,82.35,82.36,82.35,82.36
AUDJPY,20050328,115000,82.36,82.36,82.36,82.36
AUDJPY,20050328,115100,82.35,82.35,82.35,82.35
AUDJPY,20050328,115200,82.36,82.36,82.35,82.36
AUDJPY,20050328,115300,82.36,82.36,82.35,82.35
AUDJPY,20050328,115400,82.34,82.34,82.33,82.33
AUDJPY,20050328,115500,82.32,82.32,82.31,82.31
AUDJPY,20050328,115600,82.31,82.31,82.30,82.31
AUDJPY,20050328,115700,82.32,82.32,82.32,82.32
AUDJPY,20050328,115800,82.32,82.32,82.32,82.32
AUDJPY,20050328,115900,82.31,82.31,82.31,82.31
AUDJPY,20050328,120000,82.31,82.31,82.30,82.30
AUDJPY,20050328,120100,82.30,82.30,82.30,82.30
AUDJPY,20050328,120200,82.30,82.30,82.30,82.30
AUDJPY,20050328,120300,82.30,82.31,82.30,82.31
AUDJPY,20050328,120400,82.31,82.31,82.31,82.31
AUDJPY,20050328,120500,82.30,82.32,82.30,82.32
AUDJPY,20050328,120600,82.31,82.32,82.31,82.31
AUDJPY,20050328,120700,82.31,82.31,82.31,82.31
AUDJPY,20050328,120800,82.31,82.31,82.31,82.31
AUDJPY,20050328,120900,82.32,82.32,82.31,82.31
AUDJPY,20050328,121000,82.31,82.31,82.29,82.29
AUDJPY,20050328,121100,82.29,82.29,82.29,82.29
AUDJPY,20050328,121200,82.29,82.29,82.29,82.29
AUDJPY,20050328,121300,82.28,82.28,82.28,82.28
AUDJPY,20050328,121400,82.28,82.29,82.28,82.29
AUDJPY,20050328,121500,82.28,82.28,82.28,82.28
AUDJPY,20050328,121600,82.27,82.27,82.26,82.26
AUDJPY,20050328,121700,82.26,82.26,82.26,82.26
AUDJPY,20050328,121800,82.26,82.27,82.25,82.25
AUDJPY,20050328,121900,82.26,82.26,82.25,82.26
AUDJPY,20050328,122000,82.26,82.27,82.26,82.27
AUDJPY,20050328,122100,82.27,82.27,82.27,82.27
AUDJPY,20050328,122200,82.27,82.27,82.27,82.27
AUDJPY,20050328,122300,82.28,82.28,82.27,82.27
AUDJPY,20050328,122400,82.28,82.28,82.27,82.27
AUDJPY,20050328,122500,82.27,82.28,82.27,82.28
AUDJPY,20050328,122600,82.28,82.28,82.27,82.27
AUDJPY,20050328,122700,82.28,82.28,82.28,82.28
AUDJPY,20050328,122800,82.28,82.28,82.28,82.28
AUDJPY,20050328,122900,82.28,82.29,82.28,82.29
AUDJPY,20050328,123000,82.29,82.29,82.28,82.28
AUDJPY,20050328,123100,82.28,82.28,82.28,82.28
AUDJPY,20050328,123200,82.29,82.29,82.29,82.29
AUDJPY,20050328,123300,82.29,82.30,82.29,82.29
AUDJPY,20050328,123400,82.30,82.30,82.30,82.30
AUDJPY,20050328,123500,82.30,82.31,82.30,82.31
AUDJPY,20050328,123600,82.31,82.31,82.31,82.31
AUDJPY,20050328,123700,82.30,82.30,82.29,82.29
AUDJPY,20050328,123800,82.29,82.30,82.29,82.30
AUDJPY,20050328,123900,82.30,82.30,82.30,82.30
AUDJPY,20050328,124000,82.30,82.30,82.30,82.30
AUDJPY,20050328,124100,82.30,82.30,82.30,82.30
AUDJPY,20050328,124200,82.31,82.31,82.30,82.30
AUDJPY,20050328,124300,82.30,82.30,82.30,82.30
AUDJPY,20050328,124400,82.29,82.30,82.29,82.30
AUDJPY,20050328,124500,82.30,82.30,82.30,82.30
AUDJPY,20050328,124600,82.30,82.30,82.30,82.30
AUDJPY,20050328,124700,82.30,82.30,82.30,82.30
AUDJPY,20050328,124800,82.29,82.30,82.29,82.30
AUDJPY,20050328,124900,82.30,82.30,82.30,82.30
AUDJPY,20050328,125000,82.30,82.31,82.30,82.31
AUDJPY,20050328,125100,82.30,82.30,82.30,82.30
AUDJPY,20050328,125200,82.29,82.30,82.27,82.27
AUDJPY,20050328,125300,82.27,82.27,82.27,82.27
AUDJPY,20050328,125400,82.28,82.28,82.28,82.28
AUDJPY,20050328,125500,82.27,82.27,82.26,82.27
AUDJPY,20050328,125600,82.26,82.26,82.26,82.26
AUDJPY,20050328,125700,82.26,82.26,82.26,82.26
AUDJPY,20050328,125800,82.26,82.26,82.26,82.26
AUDJPY,20050328,125900,82.25,82.25,82.25,82.25
AUDJPY,20050328,130000,82.26,82.26,82.25,82.25
AUDJPY,20050328,130100,82.24,82.24,82.23,82.23
AUDJPY,20050328,130200,82.22,82.23,82.22,82.22
AUDJPY,20050328,130300,82.21,82.22,82.20,82.21
AUDJPY,20050328,130400,82.22,82.22,82.20,82.21
AUDJPY,20050328,130500,82.22,82.25,82.22,82.24
AUDJPY,20050328,130600,82.23,82.23,82.22,82.22
AUDJPY,20050328,130700,82.23,82.23,82.21,82.21
AUDJPY,20050328,130800,82.22,82.23,82.22,82.23
AUDJPY,20050328,130900,82.24,82.24,82.23,82.23
AUDJPY,20050328,131000,82.22,82.22,82.21,82.21
AUDJPY,20050328,131100,82.21,82.21,82.21,82.21
AUDJPY,20050328,131200,82.21,82.22,82.21,82.22
AUDJPY,20050328,131300,82.21,82.21,82.20,82.20
AUDJPY,20050328,131400,82.19,82.24,82.19,82.24
AUDJPY,20050328,131500,82.25,82.27,82.25,82.27
AUDJPY,20050328,131600,82.28,82.28,82.28,82.28
AUDJPY,20050328,131700,82.28,82.28,82.28,82.28
AUDJPY,20050328,131800,82.28,82.28,82.27,82.28
AUDJPY,20050328,131900,82.29,82.29,82.29,82.29
AUDJPY,20050328,132000,82.29,82.30,82.29,82.30
AUDJPY,20050328,132100,82.30,82.30,82.30,82.30
AUDJPY,20050328,132200,82.29,82.32,82.29,82.30
AUDJPY,20050328,132300,82.31,82.33,82.31,82.32
AUDJPY,20050328,132400,82.31,82.31,82.31,82.31
AUDJPY,20050328,132500,82.31,82.31,82.30,82.31
AUDJPY,20050328,132600,82.31,82.31,82.30,82.30
AUDJPY,20050328,132700,82.30,82.30,82.30,82.30
AUDJPY,20050328,132800,82.31,82.31,82.31,82.31
AUDJPY,20050328,132900,82.30,82.30,82.30,82.30
AUDJPY,20050328,133000,82.30,82.30,82.30,82.30
AUDJPY,20050328,133100,82.30,82.30,82.30,82.30
AUDJPY,20050328,133200,82.30,82.30,82.30,82.30
AUDJPY,20050328,133300,82.29,82.30,82.29,82.30
AUDJPY,20050328,133400,82.30,82.31,82.30,82.31
AUDJPY,20050328,133500,82.30,82.31,82.29,82.29
AUDJPY,20050328,133600,82.30,82.30,82.30,82.30
AUDJPY,20050328,133700,82.30,82.30,82.28,82.28
AUDJPY,20050328,133800,82.30,82.30,82.28,82.28
AUDJPY,20050328,133900,82.28,82.28,82.28,82.28
AUDJPY,20050328,134000,82.27,82.28,82.27,82.28
AUDJPY,20050328,134100,82.28,82.28,82.27,82.27
AUDJPY,20050328,134200,82.27,82.27,82.27,82.27
AUDJPY,20050328,134300,82.26,82.26,82.26,82.26
AUDJPY,20050328,134400,82.27,82.27,82.26,82.26
AUDJPY,20050328,134500,82.26,82.26,82.26,82.26
AUDJPY,20050328,134600,82.26,82.26,82.26,82.26
AUDJPY,20050328,134700,82.25,82.25,82.25,82.25
AUDJPY,20050328,134800,82.25,82.27,82.25,82.27
AUDJPY,20050328,134900,82.27,82.27,82.27,82.27
AUDJPY,20050328,135000,82.27,82.27,82.27,82.27
AUDJPY,20050328,135100,82.26,82.26,82.26,82.26
AUDJPY,20050328,135200,82.25,82.25,82.25,82.25
AUDJPY,20050328,135300,82.25,82.25,82.25,82.25
AUDJPY,20050328,135400,82.25,82.25,82.25,82.25
AUDJPY,20050328,135500,82.26,82.28,82.26,82.28
AUDJPY,20050328,135600,82.27,82.28,82.27,82.28
AUDJPY,20050328,135700,82.29,82.31,82.29,82.30
AUDJPY,20050328,135800,82.29,82.29,82.28,82.28
AUDJPY,20050328,135900,82.29,82.29,82.29,82.29
AUDJPY,20050328,140000,82.29,82.29,82.28,82.28
AUDJPY,20050328,140100,82.28,82.28,82.28,82.28
AUDJPY,20050328,140200,82.28,82.28,82.28,82.28
AUDJPY,20050328,140300,82.27,82.27,82.27,82.27
AUDJPY,20050328,140400,82.27,82.31,82.27,82.31
AUDJPY,20050328,140500,82.32,82.32,82.32,82.32
AUDJPY,20050328,140600,82.32,82.33,82.32,82.32
AUDJPY,20050328,140700,82.32,82.32,82.32,82.32
AUDJPY,20050328,140800,82.33,82.33,82.33,82.33
AUDJPY,20050328,140900,82.32,82.32,82.32,82.32
AUDJPY,20050328,141000,82.32,82.33,82.32,82.33
AUDJPY,20050328,141100,82.32,82.32,82.31,82.32
AUDJPY,20050328,141200,82.31,82.32,82.31,82.32
AUDJPY,20050328,141300,82.33,82.33,82.32,82.32
AUDJPY,20050328,141400,82.32,82.32,82.32,82.32
AUDJPY,20050328,141500,82.32,82.32,82.32,82.32
AUDJPY,20050328,141600,82.32,82.32,82.32,82.32
AUDJPY,20050328,141700,82.31,82.31,82.31,82.31
AUDJPY,20050328,141800,82.31,82.31,82.30,82.31
AUDJPY,20050328,141900,82.33,82.34,82.33,82.34
AUDJPY,20050328,142000,82.33,82.34,82.33,82.34
AUDJPY,20050328,142100,82.33,82.33,82.32,82.32
AUDJPY,20050328,142200,82.32,82.32,82.32,82.32
AUDJPY,20050328,142300,82.32,82.32,82.32,82.32
AUDJPY,20050328,142400,82.32,82.32,82.32,82.32
AUDJPY,20050328,142500,82.32,82.32,82.32,82.32
AUDJPY,20050328,142600,82.32,82.32,82.31,82.31
AUDJPY,20050328,142700,82.32,82.32,82.32,82.32
AUDJPY,20050328,142800,82.32,82.32,82.32,82.32
AUDJPY,20050328,142900,82.32,82.32,82.32,82.32
AUDJPY,20050328,143000,82.32,82.32,82.32,82.32
AUDJPY,20050328,143100,82.32,82.32,82.31,82.31
AUDJPY,20050328,143200,82.31,82.31,82.30,82.30
AUDJPY,20050328,143300,82.30,82.30,82.30,82.30
AUDJPY,20050328,143400,82.30,82.31,82.30,82.31
AUDJPY,20050328,143500,82.31,82.31,82.31,82.31
AUDJPY,20050328,143600,82.32,82.32,82.32,82.32
AUDJPY,20050328,143700,82.33,82.33,82.31,82.33
AUDJPY,20050328,143800,82.32,82.33,82.32,82.33
AUDJPY,20050328,143900,82.33,82.33,82.32,82.32
AUDJPY,20050328,144000,82.33,82.33,82.30,82.30
AUDJPY,20050328,144100,82.31,82.31,82.26,82.26
AUDJPY,20050328,144200,82.27,82.27,82.27,82.27
AUDJPY,20050328,144300,82.26,82.28,82.26,82.28
AUDJPY,20050328,144400,82.27,82.30,82.27,82.30
AUDJPY,20050328,144500,82.31,82.31,82.31,82.31
AUDJPY,20050328,144600,82.30,82.30,82.29,82.29
AUDJPY,20050328,144700,82.29,82.29,82.29,82.29
AUDJPY,20050328,144800,82.30,82.30,82.29,82.29
AUDJPY,20050328,144900,82.29,82.29,82.29,82.29
AUDJPY,20050328,145000,82.30,82.30,82.30,82.30
AUDJPY,20050328,145100,82.31,82.31,82.30,82.31
AUDJPY,20050328,145200,82.30,82.30,82.30,82.30
AUDJPY,20050328,145300,82.30,82.31,82.30,82.31
AUDJPY,20050328,145400,82.30,82.30,82.29,82.29
AUDJPY,20050328,145500,82.28,82.28,82.26,82.26
AUDJPY,20050328,145600,82.27,82.27,82.25,82.25
AUDJPY,20050328,145700,82.24,82.24,82.24,82.24
AUDJPY,20050328,145800,82.24,82.26,82.24,82.25
AUDJPY,20050328,145900,82.24,82.25,82.23,82.23
AUDJPY,20050328,150000,82.22,82.22,82.22,82.22
AUDJPY,20050328,150100,82.23,82.23,82.22,82.23
AUDJPY,20050328,150200,82.23,82.23,82.23,82.23
AUDJPY,20050328,150300,82.24,82.25,82.24,82.25
AUDJPY,20050328,150400,82.25,82.26,82.25,82.25
AUDJPY,20050328,150500,82.26,82.27,82.26,82.27
AUDJPY,20050328,150600,82.28,82.28,82.28,82.28
AUDJPY,20050328,150700,82.29,82.29,82.28,82.28
AUDJPY,20050328,150800,82.27,82.27,82.25,82.25
AUDJPY,20050328,150900,82.24,82.25,82.24,82.25
AUDJPY,20050328,151000,82.24,82.25,82.24,82.25
AUDJPY,20050328,151100,82.26,82.26,82.25,82.25
AUDJPY,20050328,151200,82.25,82.25,82.25,82.25
AUDJPY,20050328,151300,82.25,82.25,82.25,82.25
AUDJPY,20050328,151400,82.24,82.24,82.23,82.23
AUDJPY,20050328,151500,82.23,82.23,82.22,82.22
AUDJPY,20050328,151600,82.21,82.21,82.20,82.20
AUDJPY,20050328,151700,82.19,82.19,82.17,82.18
AUDJPY,20050328,151800,82.19,82.21,82.19,82.21
AUDJPY,20050328,151900,82.22,82.23,82.21,82.23
AUDJPY,20050328,152000,82.24,82.25,82.23,82.25
AUDJPY,20050328,152100,82.26,82.26,82.25,82.25
AUDJPY,20050328,152200,82.25,82.28,82.25,82.28
AUDJPY,20050328,152300,82.29,82.31,82.29,82.31
AUDJPY,20050328,152400,82.30,82.30,82.29,82.30
AUDJPY,20050328,152500,82.29,82.29,82.27,82.28
AUDJPY,20050328,152600,82.28,82.28,82.28,82.28
AUDJPY,20050328,152700,82.29,82.29,82.29,82.29
AUDJPY,20050328,152800,82.29,82.29,82.28,82.28
AUDJPY,20050328,152900,82.28,82.28,82.28,82.28
AUDJPY,20050328,153000,82.28,82.28,82.27,82.27
AUDJPY,20050328,153100,82.27,82.27,82.27,82.27
AUDJPY,20050328,153200,82.26,82.27,82.25,82.25
AUDJPY,20050328,153300,82.24,82.24,82.22,82.22
AUDJPY,20050328,153400,82.23,82.23,82.20,82.20
AUDJPY,20050328,153500,82.21,82.21,82.19,82.19
AUDJPY,20050328,153600,82.20,82.22,82.20,82.22
AUDJPY,20050328,153700,82.21,82.21,82.20,82.21
AUDJPY,20050328,153800,82.22,82.24,82.22,82.22
AUDJPY,20050328,153900,82.21,82.21,82.19,82.19
AUDJPY,20050328,154000,82.20,82.20,82.18,82.18
AUDJPY,20050328,154100,82.19,82.19,82.17,82.19
AUDJPY,20050328,154200,82.19,82.20,82.19,82.19
AUDJPY,20050328,154300,82.18,82.19,82.18,82.18
AUDJPY,20050328,154400,82.19,82.19,82.17,82.18
AUDJPY,20050328,154500,82.19,82.19,82.17,82.19
AUDJPY,20050328,154600,82.20,82.20,82.19,82.19
AUDJPY,20050328,154700,82.20,82.20,82.19,82.19
AUDJPY,20050328,154800,82.19,82.19,82.17,82.17
AUDJPY,20050328,154900,82.16,82.17,82.16,82.16
AUDJPY,20050328,155000,82.16,82.17,82.16,82.17
AUDJPY,20050328,155100,82.18,82.18,82.17,82.17
AUDJPY,20050328,155200,82.16,82.16,82.16,82.16
AUDJPY,20050328,155300,82.14,82.16,82.14,82.16
AUDJPY,20050328,155400,82.16,82.17,82.16,82.17
AUDJPY,20050328,155500,82.16,82.17,82.16,82.17
AUDJPY,20050328,155600,82.18,82.19,82.17,82.19
AUDJPY,20050328,155700,82.20,82.22,82.19,82.22
AUDJPY,20050328,155800,82.21,82.25,82.21,82.25
AUDJPY,20050328,155900,82.26,82.28,82.26,82.27
AUDJPY,20050328,160000,82.26,82.26,82.24,82.24
AUDJPY,20050328,160100,82.25,82.26,82.25,82.26
AUDJPY,20050328,160200,82.27,82.29,82.27,82.29
AUDJPY,20050328,160300,82.28,82.31,82.28,82.31
AUDJPY,20050328,160400,82.30,82.33,82.30,82.33
AUDJPY,20050328,160500,82.32,82.32,82.30,82.30
AUDJPY,20050328,160600,82.29,82.29,82.25,82.25
AUDJPY,20050328,160700,82.26,82.30,82.26,82.29
AUDJPY,20050328,160800,82.30,82.31,82.30,82.31
AUDJPY,20050328,160900,82.32,82.33,82.30,82.30
AUDJPY,20050328,161000,82.29,82.33,82.29,82.33
AUDJPY,20050328,161100,82.32,82.33,82.31,82.31
AUDJPY,20050328,161200,82.30,82.31,82.29,82.29
AUDJPY,20050328,161300,82.30,82.31,82.30,82.30
AUDJPY,20050328,161400,82.31,82.31,82.30,82.31
AUDJPY,20050328,161500,82.32,82.32,82.26,82.27
AUDJPY,20050328,161600,82.28,82.28,82.24,82.24
AUDJPY,20050328,161700,82.25,82.25,82.24,82.24
AUDJPY,20050328,161800,82.25,82.26,82.25,82.26
AUDJPY,20050328,161900,82.26,82.26,82.26,82.26
AUDJPY,20050328,162000,82.27,82.28,82.27,82.27
AUDJPY,20050328,162100,82.28,82.28,82.27,82.28
AUDJPY,20050328,162200,82.28,82.29,82.28,82.29
AUDJPY,20050328,162300,82.30,82.30,82.29,82.30
AUDJPY,20050328,162400,82.31,82.31,82.30,82.30
AUDJPY,20050328,162500,82.29,82.30,82.27,82.30
AUDJPY,20050328,162600,82.29,82.30,82.29,82.29
AUDJPY,20050328,162700,82.28,82.28,82.27,82.27
AUDJPY,20050328,162800,82.28,82.29,82.27,82.29
AUDJPY,20050328,162900,82.28,82.30,82.28,82.29
AUDJPY,20050328,163000,82.30,82.30,82.30,82.30
AUDJPY,20050328,163100,82.31,82.31,82.30,82.30
AUDJPY,20050328,163200,82.31,82.33,82.30,82.33
AUDJPY,20050328,163300,82.34,82.34,82.33,82.34
AUDJPY,20050328,163400,82.35,82.35,82.32,82.34
AUDJPY,20050328,163500,82.34,82.34,82.34,82.34
AUDJPY,20050328,163600,82.34,82.34,82.34,82.34
AUDJPY,20050328,163700,82.33,82.33,82.33,82.33
AUDJPY,20050328,163800,82.33,82.34,82.33,82.34
AUDJPY,20050328,163900,82.35,82.37,82.35,82.37
AUDJPY,20050328,164000,82.36,82.36,82.35,82.36
AUDJPY,20050328,164100,82.37,82.37,82.36,82.37
AUDJPY,20050328,164200,82.36,82.37,82.36,82.37
AUDJPY,20050328,164300,82.38,82.38,82.38,82.38
AUDJPY,20050328,164400,82.38,82.39,82.38,82.38
AUDJPY,20050328,164500,82.37,82.37,82.37,82.37
AUDJPY,20050328,164600,82.38,82.38,82.38,82.38
AUDJPY,20050328,164700,82.37,82.37,82.37,82.37
AUDJPY,20050328,164800,82.37,82.37,82.37,82.37
AUDJPY,20050328,164900,82.37,82.37,82.37,82.37
AUDJPY,20050328,165000,82.37,82.37,82.37,82.37
AUDJPY,20050328,165100,82.37,82.38,82.37,82.38
AUDJPY,20050328,165200,82.39,82.39,82.37,82.37
AUDJPY,20050328,165300,82.38,82.39,82.38,82.39
AUDJPY,20050328,165400,82.39,82.39,82.38,82.38
AUDJPY,20050328,165500,82.37,82.37,82.36,82.36
AUDJPY,20050328,165600,82.36,82.38,82.36,82.38
AUDJPY,20050328,165700,82.39,82.41,82.38,82.38
AUDJPY,20050328,165800,82.37,82.37,82.34,82.34
AUDJPY,20050328,165900,82.34,82.34,82.34,82.34
AUDJPY,20050328,170000,82.33,82.34,82.29,82.29
AUDJPY,20050328,170100,82.30,82.30,82.26,82.26
AUDJPY,20050328,170200,82.27,82.27,82.25,82.27
AUDJPY,20050328,170300,82.27,82.27,82.27,82.27
AUDJPY,20050328,170400,82.28,82.30,82.28,82.30
AUDJPY,20050328,170500,82.31,82.31,82.30,82.30
AUDJPY,20050328,170600,82.29,82.32,82.29,82.32
AUDJPY,20050328,170700,82.33,82.33,82.32,82.33
AUDJPY,20050328,170800,82.32,82.33,82.32,82.33
AUDJPY,20050328,170900,82.32,82.32,82.32,82.32
AUDJPY,20050328,171000,82.32,82.33,82.32,82.33
AUDJPY,20050328,171100,82.33,82.33,82.33,82.33
AUDJPY,20050328,171200,82.32,82.33,82.32,82.32
AUDJPY,20050328,171300,82.32,82.32,82.32,82.32
AUDJPY,20050328,171400,82.33,82.33,82.32,82.33
AUDJPY,20050328,171500,82.34,82.34,82.33,82.34
AUDJPY,20050328,171600,82.35,82.36,82.35,82.36
AUDJPY,20050328,171700,82.37,82.37,82.36,82.36
AUDJPY,20050328,171800,82.35,82.36,82.34,82.34
AUDJPY,20050328,171900,82.33,82.34,82.33,82.33
AUDJPY,20050328,172000,82.34,82.34,82.33,82.34
AUDJPY,20050328,172100,82.34,82.36,82.34,82.35
AUDJPY,20050328,172200,82.34,82.34,82.34,82.34
AUDJPY,20050328,172300,82.34,82.34,82.34,82.34
AUDJPY,20050328,172400,82.35,82.37,82.35,82.37
AUDJPY,20050328,172500,82.38,82.39,82.38,82.39
AUDJPY,20050328,172600,82.39,82.39,82.38,82.38
AUDJPY,20050328,172700,82.37,82.37,82.36,82.36
AUDJPY,20050328,172800,82.36,82.37,82.36,82.37
AUDJPY,20050328,172900,82.38,82.40,82.37,82.40
AUDJPY,20050328,173000,82.41,82.41,82.41,82.41
AUDJPY,20050328,173100,82.42,82.43,82.42,82.42
AUDJPY,20050328,173200,82.41,82.42,82.41,82.41
AUDJPY,20050328,173300,82.42,82.42,82.39,82.39
AUDJPY,20050328,173400,82.39,82.39,82.36,82.36
AUDJPY,20050328,173500,82.37,82.37,82.36,82.36
AUDJPY,20050328,173600,82.37,82.37,82.36,82.37
AUDJPY,20050328,173700,82.36,82.36,82.36,82.36
AUDJPY,20050328,173800,82.36,82.36,82.36,82.36
AUDJPY,20050328,173900,82.36,82.37,82.36,82.37
AUDJPY,20050328,174000,82.37,82.38,82.37,82.38
AUDJPY,20050328,174100,82.39,82.44,82.39,82.44
AUDJPY,20050328,174200,82.43,82.45,82.43,82.45
AUDJPY,20050328,174300,82.46,82.47,82.46,82.47
AUDJPY,20050328,174400,82.48,82.48,82.48,82.48
AUDJPY,20050328,174500,82.48,82.49,82.47,82.49
AUDJPY,20050328,174600,82.48,82.48,82.47,82.47
AUDJPY,20050328,174700,82.48,82.50,82.48,82.50
AUDJPY,20050328,174800,82.51,82.51,82.51,82.51
AUDJPY,20050328,174900,82.50,82.50,82.49,82.50
AUDJPY,20050328,175000,82.49,82.49,82.46,82.46
AUDJPY,20050328,175100,82.47,82.47,82.44,82.44
AUDJPY,20050328,175200,82.43,82.44,82.39,82.39
AUDJPY,20050328,175300,82.40,82.40,82.38,82.39
AUDJPY,20050328,175400,82.39,82.40,82.39,82.40
AUDJPY,20050328,175500,82.39,82.40,82.39,82.39
AUDJPY,20050328,175600,82.38,82.40,82.38,82.38
AUDJPY,20050328,175700,82.39,82.39,82.38,82.38
AUDJPY,20050328,175800,82.37,82.37,82.35,82.37
AUDJPY,20050328,175900,82.36,82.36,82.34,82.34
AUDJPY,20050328,180000,82.35,82.37,82.35,82.37
AUDJPY,20050328,180100,82.36,82.37,82.36,82.37
AUDJPY,20050328,180200,82.36,82.38,82.36,82.38
AUDJPY,20050328,180300,82.37,82.37,82.35,82.36
AUDJPY,20050328,180400,82.37,82.37,82.33,82.34
AUDJPY,20050328,180500,82.33,82.34,82.33,82.34
AUDJPY,20050328,180600,82.33,82.33,82.31,82.31
AUDJPY,20050328,180700,82.30,82.30,82.30,82.30
AUDJPY,20050328,180800,82.29,82.31,82.29,82.31
AUDJPY,20050328,180900,82.32,82.33,82.32,82.32
AUDJPY,20050328,181000,82.32,82.32,82.32,82.32
AUDJPY,20050328,181100,82.33,82.33,82.33,82.33
AUDJPY,20050328,181200,82.34,82.39,82.34,82.39
AUDJPY,20050328,181300,82.40,82.40,82.37,82.37
AUDJPY,20050328,181400,82.36,82.36,82.35,82.36
AUDJPY,20050328,181500,82.37,82.38,82.36,82.37
AUDJPY,20050328,181600,82.36,82.36,82.35,82.36
AUDJPY,20050328,181800,82.36,82.39,82.36,82.39
AUDJPY,20050328,181900,82.38,82.40,82.38,82.40
AUDJPY,20050328,182000,82.39,82.39,82.38,82.39
AUDJPY,20050328,182100,82.38,82.42,82.38,82.41
AUDJPY,20050328,182200,82.40,82.42,82.40,82.42
AUDJPY,20050328,182300,82.43,82.43,82.43,82.43
AUDJPY,20050328,182400,82.42,82.44,82.42,82.44
AUDJPY,20050328,182500,82.43,82.44,82.43,82.43
AUDJPY,20050328,182600,82.42,82.42,82.42,82.42
AUDJPY,20050328,182700,82.42,82.44,82.41,82.44
AUDJPY,20050328,182800,82.43,82.43,82.41,82.41
AUDJPY,20050328,182900,82.40,82.42,82.40,82.42
AUDJPY,20050328,183000,82.44,82.45,82.44,82.45
AUDJPY,20050328,183100,82.44,82.45,82.44,82.45
AUDJPY,20050328,183200,82.44,82.45,82.44,82.45
AUDJPY,20050328,183300,82.46,82.46,82.46,82.46
AUDJPY,20050328,183400,82.46,82.49,82.46,82.49
AUDJPY,20050328,183500,82.48,82.49,82.47,82.48
AUDJPY,20050328,183600,82.49,82.50,82.48,82.50
AUDJPY,20050328,183700,82.51,82.51,82.50,82.50
AUDJPY,20050328,183800,82.49,82.49,82.47,82.47
AUDJPY,20050328,183900,82.48,82.50,82.48,82.50
AUDJPY,20050328,184000,82.51,82.52,82.51,82.52
AUDJPY,20050328,184100,82.53,82.53,82.51,82.51
AUDJPY,20050328,184200,82.51,82.51,82.51,82.51
AUDJPY,20050328,184300,82.50,82.50,82.50,82.50
AUDJPY,20050328,184400,82.49,82.50,82.49,82.50
AUDJPY,20050328,184500,82.49,82.49,82.47,82.47
AUDJPY,20050328,184600,82.47,82.47,82.47,82.47
AUDJPY,20050328,184700,82.48,82.50,82.48,82.49
AUDJPY,20050328,184800,82.49,82.49,82.49,82.49
AUDJPY,20050328,184900,82.50,82.50,82.47,82.47
AUDJPY,20050328,185000,82.45,82.46,82.45,82.46
AUDJPY,20050328,185100,82.47,82.47,82.45,82.45
AUDJPY,20050328,185200,82.44,82.45,82.44,82.45
AUDJPY,20050328,185300,82.44,82.44,82.43,82.44
AUDJPY,20050328,185400,82.43,82.44,82.43,82.44
AUDJPY,20050328,185500,82.43,82.43,82.42,82.43
AUDJPY,20050328,185600,82.42,82.42,82.41,82.41
AUDJPY,20050328,185700,82.42,82.42,82.41,82.41
AUDJPY,20050328,185800,82.41,82.41,82.40,82.40
AUDJPY,20050328,185900,82.41,82.41,82.40,82.40
AUDJPY,20050328,190000,82.39,82.39,82.38,82.39
AUDJPY,20050328,190100,82.39,82.39,82.38,82.38
AUDJPY,20050328,190200,82.37,82.37,82.36,82.36
AUDJPY,20050328,190300,82.35,82.36,82.35,82.36
AUDJPY,20050328,190400,82.35,82.37,82.35,82.37
AUDJPY,20050328,190500,82.38,82.39,82.38,82.39
AUDJPY,20050328,190600,82.40,82.41,82.40,82.41
AUDJPY,20050328,190700,82.41,82.41,82.41,82.41
AUDJPY,20050328,190800,82.40,82.40,82.39,82.39
AUDJPY,20050328,190900,82.40,82.40,82.39,82.40
AUDJPY,20050328,191000,82.41,82.43,82.41,82.43
AUDJPY,20050328,191100,82.44,82.44,82.44,82.44
AUDJPY,20050328,191200,82.44,82.44,82.44,82.44
AUDJPY,20050328,191300,82.44,82.48,82.44,82.48
AUDJPY,20050328,191400,82.49,82.49,82.46,82.46
AUDJPY,20050328,191500,82.47,82.47,82.47,82.47
AUDJPY,20050328,191600,82.47,82.47,82.47,82.47
AUDJPY,20050328,191700,82.47,82.47,82.46,82.47
AUDJPY,20050328,191800,82.46,82.46,82.46,82.46
AUDJPY,20050328,191900,82.45,82.45,82.45,82.45
AUDJPY,20050328,192000,82.45,82.45,82.44,82.44
AUDJPY,20050328,192100,82.43,82.45,82.43,82.45
AUDJPY,20050328,192200,82.46,82.47,82.46,82.47
AUDJPY,20050328,192300,82.48,82.49,82.47,82.48
AUDJPY,20050328,192400,82.49,82.49,82.49,82.49
AUDJPY,20050328,192500,82.49,82.49,82.49,82.49
AUDJPY,20050328,192600,82.48,82.50,82.47,82.47
AUDJPY,20050328,192700,82.46,82.46,82.46,82.46
AUDJPY,20050328,192800,82.46,82.47,82.46,82.47
AUDJPY,20050328,192900,82.48,82.50,82.48,82.50
AUDJPY,20050328,193000,82.49,82.50,82.48,82.48
AUDJPY,20050328,193100,82.49,82.50,82.49,82.50
AUDJPY,20050328,193200,82.49,82.50,82.49,82.50
AUDJPY,20050328,193300,82.50,82.50,82.50,82.50
AUDJPY,20050328,193400,82.50,82.50,82.49,82.49
AUDJPY,20050328,193500,82.49,82.49,82.49,82.49
AUDJPY,20050328,193600,82.49,82.49,82.49,82.49
AUDJPY,20050328,193700,82.49,82.49,82.49,82.49
AUDJPY,20050328,193800,82.49,82.49,82.49,82.49
AUDJPY,20050328,193900,82.49,82.49,82.49,82.49
AUDJPY,20050328,194000,82.49,82.49,82.49,82.49
AUDJPY,20050328,194100,82.48,82.48,82.48,82.48
AUDJPY,20050328,194200,82.48,82.50,82.48,82.49
AUDJPY,20050328,194300,82.50,82.50,82.50,82.50
AUDJPY,20050328,194400,82.51,82.51,82.51,82.51
AUDJPY,20050328,194500,82.51,82.51,82.51,82.51
AUDJPY,20050328,194600,82.51,82.51,82.51,82.51
AUDJPY,20050328,194700,82.52,82.52,82.51,82.51
AUDJPY,20050328,194800,82.51,82.52,82.51,82.52
AUDJPY,20050328,194900,82.53,82.55,82.53,82.55
AUDJPY,20050328,195000,82.54,82.55,82.54,82.55
AUDJPY,20050328,195100,82.54,82.55,82.54,82.54
AUDJPY,20050328,195200,82.53,82.53,82.53,82.53
AUDJPY,20050328,195300,82.53,82.53,82.52,82.52
AUDJPY,20050328,195400,82.52,82.52,82.52,82.52
AUDJPY,20050328,195500,82.51,82.52,82.51,82.52
AUDJPY,20050328,195700,82.52,82.52,82.52,82.52
AUDJPY,20050328,195800,82.52,82.52,82.50,82.50
AUDJPY,20050328,195900,82.51,82.51,82.50,82.50
AUDJPY,20050328,200000,82.51,82.52,82.51,82.51
AUDJPY,20050328,200100,82.51,82.51,82.51,82.51
AUDJPY,20050328,200200,82.52,82.53,82.52,82.53
AUDJPY,20050328,200300,82.54,82.54,82.54,82.54
AUDJPY,20050328,200400,82.55,82.55,82.55,82.55
AUDJPY,20050328,200500,82.54,82.54,82.54,82.54
AUDJPY,20050328,200600,82.54,82.55,82.54,82.54
AUDJPY,20050328,200700,82.53,82.53,82.53,82.53
AUDJPY,20050328,200800,82.52,82.53,82.52,82.52
AUDJPY,20050328,200900,82.52,82.52,82.52,82.52
AUDJPY,20050328,201000,82.52,82.52,82.52,82.52
AUDJPY,20050328,201100,82.52,82.52,82.52,82.52
AUDJPY,20050328,201200,82.52,82.52,82.52,82.52
AUDJPY,20050328,201300,82.52,82.52,82.52,82.52
AUDJPY,20050328,201400,82.51,82.52,82.51,82.51
AUDJPY,20050328,201500,82.51,82.51,82.51,82.51
AUDJPY,20050328,201600,82.52,82.52,82.51,82.51
AUDJPY,20050328,201700,82.51,82.51,82.51,82.51
AUDJPY,20050328,201800,82.51,82.52,82.51,82.52
AUDJPY,20050328,201900,82.52,82.52,82.52,82.52
AUDJPY,20050328,202000,82.53,82.53,82.52,82.53
AUDJPY,20050328,202100,82.54,82.56,82.54,82.55
AUDJPY,20050328,202200,82.54,82.54,82.54,82.54
AUDJPY,20050328,202300,82.55,82.55,82.54,82.54
AUDJPY,20050328,202400,82.55,82.55,82.54,82.54
AUDJPY,20050328,202500,82.53,82.53,82.52,82.52
AUDJPY,20050328,202600,82.53,82.53,82.51,82.52
AUDJPY,20050328,202700,82.53,82.53,82.53,82.53
AUDJPY,20050328,202800,82.53,82.55,82.53,82.55
AUDJPY,20050328,202900,82.56,82.56,82.55,82.55
AUDJPY,20050328,203000,82.54,82.56,82.54,82.56
AUDJPY,20050328,203100,82.55,82.55,82.54,82.54
AUDJPY,20050328,203200,82.53,82.53,82.53,82.53
AUDJPY,20050328,203300,82.53,82.53,82.53,82.53
AUDJPY,20050328,203400,82.53,82.53,82.52,82.52
AUDJPY,20050328,203500,82.51,82.52,82.51,82.52
AUDJPY,20050328,203600,82.52,82.52,82.51,82.51
AUDJPY,20050328,203700,82.50,82.50,82.50,82.50
AUDJPY,20050328,203800,82.50,82.51,82.50,82.50
AUDJPY,20050328,203900,82.50,82.50,82.50,82.50
AUDJPY,20050328,204000,82.50,82.50,82.50,82.50
AUDJPY,20050328,204100,82.49,82.50,82.49,82.49
AUDJPY,20050328,204200,82.49,82.49,82.49,82.49
AUDJPY,20050328,204300,82.48,82.49,82.48,82.48
AUDJPY,20050328,204400,82.47,82.47,82.45,82.45
AUDJPY,20050328,204500,82.44,82.44,82.44,82.44
AUDJPY,20050328,204600,82.43,82.43,82.41,82.41
AUDJPY,20050328,204700,82.40,82.42,82.40,82.42
AUDJPY,20050328,204800,82.42,82.42,82.42,82.42
AUDJPY,20050328,204900,82.43,82.43,82.42,82.42
AUDJPY,20050328,205000,82.42,82.42,82.41,82.41
AUDJPY,20050328,205100,82.40,82.40,82.40,82.40
AUDJPY,20050328,205200,82.39,82.39,82.39,82.39
AUDJPY,20050328,205300,82.39,82.40,82.39,82.39
AUDJPY,20050328,205400,82.38,82.39,82.38,82.39
AUDJPY,20050328,205500,82.40,82.40,82.39,82.39
AUDJPY,20050328,205600,82.39,82.39,82.39,82.39
AUDJPY,20050328,205700,82.39,82.39,82.38,82.38
AUDJPY,20050328,205800,82.38,82.39,82.38,82.39
AUDJPY,20050328,205900,82.40,82.40,82.40,82.40
AUDJPY,20050328,210000,82.40,82.40,82.40,82.40
AUDJPY,20050328,210100,82.41,82.41,82.40,82.40
AUDJPY,20050328,210200,82.41,82.41,82.41,82.41
AUDJPY,20050328,210300,82.41,82.41,82.41,82.41
AUDJPY,20050328,210400,82.41,82.41,82.41,82.41
AUDJPY,20050328,210500,82.42,82.43,82.42,82.43
AUDJPY,20050328,210600,82.44,82.44,82.43,82.44
AUDJPY,20050328,210700,82.42,82.42,82.42,82.42
AUDJPY,20050328,210800,82.42,82.42,82.41,82.41
AUDJPY,20050328,210900,82.40,82.40,82.35,82.35
AUDJPY,20050328,211000,82.36,82.37,82.36,82.37
AUDJPY,20050328,211100,82.36,82.37,82.36,82.37
AUDJPY,20050328,211200,82.36,82.36,82.34,82.34
AUDJPY,20050328,211300,82.35,82.35,82.34,82.35
AUDJPY,20050328,211400,82.36,82.37,82.36,82.37
AUDJPY,20050328,211500,82.37,82.37,82.36,82.36
AUDJPY,20050328,211600,82.37,82.37,82.36,82.36
AUDJPY,20050328,211700,82.37,82.38,82.37,82.38
AUDJPY,20050328,211800,82.39,82.39,82.39,82.39
AUDJPY,20050328,211900,82.39,82.39,82.39,82.39
AUDJPY,20050328,212000,82.38,82.38,82.36,82.36
AUDJPY,20050328,212100,82.36,82.36,82.36,82.36
AUDJPY,20050328,212200,82.37,82.37,82.37,82.37
AUDJPY,20050328,212300,82.36,82.36,82.35,82.36
AUDJPY,20050328,212400,82.37,82.37,82.37,82.37
AUDJPY,20050328,212500,82.37,82.37,82.37,82.37
AUDJPY,20050328,212600,82.37,82.37,82.36,82.36
AUDJPY,20050328,212700,82.36,82.36,82.34,82.34
AUDJPY,20050328,212800,82.33,82.33,82.33,82.33
AUDJPY,20050328,212900,82.33,82.33,82.31,82.31
AUDJPY,20050328,213000,82.30,82.30,82.30,82.30
AUDJPY,20050328,213100,82.30,82.30,82.28,82.28
AUDJPY,20050328,213200,82.27,82.27,82.26,82.26
AUDJPY,20050328,213300,82.25,82.25,82.22,82.22
AUDJPY,20050328,213400,82.22,82.22,82.22,82.22
AUDJPY,20050328,213500,82.22,82.22,82.22,82.22
AUDJPY,20050328,213600,82.23,82.23,82.22,82.22
AUDJPY,20050328,213700,82.21,82.22,82.21,82.22
AUDJPY,20050328,213800,82.22,82.22,82.22,82.22
AUDJPY,20050328,213900,82.21,82.21,82.21,82.21
AUDJPY,20050328,214000,82.21,82.22,82.21,82.21
AUDJPY,20050328,214100,82.20,82.20,82.20,82.20
AUDJPY,20050328,214200,82.19,82.19,82.18,82.18
AUDJPY,20050328,214300,82.19,82.20,82.18,82.20
AUDJPY,20050328,214400,82.21,82.21,82.20,82.21
AUDJPY,20050328,214500,82.20,82.20,82.20,82.20
AUDJPY,20050328,214600,82.19,82.20,82.19,82.19
AUDJPY,20050328,214700,82.20,82.22,82.20,82.22
AUDJPY,20050328,214800,82.21,82.21,82.20,82.20
AUDJPY,20050328,214900,82.19,82.19,82.19,82.19
AUDJPY,20050328,215000,82.19,82.19,82.19,82.19
AUDJPY,20050328,215100,82.19,82.19,82.19,82.19
AUDJPY,20050328,215200,82.19,82.19,82.18,82.18
AUDJPY,20050328,215300,82.18,82.18,82.17,82.17
AUDJPY,20050328,215400,82.17,82.17,82.17,82.17
AUDJPY,20050328,215500,82.17,82.17,82.17,82.17
AUDJPY,20050328,215600,82.18,82.18,82.18,82.18
AUDJPY,20050328,215700,82.18,82.19,82.18,82.19
AUDJPY,20050328,215800,82.18,82.18,82.18,82.18
AUDJPY,20050328,215900,82.18,82.19,82.18,82.19
AUDJPY,20050328,220000,82.20,82.24,82.20,82.24
AUDJPY,20050328,220100,82.23,82.23,82.23,82.23
AUDJPY,20050328,220200,82.24,82.25,82.24,82.24
AUDJPY,20050328,220300,82.23,82.24,82.22,82.23
AUDJPY,20050328,220400,82.23,82.23,82.23,82.23
AUDJPY,20050328,220500,82.22,82.24,82.22,82.24
AUDJPY,20050328,220600,82.25,82.25,82.23,82.23
AUDJPY,20050328,220700,82.22,82.22,82.21,82.21
AUDJPY,20050328,220800,82.22,82.22,82.21,82.22
AUDJPY,20050328,220900,82.22,82.22,82.22,82.22
AUDJPY,20050328,221000,82.22,82.22,82.22,82.22
AUDJPY,20050328,221100,82.23,82.23,82.23,82.23
AUDJPY,20050328,221200,82.23,82.24,82.23,82.24
AUDJPY,20050328,221300,82.24,82.24,82.24,82.24
AUDJPY,20050328,221400,82.25,82.26,82.25,82.25
AUDJPY,20050328,221500,82.25,82.25,82.25,82.25
AUDJPY,20050328,221600,82.26,82.26,82.24,82.24
AUDJPY,20050328,221700,82.24,82.24,82.24,82.24
AUDJPY,20050328,221800,82.24,82.24,82.24,82.24
AUDJPY,20050328,221900,82.24,82.24,82.23,82.23
AUDJPY,20050328,222000,82.22,82.22,82.22,82.22
AUDJPY,20050328,222100,82.22,82.22,82.22,82.22
AUDJPY,20050328,222200,82.21,82.22,82.21,82.22
AUDJPY,20050328,222300,82.23,82.24,82.23,82.24
AUDJPY,20050328,222400,82.25,82.26,82.25,82.26
AUDJPY,20050328,222500,82.27,82.27,82.26,82.26
AUDJPY,20050328,222600,82.27,82.27,82.27,82.27
AUDJPY,20050328,222700,82.28,82.28,82.28,82.28
AUDJPY,20050328,222800,82.28,82.29,82.27,82.29
AUDJPY,20050328,222900,82.29,82.29,82.29,82.29
AUDJPY,20050328,223000,82.29,82.29,82.29,82.29
AUDJPY,20050328,223100,82.30,82.30,82.30,82.30
AUDJPY,20050328,223200,82.31,82.31,82.31,82.31
AUDJPY,20050328,223300,82.31,82.32,82.31,82.32
AUDJPY,20050328,223400,82.33,82.34,82.33,82.34
AUDJPY,20050328,223500,82.34,82.34,82.34,82.34
AUDJPY,20050328,223600,82.33,82.33,82.33,82.33
AUDJPY,20050328,223700,82.33,82.34,82.33,82.34
AUDJPY,20050328,223800,82.33,82.34,82.33,82.34
AUDJPY,20050328,223900,82.34,82.35,82.34,82.35
AUDJPY,20050328,224000,82.35,82.35,82.35,82.35
AUDJPY,20050328,224100,82.35,82.35,82.35,82.35
AUDJPY,20050328,224200,82.34,82.34,82.34,82.34
AUDJPY,20050328,224300,82.34,82.35,82.34,82.35
AUDJPY,20050328,224400,82.35,82.35,82.35,82.35
AUDJPY,20050328,224500,82.36,82.38,82.36,82.37
AUDJPY,20050328,224600,82.37,82.37,82.37,82.37
AUDJPY,20050328,224700,82.38,82.38,82.38,82.38
AUDJPY,20050328,224800,82.39,82.39,82.39,82.39
AUDJPY,20050328,224900,82.39,82.39,82.38,82.39
AUDJPY,20050328,225000,82.39,82.39,82.39,82.39
AUDJPY,20050328,225200,82.39,82.39,82.38,82.39
AUDJPY,20050328,225300,82.39,82.39,82.39,82.39
AUDJPY,20050328,225400,82.38,82.40,82.38,82.40
AUDJPY,20050328,225500,82.39,82.39,82.39,82.39
AUDJPY,20050328,225600,82.40,82.40,82.39,82.39
AUDJPY,20050328,225700,82.39,82.39,82.39,82.39
AUDJPY,20050328,225800,82.40,82.40,82.39,82.40
AUDJPY,20050328,225900,82.39,82.39,82.39,82.39
AUDJPY,20050328,230000,82.39,82.40,82.39,82.40
AUDJPY,20050328,230100,82.41,82.41,82.41,82.41
AUDJPY,20050328,230200,82.41,82.42,82.41,82.42
AUDJPY,20050328,230300,82.42,82.44,82.42,82.44
AUDJPY,20050328,230400,82.43,82.44,82.43,82.43
AUDJPY,20050328,230500,82.43,82.43,82.43,82.43
AUDJPY,20050328,230600,82.43,82.43,82.43,82.43
AUDJPY,20050328,230700,82.44,82.44,82.44,82.44
AUDJPY,20050328,230800,82.44,82.44,82.42,82.42
AUDJPY,20050328,230900,82.42,82.42,82.41,82.41
AUDJPY,20050328,231000,82.40,82.40,82.40,82.40
AUDJPY,20050328,231100,82.40,82.40,82.38,82.38
AUDJPY,20050328,231200,82.37,82.38,82.37,82.38
AUDJPY,20050328,231300,82.39,82.40,82.38,82.38
AUDJPY,20050328,231400,82.37,82.38,82.36,82.36
AUDJPY,20050328,231500,82.35,82.35,82.34,82.34
AUDJPY,20050328,231600,82.33,82.34,82.33,82.34
AUDJPY,20050328,231700,82.35,82.36,82.35,82.36
AUDJPY,20050328,231800,82.36,82.36,82.36,82.36
AUDJPY,20050328,231900,82.37,82.37,82.37,82.37
AUDJPY,20050328,232000,82.37,82.37,82.36,82.36
AUDJPY,20050328,232100,82.35,82.35,82.35,82.35
AUDJPY,20050328,232200,82.35,82.35,82.34,82.35
AUDJPY,20050328,232300,82.34,82.35,82.34,82.35
AUDJPY,20050328,232400,82.36,82.37,82.36,82.37
AUDJPY,20050328,232500,82.37,82.37,82.36,82.36
AUDJPY,20050328,232600,82.36,82.36,82.36,82.36
AUDJPY,20050328,232700,82.36,82.36,82.36,82.36
AUDJPY,20050328,232800,82.35,82.35,82.35,82.35
AUDJPY,20050328,232900,82.35,82.36,82.35,82.36
AUDJPY,20050328,233000,82.36,82.36,82.35,82.35
AUDJPY,20050328,233100,82.34,82.35,82.34,82.35
AUDJPY,20050328,233200,82.36,82.39,82.36,82.39
AUDJPY,20050328,233300,82.38,82.39,82.38,82.39
AUDJPY,20050328,233400,82.39,82.39,82.38,82.39
AUDJPY,20050328,233500,82.40,82.42,82.40,82.42
AUDJPY,20050328,233600,82.41,82.41,82.40,82.41
AUDJPY,20050328,233700,82.40,82.40,82.39,82.39
AUDJPY,20050328,233800,82.39,82.40,82.39,82.39
AUDJPY,20050328,233900,82.40,82.41,82.40,82.41
AUDJPY,20050328,234000,82.40,82.40,82.39,82.39
AUDJPY,20050328,234100,82.38,82.39,82.37,82.39
AUDJPY,20050328,234200,82.40,82.40,82.40,82.40
AUDJPY,20050328,234300,82.41,82.41,82.41,82.41
AUDJPY,20050328,234400,82.41,82.41,82.40,82.41
AUDJPY,20050328,234500,82.42,82.42,82.40,82.41
AUDJPY,20050328,234600,82.40,82.40,82.39,82.39
AUDJPY,20050328,234700,82.38,82.41,82.38,82.41
AUDJPY,20050328,234800,82.40,82.40,82.40,82.40
AUDJPY,20050328,234900,82.40,82.40,82.40,82.40
AUDJPY,20050328,235000,82.39,82.39,82.39,82.39
AUDJPY,20050328,235100,82.39,82.39,82.39,82.39
AUDJPY,20050328,235200,82.38,82.38,82.38,82.38
AUDJPY,20050328,235300,82.38,82.39,82.38,82.39
AUDJPY,20050328,235400,82.40,82.40,82.39,82.40
AUDJPY,20050328,235500,82.40,82.40,82.40,82.40
AUDJPY,20050328,235600,82.40,82.40,82.40,82.40
AUDJPY,20050328,235700,82.39,82.39,82.39,82.39
AUDJPY,20050328,235800,82.39,82.39,82.39,82.39
AUDJPY,20050328,235900,82.40,82.40,82.39,82.39
AUDJPY,20050329,000000,82.39,82.39,82.38,82.39
NZDUSD,20050328,000100,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050328,000200,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050328,000300,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050328,000400,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050328,000500,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050328,000600,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050328,000700,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050328,000800,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050328,000900,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050328,001000,0.7140,0.7140,0.7137,0.7137
NZDUSD,20050328,001100,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050328,001200,0.7137,0.7138,0.7137,0.7138
NZDUSD,20050328,001300,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050328,001400,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050328,001500,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050328,001600,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050328,001700,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050328,001800,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050328,001900,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050328,002000,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050328,002100,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050328,002200,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050328,002300,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050328,002400,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050328,002500,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050328,002600,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050328,002700,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050328,002800,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050328,002900,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050328,003000,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050328,003100,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050328,003200,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050328,003300,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050328,003400,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050328,003500,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050328,003600,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050328,003700,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050328,003800,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050328,003900,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050328,004000,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050328,004100,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050328,004200,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050328,004300,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050328,004400,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050328,004500,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050328,004600,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050328,004700,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050328,004800,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050328,004900,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050328,005000,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050328,005100,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050328,005200,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050328,005300,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050328,005400,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050328,005500,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050328,005600,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050328,005700,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050328,005800,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050328,005900,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050328,010000,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050328,010100,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050328,010200,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050328,010300,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050328,010400,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050328,010500,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050328,010600,0.7135,0.7135,0.7134,0.7134
NZDUSD,20050328,010700,0.7134,0.7135,0.7134,0.7135
NZDUSD,20050328,010800,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050328,010900,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050328,011000,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050328,011100,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050328,011200,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050328,011300,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050328,011400,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050328,011500,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050328,011600,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050328,011700,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050328,011800,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050328,011900,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050328,012000,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050328,012100,0.7135,0.7135,0.7134,0.7134
NZDUSD,20050328,012200,0.7134,0.7136,0.7134,0.7136
NZDUSD,20050328,012300,0.7136,0.7136,0.7133,0.7133
NZDUSD,20050328,012400,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050328,012500,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050328,012600,0.7133,0.7133,0.7131,0.7131
NZDUSD,20050328,012700,0.7130,0.7131,0.7130,0.7131
NZDUSD,20050328,012800,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050328,012900,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050328,013000,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050328,013100,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050328,013200,0.7131,0.7131,0.7129,0.7129
NZDUSD,20050328,013300,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050328,013400,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050328,013500,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050328,013600,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050328,013700,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050328,013800,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050328,013900,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050328,014000,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050328,014100,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050328,014200,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050328,014300,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050328,014400,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050328,014500,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050328,014600,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050328,014700,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050328,014800,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050328,014900,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050328,015000,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050328,015100,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050328,015200,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050328,015300,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050328,015400,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050328,015500,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050328,015600,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050328,015700,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050328,015800,0.7130,0.7130,0.7129,0.7129
NZDUSD,20050328,015900,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050328,020000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050328,020100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050328,020200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050328,020300,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050328,020400,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050328,020500,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050328,020600,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050328,020700,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050328,020800,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050328,020900,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050328,021000,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050328,021100,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050328,021200,0.7126,0.7126,0.7122,0.7122
NZDUSD,20050328,021300,0.7122,0.7122,0.7120,0.7121
NZDUSD,20050328,021400,0.7123,0.7124,0.7122,0.7122
NZDUSD,20050328,021500,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050328,021600,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050328,021700,0.7122,0.7122,0.7121,0.7122
NZDUSD,20050328,021800,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050328,021900,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050328,022000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050328,022100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050328,022200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050328,022300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050328,022400,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050328,022500,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050328,022600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050328,022700,0.7121,0.7123,0.7121,0.7123
NZDUSD,20050328,022800,0.7123,0.7124,0.7123,0.7123
NZDUSD,20050328,022900,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050328,023000,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050328,023100,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050328,023200,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050328,023300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050328,023400,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050328,023500,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050328,023600,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050328,023700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050328,023800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050328,023900,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050328,024000,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050328,024100,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050328,024200,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050328,024300,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050328,024400,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050328,024500,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050328,024600,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050328,024700,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050328,024800,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050328,024900,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050328,025000,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050328,025100,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050328,025200,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050328,025300,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050328,025400,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050328,025500,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050328,025600,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050328,025700,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050328,025800,0.7117,0.7119,0.7117,0.7119
NZDUSD,20050328,025900,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050328,030000,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050328,030100,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050328,030200,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050328,030300,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050328,030400,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050328,030500,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050328,030600,0.7118,0.7118,0.7115,0.7116
NZDUSD,20050328,030700,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050328,030800,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050328,030900,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050328,031000,0.7114,0.7114,0.7113,0.7113
NZDUSD,20050328,031100,0.7113,0.7113,0.7109,0.7110
NZDUSD,20050328,031200,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050328,031300,0.7111,0.7111,0.7110,0.7111
NZDUSD,20050328,031400,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050328,031500,0.7110,0.7110,0.7108,0.7108
NZDUSD,20050328,031600,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050328,031700,0.7107,0.7107,0.7104,0.7104
NZDUSD,20050328,031800,0.7104,0.7104,0.7096,0.7096
NZDUSD,20050328,031900,0.7095,0.7095,0.7093,0.7093
NZDUSD,20050328,032000,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050328,032100,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050328,032200,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050328,032300,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050328,032400,0.7094,0.7094,0.7093,0.7094
NZDUSD,20050328,032500,0.7093,0.7093,0.7092,0.7092
NZDUSD,20050328,032600,0.7091,0.7092,0.7091,0.7091
NZDUSD,20050328,032700,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050328,032800,0.7092,0.7093,0.7092,0.7093
NZDUSD,20050328,032900,0.7093,0.7095,0.7093,0.7095
NZDUSD,20050328,033000,0.7096,0.7098,0.7096,0.7098
NZDUSD,20050328,033100,0.7098,0.7100,0.7097,0.7100
NZDUSD,20050328,033200,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050328,033300,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050328,033400,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050328,033500,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050328,033600,0.7100,0.7100,0.7099,0.7100
NZDUSD,20050328,033700,0.7100,0.7100,0.7099,0.7099
NZDUSD,20050328,033800,0.7099,0.7099,0.7096,0.7096
NZDUSD,20050328,033900,0.7096,0.7098,0.7096,0.7097
NZDUSD,20050328,034000,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050328,034100,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050328,034200,0.7097,0.7097,0.7096,0.7096
NZDUSD,20050328,034300,0.7096,0.7097,0.7096,0.7097
NZDUSD,20050328,034400,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050328,034500,0.7096,0.7096,0.7093,0.7093
NZDUSD,20050328,034600,0.7094,0.7094,0.7093,0.7094
NZDUSD,20050328,034700,0.7094,0.7094,0.7092,0.7092
NZDUSD,20050328,034800,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050328,034900,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050328,035000,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050328,035100,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050328,035200,0.7091,0.7091,0.7090,0.7090
NZDUSD,20050328,035300,0.7090,0.7090,0.7085,0.7085
NZDUSD,20050328,035400,0.7084,0.7085,0.7084,0.7084
NZDUSD,20050328,035500,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050328,035600,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050328,035700,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050328,035800,0.7083,0.7084,0.7082,0.7082
NZDUSD,20050328,035900,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050328,040000,0.7082,0.7083,0.7081,0.7081
NZDUSD,20050328,040100,0.7082,0.7083,0.7081,0.7081
NZDUSD,20050328,040200,0.7080,0.7080,0.7079,0.7079
NZDUSD,20050328,040300,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050328,040400,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050328,040500,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050328,040600,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050328,040700,0.7077,0.7078,0.7077,0.7078
NZDUSD,20050328,040800,0.7078,0.7079,0.7078,0.7078
NZDUSD,20050328,040900,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050328,041000,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050328,041100,0.7077,0.7077,0.7075,0.7075
NZDUSD,20050328,041200,0.7076,0.7078,0.7076,0.7078
NZDUSD,20050328,041300,0.7079,0.7081,0.7079,0.7081
NZDUSD,20050328,041400,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050328,041500,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050328,041600,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050328,041700,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050328,041800,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050328,041900,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050328,042000,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050328,042100,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050328,042200,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050328,042300,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050328,042400,0.7081,0.7083,0.7081,0.7083
NZDUSD,20050328,042500,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050328,042600,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050328,042700,0.7083,0.7084,0.7083,0.7084
NZDUSD,20050328,042800,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050328,042900,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050328,043000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050328,043100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050328,043200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050328,043300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050328,043400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050328,043500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050328,043600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050328,043700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050328,043800,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050328,043900,0.7085,0.7089,0.7085,0.7089
NZDUSD,20050328,044000,0.7089,0.7090,0.7089,0.7089
NZDUSD,20050328,044100,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050328,044200,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050328,044300,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050328,044400,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050328,044500,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050328,044600,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050328,044700,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050328,044800,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050328,044900,0.7089,0.7092,0.7089,0.7091
NZDUSD,20050328,045000,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050328,045100,0.7091,0.7093,0.7091,0.7093
NZDUSD,20050328,045200,0.7093,0.7094,0.7093,0.7094
NZDUSD,20050328,045300,0.7094,0.7095,0.7094,0.7095
NZDUSD,20050328,045400,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050328,045500,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050328,045600,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050328,045700,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050328,045800,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050328,045900,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050328,050000,0.7094,0.7095,0.7094,0.7095
NZDUSD,20050328,050100,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050328,050200,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050328,050300,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050328,050400,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050328,050500,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050328,050600,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050328,050700,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050328,050800,0.7095,0.7095,0.7094,0.7095
NZDUSD,20050328,050900,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050328,051000,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050328,051100,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050328,051200,0.7096,0.7097,0.7096,0.7097
NZDUSD,20050328,051300,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050328,051400,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050328,051500,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050328,051600,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050328,051700,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050328,051800,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050328,051900,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050328,052000,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050328,052100,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050328,052200,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050328,052300,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050328,052400,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050328,052500,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050328,052600,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050328,052700,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050328,052800,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050328,052900,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050328,053000,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050328,053100,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050328,053200,0.7097,0.7097,0.7096,0.7096
NZDUSD,20050328,053300,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050328,053400,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050328,053500,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050328,053600,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050328,053700,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050328,053800,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050328,053900,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050328,054000,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050328,054100,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050328,054200,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050328,054300,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050328,054400,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050328,054500,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050328,054600,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050328,054700,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050328,054800,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050328,054900,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050328,055000,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050328,055100,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050328,055200,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050328,055300,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050328,055400,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050328,055500,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050328,055600,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050328,055700,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050328,055800,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050328,055900,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050328,060000,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050328,060100,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050328,060200,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050328,060300,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050328,060400,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050328,060500,0.7096,0.7097,0.7096,0.7097
NZDUSD,20050328,060600,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050328,060700,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050328,060800,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050328,060900,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050328,061000,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050328,061100,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050328,061200,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050328,061300,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050328,061400,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050328,061500,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050328,061600,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050328,061700,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050328,061800,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050328,061900,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050328,062000,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050328,062100,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050328,062200,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050328,062300,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050328,062400,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050328,062500,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050328,062600,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050328,062700,0.7096,0.7096,0.7093,0.7093
NZDUSD,20050328,062800,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050328,062900,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050328,063000,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050328,063100,0.7093,0.7094,0.7093,0.7094
NZDUSD,20050328,063200,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050328,063300,0.7094,0.7094,0.7092,0.7094
NZDUSD,20050328,063400,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050328,063500,0.7094,0.7094,0.7093,0.7093
NZDUSD,20050328,063600,0.7093,0.7093,0.7092,0.7092
NZDUSD,20050328,063700,0.7091,0.7091,0.7090,0.7090
NZDUSD,20050328,063800,0.7088,0.7089,0.7086,0.7086
NZDUSD,20050328,063900,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050328,064000,0.7086,0.7086,0.7084,0.7084
NZDUSD,20050328,064100,0.7083,0.7084,0.7083,0.7083
NZDUSD,20050328,064200,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050328,064300,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050328,064400,0.7083,0.7083,0.7082,0.7082
NZDUSD,20050328,064500,0.7082,0.7082,0.7081,0.7081
NZDUSD,20050328,064600,0.7080,0.7080,0.7079,0.7079
NZDUSD,20050328,064700,0.7079,0.7080,0.7079,0.7079
NZDUSD,20050328,064800,0.7079,0.7081,0.7079,0.7081
NZDUSD,20050328,064900,0.7081,0.7082,0.7081,0.7082
NZDUSD,20050328,065000,0.7082,0.7083,0.7082,0.7083
NZDUSD,20050328,065100,0.7083,0.7084,0.7083,0.7084
NZDUSD,20050328,065200,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050328,065300,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050328,065400,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050328,065500,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050328,065600,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050328,065700,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050328,065800,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050328,065900,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050328,070000,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050328,070100,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050328,070200,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050328,070300,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050328,070400,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050328,070500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050328,070600,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050328,070700,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050328,070800,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050328,070900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050328,071000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050328,071100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050328,071200,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050328,071300,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050328,071400,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050328,071500,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050328,071600,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050328,071700,0.7083,0.7083,0.7082,0.7082
NZDUSD,20050328,071800,0.7082,0.7082,0.7081,0.7081
NZDUSD,20050328,071900,0.7081,0.7083,0.7081,0.7083
NZDUSD,20050328,072000,0.7083,0.7084,0.7083,0.7084
NZDUSD,20050328,072100,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050328,072200,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050328,072300,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050328,072400,0.7083,0.7083,0.7080,0.7081
NZDUSD,20050328,072500,0.7081,0.7082,0.7081,0.7082
NZDUSD,20050328,072600,0.7082,0.7082,0.7081,0.7081
NZDUSD,20050328,072700,0.7082,0.7084,0.7082,0.7084
NZDUSD,20050328,072800,0.7084,0.7085,0.7084,0.7084
NZDUSD,20050328,072900,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050328,073000,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050328,073100,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050328,073200,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050328,073300,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050328,073400,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050328,073500,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050328,073600,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050328,073700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050328,073800,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050328,073900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050328,074000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050328,074100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050328,074200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050328,074300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050328,074400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050328,074500,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050328,074600,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050328,074700,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050328,074800,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050328,074900,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050328,075000,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050328,075100,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050328,075200,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050328,075300,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050328,075400,0.7084,0.7084,0.7081,0.7082
NZDUSD,20050328,075500,0.7082,0.7084,0.7082,0.7083
NZDUSD,20050328,075600,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050328,075700,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050328,075800,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050328,075900,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050328,080000,0.7083,0.7085,0.7083,0.7085
NZDUSD,20050328,080100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050328,080200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050328,080300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050328,080400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050328,080500,0.7085,0.7085,0.7083,0.7083
NZDUSD,20050328,080600,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050328,080700,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050328,080800,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050328,080900,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050328,081000,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050328,081100,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050328,081200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050328,081300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050328,081400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050328,081500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050328,081600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050328,081700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050328,081800,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050328,081900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050328,082000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050328,082100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050328,082200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050328,082300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050328,082400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050328,082500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050328,082600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050328,082700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050328,082800,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050328,082900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050328,083000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050328,083100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050328,083200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050328,083300,0.7085,0.7089,0.7085,0.7087
NZDUSD,20050328,083400,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050328,083500,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050328,083600,0.7087,0.7088,0.7086,0.7088
NZDUSD,20050328,083700,0.7088,0.7088,0.7084,0.7084
NZDUSD,20050328,083800,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050328,083900,0.7083,0.7088,0.7083,0.7088
NZDUSD,20050328,084000,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050328,084100,0.7090,0.7091,0.7090,0.7091
NZDUSD,20050328,084200,0.7091,0.7094,0.7091,0.7094
NZDUSD,20050328,084300,0.7093,0.7095,0.7092,0.7095
NZDUSD,20050328,084400,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050328,084500,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050328,084600,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050328,084700,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050328,084800,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050328,084900,0.7093,0.7093,0.7091,0.7092
NZDUSD,20050328,085000,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050328,085100,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050328,085200,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050328,085300,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050328,085400,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050328,085500,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050328,085600,0.7092,0.7097,0.7092,0.7096
NZDUSD,20050328,085700,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050328,085800,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050328,085900,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050328,090000,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050328,090100,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050328,090200,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050328,090300,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050328,090400,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050328,090500,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050328,090600,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050328,090700,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050328,090800,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050328,090900,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050328,091000,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050328,091100,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050328,091200,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050328,091300,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050328,091400,0.7096,0.7096,0.7092,0.7092
NZDUSD,20050328,091500,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050328,091600,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050328,091700,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050328,091800,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050328,091900,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050328,092000,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050328,092100,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050328,092200,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050328,092300,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050328,092400,0.7093,0.7095,0.7093,0.7094
NZDUSD,20050328,092500,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050328,092600,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050328,092700,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050328,092800,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050328,092900,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050328,093000,0.7094,0.7095,0.7093,0.7095
NZDUSD,20050328,093100,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050328,093200,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050328,093300,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050328,093400,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050328,093500,0.7095,0.7095,0.7093,0.7093
NZDUSD,20050328,093600,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050328,093700,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050328,093800,0.7094,0.7097,0.7094,0.7097
NZDUSD,20050328,093900,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050328,094000,0.7097,0.7097,0.7095,0.7095
NZDUSD,20050328,094100,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050328,094200,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050328,094300,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050328,094400,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050328,094500,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050328,094600,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050328,094700,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050328,094800,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050328,094900,0.7093,0.7093,0.7090,0.7090
NZDUSD,20050328,095000,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050328,095100,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050328,095200,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050328,095300,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050328,095400,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050328,095500,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050328,095600,0.7089,0.7092,0.7089,0.7092
NZDUSD,20050328,095700,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050328,095800,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050328,095900,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050328,100000,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050328,100100,0.7095,0.7095,0.7092,0.7092
NZDUSD,20050328,100200,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050328,100300,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050328,100400,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050328,100500,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050328,100600,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050328,100700,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050328,100800,0.7092,0.7092,0.7091,0.7091
NZDUSD,20050328,100900,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050328,101000,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050328,101100,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050328,101200,0.7091,0.7091,0.7089,0.7089
NZDUSD,20050328,101300,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050328,101400,0.7088,0.7088,0.7086,0.7086
NZDUSD,20050328,101500,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050328,101600,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050328,101700,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050328,101800,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050328,101900,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050328,102000,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050328,102100,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050328,102200,0.7080,0.7083,0.7080,0.7083
NZDUSD,20050328,102300,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050328,102400,0.7083,0.7084,0.7083,0.7084
NZDUSD,20050328,102500,0.7084,0.7084,0.7081,0.7081
NZDUSD,20050328,102600,0.7081,0.7084,0.7081,0.7084
NZDUSD,20050328,102700,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050328,102800,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050328,102900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050328,103000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050328,103100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050328,103200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050328,103300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050328,103400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050328,103500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050328,103600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050328,103700,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050328,103800,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050328,103900,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050328,104000,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050328,104100,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050328,104200,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050328,104300,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050328,104400,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050328,104500,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050328,104600,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050328,104700,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050328,104800,0.7083,0.7083,0.7081,0.7081
NZDUSD,20050328,104900,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050328,105000,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050328,105100,0.7081,0.7085,0.7081,0.7085
NZDUSD,20050328,105200,0.7085,0.7085,0.7083,0.7083
NZDUSD,20050328,105300,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050328,105400,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050328,105500,0.7082,0.7083,0.7082,0.7083
NZDUSD,20050328,105600,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050328,105700,0.7083,0.7083,0.7082,0.7082
NZDUSD,20050328,105800,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050328,105900,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050328,110000,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050328,110100,0.7083,0.7084,0.7083,0.7084
NZDUSD,20050328,110200,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050328,110300,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050328,110400,0.7085,0.7087,0.7085,0.7087
NZDUSD,20050328,110500,0.7088,0.7088,0.7086,0.7086
NZDUSD,20050328,110600,0.7086,0.7088,0.7086,0.7088
NZDUSD,20050328,110700,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050328,110800,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050328,110900,0.7088,0.7091,0.7088,0.7091
NZDUSD,20050328,111000,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050328,111100,0.7091,0.7091,0.7087,0.7090
NZDUSD,20050328,111200,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050328,111300,0.7090,0.7090,0.7089,0.7089
NZDUSD,20050328,111400,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050328,111500,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050328,111600,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050328,111700,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050328,111800,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050328,111900,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050328,112000,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050328,112100,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050328,112200,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050328,112300,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050328,112400,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050328,112500,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050328,112600,0.7090,0.7090,0.7089,0.7089
NZDUSD,20050328,112700,0.7089,0.7090,0.7089,0.7089
NZDUSD,20050328,112800,0.7090,0.7090,0.7089,0.7090
NZDUSD,20050328,112900,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050328,113000,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050328,113100,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050328,113200,0.7090,0.7090,0.7089,0.7090
NZDUSD,20050328,113300,0.7090,0.7090,0.7089,0.7089
NZDUSD,20050328,113400,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050328,113500,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050328,113600,0.7089,0.7091,0.7089,0.7089
NZDUSD,20050328,113700,0.7090,0.7091,0.7090,0.7091
NZDUSD,20050328,113800,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050328,113900,0.7090,0.7090,0.7089,0.7089
NZDUSD,20050328,114000,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050328,114100,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050328,114200,0.7090,0.7091,0.7090,0.7090
NZDUSD,20050328,114300,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050328,114400,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050328,114500,0.7090,0.7091,0.7090,0.7091
NZDUSD,20050328,114600,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050328,114700,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050328,114800,0.7091,0.7091,0.7090,0.7090
NZDUSD,20050328,114900,0.7090,0.7091,0.7090,0.7091
NZDUSD,20050328,115000,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050328,115100,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050328,115200,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050328,115300,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050328,115400,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050328,115500,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050328,115600,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050328,115700,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050328,115800,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050328,115900,0.7092,0.7093,0.7092,0.7093
NZDUSD,20050328,120000,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050328,120100,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050328,120200,0.7093,0.7093,0.7092,0.7092
NZDUSD,20050328,120300,0.7092,0.7093,0.7092,0.7093
NZDUSD,20050328,120400,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050328,120500,0.7092,0.7093,0.7092,0.7093
NZDUSD,20050328,120600,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050328,120700,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050328,120800,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050328,120900,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050328,121000,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050328,121100,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050328,121200,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050328,121300,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050328,121400,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050328,121500,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050328,121600,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050328,121700,0.7094,0.7095,0.7094,0.7095
NZDUSD,20050328,121800,0.7095,0.7095,0.7093,0.7093
NZDUSD,20050328,121900,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050328,122000,0.7093,0.7093,0.7092,0.7092
NZDUSD,20050328,122100,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050328,122200,0.7092,0.7092,0.7090,0.7090
NZDUSD,20050328,122300,0.7090,0.7091,0.7090,0.7091
NZDUSD,20050328,122400,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050328,122500,0.7090,0.7091,0.7090,0.7091
NZDUSD,20050328,122600,0.7090,0.7091,0.7090,0.7091
NZDUSD,20050328,122700,0.7090,0.7093,0.7090,0.7093
NZDUSD,20050328,122800,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050328,122900,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050328,123000,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050328,123100,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050328,123200,0.7092,0.7093,0.7092,0.7093
NZDUSD,20050328,123300,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050328,123400,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050328,123500,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050328,123600,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050328,123700,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050328,123800,0.7092,0.7093,0.7092,0.7093
NZDUSD,20050328,123900,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050328,124000,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050328,124100,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050328,124200,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050328,124300,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050328,124400,0.7092,0.7093,0.7092,0.7093
NZDUSD,20050328,124500,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050328,124600,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050328,124700,0.7092,0.7092,0.7091,0.7092
NZDUSD,20050328,124800,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050328,124900,0.7092,0.7092,0.7091,0.7091
NZDUSD,20050328,125000,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050328,125100,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050328,125200,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050328,125300,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050328,125400,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050328,125500,0.7092,0.7093,0.7092,0.7093
NZDUSD,20050328,125600,0.7093,0.7093,0.7092,0.7092
NZDUSD,20050328,125700,0.7092,0.7093,0.7092,0.7092
NZDUSD,20050328,125800,0.7092,0.7093,0.7092,0.7093
NZDUSD,20050328,125900,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050328,130000,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050328,130100,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050328,130200,0.7092,0.7093,0.7092,0.7092
NZDUSD,20050328,130300,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050328,130400,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050328,130500,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050328,130600,0.7093,0.7095,0.7093,0.7095
NZDUSD,20050328,130700,0.7095,0.7096,0.7095,0.7096
NZDUSD,20050328,130800,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050328,130900,0.7096,0.7100,0.7096,0.7100
NZDUSD,20050328,131000,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050328,131100,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050328,131200,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050328,131300,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050328,131400,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050328,131500,0.7101,0.7102,0.7101,0.7102
NZDUSD,20050328,131600,0.7102,0.7103,0.7101,0.7103
NZDUSD,20050328,131700,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050328,131800,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050328,131900,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050328,132000,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050328,132100,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050328,132200,0.7103,0.7104,0.7103,0.7104
NZDUSD,20050328,132300,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050328,132400,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050328,132500,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050328,132600,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050328,132700,0.7103,0.7104,0.7103,0.7104
NZDUSD,20050328,132800,0.7104,0.7104,0.7103,0.7104
NZDUSD,20050328,132900,0.7104,0.7105,0.7104,0.7105
NZDUSD,20050328,133000,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050328,133100,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050328,133200,0.7106,0.7107,0.7106,0.7107
NZDUSD,20050328,133300,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050328,133400,0.7108,0.7108,0.7107,0.7107
NZDUSD,20050328,133500,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050328,133600,0.7107,0.7108,0.7107,0.7108
NZDUSD,20050328,133700,0.7108,0.7108,0.7107,0.7107
NZDUSD,20050328,133800,0.7107,0.7107,0.7104,0.7104
NZDUSD,20050328,133900,0.7105,0.7106,0.7105,0.7106
NZDUSD,20050328,134000,0.7105,0.7105,0.7104,0.7104
NZDUSD,20050328,134100,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050328,134200,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050328,134300,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050328,134400,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050328,134500,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050328,134600,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050328,134700,0.7104,0.7104,0.7103,0.7103
NZDUSD,20050328,134800,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050328,134900,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050328,135000,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050328,135100,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050328,135200,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050328,135300,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050328,135400,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050328,135500,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050328,135600,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050328,135700,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050328,135800,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050328,135900,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050328,140000,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050328,140100,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050328,140200,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050328,140300,0.7103,0.7104,0.7103,0.7104
NZDUSD,20050328,140400,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050328,140500,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050328,140600,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050328,140700,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050328,140800,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050328,140900,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050328,141000,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050328,141100,0.7107,0.7107,0.7103,0.7103
NZDUSD,20050328,141200,0.7104,0.7105,0.7103,0.7103
NZDUSD,20050328,141300,0.7101,0.7102,0.7100,0.7102
NZDUSD,20050328,141400,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050328,141500,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050328,141600,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050328,141700,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050328,141800,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050328,141900,0.7102,0.7102,0.7101,0.7101
NZDUSD,20050328,142000,0.7100,0.7100,0.7098,0.7098
NZDUSD,20050328,142100,0.7097,0.7097,0.7094,0.7094
NZDUSD,20050328,142200,0.7093,0.7093,0.7091,0.7091
NZDUSD,20050328,142300,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050328,142400,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050328,142500,0.7092,0.7092,0.7091,0.7092
NZDUSD,20050328,142600,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050328,142700,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050328,142800,0.7093,0.7093,0.7092,0.7093
NZDUSD,20050328,142900,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050328,143000,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050328,143100,0.7093,0.7094,0.7093,0.7094
NZDUSD,20050328,143200,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050328,143300,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050328,143400,0.7095,0.7096,0.7095,0.7096
NZDUSD,20050328,143500,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050328,143600,0.7096,0.7096,0.7095,0.7095
NZDUSD,20050328,143700,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050328,143800,0.7095,0.7096,0.7095,0.7096
NZDUSD,20050328,143900,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050328,144000,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050328,144100,0.7095,0.7095,0.7093,0.7093
NZDUSD,20050328,144200,0.7090,0.7097,0.7089,0.7097
NZDUSD,20050328,144300,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050328,144400,0.7096,0.7096,0.7095,0.7096
NZDUSD,20050328,144500,0.7096,0.7096,0.7094,0.7095
NZDUSD,20050328,144600,0.7095,0.7096,0.7095,0.7096
NZDUSD,20050328,144700,0.7096,0.7097,0.7096,0.7096
NZDUSD,20050328,144800,0.7095,0.7096,0.7095,0.7095
NZDUSD,20050328,144900,0.7096,0.7097,0.7096,0.7096
NZDUSD,20050328,145000,0.7095,0.7096,0.7095,0.7096
NZDUSD,20050328,145100,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050328,145200,0.7096,0.7096,0.7093,0.7093
NZDUSD,20050328,145300,0.7094,0.7095,0.7093,0.7093
NZDUSD,20050328,145400,0.7092,0.7093,0.7092,0.7092
NZDUSD,20050328,145500,0.7091,0.7092,0.7090,0.7091
NZDUSD,20050328,145600,0.7089,0.7090,0.7088,0.7090
NZDUSD,20050328,145700,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050328,145800,0.7090,0.7091,0.7090,0.7091
NZDUSD,20050328,145900,0.7091,0.7092,0.7091,0.7092
NZDUSD,20050328,150000,0.7092,0.7092,0.7091,0.7091
NZDUSD,20050328,150100,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050328,150200,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050328,150300,0.7091,0.7092,0.7091,0.7092
NZDUSD,20050328,150400,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050328,150500,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050328,150600,0.7095,0.7095,0.7094,0.7094
NZDUSD,20050328,150700,0.7094,0.7094,0.7093,0.7093
NZDUSD,20050328,150800,0.7094,0.7094,0.7093,0.7093
NZDUSD,20050328,150900,0.7093,0.7094,0.7093,0.7094
NZDUSD,20050328,151000,0.7095,0.7096,0.7095,0.7096
NZDUSD,20050328,151100,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050328,151200,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050328,151300,0.7095,0.7095,0.7093,0.7093
NZDUSD,20050328,151400,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050328,151500,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050328,151600,0.7094,0.7094,0.7093,0.7093
NZDUSD,20050328,151700,0.7093,0.7093,0.7092,0.7092
NZDUSD,20050328,151800,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050328,151900,0.7091,0.7091,0.7090,0.7090
NZDUSD,20050328,152000,0.7090,0.7090,0.7088,0.7088
NZDUSD,20050328,152100,0.7088,0.7088,0.7086,0.7088
NZDUSD,20050328,152200,0.7088,0.7089,0.7088,0.7089
NZDUSD,20050328,152300,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050328,152400,0.7091,0.7091,0.7090,0.7090
NZDUSD,20050328,152500,0.7090,0.7091,0.7090,0.7090
NZDUSD,20050328,152600,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050328,152700,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050328,152800,0.7088,0.7088,0.7087,0.7087
NZDUSD,20050328,152900,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050328,153000,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050328,153100,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050328,153200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050328,153300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050328,153400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050328,153500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050328,153600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050328,153700,0.7086,0.7088,0.7086,0.7088
NZDUSD,20050328,153800,0.7087,0.7087,0.7086,0.7086
NZDUSD,20050328,153900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050328,154000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050328,154100,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050328,154200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050328,154300,0.7085,0.7085,0.7083,0.7083
NZDUSD,20050328,154400,0.7084,0.7084,0.7081,0.7081
NZDUSD,20050328,154500,0.7080,0.7080,0.7077,0.7078
NZDUSD,20050328,154600,0.7077,0.7078,0.7077,0.7078
NZDUSD,20050328,154700,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050328,154800,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050328,154900,0.7077,0.7077,0.7076,0.7076
NZDUSD,20050328,155000,0.7076,0.7076,0.7075,0.7076
NZDUSD,20050328,155100,0.7075,0.7075,0.7066,0.7066
NZDUSD,20050328,155200,0.7067,0.7069,0.7065,0.7065
NZDUSD,20050328,155300,0.7064,0.7064,0.7061,0.7062
NZDUSD,20050328,155400,0.7062,0.7064,0.7062,0.7064
NZDUSD,20050328,155500,0.7065,0.7065,0.7064,0.7064
NZDUSD,20050328,155600,0.7065,0.7070,0.7065,0.7070
NZDUSD,20050328,155700,0.7070,0.7070,0.7069,0.7069
NZDUSD,20050328,155800,0.7070,0.7071,0.7070,0.7071
NZDUSD,20050328,155900,0.7072,0.7072,0.7071,0.7072
NZDUSD,20050328,160000,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050328,160100,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050328,160200,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050328,160300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050328,160400,0.7071,0.7071,0.7070,0.7071
NZDUSD,20050328,160500,0.7072,0.7074,0.7072,0.7074
NZDUSD,20050328,160600,0.7074,0.7075,0.7074,0.7075
NZDUSD,20050328,160700,0.7075,0.7079,0.7075,0.7079
NZDUSD,20050328,160800,0.7078,0.7080,0.7077,0.7080
NZDUSD,20050328,160900,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050328,161000,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050328,161100,0.7081,0.7081,0.7079,0.7079
NZDUSD,20050328,161200,0.7078,0.7079,0.7077,0.7078
NZDUSD,20050328,161300,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050328,161400,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050328,161500,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050328,161600,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050328,161700,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050328,161800,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050328,161900,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050328,162000,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050328,162100,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050328,162200,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050328,162300,0.7079,0.7080,0.7079,0.7080
NZDUSD,20050328,162400,0.7081,0.7082,0.7081,0.7082
NZDUSD,20050328,162500,0.7082,0.7082,0.7081,0.7082
NZDUSD,20050328,162600,0.7081,0.7081,0.7080,0.7080
NZDUSD,20050328,162700,0.7080,0.7081,0.7080,0.7081
NZDUSD,20050328,162800,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050328,162900,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050328,163000,0.7081,0.7082,0.7081,0.7082
NZDUSD,20050328,163100,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050328,163200,0.7082,0.7082,0.7081,0.7082
NZDUSD,20050328,163300,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050328,163400,0.7083,0.7084,0.7083,0.7084
NZDUSD,20050328,163500,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050328,163600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050328,163700,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050328,163800,0.7082,0.7083,0.7080,0.7080
NZDUSD,20050328,163900,0.7079,0.7079,0.7077,0.7077
NZDUSD,20050328,164000,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050328,164100,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050328,164200,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050328,164300,0.7081,0.7083,0.7081,0.7083
NZDUSD,20050328,164400,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050328,164500,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050328,164600,0.7081,0.7082,0.7081,0.7082
NZDUSD,20050328,164700,0.7082,0.7082,0.7081,0.7081
NZDUSD,20050328,164800,0.7080,0.7080,0.7078,0.7080
NZDUSD,20050328,164900,0.7081,0.7081,0.7080,0.7080
NZDUSD,20050328,165000,0.7080,0.7081,0.7080,0.7081
NZDUSD,20050328,165100,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050328,165200,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050328,165300,0.7081,0.7082,0.7081,0.7082
NZDUSD,20050328,165400,0.7082,0.7083,0.7082,0.7082
NZDUSD,20050328,165500,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050328,165600,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050328,165700,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050328,165800,0.7081,0.7082,0.7081,0.7082
NZDUSD,20050328,165900,0.7082,0.7082,0.7081,0.7081
NZDUSD,20050328,170000,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050328,170100,0.7082,0.7084,0.7082,0.7083
NZDUSD,20050328,170200,0.7082,0.7082,0.7079,0.7079
NZDUSD,20050328,170300,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050328,170400,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050328,170500,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050328,170600,0.7078,0.7082,0.7078,0.7082
NZDUSD,20050328,170700,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050328,170800,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050328,170900,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050328,171000,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050328,171100,0.7081,0.7083,0.7081,0.7083
NZDUSD,20050328,171200,0.7084,0.7084,0.7083,0.7084
NZDUSD,20050328,171300,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050328,171400,0.7083,0.7084,0.7083,0.7084
NZDUSD,20050328,171500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050328,171600,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050328,171700,0.7086,0.7088,0.7086,0.7088
NZDUSD,20050328,171800,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050328,171900,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050328,172000,0.7086,0.7088,0.7086,0.7088
NZDUSD,20050328,172100,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050328,172200,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050328,172300,0.7087,0.7087,0.7085,0.7086
NZDUSD,20050328,172400,0.7087,0.7087,0.7086,0.7086
NZDUSD,20050328,172500,0.7086,0.7087,0.7086,0.7087
NZDUSD,20050328,172600,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050328,172700,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050328,172800,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050328,172900,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050328,173000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050328,173100,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050328,173200,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050328,173300,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050328,173400,0.7084,0.7084,0.7083,0.7084
NZDUSD,20050328,173500,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050328,173600,0.7083,0.7084,0.7083,0.7084
NZDUSD,20050328,173700,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050328,173800,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050328,173900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050328,174000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050328,174100,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050328,174200,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050328,174300,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050328,174400,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050328,174500,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050328,174600,0.7083,0.7083,0.7082,0.7082
NZDUSD,20050328,174700,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050328,174800,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050328,174900,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050328,175000,0.7081,0.7081,0.7079,0.7079
NZDUSD,20050328,175100,0.7079,0.7080,0.7079,0.7080
NZDUSD,20050328,175200,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050328,175300,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050328,175400,0.7077,0.7078,0.7077,0.7077
NZDUSD,20050328,175500,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050328,175600,0.7077,0.7079,0.7077,0.7079
NZDUSD,20050328,175700,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050328,175800,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050328,175900,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050328,180000,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050328,180100,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050328,180200,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050328,180300,0.7080,0.7080,0.7079,0.7079
NZDUSD,20050328,180400,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050328,180500,0.7077,0.7079,0.7077,0.7079
NZDUSD,20050328,180600,0.7079,0.7079,0.7077,0.7077
NZDUSD,20050328,180700,0.7076,0.7078,0.7073,0.7073
NZDUSD,20050328,180800,0.7072,0.7074,0.7072,0.7072
NZDUSD,20050328,180900,0.7073,0.7074,0.7073,0.7074
NZDUSD,20050328,181000,0.7074,0.7075,0.7074,0.7075
NZDUSD,20050328,181100,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050328,181200,0.7075,0.7076,0.7075,0.7076
NZDUSD,20050328,181300,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050328,181400,0.7076,0.7076,0.7075,0.7076
NZDUSD,20050328,181500,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050328,181600,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050328,181700,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050328,181800,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050328,181900,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050328,182000,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050328,182100,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050328,182200,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050328,182300,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050328,182400,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050328,182500,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050328,182600,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050328,182700,0.7078,0.7082,0.7078,0.7082
NZDUSD,20050328,182800,0.7081,0.7082,0.7081,0.7082
NZDUSD,20050328,182900,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050328,183000,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050328,183100,0.7083,0.7083,0.7082,0.7083
NZDUSD,20050328,183200,0.7083,0.7084,0.7083,0.7084
NZDUSD,20050328,183300,0.7084,0.7087,0.7084,0.7086
NZDUSD,20050328,183400,0.7087,0.7087,0.7085,0.7086
NZDUSD,20050328,183500,0.7087,0.7088,0.7087,0.7088
NZDUSD,20050328,183600,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050328,183700,0.7088,0.7088,0.7086,0.7086
NZDUSD,20050328,183800,0.7086,0.7088,0.7086,0.7088
NZDUSD,20050328,183900,0.7089,0.7090,0.7089,0.7089
NZDUSD,20050328,184000,0.7088,0.7088,0.7086,0.7086
NZDUSD,20050328,184100,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050328,184200,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050328,184300,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050328,184400,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050328,184500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050328,184600,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050328,184700,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050328,184800,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050328,184900,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050328,185000,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050328,185100,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050328,185200,0.7087,0.7087,0.7086,0.7086
NZDUSD,20050328,185300,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050328,185400,0.7086,0.7087,0.7086,0.7086
NZDUSD,20050328,185500,0.7086,0.7086,0.7085,0.7086
NZDUSD,20050328,185600,0.7086,0.7087,0.7086,0.7087
NZDUSD,20050328,185700,0.7086,0.7087,0.7086,0.7087
NZDUSD,20050328,185800,0.7087,0.7087,0.7086,0.7087
NZDUSD,20050328,185900,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050328,190000,0.7088,0.7088,0.7086,0.7086
NZDUSD,20050328,190100,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050328,190200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050328,190300,0.7085,0.7085,0.7082,0.7082
NZDUSD,20050328,190400,0.7081,0.7081,0.7080,0.7080
NZDUSD,20050328,190500,0.7080,0.7082,0.7080,0.7082
NZDUSD,20050328,190600,0.7082,0.7084,0.7082,0.7083
NZDUSD,20050328,190700,0.7083,0.7084,0.7083,0.7084
NZDUSD,20050328,190800,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050328,190900,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050328,191000,0.7083,0.7086,0.7083,0.7086
NZDUSD,20050328,191100,0.7087,0.7087,0.7086,0.7086
NZDUSD,20050328,191200,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050328,191300,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050328,191400,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050328,191500,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050328,191600,0.7086,0.7086,0.7085,0.7086
NZDUSD,20050328,191700,0.7085,0.7086,0.7085,0.7085
NZDUSD,20050328,191800,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050328,191900,0.7085,0.7087,0.7085,0.7087
NZDUSD,20050328,192000,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050328,192100,0.7089,0.7091,0.7089,0.7091
NZDUSD,20050328,192200,0.7092,0.7092,0.7089,0.7089
NZDUSD,20050328,192300,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050328,192400,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050328,192500,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050328,192600,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050328,192700,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050328,192800,0.7089,0.7091,0.7089,0.7091
NZDUSD,20050328,192900,0.7092,0.7093,0.7092,0.7093
NZDUSD,20050328,193000,0.7093,0.7093,0.7092,0.7092
NZDUSD,20050328,193100,0.7092,0.7092,0.7090,0.7090
NZDUSD,20050328,193200,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050328,193300,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050328,193400,0.7090,0.7090,0.7089,0.7089
NZDUSD,20050328,193500,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050328,193600,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050328,193700,0.7089,0.7090,0.7089,0.7089
NZDUSD,20050328,193800,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050328,193900,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050328,194000,0.7090,0.7094,0.7090,0.7093
NZDUSD,20050328,194100,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050328,194200,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050328,194300,0.7093,0.7093,0.7092,0.7092
NZDUSD,20050328,194400,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050328,194500,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050328,194600,0.7092,0.7092,0.7091,0.7091
NZDUSD,20050328,194700,0.7091,0.7092,0.7091,0.7092
NZDUSD,20050328,194800,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050328,194900,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050328,195000,0.7091,0.7092,0.7091,0.7092
NZDUSD,20050328,195100,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050328,195200,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050328,195300,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050328,195400,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050328,195500,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050328,195600,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050328,195700,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050328,195800,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050328,195900,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050328,200000,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050328,200100,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050328,200200,0.7091,0.7091,0.7090,0.7090
NZDUSD,20050328,200300,0.7091,0.7091,0.7090,0.7090
NZDUSD,20050328,200400,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050328,200500,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050328,200600,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050328,200700,0.7090,0.7091,0.7090,0.7091
NZDUSD,20050328,200800,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050328,200900,0.7091,0.7093,0.7091,0.7093
NZDUSD,20050328,201000,0.7092,0.7092,0.7091,0.7091
NZDUSD,20050328,201100,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050328,201200,0.7091,0.7091,0.7090,0.7090
NZDUSD,20050328,201300,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050328,201400,0.7090,0.7090,0.7089,0.7089
NZDUSD,20050328,201500,0.7089,0.7089,0.7087,0.7087
NZDUSD,20050328,201600,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050328,201700,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050328,201800,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050328,201900,0.7086,0.7086,0.7084,0.7084
NZDUSD,20050328,202000,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050328,202100,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050328,202200,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050328,202300,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050328,202400,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050328,202500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050328,202600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050328,202700,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050328,202800,0.7086,0.7086,0.7085,0.7086
NZDUSD,20050328,202900,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050328,203000,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050328,203100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050328,203200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050328,203300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050328,203400,0.7084,0.7086,0.7084,0.7086
NZDUSD,20050328,203500,0.7086,0.7089,0.7086,0.7089
NZDUSD,20050328,203600,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050328,203700,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050328,203800,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050328,203900,0.7088,0.7088,0.7086,0.7086
NZDUSD,20050328,204000,0.7086,0.7088,0.7086,0.7088
NZDUSD,20050328,204100,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050328,204200,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050328,204300,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050328,204400,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050328,204500,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050328,204600,0.7087,0.7087,0.7086,0.7086
NZDUSD,20050328,204700,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050328,204800,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050328,204900,0.7087,0.7087,0.7086,0.7086
NZDUSD,20050328,205000,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050328,205100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050328,205200,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050328,205300,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050328,205400,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050328,205500,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050328,205600,0.7083,0.7083,0.7082,0.7082
NZDUSD,20050328,205700,0.7082,0.7082,0.7081,0.7081
NZDUSD,20050328,205800,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050328,205900,0.7081,0.7081,0.7080,0.7080
NZDUSD,20050328,210000,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050328,210100,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050328,210200,0.7080,0.7081,0.7080,0.7081
NZDUSD,20050328,210300,0.7080,0.7081,0.7080,0.7081
NZDUSD,20050328,210400,0.7081,0.7081,0.7080,0.7081
NZDUSD,20050328,210500,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050328,210600,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050328,210700,0.7079,0.7080,0.7079,0.7080
NZDUSD,20050328,210800,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050328,210900,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050328,211000,0.7079,0.7081,0.7079,0.7081
NZDUSD,20050328,211100,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050328,211200,0.7081,0.7082,0.7081,0.7081
NZDUSD,20050328,211300,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050328,211400,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050328,211500,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050328,211600,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050328,211700,0.7079,0.7079,0.7078,0.7079
NZDUSD,20050328,211800,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050328,211900,0.7080,0.7082,0.7080,0.7082
NZDUSD,20050328,212000,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050328,212100,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050328,212200,0.7081,0.7082,0.7081,0.7082
NZDUSD,20050328,212300,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050328,212400,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050328,212500,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050328,212600,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050328,212700,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050328,212800,0.7080,0.7081,0.7080,0.7081
NZDUSD,20050328,212900,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050328,213000,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050328,213100,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050328,213200,0.7081,0.7081,0.7079,0.7079
NZDUSD,20050328,213300,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050328,213400,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050328,213500,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050328,213600,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050328,213700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050328,213800,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050328,213900,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050328,214000,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050328,214100,0.7077,0.7077,0.7075,0.7075
NZDUSD,20050328,214200,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050328,214300,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050328,214400,0.7075,0.7075,0.7074,0.7074
NZDUSD,20050328,214500,0.7074,0.7075,0.7074,0.7075
NZDUSD,20050328,214600,0.7076,0.7077,0.7076,0.7077
NZDUSD,20050328,214700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050328,214800,0.7077,0.7077,0.7076,0.7076
NZDUSD,20050328,214900,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050328,215000,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050328,215100,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050328,215200,0.7076,0.7076,0.7075,0.7075
NZDUSD,20050328,215300,0.7075,0.7075,0.7073,0.7073
NZDUSD,20050328,215400,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050328,215500,0.7073,0.7073,0.7072,0.7072
NZDUSD,20050328,215600,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050328,215700,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050328,215800,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050328,215900,0.7072,0.7073,0.7072,0.7072
NZDUSD,20050328,220000,0.7072,0.7072,0.7063,0.7063
NZDUSD,20050328,220100,0.7063,0.7064,0.7063,0.7064
NZDUSD,20050328,220200,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050328,220300,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050328,220400,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050328,220500,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050328,220600,0.7064,0.7064,0.7063,0.7063
NZDUSD,20050328,220700,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050328,220800,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050328,220900,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050328,221000,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050328,221100,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050328,221200,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050328,221300,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050328,221400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050328,221500,0.7063,0.7065,0.7063,0.7065
NZDUSD,20050328,221600,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050328,221700,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050328,221800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050328,221900,0.7064,0.7064,0.7063,0.7063
NZDUSD,20050328,222000,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050328,222100,0.7062,0.7062,0.7055,0.7055
NZDUSD,20050328,222200,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050328,222300,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050328,222400,0.7056,0.7057,0.7056,0.7057
NZDUSD,20050328,222500,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050328,222600,0.7057,0.7059,0.7057,0.7059
NZDUSD,20050328,222700,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050328,222800,0.7059,0.7062,0.7059,0.7062
NZDUSD,20050328,222900,0.7062,0.7064,0.7062,0.7064
NZDUSD,20050328,223000,0.7064,0.7064,0.7063,0.7063
NZDUSD,20050328,223100,0.7063,0.7064,0.7063,0.7064
NZDUSD,20050328,223200,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050328,223300,0.7065,0.7068,0.7065,0.7068
NZDUSD,20050328,223400,0.7068,0.7069,0.7068,0.7068
NZDUSD,20050328,223500,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050328,223600,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050328,223700,0.7068,0.7069,0.7068,0.7069
NZDUSD,20050328,223800,0.7069,0.7069,0.7068,0.7068
NZDUSD,20050328,223900,0.7068,0.7069,0.7068,0.7069
NZDUSD,20050328,224000,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050328,224100,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050328,224200,0.7069,0.7069,0.7068,0.7068
NZDUSD,20050328,224300,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050328,224400,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050328,224500,0.7068,0.7069,0.7068,0.7069
NZDUSD,20050328,224600,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050328,224700,0.7068,0.7069,0.7068,0.7069
NZDUSD,20050328,224800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050328,224900,0.7070,0.7073,0.7070,0.7073
NZDUSD,20050328,225000,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050328,225100,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050328,225200,0.7072,0.7073,0.7072,0.7073
NZDUSD,20050328,225300,0.7073,0.7073,0.7072,0.7072
NZDUSD,20050328,225400,0.7074,0.7078,0.7074,0.7077
NZDUSD,20050328,225500,0.7077,0.7078,0.7077,0.7077
NZDUSD,20050328,225600,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050328,225700,0.7077,0.7077,0.7076,0.7076
NZDUSD,20050328,225800,0.7076,0.7077,0.7076,0.7076
NZDUSD,20050328,225900,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050328,230000,0.7077,0.7077,0.7076,0.7077
NZDUSD,20050328,230100,0.7078,0.7079,0.7078,0.7078
NZDUSD,20050328,230200,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050328,230300,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050328,230400,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050328,230500,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050328,230600,0.7078,0.7078,0.7077,0.7078
NZDUSD,20050328,230700,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050328,230800,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050328,230900,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050328,231000,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050328,231100,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050328,231200,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050328,231300,0.7077,0.7077,0.7076,0.7076
NZDUSD,20050328,231400,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050328,231500,0.7076,0.7077,0.7076,0.7077
NZDUSD,20050328,231600,0.7077,0.7078,0.7077,0.7078
NZDUSD,20050328,231700,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050328,231800,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050328,231900,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050328,232000,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050328,232100,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050328,232200,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050328,232300,0.7080,0.7080,0.7079,0.7080
NZDUSD,20050328,232400,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050328,232500,0.7080,0.7081,0.7080,0.7081
NZDUSD,20050328,232600,0.7081,0.7082,0.7081,0.7082
NZDUSD,20050328,232700,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050328,232800,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050328,232900,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050328,233000,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050328,233100,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050328,233200,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050328,233300,0.7082,0.7083,0.7082,0.7083
NZDUSD,20050328,233400,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050328,233500,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050328,233600,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050328,233700,0.7083,0.7083,0.7081,0.7081
NZDUSD,20050328,233800,0.7080,0.7080,0.7079,0.7079
NZDUSD,20050328,233900,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050328,234000,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050328,234100,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050328,234200,0.7078,0.7079,0.7077,0.7079
NZDUSD,20050328,234300,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050328,234400,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050328,234500,0.7079,0.7081,0.7079,0.7079
NZDUSD,20050328,234600,0.7079,0.7080,0.7079,0.7080
NZDUSD,20050328,234700,0.7080,0.7081,0.7080,0.7081
NZDUSD,20050328,234800,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050328,234900,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050328,235000,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050328,235100,0.7081,0.7081,0.7080,0.7080
NZDUSD,20050328,235200,0.7080,0.7080,0.7079,0.7079
NZDUSD,20050328,235300,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050328,235400,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050328,235500,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050328,235600,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050328,235700,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050328,235800,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050328,235900,0.7078,0.7078,0.7075,0.7076
NZDUSD,20050329,000000,0.7075,0.7076,0.7075,0.7076
NZDJPY,20050328,000100,75.93,75.93,75.93,75.93
NZDJPY,20050328,000200,75.93,75.93,75.93,75.93
NZDJPY,20050328,000300,75.93,75.93,75.93,75.93
NZDJPY,20050328,000400,75.94,75.94,75.94,75.94
NZDJPY,20050328,000500,75.94,75.94,75.94,75.94
NZDJPY,20050328,000600,75.94,75.94,75.94,75.94
NZDJPY,20050328,000700,75.94,75.94,75.94,75.94
NZDJPY,20050328,000800,75.94,75.94,75.94,75.94
NZDJPY,20050328,000900,75.94,75.94,75.94,75.94
NZDJPY,20050328,001000,75.94,75.94,75.93,75.93
NZDJPY,20050328,001100,75.91,75.91,75.91,75.91
NZDJPY,20050328,001200,75.91,75.92,75.91,75.92
NZDJPY,20050328,001300,75.92,75.92,75.92,75.92
NZDJPY,20050328,001400,75.92,75.92,75.92,75.92
NZDJPY,20050328,001500,75.93,75.93,75.93,75.93
NZDJPY,20050328,001600,75.93,75.93,75.93,75.93
NZDJPY,20050328,001700,75.93,75.93,75.93,75.93
NZDJPY,20050328,001800,75.93,75.93,75.93,75.93
NZDJPY,20050328,001900,75.93,75.93,75.93,75.93
NZDJPY,20050328,002000,75.93,75.94,75.93,75.94
NZDJPY,20050328,002200,75.94,75.94,75.94,75.94
NZDJPY,20050328,002300,75.94,75.94,75.94,75.94
NZDJPY,20050328,002400,75.94,75.94,75.94,75.94
NZDJPY,20050328,002500,75.94,75.94,75.94,75.94
NZDJPY,20050328,002600,75.94,75.94,75.94,75.94
NZDJPY,20050328,002700,75.94,75.94,75.94,75.94
NZDJPY,20050328,002800,75.94,75.94,75.94,75.94
NZDJPY,20050328,002900,75.94,75.94,75.94,75.94
NZDJPY,20050328,003000,75.94,75.94,75.94,75.94
NZDJPY,20050328,003100,75.94,75.94,75.94,75.94
NZDJPY,20050328,003200,75.94,75.94,75.94,75.94
NZDJPY,20050328,003300,75.94,75.94,75.94,75.94
NZDJPY,20050328,003400,75.94,75.94,75.92,75.92
NZDJPY,20050328,003500,75.93,75.93,75.93,75.93
NZDJPY,20050328,003600,75.93,75.93,75.93,75.93
NZDJPY,20050328,003700,75.93,75.93,75.93,75.93
NZDJPY,20050328,003800,75.93,75.93,75.93,75.93
NZDJPY,20050328,003900,75.93,75.93,75.93,75.93
NZDJPY,20050328,004000,75.93,75.93,75.93,75.93
NZDJPY,20050328,004100,75.93,75.93,75.93,75.93
NZDJPY,20050328,004200,75.93,75.93,75.93,75.93
NZDJPY,20050328,004300,75.93,75.93,75.93,75.93
NZDJPY,20050328,004400,75.93,75.93,75.93,75.93
NZDJPY,20050328,004500,75.93,75.93,75.93,75.93
NZDJPY,20050328,004600,75.93,75.93,75.93,75.93
NZDJPY,20050328,004700,75.93,75.93,75.93,75.93
NZDJPY,20050328,004800,75.93,75.93,75.93,75.93
NZDJPY,20050328,004900,75.93,75.93,75.93,75.93
NZDJPY,20050328,005000,75.93,75.93,75.93,75.93
NZDJPY,20050328,005100,75.93,75.93,75.93,75.93
NZDJPY,20050328,005200,75.93,75.93,75.93,75.93
NZDJPY,20050328,005300,75.93,75.93,75.93,75.93
NZDJPY,20050328,005400,75.93,75.93,75.93,75.93
NZDJPY,20050328,005500,75.93,75.93,75.93,75.93
NZDJPY,20050328,005600,75.93,75.93,75.93,75.93
NZDJPY,20050328,005700,75.93,75.93,75.93,75.93
NZDJPY,20050328,005800,75.92,75.92,75.90,75.90
NZDJPY,20050328,005900,75.90,75.90,75.90,75.90
NZDJPY,20050328,010000,75.90,75.90,75.90,75.90
NZDJPY,20050328,010100,75.90,75.90,75.90,75.90
NZDJPY,20050328,010200,75.90,75.90,75.90,75.90
NZDJPY,20050328,010300,75.90,75.90,75.90,75.90
NZDJPY,20050328,010400,75.90,75.91,75.90,75.91
NZDJPY,20050328,010500,75.92,75.92,75.92,75.92
NZDJPY,20050328,010600,75.92,75.92,75.92,75.92
NZDJPY,20050328,010700,75.92,75.93,75.92,75.93
NZDJPY,20050328,010800,75.94,75.95,75.94,75.95
NZDJPY,20050328,010900,75.96,75.96,75.96,75.96
NZDJPY,20050328,011000,75.96,75.96,75.96,75.96
NZDJPY,20050328,011100,75.96,75.96,75.96,75.96
NZDJPY,20050328,011200,75.96,75.97,75.96,75.97
NZDJPY,20050328,011300,75.97,75.97,75.97,75.97
NZDJPY,20050328,011500,75.97,75.97,75.97,75.97
NZDJPY,20050328,011600,75.97,75.97,75.97,75.97
NZDJPY,20050328,011700,75.97,75.97,75.97,75.97
NZDJPY,20050328,011800,75.97,75.97,75.97,75.97
NZDJPY,20050328,011900,75.97,75.97,75.97,75.97
NZDJPY,20050328,012000,75.97,75.97,75.97,75.97
NZDJPY,20050328,012100,75.97,75.97,75.95,75.95
NZDJPY,20050328,012200,75.95,75.97,75.95,75.97
NZDJPY,20050328,012300,75.98,75.98,75.95,75.95
NZDJPY,20050328,012400,75.96,75.97,75.96,75.97
NZDJPY,20050328,012500,75.97,75.98,75.97,75.98
NZDJPY,20050328,012600,75.99,75.99,75.97,75.97
NZDJPY,20050328,012700,75.97,75.97,75.97,75.97
NZDJPY,20050328,012800,75.98,76.00,75.98,76.00
NZDJPY,20050328,012900,76.01,76.01,76.00,76.01
NZDJPY,20050328,013000,76.01,76.01,76.00,76.00
NZDJPY,20050328,013100,75.99,75.99,75.98,75.98
NZDJPY,20050328,013200,75.99,75.99,75.98,75.98
NZDJPY,20050328,013300,75.97,75.98,75.97,75.98
NZDJPY,20050328,013400,75.97,75.98,75.97,75.98
NZDJPY,20050328,013500,75.99,75.99,75.97,75.97
NZDJPY,20050328,013600,75.98,75.98,75.98,75.98
NZDJPY,20050328,013700,75.98,75.98,75.97,75.97
NZDJPY,20050328,013800,75.97,75.98,75.97,75.98
NZDJPY,20050328,013900,75.97,75.98,75.97,75.98
NZDJPY,20050328,014000,75.98,75.98,75.98,75.98
NZDJPY,20050328,014100,75.98,75.98,75.98,75.98
NZDJPY,20050328,014200,75.97,75.97,75.97,75.97
NZDJPY,20050328,014300,75.98,75.98,75.95,75.95
NZDJPY,20050328,014400,75.95,75.95,75.95,75.95
NZDJPY,20050328,014500,75.95,75.95,75.95,75.95
NZDJPY,20050328,014600,75.95,75.95,75.95,75.95
NZDJPY,20050328,014700,75.96,75.96,75.96,75.96
NZDJPY,20050328,014800,75.96,75.96,75.96,75.96
NZDJPY,20050328,014900,75.96,75.96,75.96,75.96
NZDJPY,20050328,015000,75.96,75.96,75.96,75.96
NZDJPY,20050328,015100,75.96,75.96,75.95,75.95
NZDJPY,20050328,015300,75.95,75.95,75.95,75.95
NZDJPY,20050328,015400,75.95,75.95,75.95,75.95
NZDJPY,20050328,015500,75.95,75.95,75.95,75.95
NZDJPY,20050328,015600,75.95,75.95,75.95,75.95
NZDJPY,20050328,015700,75.95,75.95,75.95,75.95
NZDJPY,20050328,015800,75.95,75.95,75.95,75.95
NZDJPY,20050328,015900,75.95,75.95,75.93,75.93
NZDJPY,20050328,020000,75.93,75.93,75.93,75.93
NZDJPY,20050328,020100,75.93,75.93,75.93,75.93
NZDJPY,20050328,020200,75.93,75.93,75.93,75.93
NZDJPY,20050328,020300,75.92,75.92,75.91,75.91
NZDJPY,20050328,020400,75.91,75.91,75.91,75.91
NZDJPY,20050328,020500,75.91,75.91,75.91,75.91
NZDJPY,20050328,020600,75.91,75.91,75.90,75.90
NZDJPY,20050328,020700,75.91,75.92,75.91,75.92
NZDJPY,20050328,020800,75.91,75.92,75.91,75.92
NZDJPY,20050328,020900,75.92,75.93,75.92,75.93
NZDJPY,20050328,021000,75.94,75.94,75.94,75.94
NZDJPY,20050328,021100,75.94,75.95,75.94,75.95
NZDJPY,20050328,021200,75.95,75.95,75.91,75.92
NZDJPY,20050328,021300,75.91,75.91,75.89,75.90
NZDJPY,20050328,021400,75.91,75.92,75.91,75.91
NZDJPY,20050328,021500,75.91,75.91,75.91,75.91
NZDJPY,20050328,021600,75.91,75.91,75.91,75.91
NZDJPY,20050328,021700,75.91,75.91,75.91,75.91
NZDJPY,20050328,021800,75.91,75.91,75.91,75.91
NZDJPY,20050328,021900,75.90,75.90,75.90,75.90
NZDJPY,20050328,022000,75.90,75.90,75.90,75.90
NZDJPY,20050328,022100,75.89,75.89,75.88,75.88
NZDJPY,20050328,022200,75.88,75.88,75.88,75.88
NZDJPY,20050328,022300,75.88,75.88,75.88,75.88
NZDJPY,20050328,022400,75.89,75.89,75.89,75.89
NZDJPY,20050328,022500,75.88,75.89,75.88,75.88
NZDJPY,20050328,022600,75.87,75.87,75.87,75.87
NZDJPY,20050328,022700,75.87,75.88,75.87,75.88
NZDJPY,20050328,022800,75.89,75.90,75.89,75.89
NZDJPY,20050328,022900,75.89,75.89,75.89,75.89
NZDJPY,20050328,023000,75.89,75.90,75.89,75.90
NZDJPY,20050328,023100,75.89,75.89,75.89,75.89
NZDJPY,20050328,023200,75.89,75.90,75.89,75.90
NZDJPY,20050328,023300,75.91,75.91,75.91,75.91
NZDJPY,20050328,023400,75.90,75.90,75.90,75.90
NZDJPY,20050328,023500,75.90,75.90,75.90,75.90
NZDJPY,20050328,023600,75.90,75.90,75.87,75.87
NZDJPY,20050328,023700,75.88,75.91,75.88,75.91
NZDJPY,20050328,023800,75.90,75.90,75.90,75.90
NZDJPY,20050328,023900,75.89,75.89,75.89,75.89
NZDJPY,20050328,024000,75.89,75.89,75.88,75.88
NZDJPY,20050328,024100,75.87,75.87,75.86,75.86
NZDJPY,20050328,024200,75.86,75.87,75.86,75.87
NZDJPY,20050328,024300,75.86,75.86,75.86,75.86
NZDJPY,20050328,024400,75.86,75.86,75.86,75.86
NZDJPY,20050328,024500,75.86,75.87,75.86,75.86
NZDJPY,20050328,024600,75.86,75.86,75.86,75.86
NZDJPY,20050328,024700,75.85,75.85,75.84,75.84
NZDJPY,20050328,024800,75.85,75.85,75.85,75.85
NZDJPY,20050328,024900,75.85,75.85,75.84,75.84
NZDJPY,20050328,025000,75.84,75.84,75.84,75.84
NZDJPY,20050328,025100,75.84,75.85,75.84,75.85
NZDJPY,20050328,025200,75.85,75.86,75.85,75.86
NZDJPY,20050328,025300,75.87,75.87,75.86,75.86
NZDJPY,20050328,025400,75.86,75.87,75.86,75.86
NZDJPY,20050328,025500,75.86,75.86,75.86,75.86
NZDJPY,20050328,025600,75.85,75.87,75.85,75.87
NZDJPY,20050328,025700,75.88,75.88,75.87,75.88
NZDJPY,20050328,025800,75.89,75.89,75.89,75.89
NZDJPY,20050328,025900,75.88,75.88,75.88,75.88
NZDJPY,20050328,030000,75.88,75.89,75.88,75.89
NZDJPY,20050328,030100,75.89,75.89,75.89,75.89
NZDJPY,20050328,030200,75.88,75.88,75.88,75.88
NZDJPY,20050328,030300,75.88,75.88,75.87,75.87
NZDJPY,20050328,030400,75.87,75.88,75.87,75.88
NZDJPY,20050328,030500,75.88,75.88,75.88,75.88
NZDJPY,20050328,030600,75.87,75.87,75.86,75.86
NZDJPY,20050328,030700,75.86,75.86,75.86,75.86
NZDJPY,20050328,030800,75.86,75.86,75.86,75.86
NZDJPY,20050328,030900,75.87,75.87,75.87,75.87
NZDJPY,20050328,031000,75.88,75.88,75.86,75.86
NZDJPY,20050328,031100,75.86,75.86,75.83,75.83
NZDJPY,20050328,031200,75.84,75.85,75.84,75.84
NZDJPY,20050328,031300,75.85,75.85,75.85,75.85
NZDJPY,20050328,031400,75.86,75.86,75.86,75.86
NZDJPY,20050328,031500,75.87,75.87,75.83,75.83
NZDJPY,20050328,031600,75.83,75.83,75.83,75.83
NZDJPY,20050328,031700,75.84,75.84,75.80,75.81
NZDJPY,20050328,031800,75.80,75.80,75.73,75.74
NZDJPY,20050328,031900,75.72,75.72,75.71,75.72
NZDJPY,20050328,032000,75.72,75.72,75.72,75.72
NZDJPY,20050328,032100,75.73,75.73,75.72,75.72
NZDJPY,20050328,032200,75.71,75.72,75.71,75.72
NZDJPY,20050328,032300,75.72,75.74,75.72,75.74
NZDJPY,20050328,032400,75.73,75.73,75.73,75.73
NZDJPY,20050328,032500,75.72,75.72,75.72,75.72
NZDJPY,20050328,032600,75.70,75.70,75.69,75.70
NZDJPY,20050328,032700,75.70,75.70,75.70,75.70
NZDJPY,20050328,032800,75.71,75.71,75.71,75.71
NZDJPY,20050328,032900,75.72,75.76,75.72,75.76
NZDJPY,20050328,033000,75.77,75.80,75.77,75.80
NZDJPY,20050328,033100,75.79,75.80,75.79,75.80
NZDJPY,20050328,033200,75.81,75.82,75.81,75.82
NZDJPY,20050328,033300,75.82,75.82,75.82,75.82
NZDJPY,20050328,033400,75.81,75.82,75.81,75.82
NZDJPY,20050328,033500,75.83,75.83,75.82,75.82
NZDJPY,20050328,033600,75.83,75.83,75.81,75.81
NZDJPY,20050328,033700,75.82,75.82,75.81,75.81
NZDJPY,20050328,033800,75.80,75.80,75.78,75.79
NZDJPY,20050328,033900,75.78,75.79,75.78,75.78
NZDJPY,20050328,034000,75.78,75.78,75.78,75.78
NZDJPY,20050328,034100,75.77,75.77,75.77,75.77
NZDJPY,20050328,034200,75.77,75.77,75.77,75.77
NZDJPY,20050328,034300,75.78,75.78,75.78,75.78
NZDJPY,20050328,034400,75.77,75.77,75.77,75.77
NZDJPY,20050328,034500,75.77,75.77,75.75,75.75
NZDJPY,20050328,034600,75.74,75.75,75.74,75.75
NZDJPY,20050328,034700,75.74,75.74,75.74,75.74
NZDJPY,20050328,034800,75.75,75.75,75.75,75.75
NZDJPY,20050328,034900,75.75,75.75,75.75,75.75
NZDJPY,20050328,035000,75.75,75.75,75.75,75.75
NZDJPY,20050328,035100,75.75,75.75,75.75,75.75
NZDJPY,20050328,035200,75.74,75.74,75.72,75.73
NZDJPY,20050328,035300,75.72,75.72,75.70,75.70
NZDJPY,20050328,035400,75.69,75.69,75.67,75.67
NZDJPY,20050328,035500,75.68,75.68,75.67,75.68
NZDJPY,20050328,035600,75.68,75.68,75.68,75.68
NZDJPY,20050328,035700,75.69,75.69,75.69,75.69
NZDJPY,20050328,035800,75.67,75.69,75.67,75.69
NZDJPY,20050328,035900,75.68,75.69,75.68,75.69
NZDJPY,20050328,040000,75.70,75.70,75.69,75.69
NZDJPY,20050328,040100,75.70,75.76,75.70,75.75
NZDJPY,20050328,040200,75.73,75.74,75.72,75.74
NZDJPY,20050328,040300,75.73,75.74,75.70,75.74
NZDJPY,20050328,040400,75.75,75.75,75.75,75.75
NZDJPY,20050328,040500,75.75,75.75,75.72,75.72
NZDJPY,20050328,040600,75.71,75.71,75.70,75.70
NZDJPY,20050328,040700,75.69,75.71,75.69,75.71
NZDJPY,20050328,040800,75.72,75.72,75.71,75.71
NZDJPY,20050328,040900,75.72,75.72,75.72,75.72
NZDJPY,20050328,041000,75.72,75.72,75.70,75.70
NZDJPY,20050328,041100,75.71,75.71,75.68,75.69
NZDJPY,20050328,041200,75.70,75.74,75.70,75.74
NZDJPY,20050328,041300,75.75,75.75,75.75,75.75
NZDJPY,20050328,041400,75.76,75.76,75.75,75.75
NZDJPY,20050328,041500,75.75,75.75,75.75,75.75
NZDJPY,20050328,041600,75.75,75.75,75.75,75.75
NZDJPY,20050328,041700,75.75,75.75,75.75,75.75
NZDJPY,20050328,041800,75.75,75.76,75.75,75.75
NZDJPY,20050328,041900,75.75,75.75,75.75,75.75
NZDJPY,20050328,042000,75.76,75.76,75.76,75.76
NZDJPY,20050328,042100,75.75,75.75,75.75,75.75
NZDJPY,20050328,042200,75.74,75.74,75.73,75.73
NZDJPY,20050328,042300,75.73,75.74,75.73,75.74
NZDJPY,20050328,042400,75.73,75.77,75.73,75.76
NZDJPY,20050328,042500,75.77,75.77,75.77,75.77
NZDJPY,20050328,042600,75.78,75.78,75.78,75.78
NZDJPY,20050328,042700,75.77,75.78,75.77,75.77
NZDJPY,20050328,042800,75.77,75.77,75.77,75.77
NZDJPY,20050328,042900,75.78,75.78,75.78,75.78
NZDJPY,20050328,043000,75.78,75.78,75.78,75.78
NZDJPY,20050328,043100,75.79,75.79,75.79,75.79
NZDJPY,20050328,043200,75.80,75.80,75.79,75.79
NZDJPY,20050328,043300,75.79,75.79,75.79,75.79
NZDJPY,20050328,043400,75.79,75.79,75.79,75.79
NZDJPY,20050328,043500,75.79,75.79,75.79,75.79
NZDJPY,20050328,043600,75.80,75.80,75.80,75.80
NZDJPY,20050328,043700,75.80,75.80,75.80,75.80
NZDJPY,20050328,043800,75.80,75.80,75.79,75.79
NZDJPY,20050328,043900,75.79,75.82,75.79,75.82
NZDJPY,20050328,044000,75.84,75.85,75.84,75.84
NZDJPY,20050328,044100,75.84,75.84,75.83,75.83
NZDJPY,20050328,044200,75.83,75.83,75.83,75.83
NZDJPY,20050328,044300,75.83,75.83,75.83,75.83
NZDJPY,20050328,044400,75.83,75.83,75.83,75.83
NZDJPY,20050328,044500,75.83,75.83,75.83,75.83
NZDJPY,20050328,044600,75.82,75.82,75.80,75.80
NZDJPY,20050328,044700,75.80,75.80,75.80,75.80
NZDJPY,20050328,044800,75.79,75.80,75.79,75.80
NZDJPY,20050328,044900,75.81,75.83,75.81,75.83
NZDJPY,20050328,045000,75.83,75.84,75.83,75.84
NZDJPY,20050328,045100,75.84,75.84,75.84,75.84
NZDJPY,20050328,045200,75.85,75.86,75.85,75.86
NZDJPY,20050328,045300,75.87,75.87,75.86,75.86
NZDJPY,20050328,045400,75.87,75.87,75.86,75.86
NZDJPY,20050328,045500,75.86,75.86,75.86,75.86
NZDJPY,20050328,045600,75.86,75.86,75.86,75.86
NZDJPY,20050328,045700,75.86,75.86,75.85,75.85
NZDJPY,20050328,045800,75.85,75.85,75.85,75.85
NZDJPY,20050328,045900,75.84,75.84,75.83,75.84
NZDJPY,20050328,050000,75.83,75.83,75.83,75.83
NZDJPY,20050328,050100,75.83,75.86,75.83,75.85
NZDJPY,20050328,050200,75.84,75.84,75.84,75.84
NZDJPY,20050328,050300,75.85,75.86,75.85,75.86
NZDJPY,20050328,050400,75.86,75.86,75.86,75.86
NZDJPY,20050328,050500,75.86,75.86,75.86,75.86
NZDJPY,20050328,050600,75.86,75.86,75.84,75.84
NZDJPY,20050328,050800,75.84,75.85,75.84,75.84
NZDJPY,20050328,050900,75.84,75.84,75.83,75.83
NZDJPY,20050328,051000,75.82,75.82,75.82,75.82
NZDJPY,20050328,051100,75.82,75.82,75.82,75.82
NZDJPY,20050328,051200,75.82,75.83,75.82,75.83
NZDJPY,20050328,051300,75.83,75.83,75.81,75.81
NZDJPY,20050328,051400,75.80,75.82,75.80,75.82
NZDJPY,20050328,051500,75.83,75.83,75.82,75.82
NZDJPY,20050328,051600,75.83,75.83,75.83,75.83
NZDJPY,20050328,051700,75.83,75.83,75.82,75.82
NZDJPY,20050328,051800,75.83,75.83,75.80,75.80
NZDJPY,20050328,051900,75.80,75.80,75.80,75.80
NZDJPY,20050328,052000,75.80,75.80,75.78,75.78
NZDJPY,20050328,052100,75.79,75.80,75.79,75.80
NZDJPY,20050328,052200,75.79,75.79,75.79,75.79
NZDJPY,20050328,052300,75.78,75.78,75.75,75.75
NZDJPY,20050328,052400,75.76,75.76,75.76,75.76
NZDJPY,20050328,052500,75.77,75.78,75.77,75.78
NZDJPY,20050328,052600,75.79,75.79,75.79,75.79
NZDJPY,20050328,052700,75.80,75.80,75.80,75.80
NZDJPY,20050328,052800,75.79,75.79,75.78,75.79
NZDJPY,20050328,052900,75.79,75.79,75.79,75.79
NZDJPY,20050328,053000,75.80,75.82,75.80,75.82
NZDJPY,20050328,053100,75.81,75.81,75.81,75.81
NZDJPY,20050328,053200,75.81,75.81,75.81,75.81
NZDJPY,20050328,053300,75.81,75.81,75.80,75.80
NZDJPY,20050328,053400,75.80,75.80,75.80,75.80
NZDJPY,20050328,053500,75.80,75.80,75.80,75.80
NZDJPY,20050328,053600,75.80,75.80,75.80,75.80
NZDJPY,20050328,053800,75.80,75.80,75.78,75.78
NZDJPY,20050328,053900,75.78,75.78,75.78,75.78
NZDJPY,20050328,054000,75.78,75.78,75.78,75.78
NZDJPY,20050328,054100,75.78,75.78,75.78,75.78
NZDJPY,20050328,054200,75.78,75.78,75.78,75.78
NZDJPY,20050328,054300,75.79,75.79,75.79,75.79
NZDJPY,20050328,054400,75.79,75.79,75.79,75.79
NZDJPY,20050328,054500,75.80,75.80,75.80,75.80
NZDJPY,20050328,054600,75.79,75.79,75.79,75.79
NZDJPY,20050328,054700,75.79,75.79,75.79,75.79
NZDJPY,20050328,054800,75.79,75.79,75.79,75.79
NZDJPY,20050328,054900,75.79,75.79,75.79,75.79
NZDJPY,20050328,055000,75.79,75.79,75.79,75.79
NZDJPY,20050328,055100,75.79,75.79,75.79,75.79
NZDJPY,20050328,055200,75.79,75.80,75.79,75.80
NZDJPY,20050328,055300,75.80,75.80,75.80,75.80
NZDJPY,20050328,055400,75.80,75.80,75.80,75.80
NZDJPY,20050328,055500,75.80,75.80,75.80,75.80
NZDJPY,20050328,055600,75.80,75.80,75.79,75.79
NZDJPY,20050328,055700,75.79,75.79,75.79,75.79
NZDJPY,20050328,055800,75.79,75.79,75.79,75.79
NZDJPY,20050328,055900,75.79,75.79,75.79,75.79
NZDJPY,20050328,060000,75.79,75.79,75.79,75.79
NZDJPY,20050328,060100,75.79,75.79,75.79,75.79
NZDJPY,20050328,060200,75.79,75.79,75.79,75.79
NZDJPY,20050328,060300,75.79,75.79,75.79,75.79
NZDJPY,20050328,060400,75.79,75.79,75.79,75.79
NZDJPY,20050328,060500,75.80,75.80,75.80,75.80
NZDJPY,20050328,060600,75.80,75.81,75.80,75.81
NZDJPY,20050328,060700,75.81,75.81,75.81,75.81
NZDJPY,20050328,060800,75.82,75.83,75.82,75.83
NZDJPY,20050328,060900,75.84,75.84,75.84,75.84
NZDJPY,20050328,061000,75.84,75.84,75.84,75.84
NZDJPY,20050328,061100,75.85,75.85,75.85,75.85
NZDJPY,20050328,061200,75.85,75.85,75.85,75.85
NZDJPY,20050328,061300,75.85,75.85,75.85,75.85
NZDJPY,20050328,061400,75.86,75.86,75.85,75.86
NZDJPY,20050328,061500,75.86,75.86,75.86,75.86
NZDJPY,20050328,061600,75.86,75.87,75.86,75.87
NZDJPY,20050328,061700,75.88,75.88,75.88,75.88
NZDJPY,20050328,061800,75.88,75.89,75.88,75.89
NZDJPY,20050328,061900,75.89,75.89,75.89,75.89
NZDJPY,20050328,062000,75.88,75.88,75.87,75.87
NZDJPY,20050328,062100,75.87,75.87,75.87,75.87
NZDJPY,20050328,062200,75.87,75.87,75.87,75.87
NZDJPY,20050328,062300,75.86,75.86,75.86,75.86
NZDJPY,20050328,062400,75.86,75.86,75.86,75.86
NZDJPY,20050328,062500,75.86,75.86,75.86,75.86
NZDJPY,20050328,062600,75.86,75.86,75.86,75.86
NZDJPY,20050328,062700,75.85,75.85,75.84,75.84
NZDJPY,20050328,062800,75.83,75.83,75.83,75.83
NZDJPY,20050328,062900,75.83,75.83,75.83,75.83
NZDJPY,20050328,063000,75.83,75.83,75.83,75.83
NZDJPY,20050328,063100,75.83,75.84,75.83,75.84
NZDJPY,20050328,063200,75.84,75.84,75.84,75.84
NZDJPY,20050328,063300,75.83,75.84,75.83,75.84
NZDJPY,20050328,063400,75.83,75.83,75.83,75.83
NZDJPY,20050328,063500,75.84,75.84,75.83,75.84
NZDJPY,20050328,063600,75.84,75.84,75.83,75.83
NZDJPY,20050328,063700,75.82,75.82,75.81,75.81
NZDJPY,20050328,063800,75.80,75.80,75.76,75.76
NZDJPY,20050328,063900,75.75,75.75,75.75,75.75
NZDJPY,20050328,064000,75.75,75.75,75.72,75.72
NZDJPY,20050328,064100,75.72,75.72,75.72,75.72
NZDJPY,20050328,064200,75.72,75.72,75.72,75.72
NZDJPY,20050328,064300,75.71,75.72,75.71,75.71
NZDJPY,20050328,064400,75.71,75.71,75.71,75.71
NZDJPY,20050328,064500,75.70,75.70,75.70,75.70
NZDJPY,20050328,064600,75.69,75.70,75.69,75.69
NZDJPY,20050328,064700,75.70,75.70,75.70,75.70
NZDJPY,20050328,064800,75.70,75.71,75.70,75.71
NZDJPY,20050328,064900,75.72,75.73,75.72,75.72
NZDJPY,20050328,065000,75.73,75.74,75.73,75.74
NZDJPY,20050328,065100,75.73,75.73,75.72,75.73
NZDJPY,20050328,065200,75.73,75.73,75.73,75.73
NZDJPY,20050328,065300,75.74,75.76,75.74,75.76
NZDJPY,20050328,065400,75.76,75.76,75.75,75.76
NZDJPY,20050328,065500,75.76,75.76,75.76,75.76
NZDJPY,20050328,065600,75.77,75.77,75.77,75.77
NZDJPY,20050328,065700,75.77,75.77,75.77,75.77
NZDJPY,20050328,065800,75.77,75.77,75.77,75.77
NZDJPY,20050328,065900,75.76,75.76,75.76,75.76
NZDJPY,20050328,070000,75.76,75.76,75.75,75.75
NZDJPY,20050328,070100,75.76,75.76,75.76,75.76
NZDJPY,20050328,070200,75.76,75.76,75.75,75.75
NZDJPY,20050328,070300,75.75,75.75,75.74,75.74
NZDJPY,20050328,070400,75.74,75.74,75.74,75.74
NZDJPY,20050328,070500,75.75,75.76,75.75,75.76
NZDJPY,20050328,070600,75.77,75.78,75.77,75.78
NZDJPY,20050328,070700,75.78,75.78,75.78,75.78
NZDJPY,20050328,070800,75.78,75.78,75.78,75.78
NZDJPY,20050328,070900,75.78,75.78,75.78,75.78
NZDJPY,20050328,071000,75.78,75.79,75.78,75.79
NZDJPY,20050328,071100,75.79,75.79,75.79,75.79
NZDJPY,20050328,071200,75.78,75.78,75.78,75.78
NZDJPY,20050328,071300,75.77,75.77,75.77,75.77
NZDJPY,20050328,071400,75.77,75.77,75.76,75.76
NZDJPY,20050328,071500,75.77,75.77,75.76,75.76
NZDJPY,20050328,071600,75.77,75.77,75.77,75.77
NZDJPY,20050328,071700,75.76,75.76,75.75,75.75
NZDJPY,20050328,071800,75.74,75.74,75.74,75.74
NZDJPY,20050328,071900,75.75,75.76,75.75,75.76
NZDJPY,20050328,072000,75.75,75.75,75.74,75.75
NZDJPY,20050328,072100,75.76,75.76,75.74,75.74
NZDJPY,20050328,072200,75.75,75.75,75.74,75.74
NZDJPY,20050328,072300,75.74,75.74,75.74,75.74
NZDJPY,20050328,072400,75.73,75.73,75.70,75.70
NZDJPY,20050328,072500,75.71,75.72,75.71,75.72
NZDJPY,20050328,072600,75.72,75.72,75.70,75.70
NZDJPY,20050328,072700,75.71,75.73,75.71,75.72
NZDJPY,20050328,072800,75.73,75.74,75.73,75.74
NZDJPY,20050328,072900,75.74,75.74,75.73,75.74
NZDJPY,20050328,073100,75.74,75.74,75.74,75.74
NZDJPY,20050328,073200,75.74,75.74,75.73,75.73
NZDJPY,20050328,073300,75.74,75.74,75.73,75.73
NZDJPY,20050328,073400,75.73,75.73,75.73,75.73
NZDJPY,20050328,073500,75.73,75.73,75.73,75.73
NZDJPY,20050328,073600,75.73,75.74,75.73,75.74
NZDJPY,20050328,073700,75.74,75.74,75.74,75.74
NZDJPY,20050328,073800,75.74,75.74,75.74,75.74
NZDJPY,20050328,073900,75.73,75.73,75.73,75.73
NZDJPY,20050328,074000,75.73,75.73,75.73,75.73
NZDJPY,20050328,074100,75.73,75.74,75.73,75.74
NZDJPY,20050328,074200,75.74,75.75,75.74,75.75
NZDJPY,20050328,074300,75.74,75.76,75.74,75.76
NZDJPY,20050328,074400,75.77,75.77,75.77,75.77
NZDJPY,20050328,074500,75.77,75.77,75.77,75.77
NZDJPY,20050328,074600,75.77,75.77,75.77,75.77
NZDJPY,20050328,074700,75.77,75.77,75.77,75.77
NZDJPY,20050328,074800,75.77,75.77,75.77,75.77
NZDJPY,20050328,074900,75.77,75.77,75.77,75.77
NZDJPY,20050328,075000,75.77,75.77,75.76,75.76
NZDJPY,20050328,075100,75.76,75.76,75.76,75.76
NZDJPY,20050328,075200,75.77,75.77,75.76,75.76
NZDJPY,20050328,075300,75.76,75.76,75.76,75.76
NZDJPY,20050328,075400,75.76,75.76,75.74,75.74
NZDJPY,20050328,075500,75.75,75.75,75.75,75.75
NZDJPY,20050328,075600,75.75,75.75,75.75,75.75
NZDJPY,20050328,075700,75.75,75.75,75.75,75.75
NZDJPY,20050328,075800,75.75,75.76,75.75,75.76
NZDJPY,20050328,075900,75.76,75.76,75.76,75.76
NZDJPY,20050328,080000,75.75,75.77,75.75,75.77
NZDJPY,20050328,080100,75.78,75.78,75.78,75.78
NZDJPY,20050328,080200,75.78,75.78,75.78,75.78
NZDJPY,20050328,080300,75.78,75.78,75.78,75.78
NZDJPY,20050328,080400,75.78,75.78,75.78,75.78
NZDJPY,20050328,080500,75.79,75.79,75.77,75.77
NZDJPY,20050328,080600,75.77,75.77,75.77,75.77
NZDJPY,20050328,080700,75.77,75.77,75.77,75.77
NZDJPY,20050328,080800,75.77,75.77,75.77,75.77
NZDJPY,20050328,080900,75.76,75.76,75.76,75.76
NZDJPY,20050328,081000,75.76,75.76,75.76,75.76
NZDJPY,20050328,081100,75.76,75.76,75.76,75.76
NZDJPY,20050328,081200,75.76,75.79,75.76,75.79
NZDJPY,20050328,081300,75.79,75.79,75.78,75.78
NZDJPY,20050328,081400,75.78,75.78,75.78,75.78
NZDJPY,20050328,081500,75.78,75.78,75.78,75.78
NZDJPY,20050328,081600,75.78,75.78,75.78,75.78
NZDJPY,20050328,081700,75.78,75.78,75.78,75.78
NZDJPY,20050328,081800,75.79,75.79,75.79,75.79
NZDJPY,20050328,081900,75.79,75.79,75.79,75.79
NZDJPY,20050328,082000,75.79,75.79,75.79,75.79
NZDJPY,20050328,082100,75.79,75.79,75.79,75.79
NZDJPY,20050328,082200,75.79,75.79,75.79,75.79
NZDJPY,20050328,082300,75.79,75.79,75.79,75.79
NZDJPY,20050328,082400,75.79,75.81,75.79,75.80
NZDJPY,20050328,082500,75.83,75.89,75.83,75.86
NZDJPY,20050328,082600,75.85,75.85,75.83,75.84
NZDJPY,20050328,082700,75.85,75.87,75.84,75.84
NZDJPY,20050328,082800,75.83,75.85,75.83,75.84
NZDJPY,20050328,082900,75.83,75.83,75.81,75.81
NZDJPY,20050328,083000,75.82,75.83,75.82,75.83
NZDJPY,20050328,083100,75.82,75.82,75.81,75.81
NZDJPY,20050328,083200,75.80,75.80,75.80,75.80
NZDJPY,20050328,083300,75.79,75.84,75.79,75.83
NZDJPY,20050328,083400,75.82,75.83,75.82,75.83
NZDJPY,20050328,083500,75.83,75.83,75.83,75.83
NZDJPY,20050328,083600,75.84,75.85,75.84,75.85
NZDJPY,20050328,083700,75.84,75.84,75.81,75.81
NZDJPY,20050328,083800,75.80,75.80,75.76,75.76
NZDJPY,20050328,083900,75.78,75.81,75.78,75.80
NZDJPY,20050328,084000,75.79,75.79,75.78,75.78
NZDJPY,20050328,084100,75.78,75.81,75.78,75.81
NZDJPY,20050328,084200,75.80,75.84,75.80,75.84
NZDJPY,20050328,084300,75.83,75.84,75.83,75.84
NZDJPY,20050328,084400,75.85,75.87,75.85,75.87
NZDJPY,20050328,084500,75.88,75.89,75.88,75.89
NZDJPY,20050328,084600,75.89,75.89,75.88,75.88
NZDJPY,20050328,084700,75.87,75.87,75.85,75.85
NZDJPY,20050328,084800,75.85,75.85,75.85,75.85
NZDJPY,20050328,084900,75.85,75.85,75.83,75.83
NZDJPY,20050328,085000,75.82,75.82,75.82,75.82
NZDJPY,20050328,085100,75.81,75.83,75.81,75.83
NZDJPY,20050328,085200,75.83,75.83,75.83,75.83
NZDJPY,20050328,085300,75.82,75.82,75.82,75.82
NZDJPY,20050328,085400,75.82,75.82,75.82,75.82
NZDJPY,20050328,085500,75.82,75.82,75.82,75.82
NZDJPY,20050328,085600,75.82,75.88,75.82,75.88
NZDJPY,20050328,085700,75.87,75.87,75.87,75.87
NZDJPY,20050328,085800,75.87,75.88,75.87,75.87
NZDJPY,20050328,085900,75.87,75.87,75.87,75.87
NZDJPY,20050328,090000,75.88,75.88,75.87,75.87
NZDJPY,20050328,090100,75.88,75.88,75.87,75.87
NZDJPY,20050328,090200,75.87,75.87,75.87,75.87
NZDJPY,20050328,090300,75.88,75.88,75.88,75.88
NZDJPY,20050328,090400,75.88,75.88,75.88,75.88
NZDJPY,20050328,090500,75.88,75.88,75.88,75.88
NZDJPY,20050328,090600,75.88,75.88,75.88,75.88
NZDJPY,20050328,090700,75.88,75.90,75.88,75.90
NZDJPY,20050328,090800,75.90,75.90,75.90,75.90
NZDJPY,20050328,090900,75.90,75.90,75.90,75.90
NZDJPY,20050328,091000,75.90,75.90,75.90,75.90
NZDJPY,20050328,091100,75.90,75.90,75.90,75.90
NZDJPY,20050328,091200,75.90,75.90,75.90,75.90
NZDJPY,20050328,091300,75.91,75.91,75.91,75.91
NZDJPY,20050328,091400,75.89,75.89,75.86,75.86
NZDJPY,20050328,091500,75.86,75.86,75.85,75.85
NZDJPY,20050328,091600,75.84,75.84,75.83,75.83
NZDJPY,20050328,091700,75.84,75.84,75.84,75.84
NZDJPY,20050328,091800,75.85,75.86,75.85,75.86
NZDJPY,20050328,091900,75.87,75.87,75.87,75.87
NZDJPY,20050328,092000,75.87,75.87,75.86,75.86
NZDJPY,20050328,092100,75.86,75.86,75.86,75.86
NZDJPY,20050328,092200,75.86,75.86,75.86,75.86
NZDJPY,20050328,092300,75.87,75.87,75.87,75.87
NZDJPY,20050328,092400,75.88,75.88,75.88,75.88
NZDJPY,20050328,092500,75.88,75.88,75.88,75.88
NZDJPY,20050328,092600,75.88,75.88,75.88,75.88
NZDJPY,20050328,092700,75.88,75.89,75.88,75.89
NZDJPY,20050328,092800,75.88,75.89,75.88,75.89
NZDJPY,20050328,092900,75.89,75.89,75.89,75.89
NZDJPY,20050328,093000,75.88,75.89,75.88,75.89
NZDJPY,20050328,093100,75.90,75.90,75.89,75.89
NZDJPY,20050328,093200,75.89,75.90,75.89,75.89
NZDJPY,20050328,093300,75.89,75.90,75.89,75.90
NZDJPY,20050328,093400,75.89,75.89,75.89,75.89
NZDJPY,20050328,093500,75.89,75.89,75.89,75.89
NZDJPY,20050328,093600,75.88,75.89,75.88,75.89
NZDJPY,20050328,093700,75.89,75.89,75.89,75.89
NZDJPY,20050328,093800,75.89,75.92,75.89,75.92
NZDJPY,20050328,093900,75.93,75.93,75.92,75.92
NZDJPY,20050328,094000,75.91,75.91,75.90,75.91
NZDJPY,20050328,094100,75.90,75.91,75.90,75.91
NZDJPY,20050328,094200,75.90,75.91,75.90,75.91
NZDJPY,20050328,094300,75.91,75.91,75.90,75.90
NZDJPY,20050328,094400,75.90,75.90,75.90,75.90
NZDJPY,20050328,094500,75.90,75.90,75.90,75.90
NZDJPY,20050328,094600,75.90,75.90,75.90,75.90
NZDJPY,20050328,094700,75.90,75.90,75.90,75.90
NZDJPY,20050328,094800,75.89,75.89,75.89,75.89
NZDJPY,20050328,094900,75.89,75.89,75.86,75.86
NZDJPY,20050328,095000,75.85,75.85,75.83,75.83
NZDJPY,20050328,095100,75.83,75.83,75.83,75.83
NZDJPY,20050328,095200,75.83,75.83,75.83,75.83
NZDJPY,20050328,095300,75.82,75.82,75.81,75.81
NZDJPY,20050328,095400,75.82,75.83,75.82,75.83
NZDJPY,20050328,095500,75.83,75.83,75.82,75.82
NZDJPY,20050328,095600,75.83,75.85,75.83,75.83
NZDJPY,20050328,095700,75.83,75.83,75.83,75.83
NZDJPY,20050328,095800,75.84,75.85,75.83,75.83
NZDJPY,20050328,095900,75.84,75.84,75.84,75.84
NZDJPY,20050328,100000,75.86,75.88,75.86,75.88
NZDJPY,20050328,100100,75.87,75.87,75.86,75.86
NZDJPY,20050328,100200,75.86,75.86,75.86,75.86
NZDJPY,20050328,100300,75.85,75.85,75.85,75.85
NZDJPY,20050328,100400,75.85,75.85,75.85,75.85
NZDJPY,20050328,100500,75.85,75.85,75.84,75.84
NZDJPY,20050328,100600,75.83,75.83,75.83,75.83
NZDJPY,20050328,100700,75.83,75.83,75.83,75.83
NZDJPY,20050328,100800,75.83,75.83,75.82,75.82
NZDJPY,20050328,100900,75.81,75.81,75.81,75.81
NZDJPY,20050328,101000,75.81,75.81,75.81,75.81
NZDJPY,20050328,101100,75.81,75.81,75.81,75.81
NZDJPY,20050328,101200,75.82,75.82,75.78,75.78
NZDJPY,20050328,101300,75.79,75.80,75.79,75.80
NZDJPY,20050328,101400,75.79,75.79,75.76,75.76
NZDJPY,20050328,101500,75.77,75.77,75.74,75.75
NZDJPY,20050328,101600,75.74,75.74,75.74,75.74
NZDJPY,20050328,101700,75.75,75.75,75.75,75.75
NZDJPY,20050328,101800,75.75,75.75,75.75,75.75
NZDJPY,20050328,101900,75.75,75.75,75.75,75.75
NZDJPY,20050328,102000,75.75,75.75,75.73,75.73
NZDJPY,20050328,102100,75.72,75.72,75.70,75.70
NZDJPY,20050328,102200,75.70,75.73,75.70,75.73
NZDJPY,20050328,102300,75.73,75.73,75.73,75.73
NZDJPY,20050328,102400,75.74,75.74,75.74,75.74
NZDJPY,20050328,102500,75.73,75.73,75.71,75.71
NZDJPY,20050328,102600,75.70,75.71,75.69,75.71
NZDJPY,20050328,102700,75.72,75.74,75.72,75.72
NZDJPY,20050328,102800,75.73,75.73,75.72,75.72
NZDJPY,20050328,102900,75.71,75.71,75.71,75.71
NZDJPY,20050328,103000,75.71,75.72,75.71,75.71
NZDJPY,20050328,103100,75.71,75.73,75.71,75.73
NZDJPY,20050328,103200,75.73,75.73,75.73,75.73
NZDJPY,20050328,103400,75.73,75.74,75.73,75.74
NZDJPY,20050328,103500,75.74,75.74,75.74,75.74
NZDJPY,20050328,103600,75.73,75.74,75.73,75.74
NZDJPY,20050328,103700,75.73,75.73,75.73,75.73
NZDJPY,20050328,103800,75.74,75.74,75.74,75.74
NZDJPY,20050328,103900,75.74,75.74,75.73,75.73
NZDJPY,20050328,104000,75.72,75.72,75.72,75.72
NZDJPY,20050328,104100,75.72,75.72,75.72,75.72
NZDJPY,20050328,104200,75.72,75.73,75.72,75.72
NZDJPY,20050328,104300,75.72,75.72,75.72,75.72
NZDJPY,20050328,104400,75.73,75.73,75.73,75.73
NZDJPY,20050328,104500,75.73,75.73,75.72,75.72
NZDJPY,20050328,104600,75.72,75.72,75.72,75.72
NZDJPY,20050328,104700,75.72,75.73,75.72,75.73
NZDJPY,20050328,104800,75.72,75.73,75.70,75.70
NZDJPY,20050328,104900,75.69,75.69,75.68,75.68
NZDJPY,20050328,105000,75.68,75.68,75.68,75.68
NZDJPY,20050328,105100,75.67,75.72,75.67,75.71
NZDJPY,20050328,105200,75.72,75.72,75.69,75.69
NZDJPY,20050328,105300,75.69,75.69,75.69,75.69
NZDJPY,20050328,105400,75.69,75.69,75.69,75.69
NZDJPY,20050328,105500,75.70,75.70,75.69,75.70
NZDJPY,20050328,105600,75.69,75.70,75.69,75.70
NZDJPY,20050328,105700,75.70,75.71,75.70,75.71
NZDJPY,20050328,105800,75.70,75.70,75.70,75.70
NZDJPY,20050328,105900,75.70,75.71,75.70,75.71
NZDJPY,20050328,110000,75.71,75.71,75.71,75.71
NZDJPY,20050328,110100,75.72,75.72,75.72,75.72
NZDJPY,20050328,110200,75.72,75.72,75.72,75.72
NZDJPY,20050328,110300,75.72,75.72,75.71,75.71
NZDJPY,20050328,110400,75.72,75.75,75.72,75.75
NZDJPY,20050328,110500,75.74,75.75,75.74,75.74
NZDJPY,20050328,110600,75.74,75.75,75.74,75.75
NZDJPY,20050328,110700,75.75,75.75,75.75,75.75
NZDJPY,20050328,110800,75.75,75.75,75.75,75.75
NZDJPY,20050328,110900,75.76,75.78,75.76,75.78
NZDJPY,20050328,111000,75.78,75.78,75.78,75.78
NZDJPY,20050328,111100,75.79,75.79,75.75,75.78
NZDJPY,20050328,111200,75.78,75.78,75.78,75.78
NZDJPY,20050328,111300,75.77,75.77,75.77,75.77
NZDJPY,20050328,111400,75.78,75.78,75.78,75.78
NZDJPY,20050328,111500,75.78,75.79,75.78,75.79
NZDJPY,20050328,111600,75.79,75.79,75.79,75.79
NZDJPY,20050328,111700,75.80,75.80,75.79,75.80
NZDJPY,20050328,111800,75.80,75.80,75.80,75.80
NZDJPY,20050328,111900,75.81,75.81,75.81,75.81
NZDJPY,20050328,112000,75.81,75.81,75.81,75.81
NZDJPY,20050328,112100,75.82,75.82,75.82,75.82
NZDJPY,20050328,112200,75.81,75.82,75.81,75.82
NZDJPY,20050328,112300,75.81,75.81,75.81,75.81
NZDJPY,20050328,112400,75.82,75.82,75.81,75.82
NZDJPY,20050328,112500,75.81,75.81,75.81,75.81
NZDJPY,20050328,112600,75.81,75.81,75.81,75.81
NZDJPY,20050328,112700,75.80,75.81,75.80,75.81
NZDJPY,20050328,112800,75.81,75.82,75.81,75.82
NZDJPY,20050328,112900,75.81,75.81,75.81,75.81
NZDJPY,20050328,113000,75.81,75.81,75.80,75.81
NZDJPY,20050328,113100,75.80,75.80,75.80,75.80
NZDJPY,20050328,113200,75.80,75.80,75.79,75.80
NZDJPY,20050328,113300,75.80,75.80,75.80,75.80
NZDJPY,20050328,113400,75.81,75.81,75.81,75.81
NZDJPY,20050328,113500,75.80,75.81,75.80,75.81
NZDJPY,20050328,113600,75.82,75.82,75.81,75.81
NZDJPY,20050328,113700,75.82,75.82,75.82,75.82
NZDJPY,20050328,113800,75.83,75.83,75.83,75.83
NZDJPY,20050328,113900,75.83,75.83,75.82,75.82
NZDJPY,20050328,114000,75.82,75.82,75.82,75.82
NZDJPY,20050328,114100,75.82,75.82,75.82,75.82
NZDJPY,20050328,114200,75.83,75.83,75.82,75.82
NZDJPY,20050328,114300,75.81,75.82,75.81,75.82
NZDJPY,20050328,114400,75.82,75.82,75.81,75.81
NZDJPY,20050328,114500,75.82,75.82,75.82,75.82
NZDJPY,20050328,114600,75.83,75.83,75.83,75.83
NZDJPY,20050328,114700,75.83,75.83,75.83,75.83
NZDJPY,20050328,114800,75.83,75.83,75.82,75.82
NZDJPY,20050328,114900,75.83,75.83,75.83,75.83
NZDJPY,20050328,115000,75.83,75.83,75.82,75.82
NZDJPY,20050328,115100,75.83,75.83,75.82,75.82
NZDJPY,20050328,115200,75.82,75.82,75.82,75.82
NZDJPY,20050328,115300,75.82,75.82,75.81,75.82
NZDJPY,20050328,115400,75.81,75.81,75.81,75.81
NZDJPY,20050328,115500,75.80,75.80,75.78,75.78
NZDJPY,20050328,115600,75.78,75.79,75.78,75.79
NZDJPY,20050328,115700,75.79,75.79,75.79,75.79
NZDJPY,20050328,115900,75.79,75.79,75.79,75.79
NZDJPY,20050328,120000,75.79,75.79,75.79,75.79
NZDJPY,20050328,120100,75.79,75.79,75.79,75.79
NZDJPY,20050328,120200,75.79,75.79,75.78,75.79
NZDJPY,20050328,120300,75.80,75.80,75.80,75.80
NZDJPY,20050328,120400,75.79,75.79,75.79,75.79
NZDJPY,20050328,120500,75.79,75.81,75.79,75.81
NZDJPY,20050328,120600,75.82,75.82,75.81,75.81
NZDJPY,20050328,120700,75.81,75.81,75.81,75.81
NZDJPY,20050328,120800,75.81,75.81,75.81,75.81
NZDJPY,20050328,120900,75.81,75.81,75.81,75.81
NZDJPY,20050328,121000,75.80,75.80,75.79,75.79
NZDJPY,20050328,121100,75.79,75.79,75.79,75.79
NZDJPY,20050328,121200,75.79,75.79,75.79,75.79
NZDJPY,20050328,121300,75.80,75.80,75.79,75.79
NZDJPY,20050328,121400,75.79,75.79,75.79,75.79
NZDJPY,20050328,121500,75.79,75.79,75.79,75.79
NZDJPY,20050328,121600,75.80,75.80,75.80,75.80
NZDJPY,20050328,121700,75.79,75.81,75.79,75.81
NZDJPY,20050328,121800,75.80,75.81,75.79,75.79
NZDJPY,20050328,121900,75.80,75.80,75.79,75.80
NZDJPY,20050328,122000,75.80,75.80,75.80,75.80
NZDJPY,20050328,122100,75.79,75.79,75.78,75.78
NZDJPY,20050328,122200,75.78,75.78,75.77,75.77
NZDJPY,20050328,122300,75.78,75.78,75.78,75.78
NZDJPY,20050328,122400,75.78,75.78,75.77,75.78
NZDJPY,20050328,122500,75.77,75.78,75.77,75.78
NZDJPY,20050328,122600,75.77,75.78,75.77,75.78
NZDJPY,20050328,122700,75.79,75.82,75.79,75.82
NZDJPY,20050328,122800,75.82,75.82,75.82,75.82
NZDJPY,20050328,122900,75.81,75.81,75.81,75.81
NZDJPY,20050328,123000,75.81,75.81,75.81,75.81
NZDJPY,20050328,123100,75.80,75.80,75.79,75.79
NZDJPY,20050328,123200,75.80,75.81,75.80,75.81
NZDJPY,20050328,123300,75.80,75.81,75.80,75.81
NZDJPY,20050328,123400,75.80,75.80,75.80,75.80
NZDJPY,20050328,123500,75.81,75.81,75.80,75.80
NZDJPY,20050328,123600,75.80,75.81,75.80,75.81
NZDJPY,20050328,123700,75.81,75.81,75.81,75.81
NZDJPY,20050328,123800,75.81,75.81,75.81,75.81
NZDJPY,20050328,123900,75.82,75.82,75.81,75.81
NZDJPY,20050328,124000,75.82,75.82,75.82,75.82
NZDJPY,20050328,124100,75.82,75.82,75.82,75.82
NZDJPY,20050328,124200,75.81,75.81,75.80,75.81
NZDJPY,20050328,124300,75.81,75.81,75.81,75.81
NZDJPY,20050328,124400,75.81,75.81,75.81,75.81
NZDJPY,20050328,124500,75.80,75.80,75.80,75.80
NZDJPY,20050328,124600,75.80,75.81,75.80,75.81
NZDJPY,20050328,124700,75.80,75.81,75.80,75.81
NZDJPY,20050328,124800,75.80,75.81,75.80,75.81
NZDJPY,20050328,124900,75.81,75.81,75.80,75.80
NZDJPY,20050328,125000,75.81,75.81,75.81,75.81
NZDJPY,20050328,125100,75.80,75.81,75.80,75.81
NZDJPY,20050328,125200,75.81,75.81,75.81,75.81
NZDJPY,20050328,125300,75.80,75.81,75.80,75.81
NZDJPY,20050328,125400,75.80,75.81,75.80,75.81
NZDJPY,20050328,125500,75.80,75.81,75.80,75.81
NZDJPY,20050328,125600,75.82,75.82,75.81,75.81
NZDJPY,20050328,125700,75.81,75.81,75.80,75.80
NZDJPY,20050328,125800,75.81,75.82,75.81,75.82
NZDJPY,20050328,125900,75.81,75.81,75.81,75.81
NZDJPY,20050328,130000,75.81,75.81,75.80,75.80
NZDJPY,20050328,130100,75.79,75.79,75.78,75.78
NZDJPY,20050328,130200,75.78,75.78,75.78,75.78
NZDJPY,20050328,130300,75.77,75.78,75.76,75.76
NZDJPY,20050328,130400,75.75,75.75,75.74,75.74
NZDJPY,20050328,130500,75.75,75.77,75.75,75.75
NZDJPY,20050328,130600,75.76,75.77,75.75,75.77
NZDJPY,20050328,130700,75.78,75.78,75.77,75.77
NZDJPY,20050328,130800,75.76,75.77,75.76,75.77
NZDJPY,20050328,130900,75.78,75.81,75.78,75.81
NZDJPY,20050328,131000,75.82,75.82,75.81,75.81
NZDJPY,20050328,131100,75.81,75.81,75.81,75.81
NZDJPY,20050328,131200,75.81,75.81,75.81,75.81
NZDJPY,20050328,131300,75.81,75.81,75.81,75.81
NZDJPY,20050328,131400,75.82,75.83,75.82,75.83
NZDJPY,20050328,131500,75.84,75.85,75.84,75.85
NZDJPY,20050328,131600,75.86,75.86,75.86,75.86
NZDJPY,20050328,131700,75.87,75.88,75.87,75.88
NZDJPY,20050328,131800,75.88,75.88,75.88,75.88
NZDJPY,20050328,131900,75.88,75.88,75.88,75.88
NZDJPY,20050328,132000,75.88,75.88,75.88,75.88
NZDJPY,20050328,132100,75.88,75.88,75.88,75.88
NZDJPY,20050328,132200,75.88,75.89,75.88,75.89
NZDJPY,20050328,132300,75.90,75.91,75.90,75.90
NZDJPY,20050328,132400,75.89,75.90,75.89,75.89
NZDJPY,20050328,132500,75.89,75.89,75.89,75.89
NZDJPY,20050328,132600,75.88,75.88,75.88,75.88
NZDJPY,20050328,132700,75.87,75.88,75.87,75.88
NZDJPY,20050328,132800,75.88,75.88,75.88,75.88
NZDJPY,20050328,132900,75.88,75.89,75.88,75.89
NZDJPY,20050328,133000,75.89,75.89,75.89,75.89
NZDJPY,20050328,133100,75.89,75.89,75.89,75.89
NZDJPY,20050328,133200,75.90,75.92,75.90,75.92
NZDJPY,20050328,133300,75.91,75.92,75.91,75.92
NZDJPY,20050328,133400,75.92,75.92,75.92,75.92
NZDJPY,20050328,133500,75.91,75.91,75.91,75.91
NZDJPY,20050328,133600,75.91,75.92,75.91,75.92
NZDJPY,20050328,133700,75.92,75.92,75.92,75.92
NZDJPY,20050328,133800,75.91,75.91,75.89,75.89
NZDJPY,20050328,133900,75.88,75.90,75.88,75.90
NZDJPY,20050328,134000,75.89,75.89,75.88,75.88
NZDJPY,20050328,134100,75.88,75.88,75.88,75.88
NZDJPY,20050328,134200,75.87,75.88,75.87,75.88
NZDJPY,20050328,134300,75.87,75.88,75.87,75.87
NZDJPY,20050328,134400,75.87,75.87,75.87,75.87
NZDJPY,20050328,134500,75.87,75.87,75.86,75.86
NZDJPY,20050328,134600,75.87,75.87,75.87,75.87
NZDJPY,20050328,134700,75.86,75.86,75.86,75.86
NZDJPY,20050328,134800,75.85,75.86,75.85,75.86
NZDJPY,20050328,134900,75.86,75.86,75.86,75.86
NZDJPY,20050328,135000,75.86,75.86,75.86,75.86
NZDJPY,20050328,135100,75.86,75.86,75.86,75.86
NZDJPY,20050328,135200,75.86,75.86,75.86,75.86
NZDJPY,20050328,135300,75.86,75.86,75.86,75.86
NZDJPY,20050328,135400,75.86,75.86,75.86,75.86
NZDJPY,20050328,135500,75.86,75.86,75.86,75.86
NZDJPY,20050328,135600,75.86,75.86,75.86,75.86
NZDJPY,20050328,135700,75.86,75.86,75.84,75.84
NZDJPY,20050328,135800,75.85,75.85,75.84,75.84
NZDJPY,20050328,135900,75.85,75.85,75.85,75.85
NZDJPY,20050328,140000,75.85,75.85,75.85,75.85
NZDJPY,20050328,140100,75.85,75.85,75.85,75.85
NZDJPY,20050328,140200,75.84,75.84,75.84,75.84
NZDJPY,20050328,140300,75.84,75.86,75.84,75.86
NZDJPY,20050328,140400,75.87,75.88,75.87,75.88
NZDJPY,20050328,140500,75.89,75.89,75.89,75.89
NZDJPY,20050328,140600,75.89,75.90,75.89,75.90
NZDJPY,20050328,140700,75.90,75.90,75.90,75.90
NZDJPY,20050328,140800,75.92,75.94,75.92,75.94
NZDJPY,20050328,140900,75.93,75.93,75.93,75.93
NZDJPY,20050328,141000,75.93,75.93,75.93,75.93
NZDJPY,20050328,141100,75.93,75.93,75.89,75.89
NZDJPY,20050328,141200,75.88,75.90,75.88,75.89
NZDJPY,20050328,141300,75.88,75.88,75.86,75.87
NZDJPY,20050328,141400,75.88,75.88,75.88,75.88
NZDJPY,20050328,141500,75.87,75.87,75.87,75.87
NZDJPY,20050328,141600,75.87,75.87,75.87,75.87
NZDJPY,20050328,141700,75.88,75.88,75.87,75.87
NZDJPY,20050328,141800,75.87,75.87,75.87,75.87
NZDJPY,20050328,141900,75.87,75.87,75.87,75.87
NZDJPY,20050328,142000,75.86,75.86,75.83,75.83
NZDJPY,20050328,142100,75.82,75.82,75.78,75.78
NZDJPY,20050328,142200,75.77,75.77,75.75,75.75
NZDJPY,20050328,142300,75.74,75.75,75.74,75.75
NZDJPY,20050328,142400,75.74,75.75,75.74,75.75
NZDJPY,20050328,142500,75.74,75.75,75.74,75.75
NZDJPY,20050328,142600,75.76,75.77,75.76,75.76
NZDJPY,20050328,142700,75.76,75.76,75.76,75.76
NZDJPY,20050328,142800,75.75,75.75,75.74,75.74
NZDJPY,20050328,142900,75.75,75.76,75.75,75.76
NZDJPY,20050328,143000,75.76,75.76,75.76,75.76
NZDJPY,20050328,143100,75.76,75.77,75.76,75.76
NZDJPY,20050328,143200,75.75,75.76,75.75,75.75
NZDJPY,20050328,143300,75.75,75.75,75.75,75.75
NZDJPY,20050328,143400,75.76,75.78,75.76,75.78
NZDJPY,20050328,143500,75.78,75.78,75.78,75.78
NZDJPY,20050328,143600,75.78,75.78,75.78,75.78
NZDJPY,20050328,143700,75.79,75.79,75.76,75.78
NZDJPY,20050328,143800,75.77,75.78,75.77,75.78
NZDJPY,20050328,143900,75.79,75.79,75.78,75.78
NZDJPY,20050328,144000,75.78,75.78,75.76,75.76
NZDJPY,20050328,144100,75.75,75.75,75.68,75.69
NZDJPY,20050328,144200,75.68,75.72,75.65,75.72
NZDJPY,20050328,144300,75.71,75.72,75.71,75.72
NZDJPY,20050328,144400,75.71,75.75,75.71,75.75
NZDJPY,20050328,144500,75.74,75.75,75.74,75.75
NZDJPY,20050328,144600,75.74,75.74,75.72,75.73
NZDJPY,20050328,144700,75.74,75.74,75.73,75.73
NZDJPY,20050328,144800,75.72,75.73,75.72,75.72
NZDJPY,20050328,144900,75.74,75.74,75.74,75.74
NZDJPY,20050328,145000,75.73,75.74,75.72,75.74
NZDJPY,20050328,145100,75.75,75.75,75.74,75.75
NZDJPY,20050328,145200,75.74,75.74,75.72,75.72
NZDJPY,20050328,145300,75.73,75.74,75.73,75.74
NZDJPY,20050328,145400,75.73,75.73,75.69,75.69
NZDJPY,20050328,145500,75.68,75.69,75.67,75.68
NZDJPY,20050328,145600,75.67,75.67,75.65,75.67
NZDJPY,20050328,145700,75.66,75.66,75.66,75.66
NZDJPY,20050328,145800,75.67,75.68,75.67,75.68
NZDJPY,20050328,145900,75.68,75.69,75.68,75.68
NZDJPY,20050328,150000,75.67,75.67,75.67,75.67
NZDJPY,20050328,150100,75.67,75.67,75.67,75.67
NZDJPY,20050328,150200,75.67,75.67,75.67,75.67
NZDJPY,20050328,150300,75.67,75.68,75.67,75.68
NZDJPY,20050328,150400,75.69,75.70,75.69,75.70
NZDJPY,20050328,150500,75.71,75.72,75.71,75.72
NZDJPY,20050328,150600,75.73,75.73,75.73,75.73
NZDJPY,20050328,150700,75.73,75.73,75.73,75.73
NZDJPY,20050328,150800,75.73,75.73,75.72,75.72
NZDJPY,20050328,150900,75.73,75.73,75.73,75.73
NZDJPY,20050328,151000,75.74,75.75,75.74,75.75
NZDJPY,20050328,151100,75.75,75.75,75.74,75.74
NZDJPY,20050328,151200,75.73,75.73,75.73,75.73
NZDJPY,20050328,151300,75.73,75.73,75.72,75.72
NZDJPY,20050328,151400,75.72,75.72,75.72,75.72
NZDJPY,20050328,151500,75.72,75.72,75.72,75.72
NZDJPY,20050328,151600,75.72,75.72,75.72,75.72
NZDJPY,20050328,151700,75.71,75.71,75.70,75.70
NZDJPY,20050328,151800,75.69,75.72,75.69,75.72
NZDJPY,20050328,151900,75.73,75.75,75.73,75.75
NZDJPY,20050328,152000,75.76,75.77,75.75,75.75
NZDJPY,20050328,152100,75.74,75.76,75.73,75.76
NZDJPY,20050328,152200,75.75,75.78,75.75,75.78
NZDJPY,20050328,152300,75.79,75.81,75.79,75.81
NZDJPY,20050328,152400,75.82,75.83,75.82,75.83
NZDJPY,20050328,152500,75.82,75.83,75.82,75.83
NZDJPY,20050328,152600,75.82,75.82,75.80,75.80
NZDJPY,20050328,152700,75.80,75.81,75.80,75.80
NZDJPY,20050328,152800,75.81,75.81,75.78,75.78
NZDJPY,20050328,152900,75.79,75.79,75.79,75.79
NZDJPY,20050328,153000,75.79,75.79,75.78,75.78
NZDJPY,20050328,153100,75.78,75.78,75.77,75.77
NZDJPY,20050328,153200,75.78,75.78,75.78,75.78
NZDJPY,20050328,153300,75.77,75.77,75.75,75.75
NZDJPY,20050328,153400,75.74,75.75,75.74,75.75
NZDJPY,20050328,153500,75.74,75.75,75.74,75.75
NZDJPY,20050328,153600,75.76,75.76,75.75,75.75
NZDJPY,20050328,153700,75.76,75.77,75.76,75.77
NZDJPY,20050328,153800,75.78,75.78,75.77,75.78
NZDJPY,20050328,153900,75.77,75.77,75.75,75.75
NZDJPY,20050328,154000,75.74,75.74,75.74,75.74
NZDJPY,20050328,154100,75.75,75.75,75.74,75.74
NZDJPY,20050328,154200,75.73,75.74,75.73,75.74
NZDJPY,20050328,154300,75.73,75.74,75.72,75.72
NZDJPY,20050328,154400,75.70,75.70,75.69,75.70
NZDJPY,20050328,154500,75.69,75.70,75.67,75.67
NZDJPY,20050328,154600,75.68,75.69,75.67,75.69
NZDJPY,20050328,154700,75.68,75.68,75.68,75.68
NZDJPY,20050328,154800,75.69,75.69,75.68,75.68
NZDJPY,20050328,154900,75.67,75.67,75.66,75.66
NZDJPY,20050328,155000,75.66,75.67,75.66,75.66
NZDJPY,20050328,155100,75.67,75.67,75.57,75.57
NZDJPY,20050328,155200,75.58,75.58,75.57,75.57
NZDJPY,20050328,155300,75.54,75.54,75.51,75.52
NZDJPY,20050328,155400,75.53,75.56,75.53,75.56
NZDJPY,20050328,155500,75.55,75.58,75.55,75.57
NZDJPY,20050328,155600,75.58,75.64,75.58,75.64
NZDJPY,20050328,155700,75.65,75.67,75.65,75.67
NZDJPY,20050328,155800,75.68,75.69,75.68,75.69
NZDJPY,20050328,155900,75.70,75.72,75.70,75.70
NZDJPY,20050328,160000,75.71,75.71,75.70,75.70
NZDJPY,20050328,160100,75.69,75.71,75.69,75.71
NZDJPY,20050328,160200,75.72,75.74,75.72,75.73
NZDJPY,20050328,160300,75.74,75.76,75.74,75.76
NZDJPY,20050328,160400,75.75,75.75,75.75,75.75
NZDJPY,20050328,160500,75.74,75.74,75.73,75.74
NZDJPY,20050328,160600,75.73,75.73,75.69,75.69
NZDJPY,20050328,160700,75.70,75.72,75.69,75.72
NZDJPY,20050328,160800,75.71,75.75,75.70,75.75
NZDJPY,20050328,160900,75.77,75.78,75.76,75.76
NZDJPY,20050328,161000,75.77,75.81,75.77,75.81
NZDJPY,20050328,161100,75.82,75.83,75.81,75.82
NZDJPY,20050328,161200,75.81,75.83,75.81,75.81
NZDJPY,20050328,161300,75.80,75.80,75.80,75.80
NZDJPY,20050328,161400,75.80,75.80,75.79,75.79
NZDJPY,20050328,161500,75.78,75.78,75.75,75.75
NZDJPY,20050328,161600,75.74,75.75,75.74,75.75
NZDJPY,20050328,161700,75.74,75.74,75.72,75.72
NZDJPY,20050328,161800,75.73,75.73,75.73,75.73
NZDJPY,20050328,161900,75.73,75.74,75.73,75.74
NZDJPY,20050328,162000,75.74,75.74,75.74,75.74
NZDJPY,20050328,162100,75.74,75.75,75.74,75.74
NZDJPY,20050328,162200,75.73,75.75,75.73,75.75
NZDJPY,20050328,162300,75.76,75.76,75.75,75.75
NZDJPY,20050328,162400,75.76,75.78,75.76,75.78
NZDJPY,20050328,162500,75.79,75.79,75.76,75.78
NZDJPY,20050328,162600,75.77,75.77,75.75,75.75
NZDJPY,20050328,162700,75.74,75.74,75.74,75.74
NZDJPY,20050328,162800,75.75,75.75,75.75,75.75
NZDJPY,20050328,162900,75.75,75.76,75.75,75.75
NZDJPY,20050328,163000,75.76,75.78,75.76,75.78
NZDJPY,20050328,163100,75.77,75.77,75.77,75.77
NZDJPY,20050328,163200,75.78,75.78,75.76,75.77
NZDJPY,20050328,163300,75.76,75.76,75.75,75.75
NZDJPY,20050328,163400,75.76,75.77,75.75,75.76
NZDJPY,20050328,163500,75.77,75.77,75.76,75.77
NZDJPY,20050328,163600,75.78,75.78,75.77,75.77
NZDJPY,20050328,163700,75.76,75.76,75.75,75.76
NZDJPY,20050328,163800,75.75,75.75,75.75,75.75
NZDJPY,20050328,163900,75.74,75.74,75.73,75.73
NZDJPY,20050328,164000,75.72,75.73,75.72,75.73
NZDJPY,20050328,164100,75.72,75.74,75.72,75.73
NZDJPY,20050328,164200,75.74,75.74,75.74,75.74
NZDJPY,20050328,164300,75.75,75.78,75.75,75.78
NZDJPY,20050328,164400,75.77,75.77,75.77,75.77
NZDJPY,20050328,164500,75.76,75.76,75.76,75.76
NZDJPY,20050328,164600,75.76,75.78,75.76,75.78
NZDJPY,20050328,164700,75.77,75.77,75.76,75.76
NZDJPY,20050328,164800,75.75,75.75,75.73,75.75
NZDJPY,20050328,164900,75.75,75.75,75.75,75.75
NZDJPY,20050328,165000,75.75,75.76,75.75,75.76
NZDJPY,20050328,165100,75.77,75.77,75.77,75.77
NZDJPY,20050328,165200,75.78,75.78,75.78,75.78
NZDJPY,20050328,165300,75.78,75.78,75.78,75.78
NZDJPY,20050328,165400,75.78,75.78,75.78,75.78
NZDJPY,20050328,165500,75.78,75.78,75.78,75.78
NZDJPY,20050328,165600,75.78,75.78,75.78,75.78
NZDJPY,20050328,165700,75.78,75.81,75.78,75.80
NZDJPY,20050328,165800,75.79,75.79,75.78,75.78
NZDJPY,20050328,165900,75.78,75.79,75.78,75.78
NZDJPY,20050328,170000,75.77,75.79,75.76,75.76
NZDJPY,20050328,170100,75.77,75.80,75.77,75.78
NZDJPY,20050328,170200,75.77,75.77,75.71,75.73
NZDJPY,20050328,170300,75.72,75.73,75.72,75.72
NZDJPY,20050328,170400,75.73,75.74,75.73,75.74
NZDJPY,20050328,170500,75.74,75.74,75.73,75.73
NZDJPY,20050328,170600,75.72,75.75,75.72,75.75
NZDJPY,20050328,170700,75.76,75.77,75.76,75.77
NZDJPY,20050328,170800,75.77,75.77,75.77,75.77
NZDJPY,20050328,170900,75.76,75.76,75.76,75.76
NZDJPY,20050328,171000,75.77,75.78,75.76,75.78
NZDJPY,20050328,171100,75.77,75.77,75.76,75.77
NZDJPY,20050328,171200,75.78,75.78,75.77,75.78
NZDJPY,20050328,171300,75.77,75.77,75.77,75.77
NZDJPY,20050328,171400,75.77,75.79,75.77,75.78
NZDJPY,20050328,171500,75.79,75.79,75.77,75.78
NZDJPY,20050328,171600,75.79,75.81,75.79,75.81
NZDJPY,20050328,171700,75.81,75.83,75.81,75.83
NZDJPY,20050328,171800,75.82,75.83,75.82,75.82
NZDJPY,20050328,171900,75.81,75.83,75.81,75.83
NZDJPY,20050328,172000,75.82,75.85,75.82,75.85
NZDJPY,20050328,172100,75.84,75.85,75.84,75.84
NZDJPY,20050328,172200,75.84,75.84,75.84,75.84
NZDJPY,20050328,172300,75.85,75.85,75.82,75.83
NZDJPY,20050328,172400,75.84,75.86,75.84,75.86
NZDJPY,20050328,172500,75.87,75.88,75.87,75.88
NZDJPY,20050328,172600,75.87,75.87,75.87,75.87
NZDJPY,20050328,172700,75.86,75.86,75.86,75.86
NZDJPY,20050328,172800,75.86,75.87,75.86,75.87
NZDJPY,20050328,172900,75.88,75.89,75.88,75.89
NZDJPY,20050328,173000,75.89,75.89,75.88,75.89
NZDJPY,20050328,173100,75.88,75.88,75.86,75.88
NZDJPY,20050328,173200,75.88,75.88,75.88,75.88
NZDJPY,20050328,173300,75.87,75.87,75.87,75.87
NZDJPY,20050328,173400,75.86,75.86,75.85,75.86
NZDJPY,20050328,173500,75.85,75.85,75.85,75.85
NZDJPY,20050328,173600,75.85,75.86,75.85,75.86
NZDJPY,20050328,173700,75.86,75.86,75.86,75.86
NZDJPY,20050328,173800,75.85,75.85,75.85,75.85
NZDJPY,20050328,173900,75.85,75.86,75.85,75.86
NZDJPY,20050328,174000,75.87,75.87,75.87,75.87
NZDJPY,20050328,174100,75.86,75.91,75.85,75.91
NZDJPY,20050328,174200,75.90,75.92,75.90,75.92
NZDJPY,20050328,174300,75.92,75.92,75.92,75.92
NZDJPY,20050328,174400,75.92,75.92,75.92,75.92
NZDJPY,20050328,174500,75.92,75.92,75.92,75.92
NZDJPY,20050328,174600,75.93,75.93,75.91,75.91
NZDJPY,20050328,174700,75.92,75.94,75.91,75.93
NZDJPY,20050328,174800,75.94,75.94,75.94,75.94
NZDJPY,20050328,174900,75.93,75.93,75.93,75.93
NZDJPY,20050328,175000,75.93,75.93,75.92,75.92
NZDJPY,20050328,175100,75.91,75.92,75.91,75.92
NZDJPY,20050328,175200,75.91,75.91,75.89,75.89
NZDJPY,20050328,175300,75.90,75.90,75.88,75.89
NZDJPY,20050328,175400,75.90,75.90,75.89,75.89
NZDJPY,20050328,175500,75.88,75.88,75.87,75.87
NZDJPY,20050328,175600,75.86,75.89,75.86,75.89
NZDJPY,20050328,175700,75.88,75.88,75.88,75.88
NZDJPY,20050328,175800,75.87,75.88,75.86,75.87
NZDJPY,20050328,175900,75.86,75.86,75.85,75.85
NZDJPY,20050328,180000,75.86,75.87,75.86,75.87
NZDJPY,20050328,180100,75.86,75.86,75.86,75.86
NZDJPY,20050328,180200,75.87,75.89,75.87,75.89
NZDJPY,20050328,180300,75.88,75.88,75.87,75.87
NZDJPY,20050328,180400,75.88,75.88,75.87,75.88
NZDJPY,20050328,180500,75.87,75.90,75.87,75.90
NZDJPY,20050328,180600,75.91,75.91,75.88,75.88
NZDJPY,20050328,180700,75.89,75.89,75.85,75.85
NZDJPY,20050328,180800,75.84,75.84,75.83,75.83
NZDJPY,20050328,180900,75.82,75.85,75.82,75.85
NZDJPY,20050328,181000,75.86,75.86,75.86,75.86
NZDJPY,20050328,181100,75.86,75.86,75.86,75.86
NZDJPY,20050328,181200,75.86,75.93,75.86,75.93
NZDJPY,20050328,181300,75.94,75.95,75.94,75.95
NZDJPY,20050328,181400,75.94,75.94,75.91,75.92
NZDJPY,20050328,181500,75.91,75.92,75.90,75.92
NZDJPY,20050328,181600,75.91,75.91,75.90,75.90
NZDJPY,20050328,181700,75.89,75.89,75.88,75.88
NZDJPY,20050328,181800,75.89,75.90,75.89,75.90
NZDJPY,20050328,181900,75.89,75.91,75.89,75.91
NZDJPY,20050328,182000,75.90,75.91,75.89,75.89
NZDJPY,20050328,182100,75.90,75.90,75.89,75.89
NZDJPY,20050328,182200,75.90,75.91,75.90,75.91
NZDJPY,20050328,182300,75.92,75.92,75.92,75.92
NZDJPY,20050328,182400,75.91,75.92,75.91,75.92
NZDJPY,20050328,182500,75.93,75.94,75.92,75.92
NZDJPY,20050328,182600,75.91,75.92,75.91,75.91
NZDJPY,20050328,182700,75.92,75.94,75.92,75.94
NZDJPY,20050328,182800,75.94,75.94,75.94,75.94
NZDJPY,20050328,182900,75.93,75.95,75.93,75.95
NZDJPY,20050328,183000,75.94,75.94,75.94,75.94
NZDJPY,20050328,183100,75.94,75.96,75.94,75.95
NZDJPY,20050328,183200,75.96,75.97,75.95,75.97
NZDJPY,20050328,183300,75.99,76.01,75.99,76.00
NZDJPY,20050328,183400,75.99,76.01,75.99,76.01
NZDJPY,20050328,183500,76.03,76.05,76.03,76.05
NZDJPY,20050328,183600,76.05,76.06,76.05,76.06
NZDJPY,20050328,183700,76.07,76.07,76.05,76.05
NZDJPY,20050328,183800,76.04,76.04,76.03,76.03
NZDJPY,20050328,183900,76.04,76.08,76.04,76.06
NZDJPY,20050328,184000,76.07,76.07,76.04,76.05
NZDJPY,20050328,184100,76.06,76.06,76.06,76.06
NZDJPY,20050328,184200,76.06,76.06,76.06,76.06
NZDJPY,20050328,184300,76.06,76.06,76.05,76.05
NZDJPY,20050328,184400,76.05,76.06,76.05,76.06
NZDJPY,20050328,184500,76.05,76.05,76.04,76.04
NZDJPY,20050328,184600,76.03,76.04,76.03,76.04
NZDJPY,20050328,184700,76.03,76.03,76.03,76.03
NZDJPY,20050328,184800,76.04,76.04,76.03,76.03
NZDJPY,20050328,184900,76.03,76.03,76.03,76.03
NZDJPY,20050328,185000,76.02,76.02,76.02,76.02
NZDJPY,20050328,185100,76.01,76.02,76.00,76.02
NZDJPY,20050328,185200,76.01,76.01,76.01,76.01
NZDJPY,20050328,185300,76.00,76.01,76.00,76.00
NZDJPY,20050328,185400,76.00,76.00,76.00,76.00
NZDJPY,20050328,185500,75.99,76.00,75.99,76.00
NZDJPY,20050328,185600,75.99,76.00,75.99,76.00
NZDJPY,20050328,185700,76.00,76.00,76.00,76.00
NZDJPY,20050328,185800,76.01,76.01,76.00,76.00
NZDJPY,20050328,185900,76.00,76.01,76.00,76.01
NZDJPY,20050328,190000,76.00,76.01,76.00,76.00
NZDJPY,20050328,190100,76.01,76.01,76.00,76.00
NZDJPY,20050328,190200,75.99,76.00,75.99,76.00
NZDJPY,20050328,190300,76.01,76.01,75.98,75.98
NZDJPY,20050328,190400,75.99,75.99,75.96,75.96
NZDJPY,20050328,190500,75.97,76.00,75.97,76.00
NZDJPY,20050328,190600,76.01,76.01,76.00,76.00
NZDJPY,20050328,190700,76.00,76.00,76.00,76.00
NZDJPY,20050328,190800,76.01,76.01,76.01,76.01
NZDJPY,20050328,190900,76.01,76.01,75.99,75.99
NZDJPY,20050328,191000,76.00,76.03,76.00,76.03
NZDJPY,20050328,191100,76.04,76.05,76.03,76.03
NZDJPY,20050328,191200,76.04,76.04,76.04,76.04
NZDJPY,20050328,191300,76.05,76.07,76.05,76.07
NZDJPY,20050328,191400,76.06,76.07,76.05,76.05
NZDJPY,20050328,191500,76.04,76.06,76.04,76.06
NZDJPY,20050328,191600,76.05,76.05,76.05,76.05
NZDJPY,20050328,191700,76.05,76.05,76.04,76.04
NZDJPY,20050328,191800,76.03,76.03,76.03,76.03
NZDJPY,20050328,191900,76.03,76.03,76.03,76.03
NZDJPY,20050328,192000,76.03,76.04,76.03,76.03
NZDJPY,20050328,192100,76.02,76.07,76.02,76.07
NZDJPY,20050328,192200,76.08,76.09,76.06,76.06
NZDJPY,20050328,192300,76.07,76.08,76.06,76.08
NZDJPY,20050328,192400,76.07,76.08,76.07,76.08
NZDJPY,20050328,192500,76.07,76.07,76.07,76.07
NZDJPY,20050328,192600,76.06,76.07,76.06,76.06
NZDJPY,20050328,192700,76.05,76.05,76.04,76.05
NZDJPY,20050328,192800,76.06,76.08,76.06,76.08
NZDJPY,20050328,192900,76.09,76.10,76.09,76.10
NZDJPY,20050328,193000,76.11,76.11,76.10,76.10
NZDJPY,20050328,193100,76.11,76.11,76.09,76.09
NZDJPY,20050328,193200,76.09,76.09,76.09,76.09
NZDJPY,20050328,193300,76.09,76.09,76.09,76.09
NZDJPY,20050328,193400,76.08,76.08,76.08,76.08
NZDJPY,20050328,193500,76.08,76.08,76.08,76.08
NZDJPY,20050328,193600,76.07,76.08,76.07,76.08
NZDJPY,20050328,193700,76.08,76.08,76.08,76.08
NZDJPY,20050328,193800,76.08,76.08,76.08,76.08
NZDJPY,20050328,193900,76.08,76.08,76.08,76.08
NZDJPY,20050328,194000,76.09,76.13,76.09,76.11
NZDJPY,20050328,194100,76.12,76.12,76.11,76.11
NZDJPY,20050328,194200,76.11,76.11,76.10,76.10
NZDJPY,20050328,194300,76.09,76.09,76.08,76.08
NZDJPY,20050328,194400,76.09,76.09,76.08,76.08
NZDJPY,20050328,194500,76.08,76.08,76.08,76.08
NZDJPY,20050328,194600,76.08,76.08,76.08,76.08
NZDJPY,20050328,194700,76.08,76.09,76.08,76.09
NZDJPY,20050328,194800,76.09,76.09,76.09,76.09
NZDJPY,20050328,194900,76.10,76.11,76.10,76.11
NZDJPY,20050328,195000,76.11,76.11,76.10,76.11
NZDJPY,20050328,195100,76.12,76.12,76.12,76.12
NZDJPY,20050328,195200,76.12,76.12,76.12,76.12
NZDJPY,20050328,195300,76.12,76.12,76.11,76.11
NZDJPY,20050328,195400,76.11,76.11,76.10,76.10
NZDJPY,20050328,195500,76.10,76.10,76.10,76.10
NZDJPY,20050328,195600,76.11,76.11,76.11,76.11
NZDJPY,20050328,195700,76.10,76.10,76.10,76.10
NZDJPY,20050328,195800,76.11,76.11,76.10,76.10
NZDJPY,20050328,195900,76.09,76.09,76.09,76.09
NZDJPY,20050328,200000,76.09,76.10,76.09,76.10
NZDJPY,20050328,200100,76.10,76.10,76.10,76.10
NZDJPY,20050328,200200,76.09,76.10,76.09,76.10
NZDJPY,20050328,200300,76.11,76.11,76.11,76.11
NZDJPY,20050328,200400,76.11,76.11,76.10,76.10
NZDJPY,20050328,200500,76.09,76.10,76.09,76.10
NZDJPY,20050328,200600,76.09,76.09,76.09,76.09
NZDJPY,20050328,200700,76.08,76.09,76.08,76.09
NZDJPY,20050328,200800,76.09,76.09,76.09,76.09
NZDJPY,20050328,200900,76.09,76.11,76.09,76.11
NZDJPY,20050328,201000,76.10,76.10,76.09,76.09
NZDJPY,20050328,201100,76.09,76.09,76.09,76.09
NZDJPY,20050328,201200,76.08,76.08,76.08,76.08
NZDJPY,20050328,201300,76.08,76.08,76.07,76.07
NZDJPY,20050328,201400,76.07,76.07,76.06,76.06
NZDJPY,20050328,201500,76.06,76.06,76.05,76.05
NZDJPY,20050328,201600,76.04,76.04,76.03,76.03
NZDJPY,20050328,201700,76.03,76.03,76.03,76.03
NZDJPY,20050328,201800,76.03,76.03,76.03,76.03
NZDJPY,20050328,201900,76.03,76.03,76.01,76.01
NZDJPY,20050328,202000,76.01,76.02,76.01,76.02
NZDJPY,20050328,202100,76.01,76.03,76.01,76.03
NZDJPY,20050328,202200,76.03,76.03,76.03,76.03
NZDJPY,20050328,202300,76.03,76.03,76.03,76.03
NZDJPY,20050328,202400,76.03,76.03,76.03,76.03
NZDJPY,20050328,202500,76.03,76.03,76.01,76.01
NZDJPY,20050328,202600,76.02,76.02,76.01,76.01
NZDJPY,20050328,202700,76.01,76.03,76.01,76.02
NZDJPY,20050328,202800,76.01,76.03,76.01,76.03
NZDJPY,20050328,202900,76.03,76.03,76.03,76.03
NZDJPY,20050328,203000,76.04,76.04,76.03,76.03
NZDJPY,20050328,203100,76.03,76.03,76.03,76.03
NZDJPY,20050328,203200,76.02,76.02,76.02,76.02
NZDJPY,20050328,203300,76.03,76.03,76.02,76.02
NZDJPY,20050328,203400,76.01,76.04,76.01,76.03
NZDJPY,20050328,203500,76.04,76.06,76.04,76.06
NZDJPY,20050328,203600,76.06,76.06,76.05,76.05
NZDJPY,20050328,203800,76.05,76.06,76.05,76.06
NZDJPY,20050328,203900,76.05,76.05,76.03,76.03
NZDJPY,20050328,204000,76.04,76.04,76.03,76.03
NZDJPY,20050328,204100,76.03,76.03,76.03,76.03
NZDJPY,20050328,204200,76.02,76.03,76.02,76.02
NZDJPY,20050328,204300,76.02,76.02,76.02,76.02
NZDJPY,20050328,204400,76.01,76.01,76.00,76.00
NZDJPY,20050328,204500,75.99,76.00,75.99,76.00
NZDJPY,20050328,204600,75.99,75.99,75.99,75.99
NZDJPY,20050328,204700,75.99,75.99,75.99,75.99
NZDJPY,20050328,204800,76.00,76.01,76.00,76.00
NZDJPY,20050328,204900,76.00,76.00,76.00,76.00
NZDJPY,20050328,205000,75.99,76.00,75.98,75.98
NZDJPY,20050328,205100,75.97,75.97,75.96,75.96
NZDJPY,20050328,205200,75.95,75.95,75.95,75.95
NZDJPY,20050328,205300,75.94,75.94,75.94,75.94
NZDJPY,20050328,205400,75.94,75.94,75.94,75.94
NZDJPY,20050328,205500,75.94,75.95,75.94,75.94
NZDJPY,20050328,205600,75.94,75.94,75.94,75.94
NZDJPY,20050328,205700,75.93,75.93,75.92,75.92
NZDJPY,20050328,205800,75.92,75.92,75.92,75.92
NZDJPY,20050328,205900,75.93,75.93,75.92,75.92
NZDJPY,20050328,210000,75.92,75.92,75.92,75.92
NZDJPY,20050328,210100,75.92,75.92,75.92,75.92
NZDJPY,20050328,210200,75.92,75.92,75.92,75.92
NZDJPY,20050328,210300,75.93,75.93,75.92,75.92
NZDJPY,20050328,210400,75.92,75.92,75.92,75.92
NZDJPY,20050328,210500,75.93,75.93,75.93,75.93
NZDJPY,20050328,210600,75.94,75.94,75.93,75.94
NZDJPY,20050328,210700,75.93,75.93,75.92,75.93
NZDJPY,20050328,210800,75.93,75.94,75.93,75.94
NZDJPY,20050328,210900,75.93,75.94,75.93,75.93
NZDJPY,20050328,211000,75.94,75.95,75.94,75.94
NZDJPY,20050328,211100,75.95,75.95,75.95,75.95
NZDJPY,20050328,211200,75.95,75.96,75.95,75.95
NZDJPY,20050328,211300,75.94,75.94,75.94,75.94
NZDJPY,20050328,211400,75.94,75.94,75.93,75.93
NZDJPY,20050328,211500,75.93,75.93,75.93,75.93
NZDJPY,20050328,211600,75.93,75.93,75.93,75.93
NZDJPY,20050328,211700,75.92,75.92,75.92,75.92
NZDJPY,20050328,211800,75.93,75.93,75.93,75.93
NZDJPY,20050328,211900,75.93,75.94,75.93,75.94
NZDJPY,20050328,212000,75.95,75.95,75.94,75.94
NZDJPY,20050328,212100,75.93,75.93,75.93,75.93
NZDJPY,20050328,212200,75.93,75.93,75.93,75.93
NZDJPY,20050328,212300,75.93,75.93,75.91,75.91
NZDJPY,20050328,212400,75.92,75.92,75.92,75.92
NZDJPY,20050328,212500,75.92,75.92,75.92,75.92
NZDJPY,20050328,212600,75.92,75.92,75.91,75.91
NZDJPY,20050328,212700,75.91,75.91,75.90,75.90
NZDJPY,20050328,212800,75.90,75.90,75.90,75.90
NZDJPY,20050328,212900,75.89,75.89,75.88,75.88
NZDJPY,20050328,213000,75.87,75.88,75.87,75.88
NZDJPY,20050328,213100,75.88,75.88,75.87,75.87
NZDJPY,20050328,213200,75.86,75.86,75.86,75.86
NZDJPY,20050328,213300,75.84,75.84,75.82,75.83
NZDJPY,20050328,213400,75.83,75.83,75.83,75.83
NZDJPY,20050328,213500,75.83,75.83,75.83,75.83
NZDJPY,20050328,213600,75.82,75.82,75.82,75.82
NZDJPY,20050328,213700,75.82,75.83,75.82,75.83
NZDJPY,20050328,213800,75.82,75.83,75.82,75.83
NZDJPY,20050328,213900,75.82,75.83,75.82,75.83
NZDJPY,20050328,214000,75.82,75.83,75.82,75.83
NZDJPY,20050328,214100,75.82,75.82,75.81,75.81
NZDJPY,20050328,214200,75.80,75.80,75.80,75.80
NZDJPY,20050328,214300,75.80,75.81,75.80,75.81
NZDJPY,20050328,214400,75.82,75.82,75.81,75.82
NZDJPY,20050328,214500,75.81,75.83,75.81,75.83
NZDJPY,20050328,214600,75.84,75.84,75.83,75.83
NZDJPY,20050328,214700,75.84,75.84,75.84,75.84
NZDJPY,20050328,214800,75.84,75.84,75.83,75.83
NZDJPY,20050328,214900,75.83,75.83,75.83,75.83
NZDJPY,20050328,215000,75.83,75.83,75.82,75.82
NZDJPY,20050328,215100,75.81,75.82,75.81,75.82
NZDJPY,20050328,215200,75.81,75.82,75.81,75.81
NZDJPY,20050328,215300,75.81,75.81,75.79,75.79
NZDJPY,20050328,215400,75.78,75.78,75.78,75.78
NZDJPY,20050328,215500,75.78,75.79,75.78,75.79
NZDJPY,20050328,215600,75.79,75.79,75.79,75.79
NZDJPY,20050328,215700,75.80,75.80,75.80,75.80
NZDJPY,20050328,215800,75.80,75.80,75.79,75.79
NZDJPY,20050328,215900,75.80,75.80,75.80,75.80
NZDJPY,20050328,220000,75.80,75.80,75.72,75.72
NZDJPY,20050328,220100,75.71,75.72,75.70,75.72
NZDJPY,20050328,220200,75.72,75.72,75.71,75.71
NZDJPY,20050328,220300,75.70,75.70,75.70,75.70
NZDJPY,20050328,220400,75.70,75.70,75.70,75.70
NZDJPY,20050328,220500,75.71,75.72,75.70,75.72
NZDJPY,20050328,220600,75.73,75.73,75.71,75.71
NZDJPY,20050328,220700,75.70,75.70,75.69,75.69
NZDJPY,20050328,220800,75.69,75.70,75.69,75.70
NZDJPY,20050328,220900,75.70,75.70,75.69,75.69
NZDJPY,20050328,221000,75.69,75.70,75.69,75.70
NZDJPY,20050328,221100,75.69,75.69,75.69,75.69
NZDJPY,20050328,221200,75.69,75.69,75.69,75.69
NZDJPY,20050328,221300,75.70,75.70,75.69,75.69
NZDJPY,20050328,221400,75.70,75.70,75.70,75.70
NZDJPY,20050328,221500,75.69,75.73,75.69,75.73
NZDJPY,20050328,221600,75.72,75.73,75.72,75.72
NZDJPY,20050328,221700,75.71,75.71,75.71,75.71
NZDJPY,20050328,221800,75.71,75.71,75.71,75.71
NZDJPY,20050328,221900,75.71,75.71,75.69,75.69
NZDJPY,20050328,222000,75.68,75.68,75.68,75.68
NZDJPY,20050328,222100,75.67,75.67,75.62,75.62
NZDJPY,20050328,222200,75.61,75.63,75.61,75.62
NZDJPY,20050328,222300,75.63,75.64,75.63,75.64
NZDJPY,20050328,222400,75.64,75.67,75.64,75.67
NZDJPY,20050328,222500,75.67,75.67,75.66,75.66
NZDJPY,20050328,222600,75.67,75.67,75.67,75.67
NZDJPY,20050328,222700,75.67,75.67,75.67,75.67
NZDJPY,20050328,222800,75.66,75.69,75.66,75.69
NZDJPY,20050328,222900,75.70,75.73,75.70,75.72
NZDJPY,20050328,223000,75.72,75.72,75.72,75.72
NZDJPY,20050328,223100,75.73,75.73,75.73,75.73
NZDJPY,20050328,223200,75.73,75.74,75.73,75.74
NZDJPY,20050328,223300,75.75,75.78,75.75,75.78
NZDJPY,20050328,223400,75.79,75.79,75.79,75.79
NZDJPY,20050328,223500,75.79,75.79,75.78,75.79
NZDJPY,20050328,223600,75.79,75.79,75.79,75.79
NZDJPY,20050328,223700,75.79,75.79,75.79,75.79
NZDJPY,20050328,223800,75.79,75.79,75.79,75.79
NZDJPY,20050328,223900,75.78,75.80,75.78,75.80
NZDJPY,20050328,224000,75.80,75.80,75.80,75.80
NZDJPY,20050328,224100,75.80,75.80,75.80,75.80
NZDJPY,20050328,224200,75.78,75.78,75.78,75.78
NZDJPY,20050328,224300,75.79,75.79,75.79,75.79
NZDJPY,20050328,224400,75.79,75.79,75.79,75.79
NZDJPY,20050328,224500,75.80,75.80,75.80,75.80
NZDJPY,20050328,224600,75.79,75.79,75.79,75.79
NZDJPY,20050328,224700,75.79,75.79,75.78,75.79
NZDJPY,20050328,224800,75.80,75.80,75.80,75.80
NZDJPY,20050328,224900,75.80,75.83,75.80,75.83
NZDJPY,20050328,225000,75.83,75.83,75.83,75.83
NZDJPY,20050328,225100,75.83,75.83,75.83,75.83
NZDJPY,20050328,225200,75.82,75.83,75.82,75.83
NZDJPY,20050328,225300,75.83,75.83,75.83,75.83
NZDJPY,20050328,225400,75.84,75.87,75.84,75.87
NZDJPY,20050328,225500,75.88,75.88,75.87,75.87
NZDJPY,20050328,225600,75.87,75.87,75.87,75.87
NZDJPY,20050328,225700,75.86,75.86,75.86,75.86
NZDJPY,20050328,225800,75.86,75.86,75.86,75.86
NZDJPY,20050328,225900,75.86,75.86,75.86,75.86
NZDJPY,20050328,230000,75.86,75.87,75.86,75.87
NZDJPY,20050328,230100,75.88,75.89,75.88,75.89
NZDJPY,20050328,230200,75.89,75.89,75.88,75.88
NZDJPY,20050328,230300,75.88,75.89,75.88,75.89
NZDJPY,20050328,230400,75.89,75.89,75.89,75.89
NZDJPY,20050328,230500,75.88,75.88,75.88,75.88
NZDJPY,20050328,230600,75.87,75.87,75.87,75.87
NZDJPY,20050328,230700,75.88,75.89,75.88,75.89
NZDJPY,20050328,230800,75.88,75.89,75.88,75.88
NZDJPY,20050328,230900,75.87,75.87,75.86,75.86
NZDJPY,20050328,231000,75.85,75.85,75.84,75.84
NZDJPY,20050328,231100,75.85,75.85,75.85,75.85
NZDJPY,20050328,231200,75.84,75.84,75.84,75.84
NZDJPY,20050328,231300,75.84,75.85,75.83,75.83
NZDJPY,20050328,231400,75.82,75.83,75.81,75.81
NZDJPY,20050328,231500,75.80,75.80,75.80,75.80
NZDJPY,20050328,231600,75.79,75.81,75.79,75.81
NZDJPY,20050328,231700,75.82,75.83,75.82,75.83
NZDJPY,20050328,231800,75.82,75.82,75.82,75.82
NZDJPY,20050328,231900,75.82,75.83,75.82,75.83
NZDJPY,20050328,232000,75.83,75.83,75.82,75.82
NZDJPY,20050328,232100,75.83,75.83,75.81,75.82
NZDJPY,20050328,232200,75.82,75.82,75.81,75.81
NZDJPY,20050328,232300,75.81,75.81,75.81,75.81
NZDJPY,20050328,232400,75.82,75.82,75.82,75.82
NZDJPY,20050328,232500,75.82,75.83,75.82,75.83
NZDJPY,20050328,232600,75.83,75.83,75.83,75.83
NZDJPY,20050328,232700,75.84,75.84,75.84,75.84
NZDJPY,20050328,232800,75.84,75.84,75.84,75.84
NZDJPY,20050328,232900,75.84,75.84,75.84,75.84
NZDJPY,20050328,233000,75.83,75.83,75.83,75.83
NZDJPY,20050328,233100,75.82,75.83,75.82,75.83
NZDJPY,20050328,233200,75.83,75.86,75.83,75.86
NZDJPY,20050328,233300,75.87,75.87,75.87,75.87
NZDJPY,20050328,233400,75.87,75.88,75.87,75.88
NZDJPY,20050328,233500,75.89,75.91,75.89,75.90
NZDJPY,20050328,233600,75.89,75.90,75.89,75.90
NZDJPY,20050328,233700,75.89,75.89,75.88,75.88
NZDJPY,20050328,233800,75.87,75.88,75.87,75.87
NZDJPY,20050328,233900,75.88,75.88,75.88,75.88
NZDJPY,20050328,234000,75.88,75.88,75.88,75.88
NZDJPY,20050328,234100,75.88,75.88,75.86,75.86
NZDJPY,20050328,234200,75.84,75.86,75.84,75.86
NZDJPY,20050328,234300,75.88,75.89,75.88,75.89
NZDJPY,20050328,234400,75.89,75.89,75.89,75.89
NZDJPY,20050328,234500,75.89,75.90,75.89,75.89
NZDJPY,20050328,234600,75.90,75.90,75.90,75.90
NZDJPY,20050328,234700,75.91,75.91,75.91,75.91
NZDJPY,20050328,234800,75.91,75.91,75.91,75.91
NZDJPY,20050328,234900,75.91,75.91,75.90,75.90
NZDJPY,20050328,235000,75.90,75.90,75.90,75.90
NZDJPY,20050328,235100,75.90,75.90,75.89,75.89
NZDJPY,20050328,235200,75.88,75.88,75.87,75.87
NZDJPY,20050328,235300,75.88,75.88,75.88,75.88
NZDJPY,20050328,235400,75.88,75.88,75.87,75.88
NZDJPY,20050328,235500,75.86,75.86,75.85,75.85
NZDJPY,20050328,235600,75.86,75.86,75.85,75.86
NZDJPY,20050328,235700,75.85,75.86,75.85,75.86
NZDJPY,20050328,235800,75.86,75.86,75.86,75.86
NZDJPY,20050328,235900,75.85,75.85,75.83,75.84
NZDJPY,20050329,000000,75.83,75.83,75.83,75.83
XAUUSD,20050328,000300,424.8,424.8,424.8,424.8
XAUUSD,20050328,001300,424.8,424.8,424.8,424.8
XAUUSD,20050328,002300,424.8,424.8,424.8,424.8
XAUUSD,20050328,003300,424.8,424.8,424.8,424.8
XAUUSD,20050328,004300,424.8,424.8,424.8,424.8
XAUUSD,20050328,005300,424.8,424.8,424.8,424.8
XAUUSD,20050328,010300,424.8,424.8,424.8,424.8
XAUUSD,20050328,011300,424.8,424.8,424.8,424.8
XAUUSD,20050328,012300,424.8,424.8,424.8,424.8
XAUUSD,20050328,013300,424.8,424.8,424.8,424.8
XAUUSD,20050328,014300,424.8,424.8,424.8,424.8
XAUUSD,20050328,015300,424.8,424.8,424.8,424.8
XAUUSD,20050328,020300,424.8,424.8,424.8,424.8
XAUUSD,20050328,020800,425.1,425.1,425.1,425.1
XAUUSD,20050328,021800,425.1,425.1,425.1,425.1
XAUUSD,20050328,022800,425.1,425.1,425.1,425.1
XAUUSD,20050328,023000,425.3,425.4,425.3,425.4
XAUUSD,20050328,023100,425.5,425.5,425.5,425.5
XAUUSD,20050328,024100,425.5,425.5,425.5,425.5
XAUUSD,20050328,024600,425.3,425.3,425.3,425.3
XAUUSD,20050328,024700,425.4,425.4,425.4,425.4
XAUUSD,20050328,024800,425.5,425.5,425.5,425.5
XAUUSD,20050328,025700,425.4,425.6,425.4,425.6
XAUUSD,20050328,025800,425.8,425.8,425.8,425.8
XAUUSD,20050328,030200,425.6,425.6,425.6,425.6
XAUUSD,20050328,030300,425.7,425.7,425.6,425.6
XAUUSD,20050328,030400,425.4,425.5,425.3,425.4
XAUUSD,20050328,030700,425.2,425.3,425.0,425.2
XAUUSD,20050328,031400,425.1,425.2,425.1,425.2
XAUUSD,20050328,032400,425.6,425.6,425.6,425.6
XAUUSD,20050328,032500,425.3,425.3,425.3,425.3
XAUUSD,20050328,032800,425.1,425.1,424.9,424.9
XAUUSD,20050328,032900,425.0,425.0,424.7,424.9
XAUUSD,20050328,033600,424.2,424.2,424.2,424.2
XAUUSD,20050328,034600,424.3,424.3,424.3,424.3
XAUUSD,20050328,034700,423.9,423.9,423.9,423.9
XAUUSD,20050328,035100,424.2,424.2,424.2,424.2
XAUUSD,20050328,035200,424.3,424.3,424.3,424.3
XAUUSD,20050328,035500,424.2,424.2,424.2,424.2
XAUUSD,20050328,040000,424.1,424.1,424.1,424.1
XAUUSD,20050328,040300,424.0,424.0,424.0,424.0
XAUUSD,20050328,041300,424.0,424.0,424.0,424.0
XAUUSD,20050328,042300,424.0,424.0,424.0,424.0
XAUUSD,20050328,042600,424.5,424.5,424.5,424.5
XAUUSD,20050328,043600,424.5,424.5,424.5,424.5
XAUUSD,20050328,044600,424.5,424.5,424.5,424.5
XAUUSD,20050328,044900,424.1,424.1,424.1,424.1
XAUUSD,20050328,045900,424.1,424.1,424.1,424.1
XAUUSD,20050328,050900,424.1,424.1,424.1,424.1
XAUUSD,20050328,051900,424.1,424.1,424.1,424.1
XAUUSD,20050328,052900,424.1,424.1,424.1,424.1
XAUUSD,20050328,053500,424.2,424.2,424.2,424.2
XAUUSD,20050328,054500,424.2,424.2,424.2,424.2
XAUUSD,20050328,055500,424.2,424.2,424.2,424.2
XAUUSD,20050328,060500,424.2,424.2,424.2,424.2
XAUUSD,20050328,060700,424.0,424.0,424.0,424.0
XAUUSD,20050328,061700,424.0,424.0,424.0,424.0
XAUUSD,20050328,061800,424.2,424.2,424.2,424.2
XAUUSD,20050328,062600,424.1,424.1,424.1,424.1
XAUUSD,20050328,063600,424.1,424.1,424.1,424.1
XAUUSD,20050328,063900,424.3,424.3,424.3,424.3
XAUUSD,20050328,064900,424.3,424.3,424.3,424.3
XAUUSD,20050328,065900,424.3,424.3,424.3,424.3
XAUUSD,20050328,070800,424.0,424.0,424.0,424.0
XAUUSD,20050328,071800,424.0,424.0,424.0,424.0
XAUUSD,20050328,072100,424.1,424.1,424.1,424.1
XAUUSD,20050328,072400,424.2,424.2,424.2,424.2
XAUUSD,20050328,072600,424.4,424.4,424.4,424.4
XAUUSD,20050328,072700,424.5,424.5,424.5,424.5
XAUUSD,20050328,073700,424.5,424.5,424.5,424.5
XAUUSD,20050328,074700,424.5,424.5,424.5,424.5
XAUUSD,20050328,075400,424.3,424.3,424.3,424.3
XAUUSD,20050328,080400,424.3,424.3,424.3,424.3
XAUUSD,20050328,081500,424.3,424.3,424.3,424.3
XAUUSD,20050328,082500,424.3,424.3,424.3,424.3
XAUUSD,20050328,083400,424.1,424.1,424.1,424.1
XAUUSD,20050328,084400,424.1,424.1,424.1,424.1
XAUUSD,20050328,085400,424.1,424.1,424.1,424.1
XAUUSD,20050328,090400,424.1,424.1,424.1,424.1
XAUUSD,20050328,091400,424.1,424.1,424.1,424.1
XAUUSD,20050328,092400,424.1,424.1,424.1,424.1
XAUUSD,20050328,093400,424.1,424.1,424.1,424.1
XAUUSD,20050328,094400,424.1,424.1,424.1,424.1
XAUUSD,20050328,095400,424.1,424.1,424.1,424.1
XAUUSD,20050328,100400,424.1,424.1,424.1,424.1
XAUUSD,20050328,100500,424.0,424.0,424.0,424.0
XAUUSD,20050328,101600,424.0,424.0,424.0,424.0
XAUUSD,20050328,102600,424.0,424.0,424.0,424.0
XAUUSD,20050328,103600,424.0,424.0,424.0,424.0
XAUUSD,20050328,104600,424.0,424.0,424.0,424.0
XAUUSD,20050328,105600,424.0,424.0,424.0,424.0
XAUUSD,20050328,110600,424.0,424.0,424.0,424.0
XAUUSD,20050328,111600,424.0,424.0,424.0,424.0
XAUUSD,20050328,112600,424.0,424.0,424.0,424.0
XAUUSD,20050328,113600,424.0,424.0,424.0,424.0
XAUUSD,20050328,114600,424.0,424.0,424.0,424.0
XAUUSD,20050328,115600,424.0,424.0,424.0,424.0
XAUUSD,20050328,120500,424.5,424.5,424.5,424.5
XAUUSD,20050328,121500,424.5,424.5,424.5,424.5
XAUUSD,20050328,122500,424.5,424.5,424.5,424.5
XAUUSD,20050328,123500,424.5,424.5,424.5,424.5
XAUUSD,20050328,124500,424.5,424.5,424.5,424.5
XAUUSD,20050328,125500,424.5,424.5,424.5,424.5
XAUUSD,20050328,130500,424.5,424.5,424.5,424.5
XAUUSD,20050328,131500,424.5,424.5,424.5,424.5
XAUUSD,20050328,132500,424.5,424.5,424.5,424.5
XAUUSD,20050328,133400,423.9,423.9,423.9,423.9
XAUUSD,20050328,134400,423.9,423.9,423.9,423.9
XAUUSD,20050328,135400,423.9,423.9,423.9,423.9
XAUUSD,20050328,140400,423.9,423.9,423.9,423.9
XAUUSD,20050328,140600,424.0,424.0,424.0,424.0
XAUUSD,20050328,141600,424.0,424.0,424.0,424.0
XAUUSD,20050328,142600,424.0,424.6,424.0,424.6
XAUUSD,20050328,143400,424.5,424.5,424.5,424.5
XAUUSD,20050328,144400,424.5,424.5,424.5,424.5
XAUUSD,20050328,145400,424.5,424.5,424.5,424.5
XAUUSD,20050328,150400,424.5,424.5,424.5,424.5
XAUUSD,20050328,150600,424.2,424.2,424.2,424.2
XAUUSD,20050328,151600,424.2,424.2,424.2,424.2
XAUUSD,20050328,152100,424.1,424.1,424.1,424.1
XAUUSD,20050328,152300,424.0,424.0,424.0,424.0
XAUUSD,20050328,152400,423.9,423.9,423.8,423.8
XAUUSD,20050328,152500,423.7,423.7,423.7,423.7
XAUUSD,20050328,152600,423.8,423.8,423.8,423.8
XAUUSD,20050328,153100,423.7,423.7,423.5,423.5
XAUUSD,20050328,153200,423.4,423.4,423.3,423.3
XAUUSD,20050328,154200,423.3,423.3,423.3,423.3
XAUUSD,20050328,154500,423.2,423.2,423.1,423.1
XAUUSD,20050328,154700,423.2,423.2,423.2,423.2
XAUUSD,20050328,155700,423.2,423.2,423.2,423.2
XAUUSD,20050328,155900,423.3,423.3,423.3,423.3
XAUUSD,20050328,160200,423.4,423.4,423.4,423.4
XAUUSD,20050328,160900,423.5,423.5,423.5,423.5
XAUUSD,20050328,161000,423.6,423.6,423.6,423.6
XAUUSD,20050328,161700,423.7,423.7,423.7,423.7
XAUUSD,20050328,162100,423.8,423.8,423.8,423.8
XAUUSD,20050328,162400,423.9,423.9,423.9,423.9
XAUUSD,20050328,162500,424.0,424.0,424.0,424.0
XAUUSD,20050328,162600,424.1,424.3,424.1,424.3
XAUUSD,20050328,162700,424.4,424.7,424.4,424.7
XAUUSD,20050328,162800,424.8,424.8,424.8,424.8
XAUUSD,20050328,163200,424.9,424.9,424.9,424.9
XAUUSD,20050328,163300,425.0,425.0,425.0,425.0
XAUUSD,20050328,163500,425.1,425.2,425.1,425.2
XAUUSD,20050328,163600,425.3,425.3,425.3,425.3
XAUUSD,20050328,163700,425.4,425.4,425.4,425.4
XAUUSD,20050328,163900,425.3,425.3,425.3,425.3
XAUUSD,20050328,164900,425.3,425.3,425.2,425.2
XAUUSD,20050328,165100,425.1,425.1,425.1,425.1
XAUUSD,20050328,165600,425.0,425.0,425.0,425.0
XAUUSD,20050328,165800,424.9,424.9,424.9,424.9
XAUUSD,20050328,165900,424.8,424.8,424.8,424.8
XAUUSD,20050328,170000,424.7,424.7,424.7,424.7
XAUUSD,20050328,170200,424.8,424.8,424.8,424.8
XAUUSD,20050328,170400,425.0,425.0,425.0,425.0
XAUUSD,20050328,170500,424.9,424.9,424.9,424.9
XAUUSD,20050328,171100,424.8,424.8,424.8,424.8
XAUUSD,20050328,171500,424.7,424.7,424.7,424.7
XAUUSD,20050328,172500,424.7,424.7,424.7,424.7
XAUUSD,20050328,172700,424.8,424.8,424.8,424.8
XAUUSD,20050328,172800,424.7,424.7,424.7,424.7
XAUUSD,20050328,173700,424.8,424.8,424.8,424.8
XAUUSD,20050328,174800,424.8,424.8,424.8,424.8
XAUUSD,20050328,175700,424.9,424.9,424.9,424.9
XAUUSD,20050328,175900,425.0,425.0,425.0,425.0
XAUUSD,20050328,180900,425.0,425.0,425.0,425.0
XAUUSD,20050328,181400,425.1,425.1,425.1,425.1
XAUUSD,20050328,181800,425.0,425.0,425.0,425.0
XAUUSD,20050328,182800,425.0,425.1,425.0,425.1
XAUUSD,20050328,183400,425.2,425.2,425.2,425.2
XAUUSD,20050328,183900,425.3,425.3,425.3,425.3
XAUUSD,20050328,184600,425.2,425.2,425.2,425.2
XAUUSD,20050328,185600,425.2,425.2,425.2,425.2
XAUUSD,20050328,190600,425.2,425.2,425.2,425.2
XAUUSD,20050328,190700,425.1,425.1,425.1,425.1
XAUUSD,20050328,191600,425.2,425.2,425.2,425.2
XAUUSD,20050328,192600,425.2,425.2,425.2,425.2
XAUUSD,20050328,192900,425.3,425.3,425.3,425.3
XAUUSD,20050328,193900,425.3,425.3,425.3,425.3
XAUUSD,20050328,194400,425.4,425.5,425.4,425.5
XAUUSD,20050328,194500,425.6,425.6,425.6,425.6
XAUUSD,20050328,194600,425.7,425.7,425.7,425.7
XAUUSD,20050328,195500,425.6,425.6,425.6,425.6
XAUUSD,20050328,195600,425.8,425.8,425.8,425.8
XAUUSD,20050328,195700,425.7,425.7,425.7,425.7
XAUUSD,20050328,200700,425.7,425.7,425.7,425.7
XAUUSD,20050328,201700,425.7,425.7,425.7,425.7
XAUUSD,20050328,202700,425.7,425.7,425.7,425.7
XAUUSD,20050328,203000,425.6,425.6,425.6,425.6
XAUUSD,20050328,204000,425.6,425.6,425.6,425.6
XAUUSD,20050328,205000,425.6,425.6,425.6,425.6
XAUUSD,20050328,210000,425.6,425.6,425.6,425.6
XAUUSD,20050328,211000,425.6,425.6,425.6,425.6
XAUUSD,20050328,212000,425.6,425.6,425.6,425.6
XAUUSD,20050328,213000,425.6,425.6,425.6,425.6
XAUUSD,20050328,214000,425.6,425.6,425.6,425.6
XAUUSD,20050328,215000,425.6,425.6,425.6,425.6
XAUUSD,20050328,215400,425.5,425.5,425.5,425.5
XAUUSD,20050328,220400,425.5,425.5,425.5,425.5
XAUUSD,20050328,221400,425.5,425.5,425.5,425.5
XAUUSD,20050328,221900,425.4,425.4,425.4,425.4
XAUUSD,20050328,222900,425.4,425.4,425.4,425.4
XAUUSD,20050328,223900,425.4,425.4,425.4,425.4
XAUUSD,20050328,224500,425.2,425.2,425.2,425.2
XAUUSD,20050328,225500,425.2,425.4,425.2,425.4
XAUUSD,20050328,230100,425.3,425.3,425.3,425.3
XAUUSD,20050328,230400,425.4,425.4,425.4,425.4
XAUUSD,20050328,231300,425.5,425.5,425.5,425.5
XAUUSD,20050328,231400,425.7,425.7,425.7,425.7
XAUUSD,20050328,232400,425.7,425.7,425.7,425.7
XAUUSD,20050328,233400,425.7,425.7,425.7,425.7
XAUUSD,20050328,234400,425.7,425.7,425.7,425.7
XAUUSD,20050328,235000,425.9,425.9,425.9,425.9
XAUUSD,20050328,235300,425.7,425.7,425.7,425.7
XAGUSD,20050328,000300,6.90,6.90,6.90,6.90
XAGUSD,20050328,001300,6.90,6.90,6.90,6.90
XAGUSD,20050328,002300,6.90,6.90,6.90,6.90
XAGUSD,20050328,003300,6.90,6.90,6.90,6.90
XAGUSD,20050328,004300,6.90,6.90,6.90,6.90
XAGUSD,20050328,005300,6.90,6.90,6.90,6.90
XAGUSD,20050328,010300,6.90,6.90,6.90,6.90
XAGUSD,20050328,011300,6.90,6.90,6.90,6.90
XAGUSD,20050328,012300,6.90,6.90,6.90,6.90
XAGUSD,20050328,013300,6.90,6.90,6.90,6.90
XAGUSD,20050328,014300,6.90,6.90,6.90,6.90
XAGUSD,20050328,015300,6.90,6.90,6.90,6.90
XAGUSD,20050328,020300,6.90,6.90,6.90,6.90
XAGUSD,20050328,021100,6.91,6.91,6.91,6.91
XAGUSD,20050328,021600,6.89,6.89,6.89,6.89
XAGUSD,20050328,021700,6.91,6.91,6.91,6.91
XAGUSD,20050328,022700,6.91,6.91,6.91,6.91
XAGUSD,20050328,023700,6.91,6.91,6.91,6.91
XAGUSD,20050328,024700,6.91,6.91,6.91,6.91
XAGUSD,20050328,025700,6.91,6.91,6.91,6.91
XAGUSD,20050328,030300,6.90,6.90,6.90,6.90
XAGUSD,20050328,031300,6.90,6.90,6.90,6.90
XAGUSD,20050328,032300,6.90,6.90,6.88,6.88
XAGUSD,20050328,032700,6.87,6.87,6.87,6.87
XAGUSD,20050328,032800,6.86,6.86,6.86,6.86
XAGUSD,20050328,033800,6.86,6.86,6.86,6.86
XAGUSD,20050328,034100,6.87,6.87,6.87,6.87
XAGUSD,20050328,034700,6.88,6.88,6.88,6.88
XAGUSD,20050328,035700,6.88,6.88,6.88,6.88
XAGUSD,20050328,040700,6.88,6.88,6.88,6.88
XAGUSD,20050328,041700,6.88,6.88,6.88,6.88
XAGUSD,20050328,042700,6.88,6.88,6.88,6.88
XAGUSD,20050328,043700,6.88,6.88,6.88,6.88
XAGUSD,20050328,044700,6.88,6.88,6.88,6.88
XAGUSD,20050328,045700,6.88,6.88,6.88,6.88
XAGUSD,20050328,050700,6.88,6.88,6.88,6.88
XAGUSD,20050328,051700,6.88,6.88,6.88,6.88
XAGUSD,20050328,052700,6.88,6.88,6.88,6.88
XAGUSD,20050328,053700,6.88,6.88,6.88,6.88
XAGUSD,20050328,054700,6.88,6.88,6.88,6.88
XAGUSD,20050328,055700,6.88,6.88,6.88,6.88
XAGUSD,20050328,060700,6.88,6.88,6.88,6.88
XAGUSD,20050328,061700,6.88,6.88,6.88,6.88
XAGUSD,20050328,062700,6.88,6.88,6.88,6.88
XAGUSD,20050328,063700,6.88,6.88,6.88,6.88
XAGUSD,20050328,064700,6.88,6.88,6.88,6.88
XAGUSD,20050328,065700,6.88,6.88,6.88,6.88
XAGUSD,20050328,070700,6.88,6.88,6.88,6.88
XAGUSD,20050328,071700,6.88,6.88,6.88,6.88
XAGUSD,20050328,072700,6.88,6.88,6.88,6.88
XAGUSD,20050328,073700,6.88,6.88,6.88,6.88
XAGUSD,20050328,074700,6.88,6.88,6.88,6.88
XAGUSD,20050328,075700,6.88,6.88,6.88,6.88
XAGUSD,20050328,080700,6.88,6.88,6.88,6.88
XAGUSD,20050328,081700,6.88,6.88,6.88,6.88
XAGUSD,20050328,082500,6.87,6.87,6.87,6.87
XAGUSD,20050328,083500,6.87,6.87,6.87,6.87
XAGUSD,20050328,084500,6.87,6.87,6.87,6.87
XAGUSD,20050328,085500,6.87,6.87,6.87,6.87
XAGUSD,20050328,090500,6.87,6.87,6.87,6.87
XAGUSD,20050328,091500,6.87,6.87,6.87,6.87
XAGUSD,20050328,092500,6.87,6.87,6.87,6.87
XAGUSD,20050328,093500,6.87,6.87,6.87,6.87
XAGUSD,20050328,094000,6.88,6.88,6.88,6.88
XAGUSD,20050328,095000,6.88,6.88,6.88,6.88
XAGUSD,20050328,100000,6.88,6.88,6.88,6.88
XAGUSD,20050328,101000,6.88,6.88,6.88,6.88
XAGUSD,20050328,102000,6.88,6.88,6.88,6.88
XAGUSD,20050328,103000,6.88,6.88,6.88,6.88
XAGUSD,20050328,104000,6.88,6.88,6.88,6.88
XAGUSD,20050328,105000,6.88,6.88,6.88,6.88
XAGUSD,20050328,110000,6.88,6.88,6.88,6.88
XAGUSD,20050328,111100,6.88,6.88,6.88,6.88
XAGUSD,20050328,112100,6.88,6.88,6.88,6.88
XAGUSD,20050328,113100,6.88,6.88,6.88,6.88
XAGUSD,20050328,114100,6.88,6.88,6.88,6.88
XAGUSD,20050328,115100,6.88,6.88,6.88,6.88
XAGUSD,20050328,120100,6.88,6.88,6.88,6.88
XAGUSD,20050328,121100,6.88,6.88,6.88,6.88
XAGUSD,20050328,122100,6.88,6.88,6.88,6.88
XAGUSD,20050328,123100,6.88,6.88,6.88,6.88
XAGUSD,20050328,124100,6.88,6.88,6.88,6.88
XAGUSD,20050328,125100,6.88,6.88,6.88,6.88
XAGUSD,20050328,130100,6.88,6.88,6.88,6.88
XAGUSD,20050328,131100,6.88,6.88,6.88,6.88
XAGUSD,20050328,132100,6.88,6.88,6.88,6.88
XAGUSD,20050328,133100,6.88,6.88,6.88,6.88
XAGUSD,20050328,134100,6.88,6.88,6.88,6.88
XAGUSD,20050328,135100,6.88,6.88,6.88,6.88
XAGUSD,20050328,140100,6.88,6.88,6.88,6.88
XAGUSD,20050328,141100,6.88,6.88,6.88,6.88
XAGUSD,20050328,142100,6.88,6.88,6.88,6.88
XAGUSD,20050328,143100,6.88,6.88,6.88,6.88
XAGUSD,20050328,144100,6.88,6.88,6.88,6.88
XAGUSD,20050328,145100,6.88,6.88,6.88,6.88
XAGUSD,20050328,150100,6.88,6.88,6.88,6.88
XAGUSD,20050328,151100,6.88,6.88,6.88,6.88
XAGUSD,20050328,151300,6.89,6.90,6.89,6.90
XAGUSD,20050328,152300,6.90,6.90,6.90,6.90
XAGUSD,20050328,152600,6.89,6.89,6.89,6.89
XAGUSD,20050328,152700,6.88,6.88,6.87,6.87
XAGUSD,20050328,152900,6.88,6.88,6.87,6.87
XAGUSD,20050328,153000,6.86,6.86,6.85,6.85
XAGUSD,20050328,153500,6.86,6.86,6.85,6.86
XAGUSD,20050328,154000,6.85,6.85,6.85,6.85
XAGUSD,20050328,154100,6.84,6.84,6.83,6.83
XAGUSD,20050328,154400,6.84,6.84,6.83,6.83
XAGUSD,20050328,154500,6.82,6.82,6.82,6.82
XAGUSD,20050328,154700,6.83,6.83,6.83,6.83
XAGUSD,20050328,155000,6.82,6.82,6.82,6.82
XAGUSD,20050328,155200,6.81,6.81,6.81,6.81
XAGUSD,20050328,155300,6.82,6.82,6.82,6.82
XAGUSD,20050328,160200,6.83,6.83,6.83,6.83
XAGUSD,20050328,160400,6.82,6.82,6.82,6.82
XAGUSD,20050328,160900,6.83,6.83,6.83,6.83
XAGUSD,20050328,161200,6.84,6.84,6.83,6.83
XAGUSD,20050328,161600,6.84,6.84,6.84,6.84
XAGUSD,20050328,162600,6.84,6.84,6.84,6.84
XAGUSD,20050328,163300,6.85,6.85,6.85,6.85
XAGUSD,20050328,163500,6.84,6.84,6.84,6.84
XAGUSD,20050328,164300,6.85,6.85,6.85,6.85
XAGUSD,20050328,165300,6.85,6.85,6.85,6.85
XAGUSD,20050328,165400,6.84,6.84,6.84,6.84
XAGUSD,20050328,165800,6.83,6.83,6.83,6.83
XAGUSD,20050328,170800,6.83,6.83,6.83,6.83
XAGUSD,20050328,171000,6.82,6.82,6.82,6.82
XAGUSD,20050328,171300,6.83,6.83,6.83,6.83
XAGUSD,20050328,171400,6.82,6.82,6.82,6.82
XAGUSD,20050328,171600,6.81,6.81,6.80,6.80
XAGUSD,20050328,171800,6.81,6.81,6.81,6.81
XAGUSD,20050328,172000,6.80,6.80,6.80,6.80
XAGUSD,20050328,173000,6.80,6.80,6.80,6.80
XAGUSD,20050328,174000,6.81,6.81,6.81,6.81
XAGUSD,20050328,174200,6.80,6.82,6.80,6.82
XAGUSD,20050328,174700,6.81,6.81,6.81,6.81
XAGUSD,20050328,175000,6.80,6.80,6.80,6.80
XAGUSD,20050328,175200,6.81,6.81,6.81,6.81
XAGUSD,20050328,175700,6.82,6.82,6.82,6.82
XAGUSD,20050328,180700,6.82,6.82,6.82,6.82
XAGUSD,20050328,181700,6.82,6.82,6.82,6.82
XAGUSD,20050328,182300,6.83,6.83,6.83,6.83
XAGUSD,20050328,182800,6.84,6.84,6.84,6.84
XAGUSD,20050328,183200,6.85,6.85,6.85,6.85
XAGUSD,20050328,183400,6.86,6.86,6.86,6.86
XAGUSD,20050328,183600,6.85,6.85,6.85,6.85
XAGUSD,20050328,184200,6.86,6.86,6.86,6.86
XAGUSD,20050328,184600,6.85,6.85,6.85,6.85
XAGUSD,20050328,185300,6.86,6.86,6.86,6.86
XAGUSD,20050328,185500,6.87,6.87,6.87,6.87
XAGUSD,20050328,190000,6.86,6.86,6.86,6.86
XAGUSD,20050328,190600,6.85,6.85,6.85,6.85
XAGUSD,20050328,191600,6.85,6.85,6.85,6.85
XAGUSD,20050328,192600,6.85,6.85,6.85,6.85
XAGUSD,20050328,193400,6.86,6.86,6.86,6.86
XAGUSD,20050328,194100,6.87,6.87,6.86,6.87
XAGUSD,20050328,194500,6.88,6.88,6.88,6.88
XAGUSD,20050328,195500,6.88,6.88,6.88,6.88
XAGUSD,20050328,200500,6.88,6.88,6.88,6.88
XAGUSD,20050328,201500,6.88,6.88,6.88,6.88
XAGUSD,20050328,201700,6.89,6.89,6.89,6.89
XAGUSD,20050328,201900,6.88,6.88,6.88,6.88
XAGUSD,20050328,202500,6.87,6.87,6.87,6.87
XAGUSD,20050328,203500,6.87,6.87,6.87,6.87
XAGUSD,20050328,204500,6.87,6.87,6.87,6.87
XAGUSD,20050328,205500,6.87,6.87,6.87,6.87
XAGUSD,20050328,210500,6.87,6.87,6.87,6.87
XAGUSD,20050328,211500,6.87,6.87,6.87,6.87
XAGUSD,20050328,212500,6.87,6.87,6.87,6.87
XAGUSD,20050328,213500,6.86,6.86,6.86,6.86
XAGUSD,20050328,214500,6.86,6.86,6.86,6.86
XAGUSD,20050328,215500,6.86,6.86,6.86,6.86
XAGUSD,20050328,220500,6.86,6.86,6.86,6.86
XAGUSD,20050328,221500,6.86,6.86,6.86,6.86
XAGUSD,20050328,222500,6.86,6.86,6.86,6.86
XAGUSD,20050328,223500,6.86,6.86,6.86,6.86
XAGUSD,20050328,224500,6.86,6.86,6.86,6.86
XAGUSD,20050328,225500,6.86,6.86,6.86,6.86
XAGUSD,20050328,230500,6.86,6.86,6.86,6.86
XAGUSD,20050328,231500,6.86,6.86,6.86,6.86
XAGUSD,20050328,232500,6.86,6.86,6.86,6.86
XAGUSD,20050328,233500,6.86,6.86,6.86,6.86
XAGUSD,20050328,234500,6.86,6.86,6.86,6.86
XAGUSD,20050328,235500,6.86,6.86,6.86,6.86
USDCZK,20050328,000200,23.18,23.18,23.18,23.18
USDCZK,20050328,000600,23.19,23.19,23.19,23.19
USDCZK,20050328,001100,23.19,23.19,23.19,23.19
USDCZK,20050328,001600,23.19,23.19,23.19,23.19
USDCZK,20050328,002100,23.19,23.19,23.19,23.19
USDCZK,20050328,002600,23.19,23.19,23.19,23.19
USDCZK,20050328,003100,23.19,23.19,23.19,23.19
USDCZK,20050328,003600,23.19,23.19,23.19,23.19
USDCZK,20050328,004100,23.19,23.19,23.19,23.19
USDCZK,20050328,004600,23.19,23.19,23.19,23.19
USDCZK,20050328,005100,23.19,23.19,23.19,23.19
USDCZK,20050328,005600,23.19,23.19,23.19,23.19
USDCZK,20050328,010100,23.19,23.19,23.19,23.19
USDCZK,20050328,010600,23.19,23.19,23.19,23.19
USDCZK,20050328,010700,23.20,23.20,23.20,23.20
USDCZK,20050328,011200,23.20,23.20,23.20,23.20
USDCZK,20050328,011700,23.20,23.20,23.20,23.20
USDCZK,20050328,012200,23.20,23.20,23.20,23.20
USDCZK,20050328,012700,23.20,23.20,23.20,23.20
USDCZK,20050328,012800,23.21,23.21,23.21,23.21
USDCZK,20050328,012900,23.20,23.20,23.20,23.20
USDCZK,20050328,013400,23.20,23.21,23.20,23.21
USDCZK,20050328,013600,23.22,23.22,23.22,23.22
USDCZK,20050328,014100,23.22,23.22,23.22,23.22
USDCZK,20050328,014600,23.22,23.22,23.22,23.22
USDCZK,20050328,015100,23.22,23.22,23.21,23.21
USDCZK,20050328,015600,23.21,23.21,23.21,23.21
USDCZK,20050328,020100,23.21,23.21,23.21,23.21
USDCZK,20050328,020600,23.21,23.21,23.21,23.21
USDCZK,20050328,020800,23.22,23.22,23.21,23.21
USDCZK,20050328,021100,23.22,23.22,23.22,23.22
USDCZK,20050328,021600,23.22,23.22,23.22,23.22
USDCZK,20050328,022000,23.21,23.21,23.21,23.21
USDCZK,20050328,022500,23.21,23.21,23.21,23.21
USDCZK,20050328,023000,23.21,23.21,23.21,23.21
USDCZK,20050328,023200,23.22,23.22,23.22,23.22
USDCZK,20050328,023700,23.22,23.22,23.22,23.22
USDCZK,20050328,023900,23.23,23.23,23.23,23.23
USDCZK,20050328,024400,23.23,23.23,23.23,23.23
USDCZK,20050328,024800,23.24,23.24,23.24,23.24
USDCZK,20050328,024900,23.23,23.23,23.23,23.23
USDCZK,20050328,025000,23.24,23.24,23.24,23.24
USDCZK,20050328,025100,23.23,23.23,23.23,23.23
USDCZK,20050328,025200,23.24,23.24,23.24,23.24
USDCZK,20050328,025400,23.23,23.24,23.23,23.24
USDCZK,20050328,025700,23.25,23.25,23.25,23.25
USDCZK,20050328,030000,23.26,23.26,23.26,23.26
USDCZK,20050328,030200,23.25,23.25,23.25,23.25
USDCZK,20050328,030300,23.26,23.26,23.25,23.25
USDCZK,20050328,030600,23.26,23.26,23.26,23.26
USDCZK,20050328,031100,23.26,23.26,23.26,23.26
USDCZK,20050328,031600,23.26,23.26,23.26,23.26
USDCZK,20050328,031700,23.27,23.28,23.27,23.28
USDCZK,20050328,031800,23.29,23.30,23.29,23.30
USDCZK,20050328,032000,23.31,23.31,23.31,23.31
USDCZK,20050328,032100,23.30,23.30,23.30,23.30
USDCZK,20050328,032300,23.31,23.31,23.31,23.31
USDCZK,20050328,032700,23.30,23.30,23.30,23.30
USDCZK,20050328,033200,23.30,23.30,23.30,23.30
USDCZK,20050328,033700,23.30,23.30,23.30,23.30
USDCZK,20050328,034200,23.30,23.30,23.30,23.30
USDCZK,20050328,034700,23.30,23.30,23.30,23.30
USDCZK,20050328,035100,23.31,23.31,23.31,23.31
USDCZK,20050328,035300,23.32,23.32,23.32,23.32
USDCZK,20050328,035400,23.31,23.32,23.31,23.32
USDCZK,20050328,035500,23.31,23.32,23.31,23.31
USDCZK,20050328,035600,23.32,23.32,23.32,23.32
USDCZK,20050328,040100,23.32,23.32,23.32,23.32
USDCZK,20050328,040200,23.33,23.33,23.33,23.33
USDCZK,20050328,040700,23.33,23.33,23.33,23.33
USDCZK,20050328,041200,23.33,23.33,23.33,23.33
USDCZK,20050328,041700,23.33,23.33,23.33,23.33
USDCZK,20050328,042000,23.32,23.33,23.32,23.32
USDCZK,20050328,042100,23.33,23.33,23.32,23.32
USDCZK,20050328,042600,23.32,23.33,23.32,23.33
USDCZK,20050328,043100,23.33,23.33,23.33,23.33
USDCZK,20050328,043600,23.33,23.33,23.33,23.33
USDCZK,20050328,043700,23.32,23.32,23.32,23.32
USDCZK,20050328,044200,23.32,23.32,23.32,23.32
USDCZK,20050328,044700,23.32,23.32,23.32,23.32
USDCZK,20050328,045200,23.32,23.32,23.32,23.32
USDCZK,20050328,045700,23.32,23.32,23.32,23.32
USDCZK,20050328,050200,23.32,23.32,23.32,23.32
USDCZK,20050328,050700,23.32,23.32,23.32,23.32
USDCZK,20050328,051000,23.31,23.31,23.31,23.31
USDCZK,20050328,051400,23.30,23.30,23.30,23.30
USDCZK,20050328,051700,23.29,23.29,23.29,23.29
USDCZK,20050328,052000,23.28,23.28,23.28,23.28
USDCZK,20050328,052200,23.29,23.29,23.29,23.29
USDCZK,20050328,052700,23.29,23.29,23.29,23.29
USDCZK,20050328,053200,23.29,23.29,23.29,23.29
USDCZK,20050328,053700,23.29,23.29,23.29,23.29
USDCZK,20050328,054100,23.28,23.28,23.28,23.28
USDCZK,20050328,054600,23.28,23.28,23.28,23.28
USDCZK,20050328,055100,23.28,23.28,23.28,23.28
USDCZK,20050328,055200,23.29,23.29,23.29,23.29
USDCZK,20050328,055700,23.29,23.29,23.29,23.29
USDCZK,20050328,060200,23.29,23.29,23.29,23.29
USDCZK,20050328,060600,23.28,23.28,23.28,23.28
USDCZK,20050328,061100,23.28,23.28,23.28,23.28
USDCZK,20050328,061500,23.29,23.29,23.29,23.29
USDCZK,20050328,062000,23.29,23.29,23.29,23.29
USDCZK,20050328,062500,23.29,23.29,23.29,23.29
USDCZK,20050328,063000,23.29,23.29,23.29,23.29
USDCZK,20050328,063300,23.30,23.30,23.29,23.29
USDCZK,20050328,063800,23.29,23.29,23.29,23.29
USDCZK,20050328,064300,23.29,23.29,23.29,23.29
USDCZK,20050328,064600,23.30,23.30,23.30,23.30
USDCZK,20050328,064700,23.29,23.29,23.29,23.29
USDCZK,20050328,064800,23.30,23.30,23.29,23.29
USDCZK,20050328,065300,23.29,23.29,23.29,23.29
USDCZK,20050328,065600,23.30,23.30,23.29,23.29
USDCZK,20050328,070100,23.29,23.29,23.29,23.29
USDCZK,20050328,070300,23.30,23.30,23.29,23.29
USDCZK,20050328,070800,23.29,23.29,23.29,23.29
USDCZK,20050328,071300,23.29,23.29,23.29,23.29
USDCZK,20050328,071800,23.29,23.29,23.29,23.29
USDCZK,20050328,072000,23.28,23.29,23.28,23.29
USDCZK,20050328,072500,23.29,23.29,23.29,23.29
USDCZK,20050328,072800,23.28,23.28,23.28,23.28
USDCZK,20050328,073300,23.28,23.28,23.28,23.28
USDCZK,20050328,073800,23.28,23.28,23.28,23.28
USDCZK,20050328,074300,23.28,23.28,23.28,23.28
USDCZK,20050328,074400,23.29,23.29,23.28,23.28
USDCZK,20050328,074500,23.29,23.29,23.29,23.29
USDCZK,20050328,075000,23.29,23.29,23.29,23.29
USDCZK,20050328,075500,23.29,23.29,23.29,23.29
USDCZK,20050328,080000,23.29,23.29,23.29,23.29
USDCZK,20050328,080500,23.29,23.29,23.29,23.29
USDCZK,20050328,081000,23.29,23.29,23.29,23.29
USDCZK,20050328,081100,23.28,23.28,23.28,23.28
USDCZK,20050328,081300,23.27,23.27,23.27,23.27
USDCZK,20050328,081800,23.27,23.27,23.27,23.27
USDCZK,20050328,082300,23.27,23.27,23.27,23.27
USDCZK,20050328,082500,23.28,23.28,23.28,23.28
USDCZK,20050328,082800,23.29,23.29,23.29,23.29
USDCZK,20050328,082900,23.28,23.28,23.28,23.28
USDCZK,20050328,083000,23.29,23.29,23.29,23.29
USDCZK,20050328,083500,23.29,23.29,23.29,23.29
USDCZK,20050328,083800,23.28,23.28,23.28,23.28
USDCZK,20050328,084300,23.28,23.28,23.28,23.28
USDCZK,20050328,084600,23.29,23.29,23.29,23.29
USDCZK,20050328,085100,23.29,23.29,23.29,23.29
USDCZK,20050328,085200,23.28,23.28,23.28,23.28
USDCZK,20050328,085700,23.28,23.28,23.28,23.28
USDCZK,20050328,090200,23.28,23.28,23.28,23.28
USDCZK,20050328,090700,23.28,23.28,23.28,23.28
USDCZK,20050328,091200,23.28,23.28,23.28,23.28
USDCZK,20050328,091700,23.28,23.28,23.28,23.28
USDCZK,20050328,092200,23.28,23.28,23.28,23.28
USDCZK,20050328,092700,23.28,23.28,23.28,23.28
USDCZK,20050328,092800,23.29,23.29,23.29,23.29
USDCZK,20050328,093300,23.29,23.29,23.29,23.29
USDCZK,20050328,093500,23.28,23.28,23.28,23.28
USDCZK,20050328,094000,23.28,23.28,23.28,23.28
USDCZK,20050328,094500,23.28,23.28,23.28,23.28
USDCZK,20050328,095000,23.28,23.28,23.28,23.28
USDCZK,20050328,095500,23.28,23.28,23.28,23.28
USDCZK,20050328,100000,23.28,23.28,23.28,23.28
USDCZK,20050328,100500,23.28,23.28,23.28,23.28
USDCZK,20050328,101000,23.28,23.28,23.28,23.28
USDCZK,20050328,101500,23.28,23.28,23.28,23.28
USDCZK,20050328,102000,23.28,23.28,23.28,23.28
USDCZK,20050328,102300,23.27,23.27,23.27,23.27
USDCZK,20050328,102500,23.26,23.26,23.26,23.26
USDCZK,20050328,102600,23.27,23.27,23.27,23.27
USDCZK,20050328,102800,23.26,23.26,23.26,23.26
USDCZK,20050328,103300,23.26,23.26,23.26,23.26
USDCZK,20050328,103800,23.26,23.26,23.26,23.26
USDCZK,20050328,104100,23.27,23.27,23.27,23.27
USDCZK,20050328,104300,23.26,23.26,23.26,23.26
USDCZK,20050328,104800,23.26,23.26,23.26,23.26
USDCZK,20050328,105300,23.26,23.26,23.26,23.26
USDCZK,20050328,105800,23.27,23.27,23.27,23.27
USDCZK,20050328,105900,23.26,23.26,23.26,23.26
USDCZK,20050328,110400,23.26,23.26,23.26,23.26
USDCZK,20050328,110900,23.26,23.26,23.26,23.26
USDCZK,20050328,111400,23.26,23.26,23.26,23.26
USDCZK,20050328,111900,23.26,23.26,23.26,23.26
USDCZK,20050328,112400,23.26,23.26,23.26,23.26
USDCZK,20050328,112900,23.26,23.26,23.26,23.26
USDCZK,20050328,113400,23.26,23.26,23.26,23.26
USDCZK,20050328,113900,23.26,23.26,23.26,23.26
USDCZK,20050328,114400,23.26,23.26,23.26,23.26
USDCZK,20050328,114700,23.25,23.25,23.25,23.25
USDCZK,20050328,114900,23.26,23.26,23.26,23.26
USDCZK,20050328,115000,23.25,23.25,23.25,23.25
USDCZK,20050328,115300,23.24,23.24,23.24,23.24
USDCZK,20050328,115400,23.25,23.25,23.25,23.25
USDCZK,20050328,115500,23.24,23.24,23.24,23.24
USDCZK,20050328,120000,23.24,23.25,23.24,23.25
USDCZK,20050328,120500,23.25,23.26,23.25,23.26
USDCZK,20050328,120700,23.27,23.27,23.27,23.27
USDCZK,20050328,120800,23.26,23.26,23.26,23.26
USDCZK,20050328,121300,23.26,23.26,23.26,23.26
USDCZK,20050328,121800,23.26,23.26,23.26,23.26
USDCZK,20050328,122300,23.26,23.26,23.26,23.26
USDCZK,20050328,122800,23.26,23.26,23.26,23.26
USDCZK,20050328,123300,23.26,23.26,23.26,23.26
USDCZK,20050328,123700,23.25,23.25,23.25,23.25
USDCZK,20050328,124000,23.26,23.26,23.26,23.26
USDCZK,20050328,124200,23.25,23.25,23.25,23.25
USDCZK,20050328,124500,23.26,23.26,23.26,23.26
USDCZK,20050328,125000,23.26,23.26,23.26,23.26
USDCZK,20050328,125400,23.25,23.25,23.25,23.25
USDCZK,20050328,125900,23.25,23.25,23.25,23.25
USDCZK,20050328,130300,23.24,23.25,23.24,23.25
USDCZK,20050328,130700,23.24,23.24,23.24,23.24
USDCZK,20050328,131200,23.24,23.24,23.24,23.24
USDCZK,20050328,131700,23.24,23.24,23.24,23.24
USDCZK,20050328,132200,23.24,23.24,23.24,23.24
USDCZK,20050328,132700,23.24,23.24,23.24,23.24
USDCZK,20050328,133200,23.24,23.24,23.23,23.23
USDCZK,20050328,133600,23.24,23.24,23.24,23.24
USDCZK,20050328,134100,23.24,23.24,23.24,23.24
USDCZK,20050328,134600,23.24,23.24,23.24,23.24
USDCZK,20050328,135100,23.24,23.24,23.24,23.24
USDCZK,20050328,135200,23.25,23.25,23.25,23.25
USDCZK,20050328,135400,23.26,23.26,23.26,23.26
USDCZK,20050328,135600,23.24,23.27,23.24,23.26
USDCZK,20050328,135700,23.27,23.28,23.27,23.28
USDCZK,20050328,135900,23.29,23.29,23.29,23.29
USDCZK,20050328,140100,23.30,23.30,23.29,23.29
USDCZK,20050328,140600,23.30,23.30,23.30,23.30
USDCZK,20050328,140700,23.29,23.29,23.29,23.29
USDCZK,20050328,140800,23.28,23.28,23.28,23.28
USDCZK,20050328,141100,23.29,23.30,23.29,23.30
USDCZK,20050328,141300,23.32,23.32,23.32,23.32
USDCZK,20050328,141400,23.28,23.28,23.28,23.28
USDCZK,20050328,141900,23.28,23.28,23.28,23.28
USDCZK,20050328,142000,23.29,23.29,23.29,23.29
USDCZK,20050328,142500,23.29,23.29,23.29,23.29
USDCZK,20050328,142900,23.28,23.28,23.28,23.28
USDCZK,20050328,143400,23.27,23.27,23.27,23.27
USDCZK,20050328,143600,23.28,23.28,23.27,23.27
USDCZK,20050328,143900,23.26,23.26,23.26,23.26
USDCZK,20050328,144400,23.26,23.26,23.26,23.26
USDCZK,20050328,144900,23.26,23.26,23.26,23.26
USDCZK,20050328,145400,23.26,23.26,23.26,23.26
USDCZK,20050328,145600,23.27,23.27,23.27,23.27
USDCZK,20050328,145700,23.26,23.26,23.26,23.26
USDCZK,20050328,145900,23.27,23.27,23.27,23.27
USDCZK,20050328,150000,23.26,23.26,23.26,23.26
USDCZK,20050328,150500,23.26,23.26,23.26,23.26
USDCZK,20050328,150600,23.25,23.25,23.25,23.25
USDCZK,20050328,151100,23.25,23.25,23.25,23.25
USDCZK,20050328,151200,23.26,23.26,23.26,23.26
USDCZK,20050328,151700,23.26,23.26,23.26,23.26
USDCZK,20050328,151800,23.25,23.25,23.25,23.25
USDCZK,20050328,151900,23.26,23.26,23.26,23.26
USDCZK,20050328,152000,23.27,23.27,23.27,23.27
USDCZK,20050328,152200,23.28,23.29,23.28,23.28
USDCZK,20050328,152400,23.29,23.30,23.29,23.30
USDCZK,20050328,152500,23.31,23.31,23.30,23.30
USDCZK,20050328,152800,23.31,23.31,23.31,23.31
USDCZK,20050328,153100,23.32,23.32,23.32,23.32
USDCZK,20050328,153500,23.33,23.33,23.33,23.33
USDCZK,20050328,153600,23.32,23.32,23.31,23.31
USDCZK,20050328,153900,23.32,23.33,23.32,23.33
USDCZK,20050328,154300,23.34,23.34,23.33,23.33
USDCZK,20050328,154600,23.34,23.34,23.34,23.34
USDCZK,20050328,154800,23.33,23.34,23.33,23.34
USDCZK,20050328,154900,23.35,23.35,23.35,23.35
USDCZK,20050328,155000,23.33,23.33,23.33,23.33
USDCZK,20050328,155100,23.34,23.35,23.34,23.35
USDCZK,20050328,155300,23.36,23.36,23.36,23.36
USDCZK,20050328,155400,23.37,23.37,23.36,23.37
USDCZK,20050328,155500,23.38,23.39,23.38,23.39
USDCZK,20050328,155700,23.38,23.39,23.38,23.39
USDCZK,20050328,160000,23.38,23.38,23.38,23.38
USDCZK,20050328,160200,23.37,23.38,23.37,23.38
USDCZK,20050328,160300,23.37,23.37,23.37,23.37
USDCZK,20050328,160400,23.38,23.38,23.37,23.37
USDCZK,20050328,160500,23.36,23.36,23.36,23.36
USDCZK,20050328,160600,23.35,23.35,23.35,23.35
USDCZK,20050328,160700,23.34,23.34,23.33,23.34
USDCZK,20050328,160800,23.33,23.33,23.33,23.33
USDCZK,20050328,161000,23.32,23.32,23.32,23.32
USDCZK,20050328,161100,23.33,23.34,23.33,23.34
USDCZK,20050328,161400,23.35,23.35,23.34,23.34
USDCZK,20050328,161500,23.33,23.33,23.33,23.33
USDCZK,20050328,162000,23.33,23.34,23.33,23.34
USDCZK,20050328,162100,23.33,23.33,23.33,23.33
USDCZK,20050328,162600,23.33,23.33,23.33,23.33
USDCZK,20050328,163100,23.33,23.33,23.33,23.33
USDCZK,20050328,163300,23.32,23.32,23.32,23.32
USDCZK,20050328,163400,23.31,23.31,23.31,23.31
USDCZK,20050328,163800,23.32,23.33,23.32,23.33
USDCZK,20050328,164000,23.32,23.32,23.32,23.32
USDCZK,20050328,164500,23.32,23.32,23.32,23.32
USDCZK,20050328,165000,23.32,23.33,23.32,23.33
USDCZK,20050328,165500,23.33,23.33,23.33,23.33
USDCZK,20050328,165600,23.32,23.32,23.32,23.32
USDCZK,20050328,165900,23.33,23.33,23.33,23.33
USDCZK,20050328,170000,23.31,23.31,23.31,23.31
USDCZK,20050328,170100,23.32,23.33,23.32,23.33
USDCZK,20050328,170200,23.32,23.32,23.32,23.32
USDCZK,20050328,170400,23.31,23.32,23.31,23.32
USDCZK,20050328,170500,23.33,23.33,23.33,23.33
USDCZK,20050328,170600,23.34,23.34,23.34,23.34
USDCZK,20050328,171100,23.34,23.34,23.34,23.34
USDCZK,20050328,171300,23.33,23.34,23.33,23.34
USDCZK,20050328,171400,23.35,23.35,23.35,23.35
USDCZK,20050328,171500,23.34,23.34,23.34,23.34
USDCZK,20050328,172000,23.34,23.34,23.34,23.34
USDCZK,20050328,172500,23.34,23.34,23.34,23.34
USDCZK,20050328,172800,23.35,23.35,23.35,23.35
USDCZK,20050328,172900,23.34,23.34,23.34,23.34
USDCZK,20050328,173100,23.35,23.36,23.35,23.36
USDCZK,20050328,173200,23.35,23.35,23.35,23.35
USDCZK,20050328,173700,23.36,23.36,23.36,23.36
USDCZK,20050328,173900,23.35,23.35,23.35,23.35
USDCZK,20050328,174200,23.36,23.36,23.36,23.36
USDCZK,20050328,174400,23.37,23.37,23.36,23.36
USDCZK,20050328,174600,23.37,23.37,23.37,23.37
USDCZK,20050328,174900,23.38,23.38,23.38,23.38
USDCZK,20050328,175200,23.37,23.37,23.37,23.37
USDCZK,20050328,175400,23.36,23.37,23.36,23.37
USDCZK,20050328,175500,23.38,23.39,23.38,23.38
USDCZK,20050328,175600,23.37,23.39,23.37,23.38
USDCZK,20050328,175700,23.37,23.37,23.37,23.37
USDCZK,20050328,175800,23.36,23.37,23.36,23.37
USDCZK,20050328,175900,23.36,23.38,23.36,23.38
USDCZK,20050328,180000,23.40,23.40,23.40,23.40
USDCZK,20050328,180100,23.39,23.39,23.39,23.39
USDCZK,20050328,180200,23.37,23.37,23.35,23.35
USDCZK,20050328,180300,23.36,23.36,23.36,23.36
USDCZK,20050328,180400,23.35,23.36,23.35,23.36
USDCZK,20050328,180500,23.37,23.37,23.36,23.36
USDCZK,20050328,180600,23.35,23.35,23.35,23.35
USDCZK,20050328,180700,23.36,23.36,23.36,23.36
USDCZK,20050328,180900,23.35,23.35,23.35,23.35
USDCZK,20050328,181300,23.36,23.36,23.36,23.36
USDCZK,20050328,181500,23.37,23.40,23.37,23.40
USDCZK,20050328,181600,23.41,23.41,23.40,23.41
USDCZK,20050328,181700,23.40,23.40,23.40,23.40
USDCZK,20050328,182000,23.39,23.40,23.39,23.40
USDCZK,20050328,182100,23.39,23.39,23.39,23.39
USDCZK,20050328,182200,23.38,23.39,23.38,23.39
USDCZK,20050328,182300,23.38,23.38,23.38,23.38
USDCZK,20050328,182400,23.40,23.40,23.40,23.40
USDCZK,20050328,182500,23.39,23.39,23.39,23.39
USDCZK,20050328,182700,23.38,23.38,23.38,23.38
USDCZK,20050328,183200,23.38,23.38,23.38,23.38
USDCZK,20050328,183500,23.39,23.39,23.39,23.39
USDCZK,20050328,183700,23.38,23.38,23.38,23.38
USDCZK,20050328,183900,23.39,23.39,23.38,23.38
USDCZK,20050328,184000,23.39,23.39,23.39,23.39
USDCZK,20050328,184100,23.38,23.38,23.38,23.38
USDCZK,20050328,184400,23.37,23.38,23.37,23.38
USDCZK,20050328,184600,23.39,23.39,23.39,23.39
USDCZK,20050328,184800,23.38,23.38,23.38,23.38
USDCZK,20050328,185000,23.37,23.37,23.37,23.37
USDCZK,20050328,185100,23.38,23.38,23.37,23.37
USDCZK,20050328,185300,23.36,23.37,23.36,23.37
USDCZK,20050328,185400,23.36,23.36,23.36,23.36
USDCZK,20050328,185700,23.37,23.37,23.36,23.37
USDCZK,20050328,185800,23.36,23.37,23.36,23.37
USDCZK,20050328,190200,23.38,23.38,23.38,23.38
USDCZK,20050328,190600,23.37,23.37,23.37,23.37
USDCZK,20050328,190700,23.38,23.38,23.38,23.38
USDCZK,20050328,190800,23.39,23.39,23.39,23.39
USDCZK,20050328,191000,23.40,23.40,23.39,23.39
USDCZK,20050328,191100,23.38,23.38,23.38,23.38
USDCZK,20050328,191400,23.39,23.39,23.38,23.38
USDCZK,20050328,191500,23.39,23.39,23.38,23.38
USDCZK,20050328,191600,23.37,23.37,23.37,23.37
USDCZK,20050328,191900,23.36,23.37,23.36,23.37
USDCZK,20050328,192000,23.36,23.37,23.36,23.37
USDCZK,20050328,192100,23.36,23.36,23.36,23.36
USDCZK,20050328,192200,23.37,23.38,23.37,23.38
USDCZK,20050328,192300,23.37,23.37,23.37,23.37
USDCZK,20050328,192400,23.38,23.39,23.37,23.37
USDCZK,20050328,192600,23.36,23.36,23.36,23.36
USDCZK,20050328,192700,23.35,23.35,23.35,23.35
USDCZK,20050328,193200,23.35,23.35,23.35,23.35
USDCZK,20050328,193500,23.34,23.34,23.34,23.34
USDCZK,20050328,193600,23.33,23.33,23.33,23.33
USDCZK,20050328,193800,23.32,23.32,23.32,23.32
USDCZK,20050328,194000,23.33,23.35,23.33,23.35
USDCZK,20050328,194500,23.34,23.34,23.34,23.34
USDCZK,20050328,194600,23.35,23.35,23.35,23.35
USDCZK,20050328,194700,23.34,23.34,23.34,23.34
USDCZK,20050328,195000,23.35,23.35,23.35,23.35
USDCZK,20050328,195200,23.34,23.35,23.34,23.35
USDCZK,20050328,195600,23.36,23.36,23.36,23.36
USDCZK,20050328,195700,23.35,23.35,23.35,23.35
USDCZK,20050328,200000,23.34,23.34,23.34,23.34
USDCZK,20050328,200400,23.35,23.35,23.35,23.35
USDCZK,20050328,200500,23.34,23.34,23.33,23.34
USDCZK,20050328,200600,23.31,23.31,23.28,23.28
USDCZK,20050328,200700,23.30,23.30,23.30,23.30
USDCZK,20050328,200800,23.29,23.29,23.29,23.29
USDCZK,20050328,200900,23.30,23.31,23.30,23.30
USDCZK,20050328,201000,23.31,23.31,23.29,23.29
USDCZK,20050328,201100,23.28,23.28,23.28,23.28
USDCZK,20050328,201200,23.30,23.31,23.30,23.31
USDCZK,20050328,201500,23.30,23.30,23.30,23.30
USDCZK,20050328,201600,23.29,23.30,23.29,23.30
USDCZK,20050328,201700,23.31,23.31,23.31,23.31
USDCZK,20050328,201900,23.29,23.29,23.29,23.29
USDCZK,20050328,202000,23.31,23.31,23.31,23.31
USDCZK,20050328,202100,23.33,23.36,23.33,23.36
USDCZK,20050328,202600,23.36,23.36,23.36,23.36
USDCZK,20050328,202700,23.35,23.35,23.35,23.35
USDCZK,20050328,202800,23.34,23.34,23.34,23.34
USDCZK,20050328,203000,23.35,23.35,23.35,23.35
USDCZK,20050328,203500,23.36,23.36,23.36,23.36
USDCZK,20050328,204000,23.35,23.35,23.35,23.35
USDCZK,20050328,204300,23.34,23.34,23.34,23.34
USDCZK,20050328,204400,23.36,23.36,23.36,23.36
USDCZK,20050328,204500,23.35,23.35,23.35,23.35
USDCZK,20050328,204600,23.37,23.37,23.37,23.37
USDCZK,20050328,204900,23.38,23.38,23.37,23.37
USDCZK,20050328,205100,23.36,23.36,23.36,23.36
USDCZK,20050328,205500,23.37,23.37,23.37,23.37
USDCZK,20050328,210000,23.37,23.37,23.37,23.37
USDCZK,20050328,210500,23.37,23.37,23.37,23.37
USDCZK,20050328,210900,23.36,23.37,23.36,23.37
USDCZK,20050328,211200,23.36,23.37,23.36,23.37
USDCZK,20050328,211300,23.36,23.36,23.36,23.36
USDCZK,20050328,211700,23.37,23.37,23.37,23.37
USDCZK,20050328,211800,23.36,23.36,23.36,23.36
USDCZK,20050328,212200,23.35,23.36,23.35,23.36
USDCZK,20050328,212300,23.35,23.35,23.35,23.35
USDCZK,20050328,212800,23.35,23.35,23.35,23.35
USDCZK,20050328,212900,23.36,23.36,23.36,23.36
USDCZK,20050328,213000,23.35,23.35,23.35,23.35
USDCZK,20050328,213300,23.36,23.36,23.36,23.36
USDCZK,20050328,213500,23.35,23.35,23.35,23.35
USDCZK,20050328,213800,23.36,23.36,23.36,23.36
USDCZK,20050328,214000,23.37,23.37,23.37,23.37
USDCZK,20050328,214500,23.37,23.37,23.37,23.37
USDCZK,20050328,214900,23.36,23.36,23.36,23.36
USDCZK,20050328,215000,23.35,23.35,23.35,23.35
USDCZK,20050328,215100,23.36,23.36,23.35,23.36
USDCZK,20050328,215300,23.37,23.37,23.37,23.37
USDCZK,20050328,215400,23.36,23.36,23.36,23.36
USDCZK,20050328,215900,23.36,23.36,23.36,23.36
USDCZK,20050328,220100,23.37,23.37,23.37,23.37
USDCZK,20050328,220200,23.36,23.36,23.36,23.36
USDCZK,20050328,220300,23.35,23.35,23.35,23.35
USDCZK,20050328,220800,23.36,23.36,23.36,23.36
USDCZK,20050328,221300,23.36,23.37,23.36,23.37
USDCZK,20050328,221400,23.36,23.36,23.36,23.36
USDCZK,20050328,221500,23.37,23.37,23.36,23.36
USDCZK,20050328,221700,23.37,23.37,23.37,23.37
USDCZK,20050328,221800,23.38,23.39,23.38,23.39
USDCZK,20050328,222100,23.37,23.37,23.37,23.37
USDCZK,20050328,222300,23.39,23.39,23.39,23.39
USDCZK,20050328,222800,23.38,23.39,23.38,23.39
USDCZK,20050328,222900,23.38,23.38,23.38,23.38
USDCZK,20050328,223000,23.39,23.39,23.39,23.39
USDCZK,20050328,223500,23.38,23.38,23.38,23.38
USDCZK,20050328,223600,23.37,23.37,23.36,23.36
USDCZK,20050328,223700,23.35,23.35,23.35,23.35
USDCZK,20050328,224000,23.36,23.36,23.36,23.36
USDCZK,20050328,224200,23.35,23.35,23.35,23.35
USDCZK,20050328,224400,23.36,23.36,23.36,23.36
USDCZK,20050328,224600,23.35,23.35,23.35,23.35
USDCZK,20050328,225100,23.36,23.36,23.36,23.36
USDCZK,20050328,225300,23.35,23.35,23.35,23.35
USDCZK,20050328,225400,23.34,23.34,23.34,23.34
USDCZK,20050328,225800,23.35,23.35,23.35,23.35
USDCZK,20050328,230200,23.34,23.34,23.34,23.34
USDCZK,20050328,230300,23.33,23.33,23.33,23.33
USDCZK,20050328,230800,23.33,23.33,23.33,23.33
USDCZK,20050328,231100,23.34,23.34,23.34,23.34
USDCZK,20050328,231400,23.35,23.35,23.35,23.35
USDCZK,20050328,231900,23.35,23.35,23.35,23.35
USDCZK,20050328,232100,23.34,23.34,23.34,23.34
USDCZK,20050328,232200,23.35,23.35,23.35,23.35
USDCZK,20050328,232300,23.34,23.34,23.33,23.33
USDCZK,20050328,232400,23.34,23.34,23.33,23.33
USDCZK,20050328,232900,23.33,23.33,23.33,23.33
USDCZK,20050328,233100,23.32,23.32,23.32,23.32
USDCZK,20050328,233300,23.33,23.33,23.33,23.33
USDCZK,20050328,233800,23.33,23.33,23.33,23.33
USDCZK,20050328,234300,23.33,23.33,23.33,23.33
USDCZK,20050328,234600,23.34,23.34,23.34,23.34
USDCZK,20050328,234700,23.33,23.33,23.32,23.32
USDCZK,20050328,235200,23.32,23.32,23.32,23.32
USDCZK,20050328,235400,23.31,23.31,23.31,23.31
USDCZK,20050328,235900,23.31,23.31,23.31,23.31
USDDKK,20050328,000100,5.742,5.742,5.742,5.742
USDDKK,20050328,000200,5.742,5.742,5.742,5.742
USDDKK,20050328,000300,5.742,5.742,5.742,5.742
USDDKK,20050328,000400,5.742,5.742,5.742,5.742
USDDKK,20050328,000500,5.742,5.742,5.742,5.742
USDDKK,20050328,000600,5.742,5.743,5.742,5.743
USDDKK,20050328,000700,5.743,5.743,5.743,5.743
USDDKK,20050328,000800,5.744,5.745,5.744,5.744
USDDKK,20050328,000900,5.744,5.744,5.744,5.744
USDDKK,20050328,001000,5.744,5.744,5.744,5.744
USDDKK,20050328,001100,5.744,5.744,5.744,5.744
USDDKK,20050328,001200,5.744,5.744,5.744,5.744
USDDKK,20050328,001300,5.744,5.744,5.744,5.744
USDDKK,20050328,001400,5.744,5.744,5.744,5.744
USDDKK,20050328,001500,5.744,5.744,5.744,5.744
USDDKK,20050328,001600,5.744,5.744,5.744,5.744
USDDKK,20050328,001700,5.744,5.744,5.744,5.744
USDDKK,20050328,001800,5.744,5.744,5.744,5.744
USDDKK,20050328,001900,5.744,5.744,5.744,5.744
USDDKK,20050328,002000,5.744,5.744,5.744,5.744
USDDKK,20050328,002100,5.744,5.744,5.744,5.744
USDDKK,20050328,002200,5.744,5.744,5.744,5.744
USDDKK,20050328,002300,5.744,5.744,5.744,5.744
USDDKK,20050328,002400,5.744,5.744,5.744,5.744
USDDKK,20050328,002500,5.744,5.744,5.744,5.744
USDDKK,20050328,002600,5.744,5.744,5.744,5.744
USDDKK,20050328,002700,5.744,5.744,5.744,5.744
USDDKK,20050328,002800,5.744,5.744,5.744,5.744
USDDKK,20050328,002900,5.744,5.744,5.744,5.744
USDDKK,20050328,003000,5.744,5.744,5.744,5.744
USDDKK,20050328,003100,5.744,5.744,5.744,5.744
USDDKK,20050328,003200,5.744,5.744,5.744,5.744
USDDKK,20050328,003300,5.744,5.744,5.744,5.744
USDDKK,20050328,003400,5.744,5.744,5.744,5.744
USDDKK,20050328,003500,5.744,5.744,5.744,5.744
USDDKK,20050328,003600,5.744,5.744,5.744,5.744
USDDKK,20050328,003700,5.744,5.744,5.744,5.744
USDDKK,20050328,003800,5.744,5.744,5.744,5.744
USDDKK,20050328,003900,5.744,5.744,5.744,5.744
USDDKK,20050328,004000,5.744,5.744,5.744,5.744
USDDKK,20050328,004100,5.744,5.744,5.744,5.744
USDDKK,20050328,004200,5.744,5.744,5.744,5.744
USDDKK,20050328,004300,5.744,5.744,5.744,5.744
USDDKK,20050328,004400,5.744,5.744,5.744,5.744
USDDKK,20050328,004500,5.744,5.744,5.744,5.744
USDDKK,20050328,004600,5.744,5.744,5.744,5.744
USDDKK,20050328,004700,5.744,5.744,5.744,5.744
USDDKK,20050328,004800,5.744,5.744,5.744,5.744
USDDKK,20050328,004900,5.744,5.744,5.744,5.744
USDDKK,20050328,005000,5.744,5.744,5.744,5.744
USDDKK,20050328,005100,5.744,5.744,5.744,5.744
USDDKK,20050328,005200,5.744,5.744,5.744,5.744
USDDKK,20050328,005300,5.744,5.744,5.744,5.744
USDDKK,20050328,005400,5.744,5.744,5.744,5.744
USDDKK,20050328,005500,5.744,5.744,5.744,5.744
USDDKK,20050328,005600,5.744,5.744,5.744,5.744
USDDKK,20050328,005700,5.744,5.744,5.744,5.744
USDDKK,20050328,005800,5.744,5.744,5.744,5.744
USDDKK,20050328,005900,5.744,5.744,5.744,5.744
USDDKK,20050328,010000,5.744,5.744,5.744,5.744
USDDKK,20050328,010100,5.744,5.744,5.744,5.744
USDDKK,20050328,010200,5.744,5.744,5.744,5.744
USDDKK,20050328,010300,5.744,5.744,5.744,5.744
USDDKK,20050328,010400,5.744,5.745,5.744,5.745
USDDKK,20050328,010500,5.745,5.745,5.745,5.745
USDDKK,20050328,010600,5.745,5.745,5.745,5.745
USDDKK,20050328,010700,5.745,5.745,5.745,5.745
USDDKK,20050328,010800,5.746,5.746,5.746,5.746
USDDKK,20050328,010900,5.746,5.746,5.746,5.746
USDDKK,20050328,011000,5.746,5.746,5.746,5.746
USDDKK,20050328,011100,5.746,5.746,5.746,5.746
USDDKK,20050328,011200,5.747,5.747,5.747,5.747
USDDKK,20050328,011300,5.747,5.747,5.747,5.747
USDDKK,20050328,011400,5.747,5.747,5.747,5.747
USDDKK,20050328,011500,5.747,5.747,5.747,5.747
USDDKK,20050328,011600,5.747,5.747,5.747,5.747
USDDKK,20050328,011700,5.747,5.747,5.747,5.747
USDDKK,20050328,011800,5.747,5.747,5.747,5.747
USDDKK,20050328,011900,5.747,5.747,5.747,5.747
USDDKK,20050328,012000,5.747,5.747,5.747,5.747
USDDKK,20050328,012100,5.747,5.747,5.747,5.747
USDDKK,20050328,012200,5.747,5.747,5.747,5.747
USDDKK,20050328,012300,5.747,5.747,5.747,5.747
USDDKK,20050328,012400,5.747,5.747,5.747,5.747
USDDKK,20050328,012500,5.747,5.747,5.747,5.747
USDDKK,20050328,012600,5.747,5.747,5.747,5.747
USDDKK,20050328,012700,5.748,5.748,5.748,5.748
USDDKK,20050328,012800,5.748,5.749,5.748,5.749
USDDKK,20050328,012900,5.749,5.749,5.749,5.749
USDDKK,20050328,013000,5.749,5.749,5.748,5.748
USDDKK,20050328,013100,5.748,5.748,5.748,5.748
USDDKK,20050328,013200,5.748,5.748,5.748,5.748
USDDKK,20050328,013300,5.748,5.748,5.748,5.748
USDDKK,20050328,013400,5.748,5.748,5.748,5.748
USDDKK,20050328,013500,5.748,5.748,5.748,5.748
USDDKK,20050328,013600,5.748,5.748,5.748,5.748
USDDKK,20050328,013700,5.747,5.747,5.747,5.747
USDDKK,20050328,013800,5.747,5.747,5.747,5.747
USDDKK,20050328,013900,5.747,5.747,5.747,5.747
USDDKK,20050328,014000,5.747,5.747,5.747,5.747
USDDKK,20050328,014100,5.747,5.747,5.747,5.747
USDDKK,20050328,014200,5.747,5.747,5.747,5.747
USDDKK,20050328,014300,5.747,5.747,5.746,5.746
USDDKK,20050328,014400,5.746,5.746,5.746,5.746
USDDKK,20050328,014500,5.746,5.746,5.746,5.746
USDDKK,20050328,014600,5.746,5.746,5.746,5.746
USDDKK,20050328,014700,5.746,5.746,5.746,5.746
USDDKK,20050328,014800,5.746,5.746,5.746,5.746
USDDKK,20050328,014900,5.746,5.746,5.746,5.746
USDDKK,20050328,015000,5.746,5.746,5.746,5.746
USDDKK,20050328,015100,5.747,5.747,5.746,5.746
USDDKK,20050328,015200,5.746,5.746,5.746,5.746
USDDKK,20050328,015300,5.746,5.746,5.746,5.746
USDDKK,20050328,015400,5.746,5.746,5.745,5.745
USDDKK,20050328,015500,5.745,5.745,5.745,5.745
USDDKK,20050328,015600,5.745,5.745,5.745,5.745
USDDKK,20050328,015700,5.745,5.745,5.745,5.745
USDDKK,20050328,015800,5.745,5.745,5.745,5.745
USDDKK,20050328,015900,5.745,5.745,5.745,5.745
USDDKK,20050328,020000,5.745,5.745,5.745,5.745
USDDKK,20050328,020100,5.745,5.745,5.745,5.745
USDDKK,20050328,020200,5.745,5.745,5.745,5.745
USDDKK,20050328,020300,5.745,5.745,5.745,5.745
USDDKK,20050328,020400,5.745,5.745,5.745,5.745
USDDKK,20050328,020500,5.745,5.745,5.745,5.745
USDDKK,20050328,020600,5.745,5.745,5.745,5.745
USDDKK,20050328,020700,5.745,5.746,5.745,5.746
USDDKK,20050328,020800,5.746,5.746,5.746,5.746
USDDKK,20050328,020900,5.746,5.746,5.746,5.746
USDDKK,20050328,021000,5.746,5.746,5.746,5.746
USDDKK,20050328,021100,5.747,5.747,5.747,5.747
USDDKK,20050328,021200,5.747,5.747,5.747,5.747
USDDKK,20050328,021300,5.747,5.747,5.746,5.746
USDDKK,20050328,021400,5.746,5.746,5.746,5.746
USDDKK,20050328,021500,5.746,5.746,5.746,5.746
USDDKK,20050328,021600,5.747,5.747,5.747,5.747
USDDKK,20050328,021700,5.747,5.747,5.747,5.747
USDDKK,20050328,021800,5.747,5.747,5.747,5.747
USDDKK,20050328,021900,5.747,5.747,5.747,5.747
USDDKK,20050328,022000,5.747,5.747,5.746,5.746
USDDKK,20050328,022100,5.746,5.746,5.746,5.746
USDDKK,20050328,022200,5.745,5.745,5.745,5.745
USDDKK,20050328,022300,5.745,5.745,5.745,5.745
USDDKK,20050328,022400,5.745,5.745,5.745,5.745
USDDKK,20050328,022500,5.745,5.745,5.745,5.745
USDDKK,20050328,022600,5.745,5.745,5.745,5.745
USDDKK,20050328,022700,5.745,5.745,5.745,5.745
USDDKK,20050328,022800,5.745,5.745,5.745,5.745
USDDKK,20050328,022900,5.745,5.745,5.745,5.745
USDDKK,20050328,023000,5.745,5.745,5.745,5.745
USDDKK,20050328,023100,5.746,5.746,5.746,5.746
USDDKK,20050328,023200,5.746,5.746,5.746,5.746
USDDKK,20050328,023300,5.746,5.746,5.746,5.746
USDDKK,20050328,023400,5.746,5.747,5.746,5.747
USDDKK,20050328,023500,5.747,5.747,5.747,5.747
USDDKK,20050328,023600,5.747,5.748,5.747,5.748
USDDKK,20050328,023700,5.749,5.749,5.749,5.749
USDDKK,20050328,023800,5.749,5.749,5.749,5.749
USDDKK,20050328,023900,5.749,5.750,5.749,5.750
USDDKK,20050328,024000,5.750,5.750,5.750,5.750
USDDKK,20050328,024100,5.749,5.749,5.749,5.749
USDDKK,20050328,024200,5.749,5.749,5.749,5.749
USDDKK,20050328,024300,5.749,5.749,5.749,5.749
USDDKK,20050328,024400,5.749,5.749,5.749,5.749
USDDKK,20050328,024500,5.750,5.750,5.750,5.750
USDDKK,20050328,024600,5.750,5.750,5.750,5.750
USDDKK,20050328,024700,5.750,5.751,5.750,5.751
USDDKK,20050328,024800,5.751,5.751,5.751,5.751
USDDKK,20050328,024900,5.751,5.751,5.751,5.751
USDDKK,20050328,025000,5.751,5.751,5.751,5.751
USDDKK,20050328,025100,5.751,5.751,5.751,5.751
USDDKK,20050328,025200,5.751,5.751,5.751,5.751
USDDKK,20050328,025300,5.751,5.751,5.751,5.751
USDDKK,20050328,025400,5.751,5.751,5.751,5.751
USDDKK,20050328,025500,5.751,5.751,5.751,5.751
USDDKK,20050328,025600,5.752,5.754,5.752,5.754
USDDKK,20050328,025700,5.755,5.755,5.755,5.755
USDDKK,20050328,025800,5.755,5.755,5.755,5.755
USDDKK,20050328,025900,5.755,5.755,5.755,5.755
USDDKK,20050328,030000,5.755,5.756,5.755,5.756
USDDKK,20050328,030100,5.757,5.758,5.757,5.757
USDDKK,20050328,030200,5.756,5.756,5.756,5.756
USDDKK,20050328,030300,5.755,5.756,5.755,5.756
USDDKK,20050328,030400,5.756,5.756,5.755,5.755
USDDKK,20050328,030500,5.755,5.756,5.755,5.756
USDDKK,20050328,030600,5.756,5.756,5.756,5.756
USDDKK,20050328,030700,5.757,5.757,5.757,5.757
USDDKK,20050328,030800,5.757,5.757,5.757,5.757
USDDKK,20050328,030900,5.757,5.757,5.757,5.757
USDDKK,20050328,031000,5.757,5.758,5.757,5.758
USDDKK,20050328,031100,5.758,5.758,5.758,5.758
USDDKK,20050328,031200,5.758,5.758,5.758,5.758
USDDKK,20050328,031300,5.758,5.758,5.757,5.757
USDDKK,20050328,031400,5.757,5.757,5.757,5.757
USDDKK,20050328,031500,5.757,5.757,5.757,5.757
USDDKK,20050328,031600,5.757,5.758,5.757,5.758
USDDKK,20050328,031700,5.759,5.764,5.759,5.764
USDDKK,20050328,031800,5.765,5.768,5.765,5.768
USDDKK,20050328,031900,5.767,5.768,5.767,5.768
USDDKK,20050328,032000,5.769,5.769,5.768,5.769
USDDKK,20050328,032100,5.768,5.769,5.767,5.767
USDDKK,20050328,032200,5.767,5.767,5.767,5.767
USDDKK,20050328,032300,5.768,5.769,5.768,5.769
USDDKK,20050328,032400,5.769,5.769,5.769,5.769
USDDKK,20050328,032500,5.770,5.770,5.770,5.770
USDDKK,20050328,032600,5.770,5.770,5.769,5.769
USDDKK,20050328,032700,5.768,5.768,5.767,5.767
USDDKK,20050328,032800,5.768,5.768,5.768,5.768
USDDKK,20050328,032900,5.768,5.768,5.767,5.768
USDDKK,20050328,033000,5.768,5.768,5.766,5.767
USDDKK,20050328,033100,5.766,5.766,5.766,5.766
USDDKK,20050328,033200,5.766,5.767,5.766,5.767
USDDKK,20050328,033300,5.767,5.767,5.767,5.767
USDDKK,20050328,033400,5.768,5.768,5.767,5.767
USDDKK,20050328,033500,5.768,5.768,5.767,5.767
USDDKK,20050328,033600,5.766,5.766,5.766,5.766
USDDKK,20050328,033700,5.766,5.766,5.766,5.766
USDDKK,20050328,033800,5.766,5.766,5.766,5.766
USDDKK,20050328,033900,5.766,5.766,5.766,5.766
USDDKK,20050328,034000,5.766,5.766,5.766,5.766
USDDKK,20050328,034100,5.766,5.766,5.766,5.766
USDDKK,20050328,034200,5.766,5.766,5.766,5.766
USDDKK,20050328,034300,5.766,5.766,5.766,5.766
USDDKK,20050328,034400,5.766,5.766,5.766,5.766
USDDKK,20050328,034500,5.766,5.766,5.766,5.766
USDDKK,20050328,034600,5.766,5.766,5.766,5.766
USDDKK,20050328,034700,5.766,5.766,5.766,5.766
USDDKK,20050328,034800,5.766,5.768,5.766,5.768
USDDKK,20050328,034900,5.768,5.768,5.768,5.768
USDDKK,20050328,035000,5.767,5.767,5.767,5.767
USDDKK,20050328,035100,5.768,5.768,5.768,5.768
USDDKK,20050328,035200,5.768,5.769,5.768,5.769
USDDKK,20050328,035300,5.770,5.773,5.770,5.772
USDDKK,20050328,035400,5.771,5.771,5.770,5.770
USDDKK,20050328,035500,5.771,5.771,5.770,5.770
USDDKK,20050328,035600,5.771,5.771,5.771,5.771
USDDKK,20050328,035700,5.772,5.772,5.772,5.772
USDDKK,20050328,035800,5.772,5.773,5.772,5.773
USDDKK,20050328,035900,5.773,5.773,5.773,5.773
USDDKK,20050328,040000,5.773,5.773,5.772,5.772
USDDKK,20050328,040100,5.773,5.773,5.773,5.773
USDDKK,20050328,040200,5.773,5.773,5.773,5.773
USDDKK,20050328,040300,5.773,5.773,5.773,5.773
USDDKK,20050328,040400,5.774,5.774,5.774,5.774
USDDKK,20050328,040500,5.774,5.774,5.774,5.774
USDDKK,20050328,040600,5.774,5.774,5.774,5.774
USDDKK,20050328,040700,5.774,5.774,5.774,5.774
USDDKK,20050328,040800,5.774,5.774,5.774,5.774
USDDKK,20050328,040900,5.774,5.774,5.774,5.774
USDDKK,20050328,041000,5.774,5.774,5.774,5.774
USDDKK,20050328,041100,5.774,5.774,5.774,5.774
USDDKK,20050328,041200,5.774,5.774,5.774,5.774
USDDKK,20050328,041300,5.775,5.775,5.775,5.775
USDDKK,20050328,041400,5.775,5.775,5.774,5.774
USDDKK,20050328,041500,5.774,5.774,5.774,5.774
USDDKK,20050328,041600,5.774,5.774,5.774,5.774
USDDKK,20050328,041700,5.774,5.774,5.774,5.774
USDDKK,20050328,041800,5.774,5.774,5.774,5.774
USDDKK,20050328,041900,5.774,5.774,5.774,5.774
USDDKK,20050328,042000,5.773,5.773,5.773,5.773
USDDKK,20050328,042100,5.773,5.773,5.773,5.773
USDDKK,20050328,042200,5.773,5.773,5.772,5.772
USDDKK,20050328,042300,5.772,5.772,5.772,5.772
USDDKK,20050328,042400,5.773,5.773,5.773,5.773
USDDKK,20050328,042500,5.773,5.773,5.773,5.773
USDDKK,20050328,042600,5.773,5.774,5.773,5.774
USDDKK,20050328,042700,5.774,5.774,5.774,5.774
USDDKK,20050328,042800,5.774,5.774,5.774,5.774
USDDKK,20050328,042900,5.774,5.774,5.774,5.774
USDDKK,20050328,043000,5.774,5.774,5.774,5.774
USDDKK,20050328,043100,5.773,5.773,5.773,5.773
USDDKK,20050328,043200,5.774,5.774,5.774,5.774
USDDKK,20050328,043300,5.774,5.774,5.774,5.774
USDDKK,20050328,043400,5.774,5.774,5.774,5.774
USDDKK,20050328,043500,5.774,5.774,5.774,5.774
USDDKK,20050328,043600,5.774,5.774,5.773,5.773
USDDKK,20050328,043700,5.773,5.773,5.772,5.772
USDDKK,20050328,043800,5.772,5.772,5.772,5.772
USDDKK,20050328,043900,5.772,5.772,5.772,5.772
USDDKK,20050328,044000,5.772,5.772,5.772,5.772
USDDKK,20050328,044100,5.772,5.772,5.772,5.772
USDDKK,20050328,044200,5.772,5.772,5.772,5.772
USDDKK,20050328,044300,5.773,5.773,5.773,5.773
USDDKK,20050328,044400,5.773,5.773,5.773,5.773
USDDKK,20050328,044500,5.773,5.773,5.773,5.773
USDDKK,20050328,044600,5.773,5.773,5.773,5.773
USDDKK,20050328,044700,5.773,5.773,5.772,5.772
USDDKK,20050328,044800,5.771,5.771,5.771,5.771
USDDKK,20050328,044900,5.771,5.771,5.771,5.771
USDDKK,20050328,045000,5.771,5.771,5.771,5.771
USDDKK,20050328,045100,5.771,5.771,5.771,5.771
USDDKK,20050328,045200,5.771,5.771,5.771,5.771
USDDKK,20050328,045300,5.771,5.771,5.771,5.771
USDDKK,20050328,045400,5.771,5.771,5.771,5.771
USDDKK,20050328,045500,5.771,5.771,5.771,5.771
USDDKK,20050328,045600,5.771,5.771,5.771,5.771
USDDKK,20050328,045700,5.771,5.771,5.771,5.771
USDDKK,20050328,045800,5.771,5.771,5.771,5.771
USDDKK,20050328,045900,5.771,5.771,5.771,5.771
USDDKK,20050328,050000,5.771,5.771,5.771,5.771
USDDKK,20050328,050100,5.771,5.771,5.771,5.771
USDDKK,20050328,050200,5.771,5.771,5.771,5.771
USDDKK,20050328,050300,5.771,5.771,5.771,5.771
USDDKK,20050328,050400,5.771,5.771,5.771,5.771
USDDKK,20050328,050500,5.771,5.771,5.771,5.771
USDDKK,20050328,050600,5.771,5.771,5.771,5.771
USDDKK,20050328,050700,5.771,5.771,5.771,5.771
USDDKK,20050328,050800,5.771,5.771,5.771,5.771
USDDKK,20050328,050900,5.771,5.771,5.771,5.771
USDDKK,20050328,051000,5.770,5.770,5.770,5.770
USDDKK,20050328,051100,5.770,5.770,5.770,5.770
USDDKK,20050328,051200,5.770,5.770,5.770,5.770
USDDKK,20050328,051300,5.770,5.770,5.769,5.769
USDDKK,20050328,051400,5.768,5.768,5.768,5.768
USDDKK,20050328,051500,5.767,5.767,5.765,5.766
USDDKK,20050328,051600,5.765,5.766,5.765,5.766
USDDKK,20050328,051700,5.766,5.766,5.765,5.765
USDDKK,20050328,051800,5.766,5.766,5.765,5.765
USDDKK,20050328,051900,5.765,5.765,5.765,5.765
USDDKK,20050328,052000,5.764,5.764,5.763,5.763
USDDKK,20050328,052100,5.763,5.763,5.763,5.763
USDDKK,20050328,052200,5.761,5.762,5.761,5.762
USDDKK,20050328,052300,5.762,5.762,5.762,5.762
USDDKK,20050328,052400,5.762,5.762,5.762,5.762
USDDKK,20050328,052500,5.762,5.763,5.762,5.763
USDDKK,20050328,052600,5.763,5.763,5.763,5.763
USDDKK,20050328,052700,5.764,5.764,5.763,5.764
USDDKK,20050328,052800,5.765,5.766,5.765,5.766
USDDKK,20050328,052900,5.766,5.766,5.766,5.766
USDDKK,20050328,053000,5.766,5.766,5.766,5.766
USDDKK,20050328,053100,5.766,5.767,5.766,5.767
USDDKK,20050328,053200,5.767,5.767,5.767,5.767
USDDKK,20050328,053300,5.767,5.767,5.767,5.767
USDDKK,20050328,053400,5.767,5.767,5.767,5.767
USDDKK,20050328,053500,5.767,5.767,5.767,5.767
USDDKK,20050328,053600,5.767,5.767,5.767,5.767
USDDKK,20050328,053700,5.766,5.766,5.766,5.766
USDDKK,20050328,053800,5.765,5.765,5.765,5.765
USDDKK,20050328,053900,5.765,5.765,5.764,5.764
USDDKK,20050328,054000,5.764,5.764,5.764,5.764
USDDKK,20050328,054200,5.764,5.764,5.764,5.764
USDDKK,20050328,054300,5.764,5.764,5.764,5.764
USDDKK,20050328,054400,5.764,5.765,5.764,5.765
USDDKK,20050328,054500,5.765,5.765,5.765,5.765
USDDKK,20050328,054600,5.765,5.765,5.765,5.765
USDDKK,20050328,054700,5.765,5.765,5.765,5.765
USDDKK,20050328,054800,5.765,5.765,5.765,5.765
USDDKK,20050328,054900,5.765,5.765,5.765,5.765
USDDKK,20050328,055000,5.765,5.765,5.765,5.765
USDDKK,20050328,055200,5.765,5.765,5.765,5.765
USDDKK,20050328,055300,5.765,5.765,5.765,5.765
USDDKK,20050328,055400,5.765,5.765,5.765,5.765
USDDKK,20050328,055500,5.765,5.765,5.765,5.765
USDDKK,20050328,055600,5.765,5.765,5.765,5.765
USDDKK,20050328,055700,5.765,5.765,5.765,5.765
USDDKK,20050328,055800,5.765,5.765,5.765,5.765
USDDKK,20050328,055900,5.765,5.765,5.764,5.764
USDDKK,20050328,060000,5.764,5.764,5.764,5.764
USDDKK,20050328,060100,5.764,5.764,5.764,5.764
USDDKK,20050328,060200,5.764,5.764,5.764,5.764
USDDKK,20050328,060300,5.764,5.764,5.764,5.764
USDDKK,20050328,060400,5.764,5.764,5.764,5.764
USDDKK,20050328,060500,5.764,5.764,5.764,5.764
USDDKK,20050328,060600,5.764,5.764,5.764,5.764
USDDKK,20050328,060700,5.764,5.764,5.764,5.764
USDDKK,20050328,060800,5.764,5.764,5.764,5.764
USDDKK,20050328,060900,5.765,5.765,5.765,5.765
USDDKK,20050328,061000,5.765,5.765,5.765,5.765
USDDKK,20050328,061100,5.765,5.765,5.765,5.765
USDDKK,20050328,061200,5.766,5.766,5.766,5.766
USDDKK,20050328,061300,5.766,5.766,5.766,5.766
USDDKK,20050328,061400,5.766,5.766,5.766,5.766
USDDKK,20050328,061500,5.766,5.766,5.766,5.766
USDDKK,20050328,061600,5.766,5.767,5.766,5.767
USDDKK,20050328,061700,5.767,5.767,5.767,5.767
USDDKK,20050328,061800,5.767,5.767,5.767,5.767
USDDKK,20050328,061900,5.767,5.767,5.767,5.767
USDDKK,20050328,062000,5.767,5.767,5.767,5.767
USDDKK,20050328,062100,5.767,5.767,5.767,5.767
USDDKK,20050328,062200,5.767,5.767,5.767,5.767
USDDKK,20050328,062300,5.766,5.766,5.766,5.766
USDDKK,20050328,062400,5.766,5.766,5.766,5.766
USDDKK,20050328,062500,5.766,5.766,5.766,5.766
USDDKK,20050328,062600,5.766,5.766,5.766,5.766
USDDKK,20050328,062700,5.766,5.766,5.766,5.766
USDDKK,20050328,062800,5.766,5.766,5.766,5.766
USDDKK,20050328,062900,5.766,5.766,5.766,5.766
USDDKK,20050328,063000,5.766,5.766,5.766,5.766
USDDKK,20050328,063100,5.766,5.766,5.766,5.766
USDDKK,20050328,063200,5.766,5.766,5.766,5.766
USDDKK,20050328,063300,5.766,5.766,5.765,5.765
USDDKK,20050328,063400,5.765,5.765,5.765,5.765
USDDKK,20050328,063500,5.765,5.765,5.765,5.765
USDDKK,20050328,063600,5.765,5.766,5.765,5.766
USDDKK,20050328,063700,5.765,5.765,5.765,5.765
USDDKK,20050328,063800,5.765,5.765,5.765,5.765
USDDKK,20050328,063900,5.765,5.765,5.765,5.765
USDDKK,20050328,064000,5.765,5.765,5.765,5.765
USDDKK,20050328,064100,5.765,5.765,5.765,5.765
USDDKK,20050328,064200,5.765,5.765,5.765,5.765
USDDKK,20050328,064300,5.765,5.765,5.765,5.765
USDDKK,20050328,064400,5.765,5.765,5.765,5.765
USDDKK,20050328,064500,5.765,5.765,5.765,5.765
USDDKK,20050328,064600,5.766,5.766,5.766,5.766
USDDKK,20050328,064700,5.766,5.766,5.766,5.766
USDDKK,20050328,064800,5.766,5.766,5.766,5.766
USDDKK,20050328,064900,5.766,5.766,5.765,5.765
USDDKK,20050328,065000,5.765,5.765,5.764,5.764
USDDKK,20050328,065100,5.764,5.764,5.764,5.764
USDDKK,20050328,065200,5.764,5.764,5.764,5.764
USDDKK,20050328,065300,5.764,5.765,5.764,5.765
USDDKK,20050328,065400,5.765,5.765,5.765,5.765
USDDKK,20050328,065500,5.765,5.765,5.765,5.765
USDDKK,20050328,065600,5.766,5.766,5.766,5.766
USDDKK,20050328,065700,5.766,5.766,5.766,5.766
USDDKK,20050328,065800,5.766,5.766,5.766,5.766
USDDKK,20050328,065900,5.766,5.766,5.766,5.766
USDDKK,20050328,070000,5.766,5.766,5.766,5.766
USDDKK,20050328,070100,5.766,5.766,5.766,5.766
USDDKK,20050328,070200,5.766,5.766,5.766,5.766
USDDKK,20050328,070300,5.765,5.766,5.765,5.766
USDDKK,20050328,070400,5.766,5.766,5.765,5.765
USDDKK,20050328,070500,5.765,5.765,5.765,5.765
USDDKK,20050328,070600,5.765,5.765,5.765,5.765
USDDKK,20050328,070700,5.765,5.765,5.765,5.765
USDDKK,20050328,070800,5.765,5.765,5.765,5.765
USDDKK,20050328,070900,5.765,5.765,5.765,5.765
USDDKK,20050328,071000,5.765,5.765,5.765,5.765
USDDKK,20050328,071100,5.765,5.765,5.765,5.765
USDDKK,20050328,071200,5.765,5.765,5.765,5.765
USDDKK,20050328,071300,5.764,5.764,5.764,5.764
USDDKK,20050328,071400,5.764,5.764,5.764,5.764
USDDKK,20050328,071500,5.764,5.764,5.764,5.764
USDDKK,20050328,071600,5.764,5.764,5.764,5.764
USDDKK,20050328,071700,5.764,5.764,5.764,5.764
USDDKK,20050328,071800,5.764,5.764,5.764,5.764
USDDKK,20050328,071900,5.764,5.764,5.764,5.764
USDDKK,20050328,072000,5.764,5.764,5.763,5.764
USDDKK,20050328,072100,5.764,5.764,5.764,5.764
USDDKK,20050328,072200,5.764,5.764,5.764,5.764
USDDKK,20050328,072300,5.764,5.764,5.764,5.764
USDDKK,20050328,072400,5.764,5.764,5.764,5.764
USDDKK,20050328,072500,5.764,5.764,5.764,5.764
USDDKK,20050328,072600,5.764,5.764,5.764,5.764
USDDKK,20050328,072700,5.763,5.764,5.763,5.764
USDDKK,20050328,072800,5.764,5.764,5.763,5.763
USDDKK,20050328,072900,5.763,5.763,5.763,5.763
USDDKK,20050328,073000,5.763,5.763,5.763,5.763
USDDKK,20050328,073100,5.763,5.763,5.763,5.763
USDDKK,20050328,073200,5.763,5.763,5.763,5.763
USDDKK,20050328,073300,5.763,5.763,5.763,5.763
USDDKK,20050328,073400,5.763,5.763,5.763,5.763
USDDKK,20050328,073500,5.763,5.763,5.763,5.763
USDDKK,20050328,073600,5.763,5.763,5.763,5.763
USDDKK,20050328,073700,5.763,5.763,5.763,5.763
USDDKK,20050328,073800,5.763,5.763,5.763,5.763
USDDKK,20050328,073900,5.763,5.763,5.763,5.763
USDDKK,20050328,074000,5.763,5.763,5.763,5.763
USDDKK,20050328,074100,5.763,5.763,5.763,5.763
USDDKK,20050328,074200,5.762,5.762,5.762,5.762
USDDKK,20050328,074300,5.762,5.763,5.762,5.763
USDDKK,20050328,074400,5.763,5.763,5.763,5.763
USDDKK,20050328,074500,5.764,5.764,5.764,5.764
USDDKK,20050328,074600,5.764,5.764,5.764,5.764
USDDKK,20050328,074700,5.764,5.764,5.764,5.764
USDDKK,20050328,074800,5.764,5.764,5.764,5.764
USDDKK,20050328,074900,5.764,5.764,5.764,5.764
USDDKK,20050328,075000,5.764,5.764,5.764,5.764
USDDKK,20050328,075100,5.764,5.764,5.764,5.764
USDDKK,20050328,075200,5.764,5.764,5.764,5.764
USDDKK,20050328,075300,5.764,5.764,5.764,5.764
USDDKK,20050328,075400,5.764,5.764,5.764,5.764
USDDKK,20050328,075500,5.764,5.764,5.764,5.764
USDDKK,20050328,075600,5.764,5.764,5.764,5.764
USDDKK,20050328,075700,5.764,5.764,5.764,5.764
USDDKK,20050328,075800,5.764,5.764,5.764,5.764
USDDKK,20050328,075900,5.764,5.764,5.763,5.763
USDDKK,20050328,080000,5.764,5.764,5.764,5.764
USDDKK,20050328,080100,5.764,5.764,5.764,5.764
USDDKK,20050328,080200,5.764,5.764,5.764,5.764
USDDKK,20050328,080300,5.764,5.764,5.764,5.764
USDDKK,20050328,080400,5.764,5.764,5.764,5.764
USDDKK,20050328,080500,5.765,5.765,5.765,5.765
USDDKK,20050328,080600,5.765,5.766,5.765,5.765
USDDKK,20050328,080700,5.765,5.765,5.765,5.765
USDDKK,20050328,080800,5.765,5.765,5.765,5.765
USDDKK,20050328,080900,5.765,5.765,5.765,5.765
USDDKK,20050328,081000,5.764,5.764,5.764,5.764
USDDKK,20050328,081100,5.764,5.764,5.764,5.764
USDDKK,20050328,081200,5.764,5.764,5.764,5.764
USDDKK,20050328,081300,5.764,5.764,5.764,5.764
USDDKK,20050328,081400,5.764,5.764,5.764,5.764
USDDKK,20050328,081500,5.764,5.765,5.764,5.765
USDDKK,20050328,081600,5.765,5.765,5.765,5.765
USDDKK,20050328,081700,5.764,5.764,5.764,5.764
USDDKK,20050328,081800,5.764,5.764,5.764,5.764
USDDKK,20050328,081900,5.764,5.765,5.764,5.765
USDDKK,20050328,082000,5.765,5.765,5.765,5.765
USDDKK,20050328,082100,5.765,5.765,5.765,5.765
USDDKK,20050328,082200,5.765,5.765,5.765,5.765
USDDKK,20050328,082300,5.765,5.765,5.764,5.764
USDDKK,20050328,082400,5.764,5.765,5.764,5.765
USDDKK,20050328,082500,5.766,5.768,5.766,5.768
USDDKK,20050328,082600,5.767,5.767,5.767,5.767
USDDKK,20050328,082700,5.768,5.768,5.768,5.768
USDDKK,20050328,082800,5.767,5.767,5.767,5.767
USDDKK,20050328,082900,5.767,5.767,5.767,5.767
USDDKK,20050328,083000,5.767,5.769,5.767,5.769
USDDKK,20050328,083200,5.769,5.769,5.768,5.768
USDDKK,20050328,083300,5.768,5.768,5.768,5.768
USDDKK,20050328,083400,5.768,5.768,5.768,5.768
USDDKK,20050328,083500,5.769,5.770,5.769,5.770
USDDKK,20050328,083600,5.769,5.770,5.769,5.769
USDDKK,20050328,083700,5.769,5.769,5.769,5.769
USDDKK,20050328,083800,5.768,5.768,5.768,5.768
USDDKK,20050328,083900,5.768,5.768,5.768,5.768
USDDKK,20050328,084000,5.767,5.767,5.766,5.766
USDDKK,20050328,084100,5.767,5.767,5.767,5.767
USDDKK,20050328,084200,5.767,5.767,5.766,5.766
USDDKK,20050328,084300,5.766,5.766,5.766,5.766
USDDKK,20050328,084400,5.766,5.766,5.766,5.766
USDDKK,20050328,084500,5.767,5.767,5.767,5.767
USDDKK,20050328,084600,5.767,5.768,5.767,5.768
USDDKK,20050328,084700,5.768,5.768,5.768,5.768
USDDKK,20050328,084800,5.768,5.768,5.768,5.768
USDDKK,20050328,084900,5.768,5.768,5.768,5.768
USDDKK,20050328,085000,5.768,5.768,5.768,5.768
USDDKK,20050328,085100,5.768,5.768,5.768,5.768
USDDKK,20050328,085200,5.768,5.768,5.767,5.767
USDDKK,20050328,085300,5.767,5.767,5.767,5.767
USDDKK,20050328,085400,5.767,5.767,5.767,5.767
USDDKK,20050328,085500,5.766,5.766,5.766,5.766
USDDKK,20050328,085600,5.766,5.766,5.766,5.766
USDDKK,20050328,085700,5.766,5.766,5.766,5.766
USDDKK,20050328,085800,5.766,5.766,5.766,5.766
USDDKK,20050328,085900,5.766,5.766,5.766,5.766
USDDKK,20050328,090000,5.766,5.766,5.766,5.766
USDDKK,20050328,090100,5.766,5.766,5.766,5.766
USDDKK,20050328,090200,5.766,5.766,5.766,5.766
USDDKK,20050328,090300,5.766,5.766,5.766,5.766
USDDKK,20050328,090400,5.766,5.766,5.766,5.766
USDDKK,20050328,090500,5.766,5.766,5.766,5.766
USDDKK,20050328,090600,5.766,5.766,5.766,5.766
USDDKK,20050328,090700,5.766,5.766,5.766,5.766
USDDKK,20050328,090800,5.766,5.767,5.766,5.767
USDDKK,20050328,090900,5.767,5.767,5.767,5.767
USDDKK,20050328,091000,5.767,5.767,5.767,5.767
USDDKK,20050328,091100,5.766,5.767,5.766,5.767
USDDKK,20050328,091200,5.767,5.767,5.767,5.767
USDDKK,20050328,091300,5.767,5.767,5.767,5.767
USDDKK,20050328,091400,5.766,5.766,5.766,5.766
USDDKK,20050328,091500,5.766,5.766,5.766,5.766
USDDKK,20050328,091600,5.766,5.767,5.766,5.767
USDDKK,20050328,091700,5.767,5.767,5.767,5.767
USDDKK,20050328,091800,5.766,5.766,5.766,5.766
USDDKK,20050328,091900,5.766,5.766,5.766,5.766
USDDKK,20050328,092000,5.766,5.766,5.766,5.766
USDDKK,20050328,092100,5.766,5.766,5.766,5.766
USDDKK,20050328,092200,5.766,5.766,5.766,5.766
USDDKK,20050328,092300,5.766,5.766,5.766,5.766
USDDKK,20050328,092400,5.766,5.766,5.766,5.766
USDDKK,20050328,092500,5.766,5.766,5.766,5.766
USDDKK,20050328,092600,5.766,5.766,5.766,5.766
USDDKK,20050328,092700,5.766,5.766,5.766,5.766
USDDKK,20050328,092800,5.766,5.768,5.766,5.768
USDDKK,20050328,092900,5.768,5.768,5.768,5.768
USDDKK,20050328,093000,5.768,5.768,5.768,5.768
USDDKK,20050328,093100,5.768,5.768,5.768,5.768
USDDKK,20050328,093200,5.768,5.768,5.768,5.768
USDDKK,20050328,093300,5.768,5.768,5.767,5.767
USDDKK,20050328,093400,5.767,5.767,5.767,5.767
USDDKK,20050328,093500,5.767,5.767,5.767,5.767
USDDKK,20050328,093600,5.767,5.767,5.767,5.767
USDDKK,20050328,093700,5.767,5.767,5.767,5.767
USDDKK,20050328,093800,5.767,5.767,5.766,5.766
USDDKK,20050328,093900,5.767,5.767,5.767,5.767
USDDKK,20050328,094000,5.767,5.767,5.767,5.767
USDDKK,20050328,094100,5.767,5.767,5.767,5.767
USDDKK,20050328,094200,5.767,5.767,5.767,5.767
USDDKK,20050328,094300,5.766,5.766,5.766,5.766
USDDKK,20050328,094400,5.766,5.766,5.766,5.766
USDDKK,20050328,094500,5.766,5.766,5.766,5.766
USDDKK,20050328,094600,5.766,5.766,5.766,5.766
USDDKK,20050328,094700,5.766,5.766,5.766,5.766
USDDKK,20050328,094800,5.766,5.766,5.766,5.766
USDDKK,20050328,094900,5.766,5.766,5.766,5.766
USDDKK,20050328,095000,5.766,5.767,5.766,5.767
USDDKK,20050328,095100,5.767,5.767,5.767,5.767
USDDKK,20050328,095200,5.767,5.767,5.767,5.767
USDDKK,20050328,095300,5.766,5.766,5.766,5.766
USDDKK,20050328,095400,5.766,5.766,5.766,5.766
USDDKK,20050328,095500,5.766,5.766,5.766,5.766
USDDKK,20050328,095600,5.766,5.766,5.766,5.766
USDDKK,20050328,095700,5.766,5.766,5.766,5.766
USDDKK,20050328,095800,5.766,5.766,5.766,5.766
USDDKK,20050328,095900,5.766,5.766,5.766,5.766
USDDKK,20050328,100000,5.766,5.766,5.766,5.766
USDDKK,20050328,100100,5.766,5.766,5.766,5.766
USDDKK,20050328,100200,5.766,5.766,5.766,5.766
USDDKK,20050328,100300,5.767,5.767,5.766,5.767
USDDKK,20050328,100400,5.766,5.766,5.766,5.766
USDDKK,20050328,100500,5.766,5.766,5.766,5.766
USDDKK,20050328,100600,5.766,5.766,5.766,5.766
USDDKK,20050328,100700,5.766,5.766,5.766,5.766
USDDKK,20050328,100800,5.766,5.766,5.766,5.766
USDDKK,20050328,100900,5.766,5.766,5.766,5.766
USDDKK,20050328,101000,5.766,5.766,5.766,5.766
USDDKK,20050328,101100,5.766,5.766,5.766,5.766
USDDKK,20050328,101200,5.766,5.766,5.766,5.766
USDDKK,20050328,101300,5.766,5.766,5.766,5.766
USDDKK,20050328,101400,5.766,5.766,5.766,5.766
USDDKK,20050328,101500,5.766,5.766,5.766,5.766
USDDKK,20050328,101600,5.766,5.766,5.766,5.766
USDDKK,20050328,101700,5.766,5.766,5.766,5.766
USDDKK,20050328,101800,5.766,5.766,5.766,5.766
USDDKK,20050328,101900,5.766,5.766,5.765,5.765
USDDKK,20050328,102000,5.765,5.766,5.765,5.766
USDDKK,20050328,102100,5.766,5.766,5.766,5.766
USDDKK,20050328,102200,5.766,5.766,5.766,5.766
USDDKK,20050328,102300,5.765,5.765,5.765,5.765
USDDKK,20050328,102400,5.765,5.765,5.765,5.765
USDDKK,20050328,102500,5.764,5.764,5.764,5.764
USDDKK,20050328,102600,5.764,5.764,5.762,5.762
USDDKK,20050328,102700,5.763,5.763,5.763,5.763
USDDKK,20050328,102800,5.762,5.762,5.762,5.762
USDDKK,20050328,102900,5.762,5.762,5.762,5.762
USDDKK,20050328,103000,5.762,5.762,5.761,5.761
USDDKK,20050328,103100,5.761,5.761,5.761,5.761
USDDKK,20050328,103200,5.761,5.762,5.761,5.762
USDDKK,20050328,103300,5.762,5.762,5.762,5.762
USDDKK,20050328,103400,5.762,5.762,5.762,5.762
USDDKK,20050328,103500,5.762,5.762,5.762,5.762
USDDKK,20050328,103600,5.762,5.763,5.762,5.763
USDDKK,20050328,103800,5.763,5.764,5.763,5.763
USDDKK,20050328,103900,5.764,5.764,5.764,5.764
USDDKK,20050328,104000,5.764,5.764,5.764,5.764
USDDKK,20050328,104100,5.764,5.764,5.764,5.764
USDDKK,20050328,104200,5.764,5.764,5.764,5.764
USDDKK,20050328,104300,5.764,5.764,5.764,5.764
USDDKK,20050328,104400,5.764,5.764,5.764,5.764
USDDKK,20050328,104500,5.764,5.764,5.764,5.764
USDDKK,20050328,104600,5.764,5.764,5.764,5.764
USDDKK,20050328,104700,5.763,5.763,5.763,5.763
USDDKK,20050328,104800,5.763,5.763,5.763,5.763
USDDKK,20050328,104900,5.763,5.763,5.763,5.763
USDDKK,20050328,105000,5.762,5.762,5.762,5.762
USDDKK,20050328,105100,5.762,5.762,5.762,5.762
USDDKK,20050328,105200,5.762,5.762,5.762,5.762
USDDKK,20050328,105300,5.763,5.763,5.763,5.763
USDDKK,20050328,105400,5.763,5.763,5.763,5.763
USDDKK,20050328,105500,5.763,5.763,5.763,5.763
USDDKK,20050328,105600,5.763,5.764,5.763,5.764
USDDKK,20050328,105700,5.763,5.763,5.763,5.763
USDDKK,20050328,105800,5.763,5.763,5.763,5.763
USDDKK,20050328,105900,5.763,5.763,5.763,5.763
USDDKK,20050328,110000,5.763,5.763,5.763,5.763
USDDKK,20050328,110100,5.763,5.763,5.763,5.763
USDDKK,20050328,110200,5.763,5.763,5.763,5.763
USDDKK,20050328,110300,5.763,5.763,5.763,5.763
USDDKK,20050328,110400,5.763,5.763,5.763,5.763
USDDKK,20050328,110500,5.763,5.763,5.763,5.763
USDDKK,20050328,110600,5.763,5.763,5.763,5.763
USDDKK,20050328,110700,5.762,5.762,5.762,5.762
USDDKK,20050328,110800,5.762,5.762,5.762,5.762
USDDKK,20050328,110900,5.762,5.762,5.762,5.762
USDDKK,20050328,111000,5.762,5.762,5.762,5.762
USDDKK,20050328,111100,5.762,5.762,5.762,5.762
USDDKK,20050328,111200,5.762,5.762,5.762,5.762
USDDKK,20050328,111300,5.762,5.762,5.762,5.762
USDDKK,20050328,111400,5.762,5.762,5.762,5.762
USDDKK,20050328,111500,5.762,5.762,5.762,5.762
USDDKK,20050328,111600,5.762,5.763,5.762,5.763
USDDKK,20050328,111700,5.763,5.763,5.763,5.763
USDDKK,20050328,111800,5.763,5.763,5.763,5.763
USDDKK,20050328,111900,5.763,5.763,5.762,5.762
USDDKK,20050328,112000,5.762,5.762,5.762,5.762
USDDKK,20050328,112100,5.762,5.762,5.762,5.762
USDDKK,20050328,112200,5.762,5.762,5.762,5.762
USDDKK,20050328,112300,5.762,5.762,5.762,5.762
USDDKK,20050328,112400,5.762,5.762,5.762,5.762
USDDKK,20050328,112500,5.762,5.762,5.762,5.762
USDDKK,20050328,112600,5.762,5.762,5.762,5.762
USDDKK,20050328,112700,5.762,5.762,5.762,5.762
USDDKK,20050328,112800,5.762,5.762,5.762,5.762
USDDKK,20050328,112900,5.762,5.762,5.762,5.762
USDDKK,20050328,113000,5.762,5.762,5.762,5.762
USDDKK,20050328,113100,5.762,5.762,5.762,5.762
USDDKK,20050328,113200,5.762,5.762,5.762,5.762
USDDKK,20050328,113300,5.762,5.762,5.762,5.762
USDDKK,20050328,113400,5.762,5.762,5.762,5.762
USDDKK,20050328,113500,5.762,5.762,5.762,5.762
USDDKK,20050328,113600,5.762,5.762,5.762,5.762
USDDKK,20050328,113700,5.762,5.762,5.762,5.762
USDDKK,20050328,113900,5.762,5.762,5.762,5.762
USDDKK,20050328,114000,5.762,5.762,5.761,5.761
USDDKK,20050328,114100,5.761,5.761,5.761,5.761
USDDKK,20050328,114200,5.761,5.761,5.761,5.761
USDDKK,20050328,114300,5.761,5.761,5.761,5.761
USDDKK,20050328,114400,5.761,5.761,5.761,5.761
USDDKK,20050328,114500,5.761,5.761,5.761,5.761
USDDKK,20050328,114600,5.761,5.761,5.761,5.761
USDDKK,20050328,114700,5.760,5.760,5.760,5.760
USDDKK,20050328,114800,5.760,5.760,5.760,5.760
USDDKK,20050328,114900,5.760,5.760,5.760,5.760
USDDKK,20050328,115000,5.760,5.760,5.760,5.760
USDDKK,20050328,115100,5.760,5.760,5.759,5.759
USDDKK,20050328,115200,5.758,5.758,5.758,5.758
USDDKK,20050328,115300,5.758,5.758,5.757,5.757
USDDKK,20050328,115400,5.757,5.757,5.757,5.757
USDDKK,20050328,115500,5.757,5.757,5.757,5.757
USDDKK,20050328,115600,5.758,5.758,5.758,5.758
USDDKK,20050328,115700,5.758,5.758,5.758,5.758
USDDKK,20050328,115800,5.758,5.758,5.758,5.758
USDDKK,20050328,115900,5.758,5.758,5.758,5.758
USDDKK,20050328,120000,5.758,5.759,5.758,5.759
USDDKK,20050328,120100,5.759,5.759,5.759,5.759
USDDKK,20050328,120200,5.759,5.759,5.759,5.759
USDDKK,20050328,120300,5.759,5.759,5.759,5.759
USDDKK,20050328,120400,5.759,5.760,5.759,5.760
USDDKK,20050328,120500,5.761,5.762,5.761,5.762
USDDKK,20050328,120600,5.763,5.764,5.763,5.764
USDDKK,20050328,120700,5.764,5.764,5.763,5.763
USDDKK,20050328,120800,5.762,5.762,5.762,5.762
USDDKK,20050328,120900,5.762,5.762,5.761,5.761
USDDKK,20050328,121000,5.761,5.761,5.761,5.761
USDDKK,20050328,121100,5.760,5.760,5.760,5.760
USDDKK,20050328,121200,5.760,5.760,5.760,5.760
USDDKK,20050328,121300,5.760,5.760,5.760,5.760
USDDKK,20050328,121400,5.760,5.760,5.760,5.760
USDDKK,20050328,121500,5.760,5.760,5.760,5.760
USDDKK,20050328,121600,5.760,5.760,5.760,5.760
USDDKK,20050328,121700,5.760,5.761,5.760,5.761
USDDKK,20050328,121800,5.761,5.761,5.761,5.761
USDDKK,20050328,121900,5.762,5.762,5.762,5.762
USDDKK,20050328,122000,5.762,5.762,5.762,5.762
USDDKK,20050328,122100,5.762,5.762,5.762,5.762
USDDKK,20050328,122200,5.762,5.762,5.762,5.762
USDDKK,20050328,122300,5.762,5.762,5.762,5.762
USDDKK,20050328,122400,5.762,5.762,5.762,5.762
USDDKK,20050328,122500,5.762,5.762,5.762,5.762
USDDKK,20050328,122600,5.762,5.762,5.762,5.762
USDDKK,20050328,122700,5.762,5.763,5.762,5.763
USDDKK,20050328,122800,5.763,5.763,5.763,5.763
USDDKK,20050328,122900,5.762,5.762,5.762,5.762
USDDKK,20050328,123000,5.762,5.762,5.762,5.762
USDDKK,20050328,123100,5.762,5.762,5.762,5.762
USDDKK,20050328,123200,5.762,5.762,5.762,5.762
USDDKK,20050328,123300,5.762,5.762,5.762,5.762
USDDKK,20050328,123400,5.762,5.762,5.762,5.762
USDDKK,20050328,123500,5.762,5.762,5.762,5.762
USDDKK,20050328,123600,5.762,5.762,5.762,5.762
USDDKK,20050328,123700,5.763,5.763,5.763,5.763
USDDKK,20050328,123800,5.763,5.763,5.763,5.763
USDDKK,20050328,123900,5.763,5.763,5.763,5.763
USDDKK,20050328,124000,5.763,5.763,5.763,5.763
USDDKK,20050328,124100,5.763,5.763,5.763,5.763
USDDKK,20050328,124200,5.763,5.763,5.763,5.763
USDDKK,20050328,124300,5.763,5.763,5.763,5.763
USDDKK,20050328,124400,5.763,5.763,5.763,5.763
USDDKK,20050328,124500,5.763,5.763,5.763,5.763
USDDKK,20050328,124600,5.763,5.763,5.763,5.763
USDDKK,20050328,124700,5.763,5.763,5.763,5.763
USDDKK,20050328,124800,5.763,5.763,5.763,5.763
USDDKK,20050328,124900,5.763,5.763,5.763,5.763
USDDKK,20050328,125000,5.763,5.763,5.762,5.762
USDDKK,20050328,125100,5.762,5.762,5.762,5.762
USDDKK,20050328,125200,5.761,5.762,5.761,5.761
USDDKK,20050328,125300,5.761,5.761,5.761,5.761
USDDKK,20050328,125400,5.761,5.761,5.761,5.761
USDDKK,20050328,125500,5.761,5.761,5.760,5.760
USDDKK,20050328,125600,5.760,5.760,5.760,5.760
USDDKK,20050328,125700,5.760,5.760,5.760,5.760
USDDKK,20050328,125800,5.760,5.760,5.760,5.760
USDDKK,20050328,125900,5.760,5.760,5.760,5.760
USDDKK,20050328,130000,5.760,5.760,5.760,5.760
USDDKK,20050328,130100,5.759,5.759,5.759,5.759
USDDKK,20050328,130200,5.758,5.758,5.758,5.758
USDDKK,20050328,130300,5.758,5.759,5.758,5.759
USDDKK,20050328,130400,5.758,5.758,5.758,5.758
USDDKK,20050328,130500,5.758,5.758,5.758,5.758
USDDKK,20050328,130600,5.758,5.758,5.757,5.757
USDDKK,20050328,130700,5.757,5.757,5.757,5.757
USDDKK,20050328,130800,5.758,5.758,5.758,5.758
USDDKK,20050328,130900,5.758,5.758,5.758,5.758
USDDKK,20050328,131000,5.758,5.758,5.758,5.758
USDDKK,20050328,131100,5.758,5.758,5.758,5.758
USDDKK,20050328,131200,5.758,5.758,5.758,5.758
USDDKK,20050328,131300,5.758,5.758,5.758,5.758
USDDKK,20050328,131400,5.758,5.758,5.758,5.758
USDDKK,20050328,131500,5.758,5.758,5.758,5.758
USDDKK,20050328,131600,5.758,5.758,5.758,5.758
USDDKK,20050328,131700,5.758,5.758,5.758,5.758
USDDKK,20050328,131800,5.758,5.758,5.758,5.758
USDDKK,20050328,131900,5.758,5.758,5.758,5.758
USDDKK,20050328,132000,5.758,5.758,5.758,5.758
USDDKK,20050328,132100,5.758,5.758,5.757,5.757
USDDKK,20050328,132200,5.757,5.757,5.757,5.757
USDDKK,20050328,132300,5.757,5.757,5.757,5.757
USDDKK,20050328,132400,5.757,5.757,5.757,5.757
USDDKK,20050328,132500,5.757,5.757,5.757,5.757
USDDKK,20050328,132600,5.757,5.757,5.757,5.757
USDDKK,20050328,132700,5.757,5.757,5.757,5.757
USDDKK,20050328,132800,5.757,5.757,5.757,5.757
USDDKK,20050328,132900,5.757,5.757,5.757,5.757
USDDKK,20050328,133000,5.757,5.757,5.757,5.757
USDDKK,20050328,133100,5.757,5.757,5.757,5.757
USDDKK,20050328,133200,5.756,5.756,5.756,5.756
USDDKK,20050328,133300,5.756,5.756,5.755,5.755
USDDKK,20050328,133400,5.755,5.755,5.755,5.755
USDDKK,20050328,133500,5.755,5.755,5.755,5.755
USDDKK,20050328,133600,5.756,5.756,5.756,5.756
USDDKK,20050328,133700,5.757,5.759,5.757,5.759
USDDKK,20050328,133800,5.758,5.759,5.757,5.757
USDDKK,20050328,133900,5.757,5.757,5.757,5.757
USDDKK,20050328,134000,5.757,5.757,5.757,5.757
USDDKK,20050328,134100,5.757,5.757,5.757,5.757
USDDKK,20050328,134200,5.757,5.757,5.757,5.757
USDDKK,20050328,134300,5.757,5.757,5.757,5.757
USDDKK,20050328,134400,5.757,5.757,5.757,5.757
USDDKK,20050328,134500,5.758,5.758,5.758,5.758
USDDKK,20050328,134600,5.758,5.758,5.758,5.758
USDDKK,20050328,134700,5.758,5.758,5.758,5.758
USDDKK,20050328,134800,5.758,5.758,5.758,5.758
USDDKK,20050328,134900,5.758,5.758,5.758,5.758
USDDKK,20050328,135000,5.757,5.757,5.757,5.757
USDDKK,20050328,135100,5.757,5.758,5.757,5.758
USDDKK,20050328,135200,5.758,5.758,5.758,5.758
USDDKK,20050328,135300,5.758,5.758,5.758,5.758
USDDKK,20050328,135400,5.758,5.758,5.758,5.758
USDDKK,20050328,135500,5.758,5.758,5.758,5.758
USDDKK,20050328,135600,5.757,5.757,5.757,5.757
USDDKK,20050328,135700,5.757,5.757,5.757,5.757
USDDKK,20050328,135800,5.757,5.757,5.757,5.757
USDDKK,20050328,135900,5.757,5.757,5.757,5.757
USDDKK,20050328,140000,5.757,5.757,5.757,5.757
USDDKK,20050328,140100,5.757,5.757,5.757,5.757
USDDKK,20050328,140200,5.757,5.757,5.757,5.757
USDDKK,20050328,140300,5.757,5.757,5.757,5.757
USDDKK,20050328,140400,5.757,5.758,5.757,5.758
USDDKK,20050328,140500,5.758,5.758,5.758,5.758
USDDKK,20050328,140600,5.758,5.758,5.758,5.758
USDDKK,20050328,140700,5.758,5.758,5.758,5.758
USDDKK,20050328,140800,5.758,5.758,5.758,5.758
USDDKK,20050328,140900,5.757,5.757,5.757,5.757
USDDKK,20050328,141000,5.757,5.757,5.757,5.757
USDDKK,20050328,141100,5.757,5.757,5.757,5.757
USDDKK,20050328,141200,5.757,5.757,5.757,5.757
USDDKK,20050328,141300,5.757,5.757,5.757,5.757
USDDKK,20050328,141400,5.757,5.757,5.757,5.757
USDDKK,20050328,141500,5.757,5.757,5.757,5.757
USDDKK,20050328,141600,5.757,5.757,5.757,5.757
USDDKK,20050328,141700,5.757,5.757,5.757,5.757
USDDKK,20050328,141800,5.757,5.757,5.757,5.757
USDDKK,20050328,141900,5.757,5.758,5.757,5.758
USDDKK,20050328,142000,5.758,5.758,5.757,5.757
USDDKK,20050328,142100,5.757,5.757,5.756,5.757
USDDKK,20050328,142200,5.757,5.757,5.757,5.757
USDDKK,20050328,142300,5.756,5.756,5.756,5.756
USDDKK,20050328,142400,5.756,5.756,5.756,5.756
USDDKK,20050328,142500,5.756,5.756,5.756,5.756
USDDKK,20050328,142600,5.756,5.756,5.756,5.756
USDDKK,20050328,142700,5.756,5.756,5.756,5.756
USDDKK,20050328,142800,5.756,5.756,5.756,5.756
USDDKK,20050328,142900,5.756,5.756,5.756,5.756
USDDKK,20050328,143000,5.756,5.756,5.756,5.756
USDDKK,20050328,143100,5.756,5.756,5.756,5.756
USDDKK,20050328,143200,5.756,5.756,5.756,5.756
USDDKK,20050328,143300,5.756,5.756,5.756,5.756
USDDKK,20050328,143400,5.756,5.756,5.756,5.756
USDDKK,20050328,143500,5.756,5.756,5.756,5.756
USDDKK,20050328,143600,5.756,5.756,5.756,5.756
USDDKK,20050328,143700,5.755,5.755,5.755,5.755
USDDKK,20050328,143800,5.755,5.755,5.755,5.755
USDDKK,20050328,143900,5.755,5.755,5.755,5.755
USDDKK,20050328,144000,5.755,5.755,5.755,5.755
USDDKK,20050328,144100,5.755,5.755,5.754,5.755
USDDKK,20050328,144200,5.754,5.754,5.754,5.754
USDDKK,20050328,144300,5.755,5.755,5.755,5.755
USDDKK,20050328,144400,5.755,5.755,5.755,5.755
USDDKK,20050328,144500,5.755,5.755,5.755,5.755
USDDKK,20050328,144600,5.755,5.755,5.755,5.755
USDDKK,20050328,144700,5.755,5.755,5.755,5.755
USDDKK,20050328,144800,5.755,5.755,5.755,5.755
USDDKK,20050328,144900,5.755,5.755,5.755,5.755
USDDKK,20050328,145000,5.755,5.755,5.755,5.755
USDDKK,20050328,145100,5.755,5.756,5.755,5.756
USDDKK,20050328,145200,5.756,5.756,5.756,5.756
USDDKK,20050328,145300,5.756,5.756,5.756,5.756
USDDKK,20050328,145400,5.757,5.757,5.757,5.757
USDDKK,20050328,145500,5.757,5.757,5.757,5.757
USDDKK,20050328,145600,5.758,5.758,5.758,5.758
USDDKK,20050328,145700,5.758,5.758,5.757,5.757
USDDKK,20050328,145800,5.757,5.757,5.757,5.757
USDDKK,20050328,145900,5.757,5.757,5.756,5.756
USDDKK,20050328,150000,5.756,5.756,5.756,5.756
USDDKK,20050328,150100,5.756,5.756,5.755,5.756
USDDKK,20050328,150200,5.755,5.755,5.755,5.755
USDDKK,20050328,150300,5.755,5.756,5.755,5.756
USDDKK,20050328,150400,5.756,5.756,5.756,5.756
USDDKK,20050328,150500,5.756,5.756,5.756,5.756
USDDKK,20050328,150600,5.756,5.756,5.755,5.755
USDDKK,20050328,150700,5.755,5.755,5.755,5.755
USDDKK,20050328,150800,5.755,5.756,5.755,5.756
USDDKK,20050328,150900,5.756,5.756,5.756,5.756
USDDKK,20050328,151000,5.756,5.756,5.756,5.756
USDDKK,20050328,151100,5.757,5.757,5.757,5.757
USDDKK,20050328,151200,5.757,5.757,5.757,5.757
USDDKK,20050328,151300,5.757,5.758,5.757,5.758
USDDKK,20050328,151400,5.759,5.759,5.759,5.759
USDDKK,20050328,151500,5.759,5.759,5.759,5.759
USDDKK,20050328,151600,5.759,5.759,5.759,5.759
USDDKK,20050328,151700,5.760,5.761,5.760,5.761
USDDKK,20050328,151800,5.761,5.761,5.761,5.761
USDDKK,20050328,151900,5.762,5.763,5.762,5.763
USDDKK,20050328,152000,5.764,5.766,5.764,5.766
USDDKK,20050328,152100,5.765,5.765,5.765,5.765
USDDKK,20050328,152200,5.765,5.765,5.764,5.764
USDDKK,20050328,152300,5.765,5.766,5.765,5.766
USDDKK,20050328,152400,5.767,5.768,5.767,5.768
USDDKK,20050328,152500,5.767,5.767,5.766,5.767
USDDKK,20050328,152600,5.767,5.767,5.767,5.767
USDDKK,20050328,152700,5.768,5.768,5.768,5.768
USDDKK,20050328,152800,5.768,5.768,5.768,5.768
USDDKK,20050328,152900,5.769,5.769,5.769,5.769
USDDKK,20050328,153000,5.769,5.771,5.769,5.771
USDDKK,20050328,153100,5.771,5.771,5.771,5.771
USDDKK,20050328,153200,5.772,5.772,5.772,5.772
USDDKK,20050328,153300,5.772,5.772,5.771,5.771
USDDKK,20050328,153400,5.770,5.772,5.770,5.772
USDDKK,20050328,153500,5.773,5.773,5.773,5.773
USDDKK,20050328,153600,5.773,5.773,5.773,5.773
USDDKK,20050328,153700,5.773,5.773,5.773,5.773
USDDKK,20050328,153800,5.773,5.773,5.773,5.773
USDDKK,20050328,153900,5.772,5.772,5.772,5.772
USDDKK,20050328,154000,5.772,5.773,5.772,5.773
USDDKK,20050328,154100,5.773,5.773,5.773,5.773
USDDKK,20050328,154200,5.773,5.773,5.773,5.773
USDDKK,20050328,154300,5.773,5.773,5.773,5.773
USDDKK,20050328,154400,5.773,5.773,5.773,5.773
USDDKK,20050328,154500,5.774,5.774,5.774,5.774
USDDKK,20050328,154600,5.774,5.775,5.774,5.774
USDDKK,20050328,154700,5.774,5.774,5.774,5.774
USDDKK,20050328,154800,5.775,5.776,5.775,5.776
USDDKK,20050328,154900,5.777,5.777,5.777,5.777
USDDKK,20050328,155000,5.777,5.777,5.777,5.777
USDDKK,20050328,155100,5.777,5.781,5.777,5.780
USDDKK,20050328,155200,5.779,5.779,5.779,5.779
USDDKK,20050328,155300,5.779,5.779,5.779,5.779
USDDKK,20050328,155400,5.780,5.783,5.780,5.783
USDDKK,20050328,155500,5.784,5.784,5.782,5.782
USDDKK,20050328,155600,5.782,5.782,5.782,5.782
USDDKK,20050328,155700,5.781,5.782,5.781,5.782
USDDKK,20050328,155800,5.781,5.781,5.781,5.781
USDDKK,20050328,155900,5.781,5.781,5.781,5.781
USDDKK,20050328,160000,5.781,5.782,5.781,5.781
USDDKK,20050328,160100,5.781,5.781,5.781,5.781
USDDKK,20050328,160200,5.781,5.781,5.781,5.781
USDDKK,20050328,160300,5.782,5.782,5.781,5.781
USDDKK,20050328,160400,5.780,5.780,5.780,5.780
USDDKK,20050328,160500,5.779,5.779,5.779,5.779
USDDKK,20050328,160600,5.778,5.779,5.778,5.778
USDDKK,20050328,160700,5.779,5.779,5.777,5.777
USDDKK,20050328,160800,5.777,5.777,5.777,5.777
USDDKK,20050328,160900,5.776,5.776,5.776,5.776
USDDKK,20050328,161000,5.776,5.777,5.776,5.777
USDDKK,20050328,161100,5.778,5.780,5.778,5.780
USDDKK,20050328,161200,5.780,5.780,5.780,5.780
USDDKK,20050328,161300,5.779,5.780,5.779,5.779
USDDKK,20050328,161400,5.778,5.778,5.778,5.778
USDDKK,20050328,161500,5.778,5.778,5.776,5.776
USDDKK,20050328,161600,5.777,5.777,5.777,5.777
USDDKK,20050328,161700,5.777,5.777,5.776,5.776
USDDKK,20050328,161800,5.776,5.776,5.776,5.776
USDDKK,20050328,161900,5.776,5.776,5.776,5.776
USDDKK,20050328,162000,5.776,5.777,5.776,5.777
USDDKK,20050328,162100,5.776,5.777,5.776,5.777
USDDKK,20050328,162200,5.777,5.777,5.776,5.776
USDDKK,20050328,162300,5.775,5.775,5.774,5.774
USDDKK,20050328,162400,5.773,5.776,5.773,5.775
USDDKK,20050328,162500,5.776,5.777,5.776,5.777
USDDKK,20050328,162600,5.776,5.777,5.776,5.777
USDDKK,20050328,162700,5.776,5.776,5.776,5.776
USDDKK,20050328,162800,5.776,5.776,5.776,5.776
USDDKK,20050328,162900,5.776,5.776,5.776,5.776
USDDKK,20050328,163000,5.776,5.776,5.776,5.776
USDDKK,20050328,163100,5.777,5.777,5.777,5.777
USDDKK,20050328,163200,5.777,5.777,5.775,5.775
USDDKK,20050328,163300,5.774,5.774,5.774,5.774
USDDKK,20050328,163400,5.773,5.773,5.773,5.773
USDDKK,20050328,163500,5.773,5.773,5.773,5.773
USDDKK,20050328,163600,5.773,5.773,5.772,5.773
USDDKK,20050328,163700,5.773,5.773,5.773,5.773
USDDKK,20050328,163800,5.774,5.776,5.774,5.776
USDDKK,20050328,163900,5.776,5.776,5.775,5.775
USDDKK,20050328,164000,5.774,5.774,5.774,5.774
USDDKK,20050328,164100,5.775,5.775,5.775,5.775
USDDKK,20050328,164200,5.774,5.774,5.773,5.773
USDDKK,20050328,164300,5.773,5.774,5.773,5.774
USDDKK,20050328,164400,5.775,5.775,5.774,5.774
USDDKK,20050328,164500,5.775,5.775,5.775,5.775
USDDKK,20050328,164600,5.775,5.775,5.774,5.774
USDDKK,20050328,164700,5.774,5.774,5.774,5.774
USDDKK,20050328,164800,5.775,5.775,5.775,5.775
USDDKK,20050328,164900,5.775,5.776,5.775,5.776
USDDKK,20050328,165000,5.776,5.776,5.776,5.776
USDDKK,20050328,165100,5.777,5.778,5.777,5.778
USDDKK,20050328,165200,5.779,5.779,5.778,5.778
USDDKK,20050328,165300,5.777,5.777,5.776,5.776
USDDKK,20050328,165400,5.777,5.778,5.777,5.778
USDDKK,20050328,165500,5.779,5.779,5.778,5.778
USDDKK,20050328,165600,5.778,5.778,5.778,5.778
USDDKK,20050328,165700,5.779,5.781,5.779,5.781
USDDKK,20050328,165800,5.780,5.780,5.780,5.780
USDDKK,20050328,165900,5.780,5.780,5.780,5.780
USDDKK,20050328,170000,5.780,5.780,5.780,5.780
USDDKK,20050328,170100,5.780,5.781,5.780,5.780
USDDKK,20050328,170200,5.779,5.779,5.779,5.779
USDDKK,20050328,170300,5.779,5.779,5.778,5.778
USDDKK,20050328,170400,5.779,5.779,5.779,5.779
USDDKK,20050328,170500,5.779,5.780,5.779,5.779
USDDKK,20050328,170600,5.778,5.779,5.778,5.779
USDDKK,20050328,170700,5.779,5.779,5.779,5.779
USDDKK,20050328,170800,5.778,5.778,5.778,5.778
USDDKK,20050328,170900,5.778,5.778,5.778,5.778
USDDKK,20050328,171000,5.778,5.779,5.778,5.779
USDDKK,20050328,171100,5.779,5.779,5.779,5.779
USDDKK,20050328,171200,5.779,5.779,5.779,5.779
USDDKK,20050328,171300,5.779,5.780,5.779,5.780
USDDKK,20050328,171400,5.779,5.779,5.778,5.778
USDDKK,20050328,171500,5.777,5.777,5.777,5.777
USDDKK,20050328,171600,5.777,5.777,5.777,5.777
USDDKK,20050328,171700,5.777,5.777,5.776,5.776
USDDKK,20050328,171800,5.775,5.778,5.775,5.777
USDDKK,20050328,171900,5.778,5.778,5.777,5.777
USDDKK,20050328,172000,5.777,5.777,5.777,5.777
USDDKK,20050328,172100,5.777,5.777,5.777,5.777
USDDKK,20050328,172200,5.777,5.777,5.777,5.777
USDDKK,20050328,172300,5.777,5.777,5.777,5.777
USDDKK,20050328,172400,5.778,5.778,5.778,5.778
USDDKK,20050328,172500,5.778,5.778,5.778,5.778
USDDKK,20050328,172600,5.778,5.778,5.778,5.778
USDDKK,20050328,172700,5.778,5.778,5.778,5.778
USDDKK,20050328,172800,5.778,5.778,5.778,5.778
USDDKK,20050328,172900,5.778,5.778,5.778,5.778
USDDKK,20050328,173000,5.779,5.780,5.779,5.780
USDDKK,20050328,173100,5.781,5.781,5.781,5.781
USDDKK,20050328,173200,5.781,5.782,5.781,5.782
USDDKK,20050328,173300,5.781,5.781,5.781,5.781
USDDKK,20050328,173400,5.781,5.781,5.781,5.781
USDDKK,20050328,173500,5.782,5.782,5.782,5.782
USDDKK,20050328,173600,5.782,5.782,5.782,5.782
USDDKK,20050328,173700,5.782,5.782,5.782,5.782
USDDKK,20050328,173800,5.782,5.782,5.782,5.782
USDDKK,20050328,173900,5.782,5.782,5.781,5.781
USDDKK,20050328,174000,5.780,5.780,5.780,5.780
USDDKK,20050328,174100,5.780,5.782,5.780,5.782
USDDKK,20050328,174200,5.782,5.782,5.782,5.782
USDDKK,20050328,174300,5.783,5.783,5.782,5.782
USDDKK,20050328,174400,5.782,5.783,5.782,5.783
USDDKK,20050328,174500,5.784,5.785,5.784,5.785
USDDKK,20050328,174600,5.786,5.786,5.786,5.786
USDDKK,20050328,174700,5.786,5.786,5.786,5.786
USDDKK,20050328,174800,5.786,5.786,5.786,5.786
USDDKK,20050328,174900,5.787,5.788,5.787,5.788
USDDKK,20050328,175000,5.789,5.789,5.789,5.789
USDDKK,20050328,175100,5.789,5.789,5.788,5.788
USDDKK,20050328,175200,5.787,5.787,5.787,5.787
USDDKK,20050328,175300,5.787,5.788,5.787,5.788
USDDKK,20050328,175400,5.788,5.788,5.788,5.788
USDDKK,20050328,175500,5.788,5.788,5.786,5.786
USDDKK,20050328,175600,5.785,5.785,5.785,5.785
USDDKK,20050328,175700,5.785,5.785,5.785,5.785
USDDKK,20050328,175800,5.784,5.786,5.784,5.786
USDDKK,20050328,175900,5.786,5.786,5.786,5.786
USDDKK,20050328,180000,5.785,5.785,5.785,5.785
USDDKK,20050328,180100,5.785,5.785,5.784,5.784
USDDKK,20050328,180200,5.784,5.784,5.783,5.783
USDDKK,20050328,180300,5.784,5.784,5.784,5.784
USDDKK,20050328,180400,5.784,5.786,5.784,5.786
USDDKK,20050328,180500,5.786,5.786,5.786,5.786
USDDKK,20050328,180600,5.786,5.786,5.786,5.786
USDDKK,20050328,180700,5.786,5.786,5.786,5.786
USDDKK,20050328,180800,5.787,5.787,5.786,5.786
USDDKK,20050328,180900,5.786,5.786,5.786,5.786
USDDKK,20050328,181000,5.786,5.786,5.786,5.786
USDDKK,20050328,181100,5.787,5.787,5.787,5.787
USDDKK,20050328,181200,5.787,5.787,5.787,5.787
USDDKK,20050328,181300,5.788,5.788,5.788,5.788
USDDKK,20050328,181400,5.787,5.788,5.787,5.788
USDDKK,20050328,181500,5.788,5.788,5.788,5.788
USDDKK,20050328,181600,5.787,5.787,5.787,5.787
USDDKK,20050328,181700,5.787,5.787,5.787,5.787
USDDKK,20050328,181800,5.786,5.786,5.786,5.786
USDDKK,20050328,181900,5.786,5.786,5.785,5.785
USDDKK,20050328,182000,5.785,5.785,5.785,5.785
USDDKK,20050328,182100,5.784,5.784,5.784,5.784
USDDKK,20050328,182200,5.784,5.784,5.784,5.784
USDDKK,20050328,182300,5.783,5.783,5.783,5.783
USDDKK,20050328,182400,5.783,5.783,5.783,5.783
USDDKK,20050328,182500,5.784,5.784,5.784,5.784
USDDKK,20050328,182600,5.784,5.784,5.783,5.783
USDDKK,20050328,182700,5.782,5.782,5.781,5.781
USDDKK,20050328,182800,5.782,5.782,5.781,5.781
USDDKK,20050328,182900,5.781,5.781,5.781,5.781
USDDKK,20050328,183000,5.781,5.781,5.781,5.781
USDDKK,20050328,183100,5.781,5.781,5.781,5.781
USDDKK,20050328,183200,5.781,5.781,5.781,5.781
USDDKK,20050328,183300,5.782,5.782,5.781,5.781
USDDKK,20050328,183400,5.781,5.782,5.781,5.782
USDDKK,20050328,183500,5.783,5.783,5.783,5.783
USDDKK,20050328,183600,5.784,5.784,5.784,5.784
USDDKK,20050328,183700,5.784,5.784,5.784,5.784
USDDKK,20050328,183800,5.784,5.784,5.783,5.783
USDDKK,20050328,183900,5.783,5.784,5.783,5.784
USDDKK,20050328,184000,5.784,5.784,5.784,5.784
USDDKK,20050328,184100,5.784,5.784,5.784,5.784
USDDKK,20050328,184200,5.784,5.784,5.784,5.784
USDDKK,20050328,184300,5.784,5.784,5.784,5.784
USDDKK,20050328,184400,5.785,5.785,5.785,5.785
USDDKK,20050328,184500,5.785,5.785,5.785,5.785
USDDKK,20050328,184600,5.785,5.786,5.785,5.785
USDDKK,20050328,184700,5.784,5.784,5.783,5.783
USDDKK,20050328,184800,5.782,5.782,5.781,5.781
USDDKK,20050328,184900,5.781,5.781,5.781,5.781
USDDKK,20050328,185000,5.781,5.781,5.781,5.781
USDDKK,20050328,185100,5.782,5.782,5.781,5.781
USDDKK,20050328,185200,5.780,5.780,5.780,5.780
USDDKK,20050328,185300,5.780,5.780,5.779,5.779
USDDKK,20050328,185400,5.778,5.778,5.777,5.778
USDDKK,20050328,185500,5.778,5.778,5.778,5.778
USDDKK,20050328,185600,5.778,5.778,5.778,5.778
USDDKK,20050328,185700,5.779,5.779,5.779,5.779
USDDKK,20050328,185800,5.778,5.779,5.778,5.779
USDDKK,20050328,185900,5.780,5.780,5.780,5.780
USDDKK,20050328,190000,5.780,5.781,5.780,5.780
USDDKK,20050328,190100,5.781,5.781,5.781,5.781
USDDKK,20050328,190200,5.781,5.782,5.781,5.782
USDDKK,20050328,190300,5.783,5.783,5.783,5.783
USDDKK,20050328,190400,5.784,5.784,5.784,5.784
USDDKK,20050328,190500,5.784,5.784,5.784,5.784
USDDKK,20050328,190600,5.784,5.784,5.783,5.783
USDDKK,20050328,190700,5.783,5.783,5.783,5.783
USDDKK,20050328,190800,5.784,5.785,5.784,5.785
USDDKK,20050328,190900,5.784,5.784,5.783,5.783
USDDKK,20050328,191000,5.782,5.782,5.782,5.782
USDDKK,20050328,191100,5.782,5.782,5.782,5.782
USDDKK,20050328,191200,5.782,5.782,5.782,5.782
USDDKK,20050328,191300,5.781,5.782,5.781,5.782
USDDKK,20050328,191400,5.783,5.784,5.782,5.782
USDDKK,20050328,191500,5.781,5.781,5.780,5.780
USDDKK,20050328,191600,5.780,5.780,5.780,5.780
USDDKK,20050328,191700,5.780,5.780,5.780,5.780
USDDKK,20050328,191800,5.780,5.780,5.780,5.780
USDDKK,20050328,191900,5.780,5.780,5.780,5.780
USDDKK,20050328,192000,5.780,5.780,5.778,5.778
USDDKK,20050328,192100,5.777,5.778,5.777,5.778
USDDKK,20050328,192200,5.779,5.779,5.779,5.779
USDDKK,20050328,192300,5.779,5.779,5.779,5.779
USDDKK,20050328,192400,5.779,5.779,5.779,5.779
USDDKK,20050328,192500,5.779,5.779,5.779,5.779
USDDKK,20050328,192600,5.779,5.779,5.778,5.778
USDDKK,20050328,192700,5.777,5.777,5.777,5.777
USDDKK,20050328,192800,5.777,5.777,5.777,5.777
USDDKK,20050328,192900,5.777,5.778,5.777,5.778
USDDKK,20050328,193000,5.779,5.779,5.779,5.779
USDDKK,20050328,193100,5.779,5.779,5.779,5.779
USDDKK,20050328,193200,5.779,5.779,5.779,5.779
USDDKK,20050328,193300,5.779,5.779,5.779,5.779
USDDKK,20050328,193400,5.779,5.779,5.779,5.779
USDDKK,20050328,193500,5.779,5.779,5.779,5.779
USDDKK,20050328,193600,5.779,5.779,5.779,5.779
USDDKK,20050328,193700,5.779,5.779,5.779,5.779
USDDKK,20050328,193800,5.779,5.779,5.779,5.779
USDDKK,20050328,193900,5.779,5.779,5.779,5.779
USDDKK,20050328,194000,5.779,5.779,5.779,5.779
USDDKK,20050328,194100,5.779,5.779,5.779,5.779
USDDKK,20050328,194200,5.779,5.779,5.777,5.777
USDDKK,20050328,194300,5.777,5.777,5.777,5.777
USDDKK,20050328,194400,5.777,5.777,5.777,5.777
USDDKK,20050328,194500,5.776,5.776,5.776,5.776
USDDKK,20050328,194600,5.776,5.776,5.776,5.776
USDDKK,20050328,194700,5.776,5.776,5.776,5.776
USDDKK,20050328,194800,5.776,5.776,5.776,5.776
USDDKK,20050328,194900,5.777,5.777,5.777,5.777
USDDKK,20050328,195000,5.777,5.777,5.777,5.777
USDDKK,20050328,195100,5.778,5.778,5.778,5.778
USDDKK,20050328,195200,5.778,5.779,5.778,5.779
USDDKK,20050328,195300,5.779,5.779,5.779,5.779
USDDKK,20050328,195400,5.779,5.779,5.779,5.779
USDDKK,20050328,195500,5.779,5.779,5.779,5.779
USDDKK,20050328,195600,5.779,5.779,5.778,5.778
USDDKK,20050328,195700,5.778,5.778,5.778,5.778
USDDKK,20050328,195800,5.778,5.778,5.778,5.778
USDDKK,20050328,195900,5.777,5.777,5.777,5.777
USDDKK,20050328,200000,5.777,5.777,5.777,5.777
USDDKK,20050328,200100,5.777,5.777,5.777,5.777
USDDKK,20050328,200200,5.777,5.778,5.777,5.778
USDDKK,20050328,200300,5.778,5.778,5.778,5.778
USDDKK,20050328,200400,5.778,5.778,5.778,5.778
USDDKK,20050328,200500,5.778,5.778,5.778,5.778
USDDKK,20050328,200600,5.778,5.778,5.778,5.778
USDDKK,20050328,200700,5.778,5.778,5.777,5.777
USDDKK,20050328,200800,5.777,5.777,5.777,5.777
USDDKK,20050328,200900,5.777,5.778,5.777,5.778
USDDKK,20050328,201000,5.778,5.778,5.778,5.778
USDDKK,20050328,201100,5.777,5.777,5.777,5.777
USDDKK,20050328,201200,5.777,5.777,5.777,5.777
USDDKK,20050328,201300,5.777,5.777,5.777,5.777
USDDKK,20050328,201400,5.777,5.777,5.777,5.777
USDDKK,20050328,201500,5.777,5.777,5.777,5.777
USDDKK,20050328,201600,5.777,5.777,5.777,5.777
USDDKK,20050328,201700,5.778,5.778,5.777,5.777
USDDKK,20050328,201800,5.777,5.778,5.777,5.778
USDDKK,20050328,201900,5.778,5.778,5.778,5.778
USDDKK,20050328,202000,5.778,5.778,5.778,5.778
USDDKK,20050328,202100,5.778,5.778,5.778,5.778
USDDKK,20050328,202200,5.778,5.778,5.778,5.778
USDDKK,20050328,202300,5.778,5.778,5.778,5.778
USDDKK,20050328,202400,5.778,5.778,5.778,5.778
USDDKK,20050328,202500,5.778,5.778,5.778,5.778
USDDKK,20050328,202600,5.777,5.777,5.777,5.777
USDDKK,20050328,202700,5.777,5.777,5.776,5.776
USDDKK,20050328,202800,5.776,5.776,5.776,5.776
USDDKK,20050328,202900,5.776,5.776,5.776,5.776
USDDKK,20050328,203000,5.776,5.776,5.776,5.776
USDDKK,20050328,203100,5.777,5.777,5.777,5.777
USDDKK,20050328,203200,5.777,5.777,5.777,5.777
USDDKK,20050328,203300,5.777,5.777,5.777,5.777
USDDKK,20050328,203400,5.777,5.777,5.777,5.777
USDDKK,20050328,203500,5.778,5.778,5.778,5.778
USDDKK,20050328,203600,5.778,5.779,5.778,5.778
USDDKK,20050328,203700,5.779,5.779,5.779,5.779
USDDKK,20050328,203800,5.779,5.779,5.779,5.779
USDDKK,20050328,203900,5.779,5.779,5.779,5.779
USDDKK,20050328,204000,5.779,5.779,5.779,5.779
USDDKK,20050328,204100,5.779,5.779,5.779,5.779
USDDKK,20050328,204200,5.779,5.779,5.779,5.779
USDDKK,20050328,204300,5.779,5.779,5.779,5.779
USDDKK,20050328,204400,5.779,5.779,5.779,5.779
USDDKK,20050328,204500,5.779,5.779,5.779,5.779
USDDKK,20050328,204600,5.779,5.779,5.779,5.779
USDDKK,20050328,204700,5.779,5.780,5.779,5.780
USDDKK,20050328,204800,5.781,5.781,5.781,5.781
USDDKK,20050328,204900,5.781,5.782,5.781,5.782
USDDKK,20050328,205000,5.782,5.782,5.781,5.781
USDDKK,20050328,205200,5.781,5.781,5.781,5.781
USDDKK,20050328,205300,5.781,5.781,5.781,5.781
USDDKK,20050328,205400,5.781,5.782,5.781,5.782
USDDKK,20050328,205500,5.782,5.782,5.782,5.782
USDDKK,20050328,205600,5.783,5.783,5.783,5.783
USDDKK,20050328,205700,5.783,5.783,5.783,5.783
USDDKK,20050328,205800,5.783,5.783,5.783,5.783
USDDKK,20050328,205900,5.782,5.782,5.782,5.782
USDDKK,20050328,210000,5.783,5.783,5.783,5.783
USDDKK,20050328,210100,5.783,5.783,5.783,5.783
USDDKK,20050328,210200,5.783,5.783,5.783,5.783
USDDKK,20050328,210300,5.783,5.783,5.783,5.783
USDDKK,20050328,210400,5.782,5.782,5.782,5.782
USDDKK,20050328,210500,5.782,5.782,5.782,5.782
USDDKK,20050328,210600,5.782,5.782,5.782,5.782
USDDKK,20050328,210700,5.782,5.782,5.782,5.782
USDDKK,20050328,210800,5.782,5.782,5.782,5.782
USDDKK,20050328,210900,5.782,5.782,5.781,5.782
USDDKK,20050328,211000,5.782,5.782,5.782,5.782
USDDKK,20050328,211100,5.782,5.782,5.782,5.782
USDDKK,20050328,211200,5.781,5.781,5.781,5.781
USDDKK,20050328,211300,5.781,5.781,5.781,5.781
USDDKK,20050328,211400,5.781,5.781,5.781,5.781
USDDKK,20050328,211500,5.781,5.781,5.781,5.781
USDDKK,20050328,211600,5.781,5.781,5.781,5.781
USDDKK,20050328,211700,5.781,5.781,5.780,5.780
USDDKK,20050328,211800,5.779,5.779,5.779,5.779
USDDKK,20050328,211900,5.779,5.779,5.779,5.779
USDDKK,20050328,212000,5.779,5.779,5.779,5.779
USDDKK,20050328,212100,5.779,5.779,5.779,5.779
USDDKK,20050328,212200,5.779,5.779,5.779,5.779
USDDKK,20050328,212300,5.778,5.779,5.778,5.778
USDDKK,20050328,212400,5.778,5.778,5.778,5.778
USDDKK,20050328,212500,5.778,5.778,5.778,5.778
USDDKK,20050328,212600,5.778,5.778,5.776,5.776
USDDKK,20050328,212700,5.777,5.777,5.777,5.777
USDDKK,20050328,212800,5.777,5.777,5.777,5.777
USDDKK,20050328,212900,5.778,5.778,5.776,5.776
USDDKK,20050328,213000,5.777,5.777,5.777,5.777
USDDKK,20050328,213100,5.777,5.777,5.777,5.777
USDDKK,20050328,213200,5.777,5.778,5.777,5.778
USDDKK,20050328,213300,5.778,5.778,5.778,5.778
USDDKK,20050328,213400,5.779,5.779,5.778,5.778
USDDKK,20050328,213500,5.778,5.778,5.778,5.778
USDDKK,20050328,213600,5.778,5.778,5.778,5.778
USDDKK,20050328,213700,5.778,5.778,5.778,5.778
USDDKK,20050328,213800,5.778,5.779,5.778,5.779
USDDKK,20050328,213900,5.779,5.780,5.779,5.780
USDDKK,20050328,214000,5.780,5.780,5.780,5.780
USDDKK,20050328,214100,5.780,5.780,5.780,5.780
USDDKK,20050328,214200,5.780,5.780,5.780,5.780
USDDKK,20050328,214300,5.780,5.780,5.780,5.780
USDDKK,20050328,214400,5.780,5.780,5.780,5.780
USDDKK,20050328,214500,5.780,5.780,5.780,5.780
USDDKK,20050328,214600,5.780,5.780,5.780,5.780
USDDKK,20050328,214700,5.779,5.780,5.779,5.780
USDDKK,20050328,214800,5.779,5.779,5.779,5.779
USDDKK,20050328,214900,5.779,5.779,5.779,5.779
USDDKK,20050328,215000,5.779,5.779,5.779,5.779
USDDKK,20050328,215100,5.779,5.780,5.779,5.780
USDDKK,20050328,215200,5.780,5.780,5.780,5.780
USDDKK,20050328,215300,5.780,5.780,5.780,5.780
USDDKK,20050328,215400,5.780,5.780,5.780,5.780
USDDKK,20050328,215500,5.780,5.780,5.780,5.780
USDDKK,20050328,215600,5.780,5.780,5.780,5.780
USDDKK,20050328,215700,5.779,5.779,5.779,5.779
USDDKK,20050328,215800,5.779,5.779,5.779,5.779
USDDKK,20050328,215900,5.779,5.780,5.779,5.780
USDDKK,20050328,220000,5.780,5.780,5.780,5.780
USDDKK,20050328,220100,5.780,5.780,5.780,5.780
USDDKK,20050328,220200,5.780,5.780,5.778,5.778
USDDKK,20050328,220300,5.778,5.778,5.778,5.778
USDDKK,20050328,220500,5.778,5.779,5.778,5.779
USDDKK,20050328,220600,5.779,5.779,5.779,5.779
USDDKK,20050328,220700,5.779,5.779,5.779,5.779
USDDKK,20050328,220800,5.780,5.780,5.780,5.780
USDDKK,20050328,220900,5.780,5.780,5.779,5.779
USDDKK,20050328,221000,5.779,5.779,5.779,5.779
USDDKK,20050328,221100,5.779,5.779,5.779,5.779
USDDKK,20050328,221200,5.779,5.779,5.779,5.779
USDDKK,20050328,221300,5.779,5.779,5.779,5.779
USDDKK,20050328,221400,5.778,5.779,5.778,5.778
USDDKK,20050328,221500,5.778,5.778,5.778,5.778
USDDKK,20050328,221600,5.778,5.778,5.778,5.778
USDDKK,20050328,221700,5.778,5.778,5.778,5.778
USDDKK,20050328,221800,5.778,5.778,5.778,5.778
USDDKK,20050328,221900,5.778,5.778,5.778,5.778
USDDKK,20050328,222000,5.778,5.778,5.778,5.778
USDDKK,20050328,222100,5.778,5.778,5.778,5.778
USDDKK,20050328,222200,5.777,5.777,5.777,5.777
USDDKK,20050328,222300,5.778,5.778,5.778,5.778
USDDKK,20050328,222400,5.778,5.778,5.778,5.778
USDDKK,20050328,222500,5.778,5.778,5.777,5.777
USDDKK,20050328,222600,5.777,5.777,5.777,5.777
USDDKK,20050328,222700,5.777,5.777,5.777,5.777
USDDKK,20050328,222800,5.777,5.777,5.777,5.777
USDDKK,20050328,222900,5.777,5.777,5.777,5.777
USDDKK,20050328,223000,5.777,5.777,5.777,5.777
USDDKK,20050328,223100,5.777,5.777,5.777,5.777
USDDKK,20050328,223200,5.777,5.777,5.777,5.777
USDDKK,20050328,223300,5.778,5.778,5.778,5.778
USDDKK,20050328,223400,5.778,5.778,5.778,5.778
USDDKK,20050328,223500,5.778,5.778,5.778,5.778
USDDKK,20050328,223600,5.778,5.778,5.778,5.778
USDDKK,20050328,223700,5.778,5.778,5.778,5.778
USDDKK,20050328,223800,5.778,5.778,5.778,5.778
USDDKK,20050328,223900,5.778,5.778,5.778,5.778
USDDKK,20050328,224000,5.778,5.778,5.778,5.778
USDDKK,20050328,224100,5.778,5.778,5.778,5.778
USDDKK,20050328,224200,5.778,5.778,5.778,5.778
USDDKK,20050328,224300,5.778,5.778,5.777,5.778
USDDKK,20050328,224400,5.777,5.777,5.777,5.777
USDDKK,20050328,224500,5.777,5.777,5.777,5.777
USDDKK,20050328,224600,5.777,5.777,5.777,5.777
USDDKK,20050328,224700,5.777,5.777,5.777,5.777
USDDKK,20050328,224800,5.777,5.777,5.777,5.777
USDDKK,20050328,224900,5.777,5.777,5.777,5.777
USDDKK,20050328,225000,5.777,5.777,5.776,5.776
USDDKK,20050328,225200,5.776,5.777,5.776,5.777
USDDKK,20050328,225300,5.777,5.777,5.775,5.775
USDDKK,20050328,225400,5.774,5.775,5.774,5.774
USDDKK,20050328,225500,5.775,5.775,5.775,5.775
USDDKK,20050328,225600,5.776,5.776,5.776,5.776
USDDKK,20050328,225700,5.776,5.776,5.776,5.776
USDDKK,20050328,225800,5.777,5.777,5.776,5.776
USDDKK,20050328,225900,5.776,5.776,5.776,5.776
USDDKK,20050328,230000,5.776,5.776,5.775,5.775
USDDKK,20050328,230100,5.774,5.774,5.774,5.774
USDDKK,20050328,230200,5.774,5.774,5.774,5.774
USDDKK,20050328,230300,5.774,5.774,5.774,5.774
USDDKK,20050328,230400,5.774,5.774,5.774,5.774
USDDKK,20050328,230500,5.773,5.774,5.773,5.774
USDDKK,20050328,230600,5.774,5.774,5.774,5.774
USDDKK,20050328,230700,5.774,5.774,5.774,5.774
USDDKK,20050328,230800,5.774,5.774,5.774,5.774
USDDKK,20050328,230900,5.774,5.774,5.774,5.774
USDDKK,20050328,231000,5.774,5.774,5.774,5.774
USDDKK,20050328,231100,5.774,5.774,5.774,5.774
USDDKK,20050328,231200,5.774,5.774,5.774,5.774
USDDKK,20050328,231300,5.775,5.775,5.775,5.775
USDDKK,20050328,231400,5.775,5.775,5.774,5.774
USDDKK,20050328,231500,5.774,5.774,5.774,5.774
USDDKK,20050328,231600,5.774,5.775,5.774,5.775
USDDKK,20050328,231700,5.775,5.775,5.775,5.775
USDDKK,20050328,231800,5.774,5.774,5.774,5.774
USDDKK,20050328,231900,5.774,5.774,5.774,5.774
USDDKK,20050328,232000,5.774,5.774,5.774,5.774
USDDKK,20050328,232100,5.774,5.774,5.774,5.774
USDDKK,20050328,232200,5.774,5.774,5.774,5.774
USDDKK,20050328,232300,5.773,5.773,5.772,5.773
USDDKK,20050328,232400,5.773,5.773,5.773,5.773
USDDKK,20050328,232500,5.773,5.773,5.773,5.773
USDDKK,20050328,232600,5.773,5.773,5.773,5.773
USDDKK,20050328,232700,5.773,5.773,5.772,5.772
USDDKK,20050328,232800,5.772,5.772,5.772,5.772
USDDKK,20050328,232900,5.772,5.772,5.772,5.772
USDDKK,20050328,233000,5.772,5.772,5.772,5.772
USDDKK,20050328,233100,5.772,5.772,5.772,5.772
USDDKK,20050328,233200,5.771,5.771,5.771,5.771
USDDKK,20050328,233300,5.771,5.772,5.771,5.772
USDDKK,20050328,233400,5.772,5.773,5.772,5.773
USDDKK,20050328,233500,5.772,5.773,5.772,5.773
USDDKK,20050328,233600,5.773,5.773,5.773,5.773
USDDKK,20050328,233700,5.774,5.774,5.774,5.774
USDDKK,20050328,233800,5.773,5.773,5.772,5.772
USDDKK,20050328,233900,5.773,5.773,5.773,5.773
USDDKK,20050328,234000,5.773,5.773,5.773,5.773
USDDKK,20050328,234100,5.773,5.773,5.773,5.773
USDDKK,20050328,234200,5.773,5.773,5.773,5.773
USDDKK,20050328,234300,5.773,5.773,5.773,5.773
USDDKK,20050328,234400,5.773,5.773,5.773,5.773
USDDKK,20050328,234500,5.773,5.774,5.773,5.774
USDDKK,20050328,234600,5.774,5.774,5.774,5.774
USDDKK,20050328,234700,5.774,5.774,5.774,5.774
USDDKK,20050328,234800,5.774,5.774,5.774,5.774
USDDKK,20050328,234900,5.774,5.774,5.774,5.774
USDDKK,20050328,235000,5.774,5.774,5.774,5.774
USDDKK,20050328,235100,5.774,5.774,5.774,5.774
USDDKK,20050328,235200,5.774,5.774,5.773,5.773
USDDKK,20050328,235300,5.773,5.773,5.773,5.773
USDDKK,20050328,235400,5.772,5.772,5.772,5.772
USDDKK,20050328,235500,5.772,5.772,5.771,5.772
USDDKK,20050328,235600,5.772,5.772,5.772,5.772
USDDKK,20050328,235700,5.772,5.772,5.772,5.772
USDDKK,20050328,235800,5.772,5.772,5.772,5.772
USDDKK,20050328,235900,5.772,5.772,5.772,5.772
USDDKK,20050329,000000,5.771,5.771,5.770,5.770
EURRUB,20050328,000100,35.87,35.87,35.87,35.87
EURRUB,20050328,000300,35.86,35.86,35.86,35.86
EURRUB,20050328,000600,35.85,35.85,35.85,35.85
EURRUB,20050328,001100,35.85,35.85,35.85,35.85
EURRUB,20050328,001600,35.85,35.85,35.85,35.85
EURRUB,20050328,002100,35.85,35.85,35.85,35.85
EURRUB,20050328,002200,35.84,35.84,35.84,35.84
EURRUB,20050328,002500,35.85,35.85,35.85,35.85
EURRUB,20050328,002800,35.84,35.84,35.84,35.84
EURRUB,20050328,003300,35.84,35.84,35.84,35.84
EURRUB,20050328,003800,35.84,35.84,35.84,35.84
EURRUB,20050328,004300,35.84,35.84,35.84,35.84
EURRUB,20050328,004800,35.84,35.84,35.84,35.84
EURRUB,20050328,005300,35.84,35.84,35.84,35.84
EURRUB,20050328,005500,35.85,35.85,35.84,35.84
EURRUB,20050328,010000,35.84,35.84,35.84,35.84
EURRUB,20050328,010500,35.84,35.84,35.84,35.84
EURRUB,20050328,011000,35.84,35.84,35.84,35.84
EURRUB,20050328,011100,35.83,35.83,35.83,35.83
EURRUB,20050328,011300,35.84,35.84,35.84,35.84
EURRUB,20050328,011400,35.83,35.83,35.83,35.83
EURRUB,20050328,011900,35.83,35.83,35.83,35.83
EURRUB,20050328,012400,35.83,35.83,35.83,35.83
EURRUB,20050328,012700,35.82,35.82,35.82,35.82
EURRUB,20050328,013000,35.83,35.83,35.83,35.83
EURRUB,20050328,013100,35.82,35.83,35.82,35.83
EURRUB,20050328,013200,35.82,35.82,35.82,35.82
EURRUB,20050328,013700,35.83,35.83,35.83,35.83
EURRUB,20050328,014200,35.83,35.84,35.83,35.84
EURRUB,20050328,014300,35.83,35.84,35.83,35.84
EURRUB,20050328,014400,35.83,35.83,35.83,35.83
EURRUB,20050328,014900,35.83,35.83,35.83,35.83
EURRUB,20050328,015100,35.84,35.84,35.84,35.84
EURRUB,20050328,015600,35.84,35.84,35.84,35.84
EURRUB,20050328,020100,35.84,35.85,35.84,35.85
EURRUB,20050328,020600,35.84,35.84,35.84,35.84
EURRUB,20050328,021100,35.84,35.84,35.83,35.83
EURRUB,20050328,021300,35.84,35.84,35.84,35.84
EURRUB,20050328,021500,35.83,35.83,35.83,35.83
EURRUB,20050328,022000,35.84,35.84,35.84,35.84
EURRUB,20050328,022300,35.85,35.85,35.85,35.85
EURRUB,20050328,022400,35.84,35.84,35.84,35.84
EURRUB,20050328,022700,35.85,35.85,35.85,35.85
EURRUB,20050328,023000,35.84,35.84,35.84,35.84
EURRUB,20050328,023100,35.83,35.83,35.83,35.83
EURRUB,20050328,023200,35.84,35.84,35.84,35.84
EURRUB,20050328,023300,35.83,35.83,35.83,35.83
EURRUB,20050328,023500,35.84,35.84,35.84,35.84
EURRUB,20050328,023600,35.83,35.83,35.83,35.83
EURRUB,20050328,023700,35.82,35.82,35.82,35.82
EURRUB,20050328,024000,35.81,35.81,35.81,35.81
EURRUB,20050328,024100,35.82,35.82,35.82,35.82
EURRUB,20050328,024400,35.81,35.81,35.81,35.81
EURRUB,20050328,024800,35.80,35.80,35.80,35.80
EURRUB,20050328,024900,35.81,35.81,35.81,35.81
EURRUB,20050328,025400,35.81,35.81,35.81,35.81
EURRUB,20050328,025500,35.80,35.80,35.80,35.80
EURRUB,20050328,025600,35.79,35.79,35.79,35.79
EURRUB,20050328,025700,35.78,35.78,35.78,35.78
EURRUB,20050328,030000,35.77,35.77,35.77,35.77
EURRUB,20050328,030100,35.76,35.77,35.76,35.77
EURRUB,20050328,030200,35.78,35.78,35.78,35.78
EURRUB,20050328,030600,35.77,35.77,35.77,35.77
EURRUB,20050328,031000,35.76,35.77,35.76,35.77
EURRUB,20050328,031100,35.76,35.76,35.76,35.76
EURRUB,20050328,031200,35.77,35.77,35.77,35.77
EURRUB,20050328,031600,35.76,35.76,35.76,35.76
EURRUB,20050328,031700,35.75,35.75,35.75,35.75
EURRUB,20050328,031800,35.73,35.73,35.71,35.71
EURRUB,20050328,031900,35.70,35.71,35.70,35.71
EURRUB,20050328,032000,35.70,35.70,35.70,35.70
EURRUB,20050328,032100,35.71,35.71,35.71,35.71
EURRUB,20050328,032200,35.70,35.71,35.70,35.71
EURRUB,20050328,032300,35.70,35.70,35.69,35.69
EURRUB,20050328,032600,35.70,35.70,35.70,35.70
EURRUB,20050328,032700,35.69,35.70,35.69,35.70
EURRUB,20050328,032800,35.71,35.71,35.70,35.70
EURRUB,20050328,032900,35.71,35.71,35.70,35.70
EURRUB,20050328,033000,35.71,35.71,35.71,35.71
EURRUB,20050328,033400,35.70,35.70,35.70,35.70
EURRUB,20050328,033500,35.71,35.71,35.71,35.71
EURRUB,20050328,033600,35.72,35.72,35.72,35.72
EURRUB,20050328,033700,35.71,35.71,35.71,35.71
EURRUB,20050328,034100,35.72,35.72,35.72,35.72
EURRUB,20050328,034300,35.71,35.71,35.71,35.71
EURRUB,20050328,034400,35.72,35.72,35.72,35.72
EURRUB,20050328,034500,35.71,35.71,35.71,35.71
EURRUB,20050328,034800,35.70,35.70,35.70,35.70
EURRUB,20050328,034900,35.71,35.71,35.71,35.71
EURRUB,20050328,035000,35.70,35.71,35.70,35.71
EURRUB,20050328,035100,35.70,35.70,35.70,35.70
EURRUB,20050328,035200,35.69,35.69,35.69,35.69
EURRUB,20050328,035300,35.68,35.68,35.68,35.68
EURRUB,20050328,035400,35.69,35.69,35.69,35.69
EURRUB,20050328,035500,35.68,35.69,35.68,35.69
EURRUB,20050328,035600,35.68,35.68,35.68,35.68
EURRUB,20050328,035700,35.67,35.67,35.67,35.67
EURRUB,20050328,040200,35.67,35.67,35.67,35.67
EURRUB,20050328,040400,35.66,35.66,35.66,35.66
EURRUB,20050328,040600,35.67,35.67,35.67,35.67
EURRUB,20050328,041000,35.66,35.67,35.66,35.67
EURRUB,20050328,041100,35.66,35.66,35.66,35.66
EURRUB,20050328,041600,35.66,35.66,35.66,35.66
EURRUB,20050328,041900,35.67,35.67,35.66,35.66
EURRUB,20050328,042000,35.67,35.67,35.67,35.67
EURRUB,20050328,042500,35.67,35.67,35.67,35.67
EURRUB,20050328,042600,35.66,35.66,35.66,35.66
EURRUB,20050328,042700,35.67,35.67,35.67,35.67
EURRUB,20050328,042800,35.66,35.67,35.66,35.67
EURRUB,20050328,043000,35.66,35.66,35.66,35.66
EURRUB,20050328,043100,35.67,35.67,35.67,35.67
EURRUB,20050328,043200,35.66,35.66,35.66,35.66
EURRUB,20050328,043500,35.67,35.67,35.67,35.67
EURRUB,20050328,044000,35.67,35.67,35.67,35.67
EURRUB,20050328,044500,35.67,35.67,35.67,35.67
EURRUB,20050328,044800,35.68,35.68,35.68,35.68
EURRUB,20050328,045300,35.68,35.68,35.68,35.68
EURRUB,20050328,045800,35.68,35.68,35.68,35.68
EURRUB,20050328,050100,35.69,35.69,35.68,35.68
EURRUB,20050328,050200,35.69,35.69,35.69,35.69
EURRUB,20050328,050400,35.68,35.68,35.68,35.68
EURRUB,20050328,050900,35.68,35.69,35.68,35.69
EURRUB,20050328,051300,35.70,35.70,35.70,35.70
EURRUB,20050328,051400,35.71,35.71,35.71,35.71
EURRUB,20050328,051500,35.72,35.72,35.72,35.72
EURRUB,20050328,051600,35.71,35.71,35.71,35.71
EURRUB,20050328,051700,35.72,35.72,35.72,35.72
EURRUB,20050328,052000,35.73,35.73,35.73,35.73
EURRUB,20050328,052100,35.74,35.74,35.74,35.74
EURRUB,20050328,052200,35.73,35.73,35.73,35.73
EURRUB,20050328,052700,35.73,35.73,35.73,35.73
EURRUB,20050328,052800,35.72,35.72,35.71,35.71
EURRUB,20050328,053300,35.71,35.71,35.71,35.71
EURRUB,20050328,053700,35.72,35.72,35.72,35.72
EURRUB,20050328,053900,35.73,35.73,35.73,35.73
EURRUB,20050328,054300,35.72,35.72,35.72,35.72
EURRUB,20050328,054800,35.72,35.72,35.72,35.72
EURRUB,20050328,055300,35.72,35.72,35.72,35.72
EURRUB,20050328,055800,35.72,35.72,35.72,35.72
EURRUB,20050328,060300,35.72,35.73,35.72,35.73
EURRUB,20050328,060700,35.72,35.72,35.72,35.72
EURRUB,20050328,061300,35.72,35.72,35.71,35.71
EURRUB,20050328,061800,35.71,35.71,35.71,35.71
EURRUB,20050328,062300,35.71,35.71,35.71,35.71
EURRUB,20050328,062800,35.71,35.71,35.71,35.71
EURRUB,20050328,063300,35.71,35.71,35.71,35.71
EURRUB,20050328,063400,35.72,35.72,35.72,35.72
EURRUB,20050328,063900,35.72,35.72,35.72,35.72
EURRUB,20050328,064400,35.72,35.72,35.72,35.72
EURRUB,20050328,064600,35.71,35.71,35.71,35.71
EURRUB,20050328,064800,35.72,35.72,35.72,35.72
EURRUB,20050328,065300,35.72,35.72,35.72,35.72
EURRUB,20050328,065600,35.71,35.71,35.71,35.71
EURRUB,20050328,070100,35.71,35.71,35.71,35.71
EURRUB,20050328,070300,35.72,35.72,35.72,35.72
EURRUB,20050328,070800,35.72,35.72,35.72,35.72
EURRUB,20050328,071300,35.72,35.72,35.72,35.72
EURRUB,20050328,071500,35.73,35.73,35.73,35.73
EURRUB,20050328,071600,35.72,35.73,35.72,35.73
EURRUB,20050328,071800,35.72,35.72,35.72,35.72
EURRUB,20050328,071900,35.73,35.73,35.73,35.73
EURRUB,20050328,072000,35.72,35.73,35.72,35.73
EURRUB,20050328,072100,35.72,35.72,35.72,35.72
EURRUB,20050328,072600,35.73,35.73,35.73,35.73
EURRUB,20050328,073100,35.73,35.73,35.73,35.73
EURRUB,20050328,073600,35.73,35.73,35.73,35.73
EURRUB,20050328,074100,35.73,35.73,35.73,35.73
EURRUB,20050328,074200,35.74,35.74,35.74,35.74
EURRUB,20050328,074300,35.73,35.73,35.73,35.73
EURRUB,20050328,074500,35.72,35.72,35.72,35.72
EURRUB,20050328,074900,35.73,35.73,35.73,35.73
EURRUB,20050328,075300,35.72,35.72,35.72,35.72
EURRUB,20050328,075400,35.73,35.73,35.73,35.73
EURRUB,20050328,075900,35.73,35.73,35.73,35.73
EURRUB,20050328,080300,35.72,35.72,35.72,35.72
EURRUB,20050328,080800,35.72,35.72,35.72,35.72
EURRUB,20050328,081000,35.73,35.73,35.73,35.73
EURRUB,20050328,081300,35.72,35.72,35.72,35.72
EURRUB,20050328,081600,35.73,35.73,35.73,35.73
EURRUB,20050328,081700,35.72,35.72,35.72,35.72
EURRUB,20050328,082200,35.72,35.72,35.72,35.72
EURRUB,20050328,082300,35.73,35.73,35.73,35.73
EURRUB,20050328,082400,35.72,35.72,35.72,35.72
EURRUB,20050328,082500,35.70,35.70,35.70,35.70
EURRUB,20050328,082600,35.71,35.71,35.70,35.70
EURRUB,20050328,082900,35.71,35.71,35.71,35.71
EURRUB,20050328,083000,35.70,35.70,35.70,35.70
EURRUB,20050328,083100,35.69,35.70,35.69,35.70
EURRUB,20050328,083500,35.69,35.69,35.69,35.69
EURRUB,20050328,083700,35.70,35.70,35.70,35.70
EURRUB,20050328,083900,35.71,35.71,35.71,35.71
EURRUB,20050328,084400,35.71,35.71,35.71,35.71
EURRUB,20050328,084500,35.70,35.70,35.70,35.70
EURRUB,20050328,085000,35.70,35.70,35.70,35.70
EURRUB,20050328,085300,35.71,35.71,35.71,35.71
EURRUB,20050328,085600,35.72,35.72,35.72,35.72
EURRUB,20050328,085700,35.71,35.72,35.71,35.72
EURRUB,20050328,085800,35.71,35.71,35.71,35.71
EURRUB,20050328,085900,35.72,35.72,35.71,35.71
EURRUB,20050328,090000,35.72,35.72,35.71,35.71
EURRUB,20050328,090500,35.71,35.71,35.71,35.71
EURRUB,20050328,091000,35.71,35.71,35.71,35.71
EURRUB,20050328,091500,35.71,35.71,35.71,35.71
EURRUB,20050328,091600,35.70,35.70,35.70,35.70
EURRUB,20050328,091700,35.71,35.71,35.71,35.71
EURRUB,20050328,092200,35.71,35.71,35.71,35.71
EURRUB,20050328,092600,35.72,35.72,35.71,35.71
EURRUB,20050328,092800,35.70,35.70,35.70,35.70
EURRUB,20050328,093300,35.70,35.70,35.70,35.70
EURRUB,20050328,093400,35.71,35.71,35.71,35.71
EURRUB,20050328,093900,35.71,35.71,35.71,35.71
EURRUB,20050328,094400,35.71,35.71,35.71,35.71
EURRUB,20050328,094900,35.71,35.71,35.71,35.71
EURRUB,20050328,095400,35.71,35.71,35.71,35.71
EURRUB,20050328,095900,35.71,35.71,35.71,35.71
EURRUB,20050328,100400,35.71,35.71,35.71,35.71
EURRUB,20050328,100900,35.71,35.71,35.71,35.71
EURRUB,20050328,101400,35.71,35.71,35.71,35.71
EURRUB,20050328,101600,35.72,35.72,35.72,35.72
EURRUB,20050328,101800,35.71,35.71,35.71,35.71
EURRUB,20050328,101900,35.72,35.72,35.72,35.72
EURRUB,20050328,102000,35.71,35.71,35.71,35.71
EURRUB,20050328,102100,35.72,35.72,35.72,35.72
EURRUB,20050328,102500,35.77,35.90,35.77,35.90
EURRUB,20050328,102600,35.91,35.91,35.91,35.91
EURRUB,20050328,102800,35.92,35.92,35.92,35.92
EURRUB,20050328,103300,35.92,35.92,35.92,35.92
EURRUB,20050328,103500,35.91,35.91,35.91,35.91
EURRUB,20050328,104000,35.91,35.91,35.91,35.91
EURRUB,20050328,104100,35.90,35.90,35.90,35.90
EURRUB,20050328,104200,35.91,35.91,35.91,35.91
EURRUB,20050328,104700,35.91,35.91,35.91,35.91
EURRUB,20050328,105000,35.92,35.92,35.92,35.92
EURRUB,20050328,105100,35.91,35.91,35.91,35.91
EURRUB,20050328,105300,35.90,35.90,35.90,35.90
EURRUB,20050328,105500,35.89,35.89,35.89,35.89
EURRUB,20050328,110000,35.89,35.89,35.89,35.89
EURRUB,20050328,110100,35.90,35.90,35.90,35.90
EURRUB,20050328,110600,35.90,35.90,35.90,35.90
EURRUB,20050328,111100,35.90,35.90,35.90,35.90
EURRUB,20050328,111600,35.90,35.90,35.90,35.90
EURRUB,20050328,112100,35.90,35.90,35.90,35.90
EURRUB,20050328,112600,35.90,35.90,35.90,35.90
EURRUB,20050328,113100,35.90,35.90,35.90,35.90
EURRUB,20050328,113600,35.90,35.90,35.90,35.90
EURRUB,20050328,114000,35.91,35.91,35.91,35.91
EURRUB,20050328,114100,35.90,35.91,35.90,35.91
EURRUB,20050328,114600,35.91,35.91,35.91,35.91
EURRUB,20050328,115000,35.92,35.92,35.92,35.92
EURRUB,20050328,115100,35.93,35.93,35.93,35.93
EURRUB,20050328,115200,35.92,35.92,35.92,35.92
EURRUB,20050328,115300,35.93,35.93,35.93,35.93
EURRUB,20050328,115800,35.93,35.93,35.93,35.93
EURRUB,20050328,115900,35.92,35.92,35.92,35.92
EURRUB,20050328,120400,35.92,35.92,35.91,35.91
EURRUB,20050328,120500,35.90,35.90,35.90,35.90
EURRUB,20050328,120600,35.89,35.89,35.89,35.89
EURRUB,20050328,120700,35.90,35.90,35.90,35.90
EURRUB,20050328,121000,35.91,35.91,35.91,35.91
EURRUB,20050328,121500,35.91,35.91,35.91,35.91
EURRUB,20050328,121900,35.90,35.90,35.90,35.90
EURRUB,20050328,122400,35.90,35.90,35.90,35.90
EURRUB,20050328,122900,35.90,35.90,35.90,35.90
EURRUB,20050328,123400,35.90,35.90,35.90,35.90
EURRUB,20050328,123900,35.90,35.90,35.90,35.90
EURRUB,20050328,124400,35.90,35.90,35.89,35.89
EURRUB,20050328,124600,35.90,35.90,35.90,35.90
EURRUB,20050328,124700,35.89,35.89,35.89,35.89
EURRUB,20050328,124900,35.90,35.90,35.90,35.90
EURRUB,20050328,125200,35.91,35.91,35.91,35.91
EURRUB,20050328,125700,35.91,35.91,35.91,35.91
EURRUB,20050328,130100,35.92,35.92,35.92,35.92
EURRUB,20050328,130200,35.93,35.93,35.93,35.93
EURRUB,20050328,130300,35.92,35.92,35.92,35.92
EURRUB,20050328,130400,35.93,35.93,35.93,35.93
EURRUB,20050328,130900,35.93,35.93,35.93,35.93
EURRUB,20050328,131200,35.92,35.93,35.92,35.93
EURRUB,20050328,131300,35.92,35.93,35.92,35.93
EURRUB,20050328,131800,35.93,35.93,35.93,35.93
EURRUB,20050328,132400,35.93,35.93,35.93,35.93
EURRUB,20050328,132900,35.93,35.93,35.93,35.93
EURRUB,20050328,133200,35.94,35.94,35.94,35.94
EURRUB,20050328,133300,35.95,35.95,35.95,35.95
EURRUB,20050328,133500,35.94,35.94,35.94,35.94
EURRUB,20050328,133700,35.93,35.93,35.92,35.92
EURRUB,20050328,133800,35.93,35.93,35.93,35.93
EURRUB,20050328,134000,35.92,35.92,35.92,35.92
EURRUB,20050328,134100,35.93,35.93,35.93,35.93
EURRUB,20050328,134200,35.92,35.92,35.92,35.92
EURRUB,20050328,134700,35.92,35.92,35.92,35.92
EURRUB,20050328,135200,35.92,35.92,35.92,35.92
EURRUB,20050328,135700,35.92,35.92,35.92,35.92
EURRUB,20050328,140200,35.92,35.92,35.92,35.92
EURRUB,20050328,140600,35.91,35.91,35.91,35.91
EURRUB,20050328,140700,35.92,35.92,35.92,35.92
EURRUB,20050328,141200,35.92,35.92,35.92,35.92
EURRUB,20050328,141700,35.92,35.92,35.92,35.92
EURRUB,20050328,142100,35.93,35.93,35.93,35.93
EURRUB,20050328,142200,35.92,35.93,35.92,35.93
EURRUB,20050328,142300,35.92,35.93,35.92,35.93
EURRUB,20050328,142800,35.93,35.93,35.93,35.93
EURRUB,20050328,143300,35.93,35.93,35.93,35.93
EURRUB,20050328,143500,35.92,35.93,35.92,35.93
EURRUB,20050328,143600,35.92,35.93,35.92,35.93
EURRUB,20050328,143700,35.94,35.94,35.94,35.94
EURRUB,20050328,144200,35.94,35.94,35.94,35.94
EURRUB,20050328,144700,35.94,35.94,35.94,35.94
EURRUB,20050328,144800,35.93,35.93,35.93,35.93
EURRUB,20050328,145300,35.93,35.93,35.93,35.93
EURRUB,20050328,145400,35.92,35.92,35.92,35.92
EURRUB,20050328,145900,35.92,35.92,35.92,35.92
EURRUB,20050328,150000,35.93,35.93,35.93,35.93
EURRUB,20050328,150100,35.94,35.94,35.94,35.94
EURRUB,20050328,150200,35.93,35.93,35.93,35.93
EURRUB,20050328,150600,35.94,35.94,35.94,35.94
EURRUB,20050328,150700,35.93,35.93,35.93,35.93
EURRUB,20050328,151100,35.92,35.92,35.92,35.92
EURRUB,20050328,151400,35.91,35.91,35.91,35.91
EURRUB,20050328,151700,35.90,35.90,35.90,35.90
EURRUB,20050328,151900,35.89,35.89,35.88,35.88
EURRUB,20050328,152000,35.87,35.87,35.87,35.87
EURRUB,20050328,152100,35.88,35.88,35.88,35.88
EURRUB,20050328,152300,35.87,35.87,35.86,35.86
EURRUB,20050328,152400,35.85,35.85,35.85,35.85
EURRUB,20050328,152500,35.86,35.86,35.86,35.86
EURRUB,20050328,152800,35.85,35.85,35.85,35.85
EURRUB,20050328,153000,35.84,35.84,35.84,35.84
EURRUB,20050328,153100,35.83,35.83,35.83,35.83
EURRUB,20050328,153300,35.84,35.84,35.84,35.84
EURRUB,20050328,153400,35.83,35.83,35.83,35.83
EURRUB,20050328,153500,35.82,35.82,35.82,35.82
EURRUB,20050328,153600,35.83,35.83,35.83,35.83
EURRUB,20050328,153800,35.82,35.82,35.82,35.82
EURRUB,20050328,153900,35.83,35.83,35.83,35.83
EURRUB,20050328,154000,35.82,35.82,35.82,35.82
EURRUB,20050328,154300,35.83,35.83,35.83,35.83
EURRUB,20050328,154400,35.82,35.82,35.82,35.82
EURRUB,20050328,154500,35.81,35.81,35.81,35.81
EURRUB,20050328,154600,35.82,35.82,35.82,35.82
EURRUB,20050328,154700,35.81,35.81,35.81,35.81
EURRUB,20050328,154800,35.82,35.82,35.81,35.81
EURRUB,20050328,154900,35.80,35.80,35.80,35.80
EURRUB,20050328,155100,35.78,35.78,35.78,35.78
EURRUB,20050328,155200,35.79,35.79,35.79,35.79
EURRUB,20050328,155300,35.78,35.78,35.78,35.78
EURRUB,20050328,155400,35.77,35.77,35.77,35.77
EURRUB,20050328,155500,35.76,35.76,35.76,35.76
EURRUB,20050328,155600,35.77,35.77,35.77,35.77
EURRUB,20050328,160100,35.77,35.77,35.77,35.77
EURRUB,20050328,160400,35.78,35.78,35.78,35.78
EURRUB,20050328,160500,35.79,35.79,35.79,35.79
EURRUB,20050328,160700,35.80,35.80,35.80,35.80
EURRUB,20050328,160900,35.81,35.81,35.81,35.81
EURRUB,20050328,161000,35.80,35.80,35.80,35.80
EURRUB,20050328,161100,35.79,35.79,35.78,35.78
EURRUB,20050328,161200,35.79,35.79,35.78,35.78
EURRUB,20050328,161300,35.77,35.77,35.77,35.77
EURRUB,20050328,161400,35.79,35.79,35.79,35.79
EURRUB,20050328,161500,35.80,35.81,35.80,35.81
EURRUB,20050328,161600,35.80,35.81,35.80,35.81
EURRUB,20050328,161700,35.80,35.81,35.80,35.81
EURRUB,20050328,162000,35.80,35.81,35.80,35.81
EURRUB,20050328,162100,35.80,35.80,35.80,35.80
EURRUB,20050328,162300,35.81,35.82,35.81,35.82
EURRUB,20050328,162400,35.81,35.81,35.81,35.81
EURRUB,20050328,162500,35.80,35.80,35.80,35.80
EURRUB,20050328,162900,35.81,35.81,35.81,35.81
EURRUB,20050328,163000,35.80,35.80,35.80,35.80
EURRUB,20050328,163200,35.81,35.81,35.81,35.81
EURRUB,20050328,163300,35.82,35.82,35.82,35.82
EURRUB,20050328,163400,35.83,35.83,35.83,35.83
EURRUB,20050328,163500,35.82,35.83,35.82,35.83
EURRUB,20050328,163700,35.82,35.83,35.82,35.83
EURRUB,20050328,163800,35.82,35.82,35.81,35.81
EURRUB,20050328,164000,35.82,35.82,35.81,35.81
EURRUB,20050328,164200,35.82,35.82,35.82,35.82
EURRUB,20050328,164400,35.81,35.82,35.81,35.82
EURRUB,20050328,164500,35.81,35.81,35.81,35.81
EURRUB,20050328,164600,35.82,35.82,35.82,35.82
EURRUB,20050328,164800,35.81,35.81,35.81,35.81
EURRUB,20050328,165000,35.80,35.80,35.80,35.80
EURRUB,20050328,165200,35.79,35.80,35.79,35.80
EURRUB,20050328,165300,35.81,35.81,35.81,35.81
EURRUB,20050328,165400,35.80,35.80,35.79,35.79
EURRUB,20050328,165700,35.78,35.78,35.78,35.78
EURRUB,20050328,170100,35.77,35.78,35.77,35.78
EURRUB,20050328,170200,35.79,35.79,35.79,35.79
EURRUB,20050328,170400,35.78,35.78,35.78,35.78
EURRUB,20050328,170500,35.79,35.79,35.79,35.79
EURRUB,20050328,171000,35.79,35.79,35.79,35.79
EURRUB,20050328,171200,35.78,35.78,35.78,35.78
EURRUB,20050328,171400,35.79,35.79,35.79,35.79
EURRUB,20050328,171500,35.80,35.80,35.80,35.80
EURRUB,20050328,171700,35.81,35.81,35.81,35.81
EURRUB,20050328,171800,35.80,35.80,35.80,35.80
EURRUB,20050328,172300,35.80,35.80,35.80,35.80
EURRUB,20050328,172400,35.79,35.79,35.79,35.79
EURRUB,20050328,172800,35.80,35.80,35.80,35.80
EURRUB,20050328,172900,35.79,35.79,35.79,35.79
EURRUB,20050328,173000,35.78,35.78,35.78,35.78
EURRUB,20050328,173100,35.77,35.77,35.77,35.77
EURRUB,20050328,173600,35.76,35.76,35.76,35.76
EURRUB,20050328,173700,35.77,35.77,35.77,35.77
EURRUB,20050328,173900,35.78,35.78,35.78,35.78
EURRUB,20050328,174100,35.77,35.77,35.77,35.77
EURRUB,20050328,174200,35.76,35.77,35.76,35.77
EURRUB,20050328,174300,35.76,35.76,35.76,35.76
EURRUB,20050328,174400,35.77,35.77,35.76,35.76
EURRUB,20050328,174500,35.75,35.75,35.75,35.75
EURRUB,20050328,174600,35.74,35.74,35.74,35.74
EURRUB,20050328,174900,35.73,35.73,35.73,35.73
EURRUB,20050328,175200,35.74,35.74,35.74,35.74
EURRUB,20050328,175300,35.73,35.73,35.73,35.73
EURRUB,20050328,175500,35.74,35.74,35.74,35.74
EURRUB,20050328,175600,35.75,35.75,35.75,35.75
EURRUB,20050328,175800,35.74,35.74,35.74,35.74
EURRUB,20050328,175900,35.75,35.75,35.75,35.75
EURRUB,20050328,180100,35.76,35.76,35.76,35.76
EURRUB,20050328,180300,35.75,35.75,35.75,35.75
EURRUB,20050328,180400,35.74,35.74,35.74,35.74
EURRUB,20050328,180500,35.75,35.75,35.75,35.75
EURRUB,20050328,180600,35.74,35.74,35.74,35.74
EURRUB,20050328,181100,35.74,35.74,35.74,35.74
EURRUB,20050328,181300,35.73,35.73,35.73,35.73
EURRUB,20050328,181400,35.74,35.74,35.74,35.74
EURRUB,20050328,181500,35.73,35.73,35.73,35.73
EURRUB,20050328,181600,35.74,35.74,35.74,35.74
EURRUB,20050328,181900,35.75,35.75,35.75,35.75
EURRUB,20050328,182100,35.76,35.76,35.76,35.76
EURRUB,20050328,182600,35.76,35.76,35.76,35.76
EURRUB,20050328,182700,35.77,35.77,35.77,35.77
EURRUB,20050328,182900,35.78,35.78,35.77,35.77
EURRUB,20050328,183000,35.78,35.78,35.77,35.77
EURRUB,20050328,183100,35.78,35.78,35.77,35.77
EURRUB,20050328,183500,35.76,35.76,35.76,35.76
EURRUB,20050328,184000,35.76,35.76,35.75,35.75
EURRUB,20050328,184200,35.76,35.76,35.76,35.76
EURRUB,20050328,184300,35.75,35.76,35.75,35.76
EURRUB,20050328,184400,35.75,35.75,35.75,35.75
EURRUB,20050328,184700,35.76,35.76,35.76,35.76
EURRUB,20050328,184800,35.77,35.77,35.77,35.77
EURRUB,20050328,185100,35.78,35.78,35.78,35.78
EURRUB,20050328,185300,35.79,35.79,35.79,35.79
EURRUB,20050328,185400,35.80,35.80,35.80,35.80
EURRUB,20050328,185500,35.79,35.80,35.79,35.80
EURRUB,20050328,185600,35.79,35.80,35.79,35.80
EURRUB,20050328,185700,35.79,35.79,35.79,35.79
EURRUB,20050328,185900,35.78,35.78,35.78,35.78
EURRUB,20050328,190200,35.77,35.77,35.77,35.77
EURRUB,20050328,190300,35.76,35.76,35.76,35.76
EURRUB,20050328,190700,35.77,35.77,35.76,35.76
EURRUB,20050328,190800,35.75,35.75,35.75,35.75
EURRUB,20050328,190900,35.76,35.76,35.76,35.76
EURRUB,20050328,191000,35.77,35.77,35.77,35.77
EURRUB,20050328,191400,35.76,35.77,35.76,35.77
EURRUB,20050328,191500,35.78,35.78,35.78,35.78
EURRUB,20050328,192000,35.78,35.79,35.78,35.79
EURRUB,20050328,192100,35.80,35.80,35.80,35.80
EURRUB,20050328,192200,35.79,35.79,35.79,35.79
EURRUB,20050328,192300,35.78,35.79,35.78,35.79
EURRUB,20050328,192700,35.80,35.80,35.80,35.80
EURRUB,20050328,193000,35.79,35.79,35.79,35.79
EURRUB,20050328,193100,35.78,35.78,35.78,35.78
EURRUB,20050328,193200,35.79,35.79,35.79,35.79
EURRUB,20050328,193400,35.78,35.78,35.78,35.78
EURRUB,20050328,193500,35.79,35.79,35.79,35.79
EURRUB,20050328,193600,35.78,35.78,35.78,35.78
EURRUB,20050328,193700,35.79,35.79,35.79,35.79
EURRUB,20050328,194200,35.79,35.80,35.79,35.80
EURRUB,20050328,194700,35.80,35.80,35.80,35.80
EURRUB,20050328,195100,35.79,35.79,35.79,35.79
EURRUB,20050328,195300,35.78,35.78,35.78,35.78
EURRUB,20050328,195400,35.79,35.79,35.79,35.79
EURRUB,20050328,195700,35.80,35.80,35.80,35.80
EURRUB,20050328,200200,35.80,35.80,35.80,35.80
EURRUB,20050328,200300,35.79,35.79,35.79,35.79
EURRUB,20050328,200400,35.80,35.80,35.80,35.80
EURRUB,20050328,200500,35.79,35.79,35.79,35.79
EURRUB,20050328,200600,35.80,35.80,35.80,35.80
EURRUB,20050328,201100,35.80,35.80,35.80,35.80
EURRUB,20050328,201500,35.79,35.79,35.79,35.79
EURRUB,20050328,201600,35.80,35.80,35.80,35.80
EURRUB,20050328,201700,35.79,35.79,35.79,35.79
EURRUB,20050328,201800,35.80,35.80,35.79,35.79
EURRUB,20050328,202300,35.79,35.79,35.79,35.79
EURRUB,20050328,202500,35.80,35.80,35.80,35.80
EURRUB,20050328,202900,35.81,35.81,35.80,35.80
EURRUB,20050328,203000,35.81,35.81,35.80,35.80
EURRUB,20050328,203400,35.79,35.79,35.79,35.79
EURRUB,20050328,203500,35.80,35.80,35.79,35.79
EURRUB,20050328,203700,35.78,35.78,35.78,35.78
EURRUB,20050328,203800,35.79,35.79,35.78,35.78
EURRUB,20050328,203900,35.79,35.79,35.78,35.78
EURRUB,20050328,204000,35.79,35.79,35.79,35.79
EURRUB,20050328,204100,35.78,35.78,35.78,35.78
EURRUB,20050328,204200,35.79,35.79,35.79,35.79
EURRUB,20050328,204400,35.78,35.79,35.78,35.79
EURRUB,20050328,204600,35.78,35.79,35.78,35.79
EURRUB,20050328,204700,35.78,35.78,35.78,35.78
EURRUB,20050328,204800,35.77,35.77,35.77,35.77
EURRUB,20050328,204900,35.76,35.76,35.76,35.76
EURRUB,20050328,205000,35.77,35.77,35.77,35.77
EURRUB,20050328,205500,35.77,35.77,35.77,35.77
EURRUB,20050328,205600,35.76,35.76,35.76,35.76
EURRUB,20050328,205800,35.77,35.77,35.77,35.77
EURRUB,20050328,205900,35.76,35.76,35.76,35.76
EURRUB,20050328,210200,35.77,35.77,35.77,35.77
EURRUB,20050328,210700,35.77,35.77,35.77,35.77
EURRUB,20050328,210900,35.76,35.76,35.76,35.76
EURRUB,20050328,211000,35.77,35.77,35.77,35.77
EURRUB,20050328,211500,35.77,35.77,35.77,35.77
EURRUB,20050328,211700,35.78,35.78,35.78,35.78
EURRUB,20050328,211800,35.79,35.79,35.79,35.79
EURRUB,20050328,211900,35.78,35.78,35.78,35.78
EURRUB,20050328,212100,35.79,35.79,35.79,35.79
EURRUB,20050328,212600,35.80,35.80,35.80,35.80
EURRUB,20050328,212900,35.79,35.80,35.79,35.80
EURRUB,20050328,213200,35.79,35.79,35.79,35.79
EURRUB,20050328,213700,35.79,35.79,35.79,35.79
EURRUB,20050328,213800,35.78,35.78,35.78,35.78
EURRUB,20050328,214300,35.78,35.78,35.78,35.78
EURRUB,20050328,214700,35.79,35.79,35.78,35.78
EURRUB,20050328,214800,35.79,35.79,35.79,35.79
EURRUB,20050328,214900,35.78,35.79,35.78,35.79
EURRUB,20050328,215100,35.78,35.78,35.78,35.78
EURRUB,20050328,215600,35.78,35.78,35.78,35.78
EURRUB,20050328,215700,35.79,35.79,35.79,35.79
EURRUB,20050328,215800,35.78,35.78,35.78,35.78
EURRUB,20050328,220200,35.79,35.79,35.79,35.79
EURRUB,20050328,220500,35.78,35.78,35.78,35.78
EURRUB,20050328,221000,35.79,35.79,35.79,35.79
EURRUB,20050328,221100,35.78,35.78,35.78,35.78
EURRUB,20050328,221200,35.79,35.79,35.79,35.79
EURRUB,20050328,221700,35.79,35.79,35.79,35.79
EURRUB,20050328,222000,35.80,35.80,35.79,35.79
EURRUB,20050328,222200,35.80,35.80,35.80,35.80
EURRUB,20050328,222300,35.79,35.79,35.79,35.79
EURRUB,20050328,222400,35.80,35.80,35.80,35.80
EURRUB,20050328,222900,35.80,35.80,35.80,35.80
EURRUB,20050328,223400,35.79,35.79,35.79,35.79
EURRUB,20050328,223500,35.80,35.80,35.79,35.79
EURRUB,20050328,223700,35.80,35.80,35.79,35.79
EURRUB,20050328,224100,35.80,35.80,35.80,35.80
EURRUB,20050328,224600,35.80,35.80,35.80,35.80
EURRUB,20050328,225100,35.80,35.80,35.80,35.80
EURRUB,20050328,225300,35.81,35.81,35.81,35.81
EURRUB,20050328,225400,35.82,35.82,35.81,35.81
EURRUB,20050328,225700,35.80,35.80,35.80,35.80
EURRUB,20050328,225800,35.81,35.81,35.81,35.81
EURRUB,20050328,225900,35.80,35.80,35.80,35.80
EURRUB,20050328,230000,35.81,35.81,35.81,35.81
EURRUB,20050328,230100,35.82,35.82,35.82,35.82
EURRUB,20050328,230600,35.82,35.82,35.82,35.82
EURRUB,20050328,231000,35.81,35.82,35.81,35.82
EURRUB,20050328,231200,35.81,35.81,35.81,35.81
EURRUB,20050328,231400,35.82,35.82,35.82,35.82
EURRUB,20050328,231600,35.81,35.81,35.81,35.81
EURRUB,20050328,231700,35.82,35.82,35.82,35.82
EURRUB,20050328,231800,35.81,35.81,35.81,35.81
EURRUB,20050328,231900,35.82,35.82,35.82,35.82
EURRUB,20050328,232300,35.83,35.83,35.83,35.83
EURRUB,20050328,232800,35.83,35.83,35.83,35.83
EURRUB,20050328,233200,35.84,35.84,35.84,35.84
EURRUB,20050328,233300,35.83,35.83,35.83,35.83
EURRUB,20050328,233600,35.82,35.82,35.82,35.82
EURRUB,20050328,233800,35.83,35.83,35.83,35.83
EURRUB,20050328,233900,35.82,35.82,35.82,35.82
EURRUB,20050328,234000,35.83,35.83,35.83,35.83
EURRUB,20050328,234300,35.82,35.82,35.82,35.82
EURRUB,20050328,234500,35.81,35.81,35.81,35.81
EURRUB,20050328,234600,35.82,35.82,35.81,35.81
EURRUB,20050328,234700,35.82,35.82,35.82,35.82
EURRUB,20050328,235200,35.82,35.82,35.82,35.82
EURRUB,20050328,235300,35.83,35.83,35.83,35.83
EURRUB,20050328,235800,35.83,35.83,35.83,35.83
EURRUB,20050329,000000,35.84,35.84,35.84,35.84
USDHUF,20050328,000200,190.5,190.5,190.5,190.5
USDHUF,20050328,000700,190.5,190.6,190.5,190.6
USDHUF,20050328,001200,190.6,190.6,190.6,190.6
USDHUF,20050328,001700,190.6,190.6,190.6,190.6
USDHUF,20050328,002200,190.6,190.6,190.6,190.6
USDHUF,20050328,002700,190.6,190.6,190.6,190.6
USDHUF,20050328,003200,190.6,190.6,190.6,190.6
USDHUF,20050328,003700,190.6,190.6,190.6,190.6
USDHUF,20050328,004200,190.6,190.6,190.6,190.6
USDHUF,20050328,004700,190.6,190.6,190.6,190.6
USDHUF,20050328,005200,190.6,190.6,190.6,190.6
USDHUF,20050328,005700,190.6,190.6,190.6,190.6
USDHUF,20050328,010200,190.6,190.6,190.6,190.6
USDHUF,20050328,010600,190.7,190.7,190.7,190.7
USDHUF,20050328,011100,190.7,190.7,190.7,190.7
USDHUF,20050328,011600,190.7,190.7,190.7,190.7
USDHUF,20050328,012100,190.7,190.7,190.7,190.7
USDHUF,20050328,012200,190.8,190.8,190.8,190.8
USDHUF,20050328,012700,190.8,190.8,190.8,190.8
USDHUF,20050328,012800,190.9,190.9,190.9,190.9
USDHUF,20050328,012900,190.8,190.8,190.8,190.8
USDHUF,20050328,013400,190.8,190.9,190.8,190.9
USDHUF,20050328,013700,190.8,190.8,190.8,190.8
USDHUF,20050328,014200,190.8,190.8,190.8,190.8
USDHUF,20050328,014700,190.8,190.8,190.8,190.8
USDHUF,20050328,015200,190.8,190.8,190.8,190.8
USDHUF,20050328,015700,190.8,190.8,190.8,190.8
USDHUF,20050328,020100,190.7,190.7,190.7,190.7
USDHUF,20050328,020600,190.7,190.8,190.7,190.8
USDHUF,20050328,021100,190.8,190.8,190.8,190.8
USDHUF,20050328,021200,190.9,190.9,190.9,190.9
USDHUF,20050328,021300,190.8,190.8,190.8,190.8
USDHUF,20050328,021600,190.9,190.9,190.9,190.9
USDHUF,20050328,021700,190.8,190.8,190.8,190.8
USDHUF,20050328,022200,190.8,190.8,190.8,190.8
USDHUF,20050328,022700,190.8,190.8,190.8,190.8
USDHUF,20050328,023200,190.8,190.8,190.8,190.8
USDHUF,20050328,023600,190.9,190.9,190.9,190.9
USDHUF,20050328,024100,190.9,190.9,190.9,190.9
USDHUF,20050328,024400,191.0,191.0,191.0,191.0
USDHUF,20050328,024900,191.0,191.0,191.0,191.0
USDHUF,20050328,025400,191.0,191.0,191.0,191.0
USDHUF,20050328,025600,191.1,191.1,191.1,191.1
USDHUF,20050328,030000,191.2,191.2,191.2,191.2
USDHUF,20050328,030200,191.1,191.1,191.1,191.1
USDHUF,20050328,030600,191.2,191.2,191.2,191.2
USDHUF,20050328,031100,191.2,191.2,191.2,191.2
USDHUF,20050328,031600,191.2,191.2,191.2,191.2
USDHUF,20050328,031700,191.3,191.4,191.3,191.4
USDHUF,20050328,031800,191.5,191.5,191.5,191.5
USDHUF,20050328,031900,191.6,191.6,191.6,191.6
USDHUF,20050328,032100,191.5,191.5,191.5,191.5
USDHUF,20050328,032300,191.6,191.6,191.6,191.6
USDHUF,20050328,032700,191.5,191.5,191.5,191.5
USDHUF,20050328,032800,191.6,191.6,191.6,191.6
USDHUF,20050328,032900,191.5,191.5,191.5,191.5
USDHUF,20050328,033000,191.6,191.6,191.5,191.5
USDHUF,20050328,033500,191.5,191.5,191.5,191.5
USDHUF,20050328,034000,191.5,191.5,191.5,191.5
USDHUF,20050328,034500,191.5,191.5,191.5,191.5
USDHUF,20050328,035000,191.5,191.5,191.5,191.5
USDHUF,20050328,035100,191.6,191.6,191.6,191.6
USDHUF,20050328,035300,191.7,191.7,191.7,191.7
USDHUF,20050328,035400,191.6,191.6,191.6,191.6
USDHUF,20050328,035500,191.7,191.7,191.6,191.6
USDHUF,20050328,035700,191.7,191.7,191.7,191.7
USDHUF,20050328,040200,191.7,191.7,191.7,191.7
USDHUF,20050328,040400,191.8,191.8,191.8,191.8
USDHUF,20050328,040900,191.8,191.8,191.8,191.8
USDHUF,20050328,041400,191.8,191.8,191.8,191.8
USDHUF,20050328,041900,191.8,191.8,191.8,191.8
USDHUF,20050328,042000,191.7,191.7,191.7,191.7
USDHUF,20050328,042500,191.7,191.7,191.7,191.7
USDHUF,20050328,042600,191.8,191.8,191.8,191.8
USDHUF,20050328,043100,191.7,191.7,191.7,191.7
USDHUF,20050328,043200,191.8,191.8,191.8,191.8
USDHUF,20050328,043500,191.7,191.7,191.7,191.7
USDHUF,20050328,044000,191.7,191.7,191.7,191.7
USDHUF,20050328,044500,191.7,191.7,191.7,191.7
USDHUF,20050328,044800,191.6,191.7,191.6,191.7
USDHUF,20050328,045300,191.7,191.7,191.7,191.7
USDHUF,20050328,045800,191.7,191.7,191.7,191.7
USDHUF,20050328,050300,191.7,191.7,191.7,191.7
USDHUF,20050328,050800,191.7,191.7,191.7,191.7
USDHUF,20050328,051000,191.6,191.6,191.6,191.6
USDHUF,20050328,051400,191.5,191.5,191.5,191.5
USDHUF,20050328,051900,191.5,191.5,191.4,191.4
USDHUF,20050328,052000,191.3,191.3,191.3,191.3
USDHUF,20050328,052200,191.4,191.4,191.4,191.4
USDHUF,20050328,052700,191.4,191.4,191.4,191.4
USDHUF,20050328,052800,191.5,191.5,191.4,191.4
USDHUF,20050328,053300,191.4,191.4,191.4,191.4
USDHUF,20050328,053700,191.3,191.3,191.3,191.3
USDHUF,20050328,054200,191.3,191.3,191.3,191.3
USDHUF,20050328,054700,191.3,191.3,191.3,191.3
USDHUF,20050328,055200,191.3,191.3,191.3,191.3
USDHUF,20050328,055700,191.3,191.3,191.3,191.3
USDHUF,20050328,060200,191.3,191.3,191.3,191.3
USDHUF,20050328,060700,191.3,191.3,191.3,191.3
USDHUF,20050328,061200,191.3,191.3,191.3,191.3
USDHUF,20050328,061600,191.4,191.4,191.4,191.4
USDHUF,20050328,062100,191.4,191.4,191.4,191.4
USDHUF,20050328,062600,191.4,191.4,191.4,191.4
USDHUF,20050328,063100,191.4,191.4,191.4,191.4
USDHUF,20050328,063300,191.5,191.5,191.5,191.5
USDHUF,20050328,063800,191.5,191.5,191.5,191.5
USDHUF,20050328,064300,191.5,191.5,191.5,191.5
USDHUF,20050328,064800,191.5,191.5,191.5,191.5
USDHUF,20050328,065000,191.4,191.4,191.4,191.4
USDHUF,20050328,065300,191.5,191.5,191.5,191.5
USDHUF,20050328,065800,191.5,191.5,191.5,191.5
USDHUF,20050328,070300,191.5,191.5,191.5,191.5
USDHUF,20050328,070800,191.5,191.5,191.5,191.5
USDHUF,20050328,071200,191.4,191.4,191.4,191.4
USDHUF,20050328,071700,191.4,191.4,191.4,191.4
USDHUF,20050328,072200,191.4,191.4,191.4,191.4
USDHUF,20050328,072700,191.4,191.4,191.4,191.4
USDHUF,20050328,073300,191.4,191.4,191.4,191.4
USDHUF,20050328,073800,191.4,191.4,191.4,191.4
USDHUF,20050328,074300,191.4,191.4,191.4,191.4
USDHUF,20050328,074800,191.4,191.4,191.4,191.4
USDHUF,20050328,075300,191.4,191.4,191.4,191.4
USDHUF,20050328,075800,191.4,191.4,191.4,191.4
USDHUF,20050328,080100,191.3,191.3,191.3,191.3
USDHUF,20050328,080500,191.5,191.5,191.5,191.5
USDHUF,20050328,081000,191.4,191.4,191.4,191.4
USDHUF,20050328,081200,191.3,191.3,191.1,191.1
USDHUF,20050328,081300,191.2,191.2,191.2,191.2
USDHUF,20050328,081500,191.3,191.5,191.3,191.5
USDHUF,20050328,081600,191.4,191.4,191.4,191.4
USDHUF,20050328,081900,191.5,191.5,191.5,191.5
USDHUF,20050328,082300,191.4,191.4,191.3,191.3
USDHUF,20050328,082400,191.4,191.4,191.4,191.4
USDHUF,20050328,082500,191.5,191.5,191.5,191.5
USDHUF,20050328,082900,191.4,191.4,191.4,191.4
USDHUF,20050328,083000,191.5,191.5,191.5,191.5
USDHUF,20050328,083500,191.5,191.6,191.5,191.6
USDHUF,20050328,083700,191.5,191.5,191.5,191.5
USDHUF,20050328,084200,191.5,191.5,191.5,191.5
USDHUF,20050328,084700,191.5,191.5,191.5,191.5
USDHUF,20050328,085100,191.3,191.3,191.3,191.3
USDHUF,20050328,085200,191.4,191.4,191.4,191.4
USDHUF,20050328,085500,191.3,191.3,191.2,191.2
USDHUF,20050328,090000,191.2,191.2,191.2,191.2
USDHUF,20050328,090400,191.3,191.3,191.3,191.3
USDHUF,20050328,090600,191.2,191.2,191.2,191.2
USDHUF,20050328,090700,191.3,191.3,191.3,191.3
USDHUF,20050328,091200,191.3,191.3,191.3,191.3
USDHUF,20050328,091600,191.2,191.3,191.2,191.3
USDHUF,20050328,092100,191.3,191.3,191.3,191.3
USDHUF,20050328,092600,191.2,191.2,191.2,191.2
USDHUF,20050328,092700,191.3,191.3,191.3,191.3
USDHUF,20050328,093200,191.3,191.3,191.3,191.3
USDHUF,20050328,093800,191.3,191.3,191.3,191.3
USDHUF,20050328,094300,191.3,191.3,191.2,191.2
USDHUF,20050328,094800,191.2,191.2,191.2,191.2
USDHUF,20050328,094900,191.3,191.3,191.2,191.2
USDHUF,20050328,095300,191.3,191.3,191.3,191.3
USDHUF,20050328,095600,191.4,191.4,191.4,191.4
USDHUF,20050328,095800,191.3,191.3,191.3,191.3
USDHUF,20050328,095900,191.4,191.4,191.4,191.4
USDHUF,20050328,100400,191.4,191.4,191.4,191.4
USDHUF,20050328,100900,191.4,191.4,191.3,191.4
USDHUF,20050328,101500,191.4,191.4,191.4,191.4
USDHUF,20050328,101600,191.3,191.3,191.3,191.3
USDHUF,20050328,101800,191.2,191.3,191.2,191.3
USDHUF,20050328,102000,191.4,191.4,191.4,191.4
USDHUF,20050328,102300,191.3,191.3,191.3,191.3
USDHUF,20050328,102500,191.4,191.4,191.3,191.3
USDHUF,20050328,103000,191.3,191.3,191.3,191.3
USDHUF,20050328,103100,191.2,191.2,191.2,191.2
USDHUF,20050328,103200,191.3,191.3,191.3,191.3
USDHUF,20050328,103700,191.3,191.3,191.3,191.3
USDHUF,20050328,104200,191.3,191.3,191.3,191.3
USDHUF,20050328,104600,191.1,191.1,191.1,191.1
USDHUF,20050328,104700,191.2,191.2,191.2,191.2
USDHUF,20050328,105000,191.1,191.2,191.1,191.2
USDHUF,20050328,105100,191.3,191.3,191.3,191.3
USDHUF,20050328,105600,191.3,191.3,191.3,191.3
USDHUF,20050328,105900,191.2,191.2,191.2,191.2
USDHUF,20050328,110400,191.2,191.2,191.2,191.2
USDHUF,20050328,110600,191.1,191.1,191.1,191.1
USDHUF,20050328,110700,191.2,191.2,191.2,191.2
USDHUF,20050328,111200,191.3,191.3,191.3,191.3
USDHUF,20050328,111300,191.2,191.2,191.2,191.2
USDHUF,20050328,111800,191.2,191.2,191.2,191.2
USDHUF,20050328,112300,191.2,191.2,191.2,191.2
USDHUF,20050328,112700,191.1,191.1,191.1,191.1
USDHUF,20050328,113000,191.2,191.2,191.2,191.2
USDHUF,20050328,113500,191.1,191.1,191.1,191.1
USDHUF,20050328,113700,191.2,191.2,191.2,191.2
USDHUF,20050328,114000,191.3,191.3,191.3,191.3
USDHUF,20050328,114100,191.2,191.2,191.1,191.1
USDHUF,20050328,114300,191.2,191.2,191.2,191.2
USDHUF,20050328,114700,191.1,191.2,191.1,191.2
USDHUF,20050328,114800,191.1,191.1,191.1,191.1
USDHUF,20050328,115300,191.1,191.1,191.1,191.1
USDHUF,20050328,115800,191.1,191.1,191.1,191.1
USDHUF,20050328,120300,191.1,191.1,191.1,191.1
USDHUF,20050328,120500,191.2,191.3,191.2,191.3
USDHUF,20050328,120900,191.2,191.2,191.2,191.2
USDHUF,20050328,121300,191.1,191.1,191.1,191.1
USDHUF,20050328,121700,191.2,191.2,191.2,191.2
USDHUF,20050328,122200,191.2,191.2,191.2,191.2
USDHUF,20050328,122700,191.2,191.2,191.2,191.2
USDHUF,20050328,122900,191.1,191.1,191.1,191.1
USDHUF,20050328,123400,191.0,191.0,191.0,191.0
USDHUF,20050328,123700,191.2,191.2,191.2,191.2
USDHUF,20050328,123800,191.1,191.1,191.1,191.1
USDHUF,20050328,124100,191.2,191.2,191.2,191.2
USDHUF,20050328,124500,191.1,191.1,191.1,191.1
USDHUF,20050328,125000,191.1,191.1,191.1,191.1
USDHUF,20050328,125200,191.2,191.2,191.1,191.1
USDHUF,20050328,125500,191.0,191.0,191.0,191.0
USDHUF,20050328,130000,191.0,191.0,191.0,191.0
USDHUF,20050328,130100,191.1,191.1,191.1,191.1
USDHUF,20050328,130300,191.0,191.0,191.0,191.0
USDHUF,20050328,130800,191.0,191.0,191.0,191.0
USDHUF,20050328,131300,191.0,191.0,191.0,191.0
USDHUF,20050328,131600,190.9,190.9,190.9,190.9
USDHUF,20050328,132100,190.9,191.0,190.9,191.0
USDHUF,20050328,132200,190.9,190.9,190.9,190.9
USDHUF,20050328,132600,191.0,191.0,191.0,191.0
USDHUF,20050328,132900,190.9,190.9,190.9,190.9
USDHUF,20050328,133200,191.0,191.0,191.0,191.0
USDHUF,20050328,133300,190.9,190.9,190.9,190.9
USDHUF,20050328,133600,190.8,190.9,190.8,190.9
USDHUF,20050328,133700,190.8,190.9,190.8,190.9
USDHUF,20050328,134000,190.8,190.8,190.8,190.8
USDHUF,20050328,134200,190.9,190.9,190.9,190.9
USDHUF,20050328,134300,190.8,190.8,190.8,190.8
USDHUF,20050328,134800,190.8,190.8,190.8,190.8
USDHUF,20050328,135300,190.8,190.8,190.8,190.8
USDHUF,20050328,135500,190.9,190.9,190.9,190.9
USDHUF,20050328,135600,191.0,191.1,191.0,191.1
USDHUF,20050328,135800,191.2,191.2,191.2,191.2
USDHUF,20050328,135900,191.1,191.1,191.1,191.1
USDHUF,20050328,140100,191.2,191.2,191.2,191.2
USDHUF,20050328,140400,191.1,191.1,191.1,191.1
USDHUF,20050328,140600,191.2,191.2,191.2,191.2
USDHUF,20050328,141000,191.1,191.1,191.1,191.1
USDHUF,20050328,141100,191.2,191.2,191.2,191.2
USDHUF,20050328,141200,191.3,191.3,191.3,191.3
USDHUF,20050328,141700,191.3,191.3,191.3,191.3
USDHUF,20050328,142200,191.3,191.3,191.3,191.3
USDHUF,20050328,142400,191.2,191.2,191.2,191.2
USDHUF,20050328,142900,191.2,191.2,191.2,191.2
USDHUF,20050328,143400,191.2,191.2,191.2,191.2
USDHUF,20050328,143500,191.3,191.3,191.3,191.3
USDHUF,20050328,143600,191.2,191.2,191.2,191.2
USDHUF,20050328,143900,191.1,191.1,191.1,191.1
USDHUF,20050328,144000,191.0,191.0,191.0,191.0
USDHUF,20050328,144100,190.9,190.9,190.9,190.9
USDHUF,20050328,144200,191.0,191.0,191.0,191.0
USDHUF,20050328,144700,191.0,191.0,191.0,191.0
USDHUF,20050328,145200,191.0,191.0,191.0,191.0
USDHUF,20050328,145500,191.1,191.1,191.1,191.1
USDHUF,20050328,145600,191.2,191.2,191.2,191.2
USDHUF,20050328,145800,191.1,191.1,191.1,191.1
USDHUF,20050328,150100,191.2,191.2,191.1,191.1
USDHUF,20050328,150200,191.2,191.2,191.2,191.2
USDHUF,20050328,150300,191.1,191.1,191.1,191.1
USDHUF,20050328,150500,191.2,191.2,191.2,191.2
USDHUF,20050328,150700,191.0,191.0,191.0,191.0
USDHUF,20050328,151000,191.1,191.1,191.1,191.1
USDHUF,20050328,151100,191.2,191.2,191.2,191.2
USDHUF,20050328,151200,191.3,191.3,191.3,191.3
USDHUF,20050328,151700,191.2,191.3,191.2,191.3
USDHUF,20050328,151900,191.4,191.5,191.4,191.5
USDHUF,20050328,152100,191.6,191.6,191.6,191.6
USDHUF,20050328,152200,191.5,191.5,191.5,191.5
USDHUF,20050328,152300,191.4,191.5,191.4,191.5
USDHUF,20050328,152500,191.6,191.6,191.6,191.6
USDHUF,20050328,152700,191.5,191.5,191.5,191.5
USDHUF,20050328,152800,191.6,191.6,191.6,191.6
USDHUF,20050328,153000,191.7,191.8,191.7,191.8
USDHUF,20050328,153100,191.6,191.6,191.6,191.6
USDHUF,20050328,153200,191.7,191.7,191.7,191.7
USDHUF,20050328,153300,191.8,191.8,191.8,191.8
USDHUF,20050328,153400,191.7,191.7,191.7,191.7
USDHUF,20050328,153500,191.8,191.8,191.8,191.8
USDHUF,20050328,153600,191.7,191.7,191.7,191.7
USDHUF,20050328,153900,191.8,191.8,191.8,191.8
USDHUF,20050328,154300,191.7,191.7,191.7,191.7
USDHUF,20050328,154600,191.9,191.9,191.9,191.9
USDHUF,20050328,154800,191.8,191.9,191.8,191.9
USDHUF,20050328,155100,192.0,192.0,192.0,192.0
USDHUF,20050328,155200,192.1,192.1,192.1,192.1
USDHUF,20050328,155300,192.0,192.0,192.0,192.0
USDHUF,20050328,155400,192.1,192.1,192.1,192.1
USDHUF,20050328,155500,192.2,192.2,192.2,192.2
USDHUF,20050328,155800,192.1,192.1,192.1,192.1
USDHUF,20050328,160000,192.2,192.2,192.1,192.1
USDHUF,20050328,160300,192.2,192.2,192.1,192.1
USDHUF,20050328,160400,192.2,192.2,192.1,192.1
USDHUF,20050328,160500,192.0,192.0,192.0,192.0
USDHUF,20050328,160600,192.1,192.1,192.1,192.1
USDHUF,20050328,160700,192.0,192.0,192.0,192.0
USDHUF,20050328,160900,191.9,191.9,191.9,191.9
USDHUF,20050328,161000,191.8,191.9,191.8,191.9
USDHUF,20050328,161100,192.0,192.0,192.0,192.0
USDHUF,20050328,161300,191.9,192.0,191.9,192.0
USDHUF,20050328,161400,192.2,192.2,192.2,192.2
USDHUF,20050328,161500,192.3,192.3,192.2,192.2
USDHUF,20050328,161700,192.1,192.1,192.1,192.1
USDHUF,20050328,162100,192.2,192.2,192.2,192.2
USDHUF,20050328,162300,192.1,192.1,192.1,192.1
USDHUF,20050328,162700,192.2,192.2,192.2,192.2
USDHUF,20050328,162900,192.1,192.1,192.1,192.1
USDHUF,20050328,163100,192.2,192.2,192.1,192.1
USDHUF,20050328,163200,192.3,192.3,192.3,192.3
USDHUF,20050328,163500,192.7,192.7,192.7,192.7
USDHUF,20050328,163600,192.3,192.8,192.3,192.8
USDHUF,20050328,163700,193.0,193.1,193.0,193.1
USDHUF,20050328,163800,193.2,193.2,193.2,193.2
USDHUF,20050328,163900,193.0,193.0,192.9,192.9
USDHUF,20050328,164000,193.0,193.0,192.9,192.9
USDHUF,20050328,164100,192.8,192.8,192.8,192.8
USDHUF,20050328,164200,192.7,192.7,192.6,192.6
USDHUF,20050328,164300,192.7,192.7,192.7,192.7
USDHUF,20050328,164500,192.8,192.9,192.8,192.9
USDHUF,20050328,164600,193.0,193.0,193.0,193.0
USDHUF,20050328,164700,192.9,192.9,192.9,192.9
USDHUF,20050328,164800,192.8,192.8,192.8,192.8
USDHUF,20050328,164900,192.7,192.7,192.7,192.7
USDHUF,20050328,165300,192.8,192.8,192.8,192.8
USDHUF,20050328,165400,192.7,192.7,192.7,192.7
USDHUF,20050328,165500,192.8,192.9,192.8,192.9
USDHUF,20050328,170000,192.9,192.9,192.9,192.9
USDHUF,20050328,170100,193.0,193.0,193.0,193.0
USDHUF,20050328,170200,192.9,192.9,192.9,192.9
USDHUF,20050328,170700,192.9,192.9,192.9,192.9
USDHUF,20050328,171000,192.8,192.8,192.8,192.8
USDHUF,20050328,171400,192.9,192.9,192.9,192.9
USDHUF,20050328,171600,192.8,192.8,192.8,192.8
USDHUF,20050328,171800,192.7,192.8,192.7,192.7
USDHUF,20050328,171900,192.8,192.8,192.8,192.8
USDHUF,20050328,172100,192.7,192.7,192.7,192.7
USDHUF,20050328,172300,192.6,192.6,192.6,192.6
USDHUF,20050328,172400,192.7,192.7,192.7,192.7
USDHUF,20050328,172600,192.6,192.6,192.2,192.2
USDHUF,20050328,172700,192.1,192.1,192.1,192.1
USDHUF,20050328,172800,192.0,192.0,192.0,192.0
USDHUF,20050328,172900,192.1,192.1,192.1,192.1
USDHUF,20050328,173200,192.2,192.2,192.2,192.2
USDHUF,20050328,173700,192.2,192.2,192.2,192.2
USDHUF,20050328,173900,192.1,192.1,192.1,192.1
USDHUF,20050328,174100,192.2,192.3,192.2,192.3
USDHUF,20050328,174200,192.5,192.5,192.5,192.5
USDHUF,20050328,174500,192.6,192.6,192.6,192.6
USDHUF,20050328,174600,192.4,192.6,192.4,192.6
USDHUF,20050328,174900,192.7,192.7,192.7,192.7
USDHUF,20050328,175400,192.5,192.5,192.3,192.3
USDHUF,20050328,175500,192.4,192.4,191.9,191.9
USDHUF,20050328,175700,192.0,192.1,192.0,192.1
USDHUF,20050328,175800,192.2,192.2,192.2,192.2
USDHUF,20050328,175900,192.1,192.1,192.1,192.1
USDHUF,20050328,180000,192.2,192.2,192.2,192.2
USDHUF,20050328,180100,192.1,192.1,192.0,192.0
USDHUF,20050328,180300,192.1,192.1,192.1,192.1
USDHUF,20050328,180400,192.2,192.2,192.2,192.2
USDHUF,20050328,180500,192.1,192.1,192.1,192.1
USDHUF,20050328,180700,192.2,192.2,192.2,192.2
USDHUF,20050328,181200,192.2,192.2,192.2,192.2
USDHUF,20050328,181300,192.1,192.3,192.1,192.3
USDHUF,20050328,181700,192.2,192.2,192.2,192.2
USDHUF,20050328,181800,192.1,192.2,192.1,192.2
USDHUF,20050328,181900,192.1,192.1,192.1,192.1
USDHUF,20050328,182400,192.1,192.1,192.1,192.1
USDHUF,20050328,182500,192.0,192.0,192.0,192.0
USDHUF,20050328,182700,192.1,192.1,192.1,192.1
USDHUF,20050328,182900,192.0,192.0,192.0,192.0
USDHUF,20050328,183000,191.9,191.9,191.9,191.9
USDHUF,20050328,183200,192.0,192.0,191.9,191.9
USDHUF,20050328,183500,192.0,192.1,192.0,192.1
USDHUF,20050328,183800,192.0,192.0,192.0,192.0
USDHUF,20050328,184200,192.1,192.1,192.1,192.1
USDHUF,20050328,184600,192.2,192.2,192.1,192.2
USDHUF,20050328,184700,192.1,192.1,192.1,192.1
USDHUF,20050328,184900,192.0,192.0,192.0,192.0
USDHUF,20050328,185200,191.9,191.9,191.9,191.9
USDHUF,20050328,185400,192.0,192.0,191.9,191.9
USDHUF,20050328,185800,192.0,192.0,192.0,192.0
USDHUF,20050328,185900,191.9,191.9,191.9,191.9
USDHUF,20050328,190100,192.0,192.0,192.0,192.0
USDHUF,20050328,190200,192.1,192.1,192.1,192.1
USDHUF,20050328,190400,192.0,192.0,192.0,192.0
USDHUF,20050328,190700,191.9,191.9,191.9,191.9
USDHUF,20050328,190900,192.0,192.1,192.0,192.1
USDHUF,20050328,191000,192.0,192.0,192.0,192.0
USDHUF,20050328,191200,192.1,192.1,192.0,192.0
USDHUF,20050328,191400,192.1,192.1,192.1,192.1
USDHUF,20050328,191500,192.0,192.0,192.0,192.0
USDHUF,20050328,191800,191.9,191.9,191.9,191.9
USDHUF,20050328,192100,192.0,192.0,191.9,191.9
USDHUF,20050328,192200,192.0,192.0,192.0,192.0
USDHUF,20050328,192300,191.9,191.9,191.9,191.9
USDHUF,20050328,192500,192.0,192.0,192.0,192.0
USDHUF,20050328,192600,191.9,191.9,191.9,191.9
USDHUF,20050328,192700,191.8,191.8,191.8,191.8
USDHUF,20050328,192800,191.9,191.9,191.9,191.9
USDHUF,20050328,193200,192.0,192.0,192.0,192.0
USDHUF,20050328,193400,191.9,191.9,191.9,191.9
USDHUF,20050328,193600,192.0,192.0,192.0,192.0
USDHUF,20050328,194000,191.9,191.9,191.9,191.9
USDHUF,20050328,194200,192.0,192.0,192.0,192.0
USDHUF,20050328,194300,191.9,192.0,191.9,192.0
USDHUF,20050328,194400,191.9,191.9,191.9,191.9
USDHUF,20050328,194900,191.9,191.9,191.9,191.9
USDHUF,20050328,195100,192.0,192.0,192.0,192.0
USDHUF,20050328,195500,191.9,191.9,191.9,191.9
USDHUF,20050328,200000,191.9,191.9,191.8,191.8
USDHUF,20050328,200200,191.9,191.9,191.9,191.9
USDHUF,20050328,200600,191.8,191.8,191.8,191.8
USDHUF,20050328,200900,191.9,191.9,191.9,191.9
USDHUF,20050328,201000,191.8,191.8,191.8,191.8
USDHUF,20050328,201500,191.9,191.9,191.9,191.9
USDHUF,20050328,201700,191.8,191.8,191.8,191.8
USDHUF,20050328,201900,191.9,191.9,191.9,191.9
USDHUF,20050328,202300,191.8,191.9,191.8,191.9
USDHUF,20050328,202400,191.8,191.9,191.8,191.9
USDHUF,20050328,202600,191.8,191.8,191.8,191.8
USDHUF,20050328,202800,191.9,191.9,191.8,191.8
USDHUF,20050328,203000,191.9,191.9,191.9,191.9
USDHUF,20050328,203500,191.9,191.9,191.9,191.9
USDHUF,20050328,203900,191.8,191.8,191.8,191.8
USDHUF,20050328,204400,191.9,191.9,191.9,191.9
USDHUF,20050328,204500,192.0,192.0,191.9,191.9
USDHUF,20050328,204800,192.0,192.0,192.0,192.0
USDHUF,20050328,205300,192.0,192.0,192.0,192.0
USDHUF,20050328,205500,192.1,192.1,192.1,192.1
USDHUF,20050328,210000,192.1,192.1,192.1,192.1
USDHUF,20050328,210300,192.0,192.0,192.0,192.0
USDHUF,20050328,210500,192.1,192.1,192.1,192.1
USDHUF,20050328,210600,192.2,192.2,192.2,192.2
USDHUF,20050328,210700,192.3,192.4,192.3,192.4
USDHUF,20050328,210800,192.3,192.3,192.3,192.3
USDHUF,20050328,210900,192.2,192.2,192.2,192.2
USDHUF,20050328,211000,192.4,192.4,192.3,192.3
USDHUF,20050328,211100,192.2,192.2,192.2,192.2
USDHUF,20050328,211400,192.4,192.4,192.4,192.4
USDHUF,20050328,211700,192.3,192.3,192.3,192.3
USDHUF,20050328,212100,192.2,192.2,192.1,192.1
USDHUF,20050328,212200,192.0,192.0,192.0,192.0
USDHUF,20050328,212400,192.1,192.1,192.1,192.1
USDHUF,20050328,212500,192.0,192.0,192.0,192.0
USDHUF,20050328,212600,192.1,192.1,192.1,192.1
USDHUF,20050328,212700,191.9,191.9,191.9,191.9
USDHUF,20050328,212800,192.0,192.0,192.0,192.0
USDHUF,20050328,212900,192.1,192.1,192.1,192.1
USDHUF,20050328,213100,191.9,191.9,191.9,191.9
USDHUF,20050328,213200,192.0,192.0,192.0,192.0
USDHUF,20050328,213300,192.1,192.1,192.1,192.1
USDHUF,20050328,213400,192.2,192.2,192.2,192.2
USDHUF,20050328,213500,192.0,192.0,192.0,192.0
USDHUF,20050328,213700,192.1,192.1,192.1,192.1
USDHUF,20050328,213800,192.0,192.0,192.0,192.0
USDHUF,20050328,214000,192.1,192.1,192.1,192.1
USDHUF,20050328,214500,192.2,192.2,192.2,192.2
USDHUF,20050328,214700,192.0,192.0,192.0,192.0
USDHUF,20050328,214800,192.2,192.2,192.2,192.2
USDHUF,20050328,215300,192.1,192.1,192.0,192.1
USDHUF,20050328,215500,192.0,192.0,192.0,192.0
USDHUF,20050328,215900,192.1,192.2,192.1,192.2
USDHUF,20050328,220100,192.1,192.1,192.1,192.1
USDHUF,20050328,220200,192.0,192.0,192.0,192.0
USDHUF,20050328,220300,192.2,192.2,192.1,192.1
USDHUF,20050328,220500,192.2,192.2,192.2,192.2
USDHUF,20050328,221000,192.1,192.2,192.1,192.2
USDHUF,20050328,221300,192.0,192.0,192.0,192.0
USDHUF,20050328,221500,192.1,192.1,192.1,192.1
USDHUF,20050328,221700,192.0,192.0,192.0,192.0
USDHUF,20050328,221900,192.1,192.1,191.9,191.9
USDHUF,20050328,222200,192.1,192.1,192.1,192.1
USDHUF,20050328,222700,192.1,192.1,192.0,192.0
USDHUF,20050328,222800,191.9,191.9,191.9,191.9
USDHUF,20050328,223100,192.0,192.0,192.0,192.0
USDHUF,20050328,223300,192.1,192.1,192.1,192.1
USDHUF,20050328,223400,192.0,192.0,191.9,191.9
USDHUF,20050328,223600,192.1,192.1,192.1,192.1
USDHUF,20050328,224100,191.9,191.9,191.9,191.9
USDHUF,20050328,224400,192.1,192.1,192.1,192.1
USDHUF,20050328,224500,192.0,192.0,192.0,192.0
USDHUF,20050328,224600,191.9,191.9,191.9,191.9
USDHUF,20050328,225000,192.1,192.1,192.1,192.1
USDHUF,20050328,225300,192.2,192.2,192.0,192.0
USDHUF,20050328,225500,192.1,192.2,192.1,192.2
USDHUF,20050328,230000,192.2,192.2,192.2,192.2
USDHUF,20050328,230100,192.1,192.1,192.1,192.1
USDHUF,20050328,230600,192.1,192.1,192.1,192.1
USDHUF,20050328,231000,191.8,191.8,191.8,191.8
USDHUF,20050328,231400,192.1,192.1,192.1,192.1
USDHUF,20050328,231900,192.1,192.1,192.1,192.1
USDHUF,20050328,232400,192.1,192.1,192.1,192.1
USDHUF,20050328,232900,192.1,192.1,191.9,191.9
USDHUF,20050328,233300,192.0,192.1,192.0,192.1
USDHUF,20050328,233800,192.1,192.1,192.1,192.1
USDHUF,20050328,234300,191.9,191.9,191.9,191.9
USDHUF,20050328,234500,192.1,192.1,192.1,192.1
USDHUF,20050328,235000,192.1,192.1,192.1,192.1
USDHUF,20050328,235400,192.0,192.0,192.0,192.0
USDHUF,20050328,235600,192.1,192.1,192.1,192.1
USDHUF,20050328,235800,192.0,192.0,192.0,192.0
USDHUF,20050328,235900,191.8,191.8,191.8,191.8
USDHUF,20050329,000000,191.7,191.8,191.7,191.8
USDNOK,20050328,000100,6.326,6.326,6.326,6.326
USDNOK,20050328,000200,6.326,6.326,6.326,6.326
USDNOK,20050328,000300,6.326,6.326,6.326,6.326
USDNOK,20050328,000400,6.326,6.327,6.326,6.327
USDNOK,20050328,000500,6.327,6.327,6.327,6.327
USDNOK,20050328,000600,6.326,6.328,6.326,6.328
USDNOK,20050328,000700,6.328,6.328,6.328,6.328
USDNOK,20050328,000800,6.329,6.330,6.329,6.329
USDNOK,20050328,000900,6.329,6.329,6.329,6.329
USDNOK,20050328,001000,6.329,6.329,6.329,6.329
USDNOK,20050328,001100,6.329,6.329,6.329,6.329
USDNOK,20050328,001200,6.329,6.329,6.329,6.329
USDNOK,20050328,001300,6.329,6.329,6.329,6.329
USDNOK,20050328,001400,6.329,6.329,6.329,6.329
USDNOK,20050328,001500,6.329,6.329,6.329,6.329
USDNOK,20050328,001600,6.329,6.329,6.329,6.329
USDNOK,20050328,001700,6.329,6.329,6.329,6.329
USDNOK,20050328,001800,6.329,6.329,6.329,6.329
USDNOK,20050328,001900,6.329,6.329,6.329,6.329
USDNOK,20050328,002000,6.329,6.329,6.329,6.329
USDNOK,20050328,002100,6.329,6.329,6.329,6.329
USDNOK,20050328,002200,6.329,6.329,6.329,6.329
USDNOK,20050328,002300,6.329,6.329,6.329,6.329
USDNOK,20050328,002400,6.329,6.329,6.329,6.329
USDNOK,20050328,002500,6.329,6.329,6.329,6.329
USDNOK,20050328,002600,6.329,6.329,6.329,6.329
USDNOK,20050328,002700,6.330,6.330,6.330,6.330
USDNOK,20050328,002800,6.330,6.330,6.330,6.330
USDNOK,20050328,002900,6.330,6.330,6.330,6.330
USDNOK,20050328,003000,6.330,6.330,6.330,6.330
USDNOK,20050328,003100,6.330,6.330,6.330,6.330
USDNOK,20050328,003200,6.330,6.330,6.330,6.330
USDNOK,20050328,003300,6.330,6.330,6.330,6.330
USDNOK,20050328,003400,6.330,6.330,6.330,6.330
USDNOK,20050328,003500,6.330,6.330,6.330,6.330
USDNOK,20050328,003600,6.330,6.330,6.330,6.330
USDNOK,20050328,003700,6.330,6.330,6.330,6.330
USDNOK,20050328,003800,6.330,6.330,6.330,6.330
USDNOK,20050328,003900,6.330,6.330,6.330,6.330
USDNOK,20050328,004000,6.330,6.330,6.330,6.330
USDNOK,20050328,004100,6.330,6.330,6.330,6.330
USDNOK,20050328,004200,6.330,6.330,6.330,6.330
USDNOK,20050328,004300,6.330,6.330,6.330,6.330
USDNOK,20050328,004400,6.331,6.331,6.331,6.331
USDNOK,20050328,004500,6.331,6.331,6.331,6.331
USDNOK,20050328,004600,6.331,6.331,6.331,6.331
USDNOK,20050328,004700,6.331,6.331,6.331,6.331
USDNOK,20050328,004800,6.331,6.331,6.331,6.331
USDNOK,20050328,004900,6.331,6.331,6.331,6.331
USDNOK,20050328,005000,6.331,6.331,6.331,6.331
USDNOK,20050328,005100,6.331,6.331,6.331,6.331
USDNOK,20050328,005200,6.331,6.331,6.331,6.331
USDNOK,20050328,005300,6.331,6.331,6.331,6.331
USDNOK,20050328,005400,6.331,6.331,6.331,6.331
USDNOK,20050328,005500,6.331,6.331,6.331,6.331
USDNOK,20050328,005600,6.332,6.332,6.332,6.332
USDNOK,20050328,005700,6.332,6.332,6.332,6.332
USDNOK,20050328,005800,6.332,6.332,6.332,6.332
USDNOK,20050328,005900,6.332,6.332,6.332,6.332
USDNOK,20050328,010000,6.332,6.332,6.332,6.332
USDNOK,20050328,010100,6.332,6.332,6.332,6.332
USDNOK,20050328,010200,6.332,6.332,6.332,6.332
USDNOK,20050328,010300,6.332,6.332,6.332,6.332
USDNOK,20050328,010400,6.332,6.332,6.330,6.330
USDNOK,20050328,010500,6.330,6.330,6.330,6.330
USDNOK,20050328,010600,6.330,6.331,6.330,6.331
USDNOK,20050328,010700,6.331,6.331,6.331,6.331
USDNOK,20050328,010800,6.331,6.331,6.331,6.331
USDNOK,20050328,010900,6.330,6.331,6.330,6.331
USDNOK,20050328,011000,6.331,6.331,6.331,6.331
USDNOK,20050328,011100,6.331,6.331,6.331,6.331
USDNOK,20050328,011200,6.331,6.332,6.331,6.332
USDNOK,20050328,011300,6.332,6.332,6.332,6.332
USDNOK,20050328,011400,6.332,6.332,6.332,6.332
USDNOK,20050328,011500,6.332,6.332,6.332,6.332
USDNOK,20050328,011600,6.332,6.332,6.332,6.332
USDNOK,20050328,011700,6.332,6.332,6.332,6.332
USDNOK,20050328,011800,6.332,6.332,6.332,6.332
USDNOK,20050328,011900,6.332,6.332,6.332,6.332
USDNOK,20050328,012000,6.332,6.332,6.332,6.332
USDNOK,20050328,012100,6.332,6.332,6.332,6.332
USDNOK,20050328,012200,6.332,6.332,6.332,6.332
USDNOK,20050328,012300,6.332,6.332,6.332,6.332
USDNOK,20050328,012400,6.332,6.332,6.332,6.332
USDNOK,20050328,012500,6.332,6.332,6.332,6.332
USDNOK,20050328,012600,6.332,6.333,6.332,6.333
USDNOK,20050328,012700,6.333,6.333,6.333,6.333
USDNOK,20050328,012800,6.334,6.334,6.334,6.334
USDNOK,20050328,012900,6.334,6.334,6.334,6.334
USDNOK,20050328,013000,6.334,6.334,6.333,6.333
USDNOK,20050328,013100,6.332,6.332,6.332,6.332
USDNOK,20050328,013200,6.332,6.332,6.332,6.332
USDNOK,20050328,013300,6.332,6.332,6.332,6.332
USDNOK,20050328,013400,6.332,6.333,6.332,6.333
USDNOK,20050328,013500,6.333,6.333,6.333,6.333
USDNOK,20050328,013600,6.333,6.333,6.332,6.332
USDNOK,20050328,013700,6.331,6.332,6.331,6.332
USDNOK,20050328,013800,6.332,6.332,6.332,6.332
USDNOK,20050328,013900,6.332,6.332,6.332,6.332
USDNOK,20050328,014000,6.332,6.332,6.332,6.332
USDNOK,20050328,014100,6.332,6.332,6.332,6.332
USDNOK,20050328,014200,6.332,6.332,6.332,6.332
USDNOK,20050328,014300,6.332,6.332,6.331,6.331
USDNOK,20050328,014400,6.331,6.331,6.331,6.331
USDNOK,20050328,014500,6.331,6.331,6.331,6.331
USDNOK,20050328,014600,6.331,6.331,6.331,6.331
USDNOK,20050328,014700,6.331,6.331,6.331,6.331
USDNOK,20050328,014800,6.331,6.331,6.331,6.331
USDNOK,20050328,014900,6.331,6.331,6.331,6.331
USDNOK,20050328,015000,6.331,6.331,6.331,6.331
USDNOK,20050328,015100,6.331,6.331,6.331,6.331
USDNOK,20050328,015200,6.330,6.330,6.330,6.330
USDNOK,20050328,015300,6.330,6.330,6.330,6.330
USDNOK,20050328,015400,6.330,6.330,6.330,6.330
USDNOK,20050328,015500,6.330,6.330,6.330,6.330
USDNOK,20050328,015600,6.330,6.330,6.330,6.330
USDNOK,20050328,015700,6.330,6.330,6.330,6.330
USDNOK,20050328,015800,6.330,6.330,6.330,6.330
USDNOK,20050328,015900,6.330,6.330,6.330,6.330
USDNOK,20050328,020000,6.330,6.330,6.330,6.330
USDNOK,20050328,020100,6.330,6.330,6.329,6.329
USDNOK,20050328,020200,6.329,6.329,6.329,6.329
USDNOK,20050328,020300,6.329,6.329,6.329,6.329
USDNOK,20050328,020400,6.329,6.329,6.329,6.329
USDNOK,20050328,020500,6.329,6.329,6.329,6.329
USDNOK,20050328,020600,6.329,6.329,6.329,6.329
USDNOK,20050328,020700,6.330,6.331,6.330,6.331
USDNOK,20050328,020800,6.331,6.331,6.331,6.331
USDNOK,20050328,020900,6.331,6.331,6.331,6.331
USDNOK,20050328,021000,6.331,6.331,6.331,6.331
USDNOK,20050328,021100,6.332,6.332,6.332,6.332
USDNOK,20050328,021200,6.332,6.332,6.332,6.332
USDNOK,20050328,021300,6.332,6.332,6.331,6.331
USDNOK,20050328,021400,6.331,6.331,6.331,6.331
USDNOK,20050328,021500,6.331,6.331,6.331,6.331
USDNOK,20050328,021600,6.332,6.332,6.332,6.332
USDNOK,20050328,021700,6.332,6.332,6.331,6.331
USDNOK,20050328,021800,6.331,6.331,6.331,6.331
USDNOK,20050328,021900,6.331,6.331,6.331,6.331
USDNOK,20050328,022000,6.331,6.331,6.331,6.331
USDNOK,20050328,022100,6.331,6.331,6.330,6.330
USDNOK,20050328,022200,6.330,6.330,6.330,6.330
USDNOK,20050328,022300,6.330,6.330,6.330,6.330
USDNOK,20050328,022400,6.330,6.330,6.330,6.330
USDNOK,20050328,022500,6.330,6.330,6.330,6.330
USDNOK,20050328,022700,6.330,6.330,6.330,6.330
USDNOK,20050328,022800,6.330,6.330,6.329,6.329
USDNOK,20050328,022900,6.329,6.329,6.329,6.329
USDNOK,20050328,023000,6.329,6.330,6.329,6.330
USDNOK,20050328,023100,6.330,6.330,6.330,6.330
USDNOK,20050328,023200,6.330,6.330,6.330,6.330
USDNOK,20050328,023300,6.331,6.331,6.331,6.331
USDNOK,20050328,023400,6.331,6.331,6.331,6.331
USDNOK,20050328,023500,6.331,6.331,6.331,6.331
USDNOK,20050328,023600,6.331,6.333,6.331,6.333
USDNOK,20050328,023700,6.334,6.334,6.334,6.334
USDNOK,20050328,023800,6.334,6.334,6.334,6.334
USDNOK,20050328,023900,6.334,6.334,6.334,6.334
USDNOK,20050328,024000,6.334,6.335,6.334,6.335
USDNOK,20050328,024100,6.335,6.335,6.335,6.335
USDNOK,20050328,024200,6.335,6.335,6.335,6.335
USDNOK,20050328,024300,6.335,6.335,6.335,6.335
USDNOK,20050328,024400,6.335,6.335,6.335,6.335
USDNOK,20050328,024500,6.335,6.335,6.335,6.335
USDNOK,20050328,024600,6.335,6.335,6.335,6.335
USDNOK,20050328,024700,6.336,6.336,6.336,6.336
USDNOK,20050328,024800,6.336,6.336,6.336,6.336
USDNOK,20050328,024900,6.336,6.336,6.335,6.335
USDNOK,20050328,025000,6.335,6.335,6.335,6.335
USDNOK,20050328,025100,6.335,6.335,6.335,6.335
USDNOK,20050328,025200,6.335,6.335,6.335,6.335
USDNOK,20050328,025300,6.335,6.335,6.335,6.335
USDNOK,20050328,025400,6.336,6.336,6.336,6.336
USDNOK,20050328,025500,6.336,6.336,6.336,6.336
USDNOK,20050328,025600,6.337,6.339,6.337,6.339
USDNOK,20050328,025700,6.340,6.340,6.340,6.340
USDNOK,20050328,025800,6.340,6.340,6.340,6.340
USDNOK,20050328,025900,6.340,6.340,6.340,6.340
USDNOK,20050328,030000,6.340,6.341,6.340,6.341
USDNOK,20050328,030100,6.342,6.343,6.342,6.342
USDNOK,20050328,030200,6.341,6.341,6.340,6.340
USDNOK,20050328,030300,6.341,6.341,6.341,6.341
USDNOK,20050328,030400,6.340,6.340,6.340,6.340
USDNOK,20050328,030500,6.340,6.341,6.340,6.341
USDNOK,20050328,030600,6.341,6.342,6.341,6.342
USDNOK,20050328,030700,6.342,6.342,6.342,6.342
USDNOK,20050328,030800,6.342,6.342,6.342,6.342
USDNOK,20050328,030900,6.343,6.343,6.343,6.343
USDNOK,20050328,031000,6.343,6.343,6.343,6.343
USDNOK,20050328,031100,6.343,6.343,6.343,6.343
USDNOK,20050328,031200,6.343,6.343,6.343,6.343
USDNOK,20050328,031300,6.343,6.343,6.343,6.343
USDNOK,20050328,031400,6.343,6.343,6.342,6.343
USDNOK,20050328,031500,6.342,6.342,6.342,6.342
USDNOK,20050328,031600,6.342,6.342,6.342,6.342
USDNOK,20050328,031700,6.341,6.348,6.341,6.348
USDNOK,20050328,031800,6.349,6.353,6.349,6.352
USDNOK,20050328,031900,6.353,6.353,6.353,6.353
USDNOK,20050328,032000,6.353,6.353,6.353,6.353
USDNOK,20050328,032100,6.352,6.352,6.352,6.352
USDNOK,20050328,032200,6.352,6.352,6.351,6.351
USDNOK,20050328,032300,6.352,6.353,6.352,6.353
USDNOK,20050328,032400,6.353,6.354,6.353,6.354
USDNOK,20050328,032500,6.355,6.355,6.354,6.354
USDNOK,20050328,032600,6.353,6.353,6.353,6.353
USDNOK,20050328,032700,6.353,6.353,6.351,6.351
USDNOK,20050328,032800,6.352,6.353,6.352,6.353
USDNOK,20050328,032900,6.354,6.354,6.354,6.354
USDNOK,20050328,033000,6.354,6.355,6.353,6.353
USDNOK,20050328,033100,6.352,6.353,6.352,6.353
USDNOK,20050328,033200,6.353,6.353,6.352,6.353
USDNOK,20050328,033300,6.353,6.353,6.353,6.353
USDNOK,20050328,033400,6.354,6.354,6.354,6.354
USDNOK,20050328,033500,6.354,6.354,6.354,6.354
USDNOK,20050328,033600,6.354,6.355,6.353,6.353
USDNOK,20050328,033700,6.354,6.354,6.353,6.354
USDNOK,20050328,033800,6.354,6.354,6.354,6.354
USDNOK,20050328,033900,6.354,6.354,6.354,6.354
USDNOK,20050328,034000,6.354,6.354,6.354,6.354
USDNOK,20050328,034100,6.354,6.354,6.354,6.354
USDNOK,20050328,034200,6.353,6.353,6.353,6.353
USDNOK,20050328,034300,6.353,6.354,6.353,6.354
USDNOK,20050328,034400,6.353,6.353,6.353,6.353
USDNOK,20050328,034500,6.354,6.354,6.354,6.354
USDNOK,20050328,034600,6.354,6.354,6.354,6.354
USDNOK,20050328,034700,6.354,6.354,6.354,6.354
USDNOK,20050328,034800,6.354,6.355,6.354,6.355
USDNOK,20050328,034900,6.355,6.355,6.355,6.355
USDNOK,20050328,035000,6.355,6.355,6.355,6.355
USDNOK,20050328,035100,6.355,6.356,6.355,6.356
USDNOK,20050328,035200,6.357,6.357,6.357,6.357
USDNOK,20050328,035300,6.358,6.361,6.357,6.359
USDNOK,20050328,035400,6.360,6.360,6.358,6.358
USDNOK,20050328,035500,6.359,6.359,6.358,6.358
USDNOK,20050328,035600,6.358,6.359,6.358,6.359
USDNOK,20050328,035700,6.360,6.360,6.360,6.360
USDNOK,20050328,035800,6.360,6.361,6.360,6.361
USDNOK,20050328,035900,6.361,6.361,6.360,6.361
USDNOK,20050328,040000,6.360,6.360,6.360,6.360
USDNOK,20050328,040100,6.361,6.361,6.361,6.361
USDNOK,20050328,040200,6.361,6.361,6.361,6.361
USDNOK,20050328,040300,6.361,6.361,6.360,6.361
USDNOK,20050328,040400,6.362,6.362,6.361,6.361
USDNOK,20050328,040500,6.361,6.361,6.361,6.361
USDNOK,20050328,040600,6.361,6.361,6.361,6.361
USDNOK,20050328,040700,6.361,6.361,6.361,6.361
USDNOK,20050328,040800,6.361,6.361,6.361,6.361
USDNOK,20050328,040900,6.361,6.361,6.361,6.361
USDNOK,20050328,041000,6.361,6.361,6.361,6.361
USDNOK,20050328,041100,6.361,6.362,6.361,6.362
USDNOK,20050328,041200,6.362,6.362,6.362,6.362
USDNOK,20050328,041400,6.362,6.362,6.362,6.362
USDNOK,20050328,041500,6.362,6.362,6.362,6.362
USDNOK,20050328,041600,6.362,6.362,6.362,6.362
USDNOK,20050328,041700,6.362,6.362,6.362,6.362
USDNOK,20050328,041800,6.362,6.362,6.361,6.362
USDNOK,20050328,041900,6.362,6.362,6.362,6.362
USDNOK,20050328,042000,6.361,6.361,6.361,6.361
USDNOK,20050328,042100,6.361,6.361,6.361,6.361
USDNOK,20050328,042200,6.361,6.361,6.360,6.360
USDNOK,20050328,042300,6.360,6.360,6.360,6.360
USDNOK,20050328,042400,6.360,6.360,6.360,6.360
USDNOK,20050328,042500,6.360,6.361,6.360,6.361
USDNOK,20050328,042600,6.362,6.362,6.362,6.362
USDNOK,20050328,042700,6.362,6.362,6.362,6.362
USDNOK,20050328,042800,6.362,6.362,6.362,6.362
USDNOK,20050328,042900,6.362,6.362,6.362,6.362
USDNOK,20050328,043000,6.362,6.362,6.362,6.362
USDNOK,20050328,043100,6.361,6.361,6.361,6.361
USDNOK,20050328,043200,6.362,6.362,6.362,6.362
USDNOK,20050328,043300,6.363,6.363,6.363,6.363
USDNOK,20050328,043400,6.363,6.363,6.362,6.362
USDNOK,20050328,043500,6.362,6.362,6.362,6.362
USDNOK,20050328,043600,6.362,6.362,6.361,6.361
USDNOK,20050328,043700,6.361,6.361,6.360,6.360
USDNOK,20050328,043800,6.360,6.360,6.360,6.360
USDNOK,20050328,044000,6.360,6.360,6.360,6.360
USDNOK,20050328,044100,6.360,6.360,6.360,6.360
USDNOK,20050328,044200,6.360,6.360,6.360,6.360
USDNOK,20050328,044300,6.360,6.361,6.360,6.361
USDNOK,20050328,044400,6.361,6.361,6.361,6.361
USDNOK,20050328,044500,6.361,6.361,6.361,6.361
USDNOK,20050328,044600,6.361,6.361,6.361,6.361
USDNOK,20050328,044700,6.360,6.360,6.360,6.360
USDNOK,20050328,044800,6.359,6.359,6.359,6.359
USDNOK,20050328,044900,6.359,6.359,6.359,6.359
USDNOK,20050328,045000,6.359,6.359,6.358,6.358
USDNOK,20050328,045100,6.358,6.358,6.358,6.358
USDNOK,20050328,045200,6.358,6.358,6.358,6.358
USDNOK,20050328,045300,6.358,6.358,6.358,6.358
USDNOK,20050328,045400,6.358,6.359,6.358,6.359
USDNOK,20050328,045500,6.359,6.359,6.359,6.359
USDNOK,20050328,045600,6.359,6.359,6.359,6.359
USDNOK,20050328,045700,6.359,6.359,6.359,6.359
USDNOK,20050328,045800,6.359,6.359,6.359,6.359
USDNOK,20050328,045900,6.359,6.359,6.359,6.359
USDNOK,20050328,050000,6.359,6.359,6.359,6.359
USDNOK,20050328,050100,6.359,6.359,6.359,6.359
USDNOK,20050328,050200,6.358,6.359,6.358,6.359
USDNOK,20050328,050300,6.358,6.359,6.358,6.359
USDNOK,20050328,050400,6.359,6.359,6.359,6.359
USDNOK,20050328,050500,6.359,6.359,6.359,6.359
USDNOK,20050328,050600,6.359,6.359,6.359,6.359
USDNOK,20050328,050700,6.359,6.359,6.359,6.359
USDNOK,20050328,050800,6.360,6.360,6.359,6.359
USDNOK,20050328,050900,6.359,6.359,6.359,6.359
USDNOK,20050328,051000,6.359,6.359,6.357,6.357
USDNOK,20050328,051100,6.357,6.357,6.357,6.357
USDNOK,20050328,051200,6.357,6.357,6.357,6.357
USDNOK,20050328,051300,6.357,6.357,6.356,6.356
USDNOK,20050328,051400,6.355,6.355,6.355,6.355
USDNOK,20050328,051500,6.354,6.354,6.352,6.352
USDNOK,20050328,051600,6.352,6.352,6.352,6.352
USDNOK,20050328,051700,6.352,6.352,6.352,6.352
USDNOK,20050328,051800,6.352,6.352,6.352,6.352
USDNOK,20050328,051900,6.352,6.352,6.352,6.352
USDNOK,20050328,052000,6.351,6.351,6.349,6.349
USDNOK,20050328,052100,6.348,6.349,6.348,6.349
USDNOK,20050328,052200,6.346,6.347,6.346,6.347
USDNOK,20050328,052300,6.347,6.347,6.347,6.347
USDNOK,20050328,052400,6.347,6.347,6.347,6.347
USDNOK,20050328,052500,6.347,6.347,6.347,6.347
USDNOK,20050328,052600,6.347,6.348,6.347,6.347
USDNOK,20050328,052700,6.348,6.348,6.347,6.348
USDNOK,20050328,052800,6.349,6.350,6.349,6.350
USDNOK,20050328,052900,6.350,6.350,6.350,6.350
USDNOK,20050328,053000,6.350,6.350,6.350,6.350
USDNOK,20050328,053100,6.350,6.350,6.350,6.350
USDNOK,20050328,053200,6.350,6.350,6.350,6.350
USDNOK,20050328,053300,6.350,6.350,6.350,6.350
USDNOK,20050328,053400,6.350,6.350,6.350,6.350
USDNOK,20050328,053500,6.350,6.350,6.350,6.350
USDNOK,20050328,053600,6.350,6.350,6.350,6.350
USDNOK,20050328,053700,6.350,6.350,6.349,6.349
USDNOK,20050328,053800,6.348,6.348,6.348,6.348
USDNOK,20050328,053900,6.348,6.348,6.347,6.347
USDNOK,20050328,054100,6.347,6.347,6.347,6.347
USDNOK,20050328,054200,6.347,6.347,6.347,6.347
USDNOK,20050328,054300,6.347,6.348,6.347,6.348
USDNOK,20050328,054400,6.348,6.348,6.348,6.348
USDNOK,20050328,054500,6.348,6.348,6.348,6.348
USDNOK,20050328,054600,6.348,6.348,6.348,6.348
USDNOK,20050328,054700,6.348,6.348,6.348,6.348
USDNOK,20050328,054800,6.348,6.348,6.348,6.348
USDNOK,20050328,054900,6.348,6.348,6.348,6.348
USDNOK,20050328,055000,6.348,6.348,6.348,6.348
USDNOK,20050328,055100,6.348,6.348,6.348,6.348
USDNOK,20050328,055200,6.348,6.348,6.348,6.348
USDNOK,20050328,055300,6.348,6.348,6.348,6.348
USDNOK,20050328,055400,6.348,6.348,6.348,6.348
USDNOK,20050328,055500,6.348,6.348,6.348,6.348
USDNOK,20050328,055600,6.348,6.348,6.348,6.348
USDNOK,20050328,055700,6.348,6.348,6.348,6.348
USDNOK,20050328,055800,6.348,6.348,6.348,6.348
USDNOK,20050328,055900,6.348,6.348,6.348,6.348
USDNOK,20050328,060000,6.347,6.347,6.347,6.347
USDNOK,20050328,060100,6.347,6.347,6.347,6.347
USDNOK,20050328,060200,6.347,6.347,6.347,6.347
USDNOK,20050328,060300,6.347,6.347,6.347,6.347
USDNOK,20050328,060400,6.347,6.347,6.347,6.347
USDNOK,20050328,060500,6.347,6.347,6.347,6.347
USDNOK,20050328,060600,6.347,6.347,6.347,6.347
USDNOK,20050328,060700,6.347,6.347,6.347,6.347
USDNOK,20050328,060800,6.347,6.347,6.347,6.347
USDNOK,20050328,060900,6.348,6.348,6.348,6.348
USDNOK,20050328,061000,6.348,6.348,6.348,6.348
USDNOK,20050328,061100,6.348,6.349,6.348,6.349
USDNOK,20050328,061200,6.349,6.349,6.349,6.349
USDNOK,20050328,061300,6.349,6.349,6.349,6.349
USDNOK,20050328,061400,6.349,6.349,6.349,6.349
USDNOK,20050328,061500,6.349,6.349,6.349,6.349
USDNOK,20050328,061600,6.350,6.350,6.350,6.350
USDNOK,20050328,061700,6.350,6.350,6.350,6.350
USDNOK,20050328,061800,6.350,6.351,6.350,6.351
USDNOK,20050328,061900,6.351,6.351,6.351,6.351
USDNOK,20050328,062000,6.351,6.351,6.351,6.351
USDNOK,20050328,062100,6.351,6.351,6.351,6.351
USDNOK,20050328,062200,6.351,6.351,6.350,6.350
USDNOK,20050328,062300,6.350,6.350,6.350,6.350
USDNOK,20050328,062400,6.350,6.350,6.350,6.350
USDNOK,20050328,062500,6.350,6.350,6.350,6.350
USDNOK,20050328,062600,6.349,6.349,6.349,6.349
USDNOK,20050328,062700,6.349,6.349,6.349,6.349
USDNOK,20050328,062800,6.350,6.350,6.350,6.350
USDNOK,20050328,062900,6.350,6.350,6.350,6.350
USDNOK,20050328,063000,6.350,6.350,6.350,6.350
USDNOK,20050328,063100,6.350,6.350,6.350,6.350
USDNOK,20050328,063200,6.349,6.349,6.349,6.349
USDNOK,20050328,063300,6.349,6.349,6.349,6.349
USDNOK,20050328,063400,6.348,6.349,6.348,6.349
USDNOK,20050328,063500,6.349,6.349,6.349,6.349
USDNOK,20050328,063600,6.349,6.349,6.349,6.349
USDNOK,20050328,063700,6.349,6.349,6.349,6.349
USDNOK,20050328,063800,6.349,6.349,6.349,6.349
USDNOK,20050328,063900,6.348,6.348,6.348,6.348
USDNOK,20050328,064000,6.349,6.349,6.349,6.349
USDNOK,20050328,064100,6.349,6.349,6.349,6.349
USDNOK,20050328,064200,6.349,6.349,6.348,6.348
USDNOK,20050328,064300,6.348,6.348,6.348,6.348
USDNOK,20050328,064400,6.348,6.348,6.348,6.348
USDNOK,20050328,064500,6.349,6.349,6.349,6.349
USDNOK,20050328,064600,6.349,6.350,6.349,6.350
USDNOK,20050328,064700,6.349,6.349,6.349,6.349
USDNOK,20050328,064800,6.349,6.349,6.349,6.349
USDNOK,20050328,064900,6.349,6.349,6.349,6.349
USDNOK,20050328,065000,6.349,6.349,6.348,6.348
USDNOK,20050328,065100,6.348,6.348,6.348,6.348
USDNOK,20050328,065200,6.348,6.348,6.348,6.348
USDNOK,20050328,065300,6.348,6.349,6.348,6.349
USDNOK,20050328,065400,6.349,6.349,6.349,6.349
USDNOK,20050328,065500,6.349,6.349,6.349,6.349
USDNOK,20050328,065600,6.349,6.349,6.349,6.349
USDNOK,20050328,065700,6.349,6.349,6.349,6.349
USDNOK,20050328,065800,6.349,6.349,6.349,6.349
USDNOK,20050328,065900,6.349,6.349,6.349,6.349
USDNOK,20050328,070000,6.349,6.349,6.349,6.349
USDNOK,20050328,070100,6.349,6.349,6.349,6.349
USDNOK,20050328,070200,6.349,6.349,6.349,6.349
USDNOK,20050328,070300,6.348,6.348,6.348,6.348
USDNOK,20050328,070400,6.348,6.348,6.348,6.348
USDNOK,20050328,070500,6.348,6.348,6.348,6.348
USDNOK,20050328,070600,6.348,6.348,6.348,6.348
USDNOK,20050328,070700,6.348,6.348,6.348,6.348
USDNOK,20050328,070800,6.348,6.348,6.348,6.348
USDNOK,20050328,070900,6.348,6.349,6.348,6.349
USDNOK,20050328,071000,6.349,6.349,6.349,6.349
USDNOK,20050328,071100,6.349,6.349,6.349,6.349
USDNOK,20050328,071200,6.348,6.348,6.348,6.348
USDNOK,20050328,071300,6.348,6.348,6.348,6.348
USDNOK,20050328,071400,6.348,6.348,6.348,6.348
USDNOK,20050328,071500,6.347,6.347,6.347,6.347
USDNOK,20050328,071600,6.347,6.347,6.347,6.347
USDNOK,20050328,071700,6.347,6.347,6.347,6.347
USDNOK,20050328,071800,6.347,6.347,6.347,6.347
USDNOK,20050328,071900,6.347,6.347,6.347,6.347
USDNOK,20050328,072000,6.346,6.347,6.346,6.347
USDNOK,20050328,072100,6.347,6.347,6.347,6.347
USDNOK,20050328,072200,6.347,6.347,6.347,6.347
USDNOK,20050328,072300,6.347,6.348,6.347,6.348
USDNOK,20050328,072400,6.348,6.348,6.348,6.348
USDNOK,20050328,072500,6.348,6.348,6.348,6.348
USDNOK,20050328,072600,6.347,6.347,6.347,6.347
USDNOK,20050328,072700,6.347,6.347,6.347,6.347
USDNOK,20050328,072800,6.347,6.347,6.347,6.347
USDNOK,20050328,072900,6.347,6.347,6.346,6.346
USDNOK,20050328,073000,6.347,6.348,6.347,6.348
USDNOK,20050328,073100,6.348,6.348,6.348,6.348
USDNOK,20050328,073200,6.348,6.348,6.348,6.348
USDNOK,20050328,073300,6.347,6.347,6.347,6.347
USDNOK,20050328,073400,6.347,6.347,6.347,6.347
USDNOK,20050328,073500,6.347,6.347,6.347,6.347
USDNOK,20050328,073600,6.347,6.347,6.347,6.347
USDNOK,20050328,073700,6.347,6.347,6.347,6.347
USDNOK,20050328,073800,6.347,6.347,6.346,6.346
USDNOK,20050328,073900,6.346,6.346,6.346,6.346
USDNOK,20050328,074000,6.346,6.346,6.346,6.346
USDNOK,20050328,074100,6.346,6.346,6.346,6.346
USDNOK,20050328,074200,6.346,6.346,6.346,6.346
USDNOK,20050328,074300,6.346,6.346,6.346,6.346
USDNOK,20050328,074400,6.347,6.347,6.347,6.347
USDNOK,20050328,074500,6.347,6.348,6.347,6.348
USDNOK,20050328,074600,6.348,6.348,6.348,6.348
USDNOK,20050328,074700,6.348,6.348,6.348,6.348
USDNOK,20050328,074800,6.348,6.348,6.348,6.348
USDNOK,20050328,074900,6.348,6.348,6.348,6.348
USDNOK,20050328,075000,6.347,6.347,6.347,6.347
USDNOK,20050328,075100,6.347,6.347,6.347,6.347
USDNOK,20050328,075200,6.347,6.347,6.347,6.347
USDNOK,20050328,075300,6.347,6.347,6.347,6.347
USDNOK,20050328,075400,6.347,6.347,6.347,6.347
USDNOK,20050328,075500,6.347,6.347,6.347,6.347
USDNOK,20050328,075600,6.347,6.347,6.347,6.347
USDNOK,20050328,075700,6.347,6.347,6.347,6.347
USDNOK,20050328,075800,6.347,6.347,6.347,6.347
USDNOK,20050328,075900,6.347,6.347,6.347,6.347
USDNOK,20050328,080000,6.347,6.347,6.347,6.347
USDNOK,20050328,080100,6.347,6.347,6.347,6.347
USDNOK,20050328,080200,6.347,6.347,6.347,6.347
USDNOK,20050328,080300,6.347,6.349,6.347,6.349
USDNOK,20050328,080400,6.349,6.350,6.349,6.350
USDNOK,20050328,080500,6.351,6.351,6.351,6.351
USDNOK,20050328,080600,6.350,6.350,6.349,6.349
USDNOK,20050328,080700,6.350,6.350,6.350,6.350
USDNOK,20050328,080800,6.350,6.350,6.350,6.350
USDNOK,20050328,080900,6.350,6.350,6.350,6.350
USDNOK,20050328,081000,6.349,6.349,6.349,6.349
USDNOK,20050328,081100,6.349,6.349,6.349,6.349
USDNOK,20050328,081200,6.349,6.349,6.349,6.349
USDNOK,20050328,081300,6.349,6.350,6.349,6.349
USDNOK,20050328,081400,6.349,6.349,6.349,6.349
USDNOK,20050328,081500,6.350,6.350,6.350,6.350
USDNOK,20050328,081600,6.350,6.350,6.350,6.350
USDNOK,20050328,081700,6.350,6.350,6.349,6.350
USDNOK,20050328,081800,6.350,6.350,6.350,6.350
USDNOK,20050328,081900,6.351,6.351,6.351,6.351
USDNOK,20050328,082000,6.351,6.351,6.351,6.351
USDNOK,20050328,082100,6.351,6.351,6.351,6.351
USDNOK,20050328,082200,6.350,6.350,6.350,6.350
USDNOK,20050328,082300,6.350,6.350,6.349,6.349
USDNOK,20050328,082400,6.349,6.350,6.349,6.350
USDNOK,20050328,082500,6.351,6.354,6.351,6.354
USDNOK,20050328,082600,6.353,6.353,6.352,6.353
USDNOK,20050328,082700,6.354,6.354,6.353,6.353
USDNOK,20050328,082800,6.353,6.353,6.353,6.353
USDNOK,20050328,082900,6.352,6.352,6.352,6.352
USDNOK,20050328,083000,6.353,6.354,6.353,6.354
USDNOK,20050328,083100,6.355,6.355,6.354,6.354
USDNOK,20050328,083200,6.354,6.354,6.354,6.354
USDNOK,20050328,083300,6.354,6.354,6.354,6.354
USDNOK,20050328,083400,6.354,6.355,6.354,6.355
USDNOK,20050328,083500,6.356,6.356,6.355,6.355
USDNOK,20050328,083600,6.355,6.355,6.355,6.355
USDNOK,20050328,083700,6.354,6.354,6.354,6.354
USDNOK,20050328,083800,6.354,6.354,6.353,6.353
USDNOK,20050328,083900,6.353,6.353,6.353,6.353
USDNOK,20050328,084000,6.352,6.352,6.352,6.352
USDNOK,20050328,084100,6.352,6.353,6.352,6.353
USDNOK,20050328,084200,6.353,6.353,6.352,6.352
USDNOK,20050328,084300,6.352,6.352,6.352,6.352
USDNOK,20050328,084400,6.352,6.352,6.352,6.352
USDNOK,20050328,084500,6.352,6.353,6.352,6.353
USDNOK,20050328,084600,6.353,6.353,6.353,6.353
USDNOK,20050328,084700,6.354,6.354,6.354,6.354
USDNOK,20050328,084800,6.354,6.354,6.354,6.354
USDNOK,20050328,084900,6.354,6.354,6.354,6.354
USDNOK,20050328,085000,6.354,6.354,6.354,6.354
USDNOK,20050328,085100,6.353,6.353,6.353,6.353
USDNOK,20050328,085200,6.353,6.354,6.353,6.353
USDNOK,20050328,085300,6.353,6.353,6.353,6.353
USDNOK,20050328,085400,6.353,6.353,6.353,6.353
USDNOK,20050328,085500,6.352,6.352,6.352,6.352
USDNOK,20050328,085600,6.352,6.352,6.351,6.351
USDNOK,20050328,085700,6.352,6.352,6.351,6.351
USDNOK,20050328,085800,6.351,6.351,6.351,6.351
USDNOK,20050328,085900,6.351,6.351,6.351,6.351
USDNOK,20050328,090000,6.351,6.352,6.351,6.352
USDNOK,20050328,090100,6.352,6.352,6.352,6.352
USDNOK,20050328,090200,6.352,6.352,6.352,6.352
USDNOK,20050328,090300,6.352,6.352,6.352,6.352
USDNOK,20050328,090400,6.352,6.352,6.352,6.352
USDNOK,20050328,090500,6.352,6.352,6.352,6.352
USDNOK,20050328,090600,6.352,6.353,6.352,6.353
USDNOK,20050328,090700,6.353,6.353,6.353,6.353
USDNOK,20050328,090800,6.353,6.353,6.353,6.353
USDNOK,20050328,090900,6.353,6.353,6.353,6.353
USDNOK,20050328,091000,6.353,6.353,6.353,6.353
USDNOK,20050328,091100,6.352,6.352,6.352,6.352
USDNOK,20050328,091200,6.352,6.352,6.352,6.352
USDNOK,20050328,091300,6.352,6.352,6.352,6.352
USDNOK,20050328,091400,6.351,6.351,6.351,6.351
USDNOK,20050328,091500,6.351,6.351,6.351,6.351
USDNOK,20050328,091600,6.351,6.352,6.351,6.352
USDNOK,20050328,091700,6.352,6.352,6.352,6.352
USDNOK,20050328,091800,6.351,6.351,6.351,6.351
USDNOK,20050328,091900,6.351,6.351,6.351,6.351
USDNOK,20050328,092000,6.351,6.351,6.351,6.351
USDNOK,20050328,092100,6.351,6.351,6.351,6.351
USDNOK,20050328,092200,6.351,6.351,6.351,6.351
USDNOK,20050328,092300,6.351,6.351,6.351,6.351
USDNOK,20050328,092400,6.350,6.350,6.350,6.350
USDNOK,20050328,092500,6.350,6.351,6.350,6.351
USDNOK,20050328,092600,6.351,6.351,6.351,6.351
USDNOK,20050328,092700,6.350,6.350,6.348,6.349
USDNOK,20050328,092800,6.350,6.350,6.350,6.350
USDNOK,20050328,092900,6.350,6.350,6.349,6.349
USDNOK,20050328,093000,6.349,6.349,6.349,6.349
USDNOK,20050328,093100,6.349,6.349,6.349,6.349
USDNOK,20050328,093200,6.349,6.349,6.349,6.349
USDNOK,20050328,093300,6.349,6.349,6.348,6.348
USDNOK,20050328,093400,6.348,6.348,6.348,6.348
USDNOK,20050328,093500,6.348,6.348,6.348,6.348
USDNOK,20050328,093600,6.348,6.348,6.348,6.348
USDNOK,20050328,093700,6.348,6.348,6.348,6.348
USDNOK,20050328,093800,6.348,6.348,6.348,6.348
USDNOK,20050328,093900,6.348,6.348,6.348,6.348
USDNOK,20050328,094000,6.348,6.348,6.348,6.348
USDNOK,20050328,094100,6.348,6.348,6.348,6.348
USDNOK,20050328,094200,6.348,6.348,6.348,6.348
USDNOK,20050328,094300,6.347,6.347,6.347,6.347
USDNOK,20050328,094400,6.347,6.347,6.347,6.347
USDNOK,20050328,094500,6.347,6.347,6.347,6.347
USDNOK,20050328,094600,6.347,6.347,6.347,6.347
USDNOK,20050328,094700,6.347,6.347,6.347,6.347
USDNOK,20050328,094800,6.347,6.348,6.347,6.348
USDNOK,20050328,094900,6.347,6.347,6.347,6.347
USDNOK,20050328,095000,6.347,6.348,6.347,6.348
USDNOK,20050328,095100,6.348,6.348,6.348,6.348
USDNOK,20050328,095200,6.348,6.348,6.348,6.348
USDNOK,20050328,095300,6.348,6.348,6.348,6.348
USDNOK,20050328,095400,6.348,6.348,6.348,6.348
USDNOK,20050328,095500,6.348,6.348,6.348,6.348
USDNOK,20050328,095600,6.347,6.347,6.347,6.347
USDNOK,20050328,095700,6.347,6.347,6.347,6.347
USDNOK,20050328,095800,6.347,6.347,6.347,6.347
USDNOK,20050328,095900,6.347,6.347,6.347,6.347
USDNOK,20050328,100000,6.347,6.347,6.347,6.347
USDNOK,20050328,100100,6.347,6.347,6.347,6.347
USDNOK,20050328,100200,6.348,6.348,6.348,6.348
USDNOK,20050328,100300,6.348,6.348,6.348,6.348
USDNOK,20050328,100400,6.348,6.348,6.348,6.348
USDNOK,20050328,100500,6.348,6.348,6.348,6.348
USDNOK,20050328,100600,6.348,6.348,6.348,6.348
USDNOK,20050328,100700,6.348,6.348,6.348,6.348
USDNOK,20050328,100800,6.348,6.348,6.347,6.347
USDNOK,20050328,100900,6.348,6.348,6.347,6.347
USDNOK,20050328,101000,6.347,6.347,6.347,6.347
USDNOK,20050328,101100,6.347,6.347,6.347,6.347
USDNOK,20050328,101200,6.347,6.347,6.347,6.347
USDNOK,20050328,101300,6.347,6.347,6.347,6.347
USDNOK,20050328,101400,6.347,6.347,6.347,6.347
USDNOK,20050328,101500,6.348,6.348,6.348,6.348
USDNOK,20050328,101600,6.348,6.348,6.347,6.347
USDNOK,20050328,101700,6.347,6.347,6.347,6.347
USDNOK,20050328,101800,6.347,6.347,6.347,6.347
USDNOK,20050328,101900,6.347,6.347,6.347,6.347
USDNOK,20050328,102000,6.347,6.348,6.347,6.348
USDNOK,20050328,102100,6.347,6.348,6.347,6.347
USDNOK,20050328,102200,6.347,6.347,6.347,6.347
USDNOK,20050328,102300,6.346,6.347,6.346,6.347
USDNOK,20050328,102400,6.346,6.346,6.346,6.346
USDNOK,20050328,102500,6.346,6.346,6.345,6.345
USDNOK,20050328,102600,6.345,6.345,6.344,6.344
USDNOK,20050328,102700,6.344,6.344,6.344,6.344
USDNOK,20050328,102800,6.343,6.343,6.343,6.343
USDNOK,20050328,102900,6.343,6.343,6.343,6.343
USDNOK,20050328,103000,6.343,6.343,6.342,6.342
USDNOK,20050328,103100,6.343,6.343,6.343,6.343
USDNOK,20050328,103200,6.343,6.343,6.343,6.343
USDNOK,20050328,103300,6.344,6.344,6.344,6.344
USDNOK,20050328,103400,6.344,6.344,6.344,6.344
USDNOK,20050328,103500,6.344,6.344,6.344,6.344
USDNOK,20050328,103600,6.344,6.345,6.344,6.345
USDNOK,20050328,103800,6.345,6.345,6.345,6.345
USDNOK,20050328,103900,6.345,6.346,6.345,6.346
USDNOK,20050328,104000,6.345,6.346,6.345,6.346
USDNOK,20050328,104100,6.346,6.346,6.346,6.346
USDNOK,20050328,104200,6.346,6.346,6.346,6.346
USDNOK,20050328,104300,6.346,6.346,6.346,6.346
USDNOK,20050328,104400,6.346,6.346,6.346,6.346
USDNOK,20050328,104500,6.346,6.346,6.346,6.346
USDNOK,20050328,104600,6.346,6.346,6.346,6.346
USDNOK,20050328,104700,6.346,6.346,6.346,6.346
USDNOK,20050328,104800,6.345,6.345,6.345,6.345
USDNOK,20050328,104900,6.345,6.345,6.345,6.345
USDNOK,20050328,105000,6.345,6.345,6.344,6.344
USDNOK,20050328,105100,6.344,6.344,6.344,6.344
USDNOK,20050328,105200,6.343,6.344,6.343,6.344
USDNOK,20050328,105300,6.344,6.344,6.344,6.344
USDNOK,20050328,105400,6.344,6.344,6.344,6.344
USDNOK,20050328,105500,6.345,6.345,6.345,6.345
USDNOK,20050328,105600,6.345,6.345,6.345,6.345
USDNOK,20050328,105700,6.345,6.345,6.344,6.344
USDNOK,20050328,105800,6.344,6.344,6.344,6.344
USDNOK,20050328,105900,6.344,6.344,6.344,6.344
USDNOK,20050328,110000,6.344,6.344,6.344,6.344
USDNOK,20050328,110100,6.344,6.344,6.344,6.344
USDNOK,20050328,110200,6.344,6.344,6.344,6.344
USDNOK,20050328,110300,6.344,6.344,6.344,6.344
USDNOK,20050328,110400,6.344,6.344,6.344,6.344
USDNOK,20050328,110500,6.344,6.344,6.344,6.344
USDNOK,20050328,110600,6.344,6.344,6.344,6.344
USDNOK,20050328,110700,6.342,6.343,6.342,6.343
USDNOK,20050328,110800,6.343,6.343,6.343,6.343
USDNOK,20050328,110900,6.343,6.343,6.343,6.343
USDNOK,20050328,111000,6.343,6.343,6.342,6.342
USDNOK,20050328,111100,6.342,6.342,6.342,6.342
USDNOK,20050328,111200,6.342,6.342,6.342,6.342
USDNOK,20050328,111300,6.342,6.342,6.342,6.342
USDNOK,20050328,111400,6.342,6.342,6.342,6.342
USDNOK,20050328,111500,6.343,6.343,6.343,6.343
USDNOK,20050328,111600,6.343,6.343,6.343,6.343
USDNOK,20050328,111700,6.343,6.343,6.343,6.343
USDNOK,20050328,111800,6.343,6.343,6.343,6.343
USDNOK,20050328,111900,6.343,6.344,6.343,6.344
USDNOK,20050328,112000,6.344,6.344,6.344,6.344
USDNOK,20050328,112100,6.344,6.344,6.344,6.344
USDNOK,20050328,112200,6.343,6.343,6.343,6.343
USDNOK,20050328,112300,6.344,6.344,6.343,6.343
USDNOK,20050328,112400,6.343,6.343,6.343,6.343
USDNOK,20050328,112500,6.342,6.342,6.342,6.342
USDNOK,20050328,112600,6.342,6.342,6.342,6.342
USDNOK,20050328,112700,6.342,6.342,6.342,6.342
USDNOK,20050328,112800,6.342,6.342,6.342,6.342
USDNOK,20050328,112900,6.342,6.342,6.342,6.342
USDNOK,20050328,113000,6.342,6.342,6.342,6.342
USDNOK,20050328,113100,6.342,6.342,6.342,6.342
USDNOK,20050328,113200,6.342,6.342,6.342,6.342
USDNOK,20050328,113300,6.342,6.342,6.342,6.342
USDNOK,20050328,113400,6.342,6.342,6.342,6.342
USDNOK,20050328,113500,6.342,6.342,6.342,6.342
USDNOK,20050328,113600,6.342,6.342,6.341,6.341
USDNOK,20050328,113700,6.341,6.341,6.341,6.341
USDNOK,20050328,113800,6.341,6.341,6.341,6.341
USDNOK,20050328,113900,6.341,6.341,6.341,6.341
USDNOK,20050328,114000,6.341,6.341,6.341,6.341
USDNOK,20050328,114100,6.341,6.341,6.341,6.341
USDNOK,20050328,114200,6.341,6.341,6.341,6.341
USDNOK,20050328,114300,6.341,6.341,6.341,6.341
USDNOK,20050328,114400,6.341,6.341,6.341,6.341
USDNOK,20050328,114500,6.341,6.341,6.341,6.341
USDNOK,20050328,114600,6.340,6.340,6.340,6.340
USDNOK,20050328,114700,6.339,6.339,6.339,6.339
USDNOK,20050328,114800,6.339,6.339,6.339,6.339
USDNOK,20050328,114900,6.340,6.340,6.340,6.340
USDNOK,20050328,115000,6.340,6.340,6.339,6.339
USDNOK,20050328,115100,6.338,6.338,6.338,6.338
USDNOK,20050328,115200,6.338,6.338,6.338,6.338
USDNOK,20050328,115300,6.337,6.337,6.337,6.337
USDNOK,20050328,115400,6.337,6.337,6.337,6.337
USDNOK,20050328,115500,6.337,6.337,6.337,6.337
USDNOK,20050328,115600,6.337,6.337,6.337,6.337
USDNOK,20050328,115700,6.337,6.337,6.337,6.337
USDNOK,20050328,115800,6.337,6.338,6.337,6.338
USDNOK,20050328,115900,6.338,6.338,6.338,6.338
USDNOK,20050328,120000,6.338,6.338,6.337,6.337
USDNOK,20050328,120100,6.338,6.338,6.338,6.338
USDNOK,20050328,120200,6.338,6.338,6.338,6.338
USDNOK,20050328,120300,6.338,6.338,6.338,6.338
USDNOK,20050328,120400,6.338,6.339,6.338,6.339
USDNOK,20050328,120500,6.340,6.342,6.340,6.342
USDNOK,20050328,120600,6.343,6.344,6.343,6.344
USDNOK,20050328,120700,6.344,6.344,6.343,6.343
USDNOK,20050328,120800,6.343,6.343,6.342,6.342
USDNOK,20050328,120900,6.342,6.342,6.341,6.341
USDNOK,20050328,121000,6.340,6.340,6.340,6.340
USDNOK,20050328,121100,6.340,6.340,6.340,6.340
USDNOK,20050328,121200,6.340,6.340,6.340,6.340
USDNOK,20050328,121300,6.340,6.340,6.340,6.340
USDNOK,20050328,121400,6.340,6.340,6.340,6.340
USDNOK,20050328,121500,6.340,6.340,6.340,6.340
USDNOK,20050328,121600,6.340,6.340,6.340,6.340
USDNOK,20050328,121700,6.340,6.340,6.340,6.340
USDNOK,20050328,121800,6.340,6.341,6.340,6.341
USDNOK,20050328,121900,6.342,6.342,6.342,6.342
USDNOK,20050328,122000,6.342,6.342,6.342,6.342
USDNOK,20050328,122100,6.341,6.342,6.341,6.342
USDNOK,20050328,122200,6.342,6.342,6.342,6.342
USDNOK,20050328,122300,6.342,6.342,6.342,6.342
USDNOK,20050328,122400,6.342,6.342,6.342,6.342
USDNOK,20050328,122500,6.342,6.342,6.342,6.342
USDNOK,20050328,122600,6.342,6.342,6.342,6.342
USDNOK,20050328,122700,6.342,6.342,6.342,6.342
USDNOK,20050328,122800,6.342,6.342,6.342,6.342
USDNOK,20050328,122900,6.342,6.342,6.342,6.342
USDNOK,20050328,123000,6.342,6.342,6.342,6.342
USDNOK,20050328,123100,6.342,6.342,6.342,6.342
USDNOK,20050328,123200,6.342,6.342,6.342,6.342
USDNOK,20050328,123300,6.342,6.342,6.342,6.342
USDNOK,20050328,123400,6.342,6.342,6.342,6.342
USDNOK,20050328,123500,6.342,6.342,6.342,6.342
USDNOK,20050328,123600,6.342,6.342,6.342,6.342
USDNOK,20050328,123700,6.342,6.342,6.342,6.342
USDNOK,20050328,123800,6.342,6.342,6.342,6.342
USDNOK,20050328,123900,6.342,6.342,6.342,6.342
USDNOK,20050328,124000,6.342,6.342,6.342,6.342
USDNOK,20050328,124100,6.342,6.342,6.342,6.342
USDNOK,20050328,124200,6.342,6.342,6.342,6.342
USDNOK,20050328,124300,6.342,6.342,6.342,6.342
USDNOK,20050328,124400,6.342,6.342,6.342,6.342
USDNOK,20050328,124500,6.342,6.342,6.342,6.342
USDNOK,20050328,124700,6.342,6.343,6.342,6.343
USDNOK,20050328,124800,6.342,6.342,6.342,6.342
USDNOK,20050328,124900,6.342,6.342,6.342,6.342
USDNOK,20050328,125000,6.342,6.342,6.342,6.342
USDNOK,20050328,125100,6.342,6.342,6.342,6.342
USDNOK,20050328,125200,6.342,6.342,6.341,6.341
USDNOK,20050328,125300,6.341,6.341,6.341,6.341
USDNOK,20050328,125400,6.341,6.341,6.341,6.341
USDNOK,20050328,125500,6.340,6.340,6.340,6.340
USDNOK,20050328,125600,6.340,6.340,6.340,6.340
USDNOK,20050328,125700,6.340,6.340,6.340,6.340
USDNOK,20050328,125800,6.340,6.340,6.340,6.340
USDNOK,20050328,125900,6.340,6.340,6.340,6.340
USDNOK,20050328,130000,6.340,6.340,6.340,6.340
USDNOK,20050328,130100,6.339,6.339,6.339,6.339
USDNOK,20050328,130200,6.339,6.339,6.338,6.338
USDNOK,20050328,130300,6.338,6.339,6.338,6.338
USDNOK,20050328,130400,6.338,6.338,6.338,6.338
USDNOK,20050328,130500,6.337,6.338,6.337,6.337
USDNOK,20050328,130600,6.337,6.337,6.336,6.336
USDNOK,20050328,130700,6.336,6.336,6.336,6.336
USDNOK,20050328,130800,6.336,6.336,6.336,6.336
USDNOK,20050328,130900,6.336,6.336,6.336,6.336
USDNOK,20050328,131000,6.336,6.336,6.336,6.336
USDNOK,20050328,131100,6.337,6.337,6.337,6.337
USDNOK,20050328,131200,6.337,6.337,6.337,6.337
USDNOK,20050328,131300,6.337,6.337,6.336,6.336
USDNOK,20050328,131400,6.336,6.337,6.336,6.337
USDNOK,20050328,131500,6.337,6.337,6.337,6.337
USDNOK,20050328,131600,6.336,6.336,6.336,6.336
USDNOK,20050328,131700,6.336,6.336,6.336,6.336
USDNOK,20050328,131800,6.336,6.336,6.336,6.336
USDNOK,20050328,131900,6.336,6.337,6.336,6.337
USDNOK,20050328,132000,6.337,6.337,6.337,6.337
USDNOK,20050328,132100,6.336,6.337,6.336,6.336
USDNOK,20050328,132200,6.336,6.336,6.336,6.336
USDNOK,20050328,132300,6.336,6.338,6.336,6.338
USDNOK,20050328,132400,6.339,6.341,6.339,6.341
USDNOK,20050328,132500,6.343,6.343,6.341,6.341
USDNOK,20050328,132600,6.340,6.340,6.340,6.340
USDNOK,20050328,132700,6.340,6.340,6.340,6.340
USDNOK,20050328,132800,6.340,6.340,6.340,6.340
USDNOK,20050328,132900,6.340,6.340,6.340,6.340
USDNOK,20050328,133000,6.340,6.340,6.340,6.340
USDNOK,20050328,133100,6.340,6.340,6.339,6.339
USDNOK,20050328,133200,6.339,6.339,6.339,6.339
USDNOK,20050328,133300,6.338,6.339,6.337,6.337
USDNOK,20050328,133400,6.337,6.337,6.337,6.337
USDNOK,20050328,133500,6.338,6.339,6.338,6.339
USDNOK,20050328,133600,6.340,6.341,6.340,6.341
USDNOK,20050328,133700,6.342,6.344,6.342,6.343
USDNOK,20050328,133800,6.342,6.342,6.341,6.341
USDNOK,20050328,133900,6.342,6.342,6.342,6.342
USDNOK,20050328,134000,6.342,6.342,6.341,6.341
USDNOK,20050328,134100,6.341,6.341,6.341,6.341
USDNOK,20050328,134200,6.342,6.342,6.342,6.342
USDNOK,20050328,134300,6.342,6.342,6.342,6.342
USDNOK,20050328,134400,6.342,6.342,6.342,6.342
USDNOK,20050328,134500,6.342,6.342,6.342,6.342
USDNOK,20050328,134600,6.342,6.342,6.342,6.342
USDNOK,20050328,134700,6.342,6.342,6.342,6.342
USDNOK,20050328,134800,6.342,6.342,6.342,6.342
USDNOK,20050328,134900,6.342,6.342,6.342,6.342
USDNOK,20050328,135000,6.342,6.342,6.339,6.340
USDNOK,20050328,135100,6.340,6.340,6.340,6.340
USDNOK,20050328,135200,6.340,6.340,6.340,6.340
USDNOK,20050328,135300,6.340,6.340,6.340,6.340
USDNOK,20050328,135400,6.340,6.340,6.340,6.340
USDNOK,20050328,135500,6.341,6.341,6.341,6.341
USDNOK,20050328,135600,6.341,6.341,6.340,6.341
USDNOK,20050328,135700,6.341,6.341,6.341,6.341
USDNOK,20050328,135800,6.341,6.341,6.341,6.341
USDNOK,20050328,135900,6.341,6.341,6.341,6.341
USDNOK,20050328,140000,6.341,6.341,6.341,6.341
USDNOK,20050328,140100,6.341,6.341,6.341,6.341
USDNOK,20050328,140200,6.341,6.341,6.341,6.341
USDNOK,20050328,140300,6.340,6.340,6.340,6.340
USDNOK,20050328,140400,6.340,6.340,6.340,6.340
USDNOK,20050328,140500,6.341,6.341,6.341,6.341
USDNOK,20050328,140600,6.341,6.342,6.341,6.342
USDNOK,20050328,140700,6.342,6.342,6.341,6.341
USDNOK,20050328,140800,6.341,6.341,6.341,6.341
USDNOK,20050328,140900,6.341,6.341,6.341,6.341
USDNOK,20050328,141000,6.341,6.341,6.341,6.341
USDNOK,20050328,141100,6.341,6.341,6.341,6.341
USDNOK,20050328,141200,6.341,6.341,6.341,6.341
USDNOK,20050328,141300,6.341,6.341,6.341,6.341
USDNOK,20050328,141400,6.341,6.341,6.341,6.341
USDNOK,20050328,141500,6.341,6.341,6.341,6.341
USDNOK,20050328,141600,6.342,6.342,6.342,6.342
USDNOK,20050328,141700,6.342,6.342,6.342,6.342
USDNOK,20050328,141800,6.343,6.343,6.343,6.343
USDNOK,20050328,141900,6.343,6.343,6.343,6.343
USDNOK,20050328,142000,6.343,6.343,6.342,6.342
USDNOK,20050328,142100,6.341,6.342,6.341,6.342
USDNOK,20050328,142200,6.341,6.342,6.341,6.342
USDNOK,20050328,142300,6.342,6.342,6.341,6.341
USDNOK,20050328,142400,6.341,6.341,6.341,6.341
USDNOK,20050328,142500,6.341,6.341,6.341,6.341
USDNOK,20050328,142600,6.341,6.341,6.341,6.341
USDNOK,20050328,142700,6.341,6.341,6.341,6.341
USDNOK,20050328,142800,6.341,6.341,6.341,6.341
USDNOK,20050328,142900,6.341,6.342,6.341,6.342
USDNOK,20050328,143000,6.341,6.342,6.341,6.342
USDNOK,20050328,143100,6.342,6.342,6.342,6.342
USDNOK,20050328,143200,6.341,6.341,6.341,6.341
USDNOK,20050328,143300,6.341,6.341,6.341,6.341
USDNOK,20050328,143400,6.341,6.342,6.341,6.342
USDNOK,20050328,143500,6.342,6.342,6.342,6.342
USDNOK,20050328,143600,6.341,6.341,6.341,6.341
USDNOK,20050328,143700,6.340,6.340,6.340,6.340
USDNOK,20050328,143800,6.340,6.340,6.340,6.340
USDNOK,20050328,143900,6.340,6.340,6.340,6.340
USDNOK,20050328,144000,6.340,6.340,6.340,6.340
USDNOK,20050328,144100,6.340,6.340,6.340,6.340
USDNOK,20050328,144200,6.340,6.340,6.340,6.340
USDNOK,20050328,144300,6.340,6.340,6.340,6.340
USDNOK,20050328,144400,6.340,6.340,6.340,6.340
USDNOK,20050328,144500,6.340,6.340,6.340,6.340
USDNOK,20050328,144600,6.341,6.341,6.341,6.341
USDNOK,20050328,144700,6.341,6.342,6.341,6.342
USDNOK,20050328,144800,6.342,6.342,6.342,6.342
USDNOK,20050328,144900,6.342,6.342,6.342,6.342
USDNOK,20050328,145000,6.342,6.342,6.342,6.342
USDNOK,20050328,145100,6.342,6.343,6.342,6.343
USDNOK,20050328,145200,6.343,6.343,6.343,6.343
USDNOK,20050328,145300,6.343,6.343,6.343,6.343
USDNOK,20050328,145400,6.344,6.344,6.344,6.344
USDNOK,20050328,145500,6.344,6.345,6.344,6.345
USDNOK,20050328,145600,6.345,6.345,6.345,6.345
USDNOK,20050328,145700,6.345,6.345,6.344,6.344
USDNOK,20050328,145800,6.345,6.345,6.344,6.344
USDNOK,20050328,145900,6.344,6.344,6.343,6.343
USDNOK,20050328,150000,6.343,6.343,6.343,6.343
USDNOK,20050328,150100,6.342,6.343,6.342,6.342
USDNOK,20050328,150200,6.343,6.343,6.343,6.343
USDNOK,20050328,150300,6.343,6.343,6.343,6.343
USDNOK,20050328,150400,6.343,6.343,6.343,6.343
USDNOK,20050328,150500,6.343,6.343,6.343,6.343
USDNOK,20050328,150600,6.342,6.342,6.341,6.342
USDNOK,20050328,150700,6.342,6.342,6.341,6.341
USDNOK,20050328,150800,6.341,6.341,6.341,6.341
USDNOK,20050328,150900,6.341,6.341,6.341,6.341
USDNOK,20050328,151000,6.342,6.342,6.342,6.342
USDNOK,20050328,151100,6.341,6.342,6.341,6.342
USDNOK,20050328,151200,6.342,6.342,6.341,6.341
USDNOK,20050328,151300,6.340,6.340,6.340,6.340
USDNOK,20050328,151400,6.340,6.341,6.340,6.340
USDNOK,20050328,151500,6.341,6.341,6.340,6.341
USDNOK,20050328,151600,6.341,6.341,6.341,6.341
USDNOK,20050328,151700,6.341,6.342,6.341,6.342
USDNOK,20050328,151800,6.343,6.344,6.343,6.344
USDNOK,20050328,151900,6.346,6.347,6.346,6.347
USDNOK,20050328,152000,6.348,6.351,6.348,6.351
USDNOK,20050328,152100,6.350,6.350,6.349,6.349
USDNOK,20050328,152200,6.349,6.349,6.349,6.349
USDNOK,20050328,152300,6.350,6.351,6.350,6.351
USDNOK,20050328,152400,6.352,6.353,6.352,6.353
USDNOK,20050328,152500,6.352,6.352,6.351,6.352
USDNOK,20050328,152600,6.352,6.352,6.352,6.352
USDNOK,20050328,152700,6.353,6.353,6.353,6.353
USDNOK,20050328,152800,6.353,6.355,6.353,6.355
USDNOK,20050328,152900,6.356,6.356,6.355,6.355
USDNOK,20050328,153000,6.356,6.356,6.356,6.356
USDNOK,20050328,153100,6.357,6.357,6.356,6.357
USDNOK,20050328,153200,6.357,6.358,6.357,6.358
USDNOK,20050328,153300,6.357,6.357,6.357,6.357
USDNOK,20050328,153400,6.356,6.358,6.355,6.358
USDNOK,20050328,153500,6.359,6.359,6.359,6.359
USDNOK,20050328,153600,6.359,6.359,6.359,6.359
USDNOK,20050328,153700,6.358,6.358,6.358,6.358
USDNOK,20050328,153800,6.358,6.359,6.358,6.359
USDNOK,20050328,153900,6.358,6.358,6.358,6.358
USDNOK,20050328,154000,6.359,6.360,6.359,6.360
USDNOK,20050328,154100,6.359,6.359,6.359,6.359
USDNOK,20050328,154200,6.359,6.359,6.359,6.359
USDNOK,20050328,154300,6.359,6.360,6.359,6.359
USDNOK,20050328,154400,6.359,6.360,6.359,6.360
USDNOK,20050328,154500,6.361,6.361,6.360,6.361
USDNOK,20050328,154600,6.362,6.362,6.361,6.361
USDNOK,20050328,154700,6.360,6.361,6.360,6.361
USDNOK,20050328,154800,6.362,6.364,6.362,6.364
USDNOK,20050328,154900,6.365,6.365,6.365,6.365
USDNOK,20050328,155000,6.366,6.366,6.365,6.366
USDNOK,20050328,155100,6.367,6.369,6.367,6.369
USDNOK,20050328,155200,6.368,6.370,6.368,6.370
USDNOK,20050328,155300,6.369,6.371,6.369,6.371
USDNOK,20050328,155400,6.372,6.374,6.371,6.374
USDNOK,20050328,155500,6.375,6.376,6.373,6.374
USDNOK,20050328,155600,6.373,6.374,6.373,6.374
USDNOK,20050328,155700,6.373,6.373,6.373,6.373
USDNOK,20050328,155800,6.372,6.373,6.372,6.373
USDNOK,20050328,155900,6.372,6.372,6.370,6.371
USDNOK,20050328,160000,6.371,6.371,6.371,6.371
USDNOK,20050328,160100,6.370,6.371,6.370,6.371
USDNOK,20050328,160200,6.372,6.372,6.371,6.371
USDNOK,20050328,160300,6.372,6.372,6.371,6.371
USDNOK,20050328,160400,6.372,6.372,6.370,6.370
USDNOK,20050328,160500,6.369,6.369,6.368,6.368
USDNOK,20050328,160600,6.369,6.369,6.368,6.368
USDNOK,20050328,160700,6.367,6.367,6.366,6.366
USDNOK,20050328,160800,6.366,6.366,6.366,6.366
USDNOK,20050328,160900,6.365,6.366,6.365,6.366
USDNOK,20050328,161000,6.367,6.367,6.367,6.367
USDNOK,20050328,161100,6.368,6.370,6.368,6.370
USDNOK,20050328,161200,6.370,6.370,6.370,6.370
USDNOK,20050328,161300,6.369,6.371,6.369,6.369
USDNOK,20050328,161400,6.368,6.369,6.368,6.368
USDNOK,20050328,161500,6.369,6.369,6.365,6.365
USDNOK,20050328,161600,6.366,6.367,6.365,6.366
USDNOK,20050328,161700,6.367,6.368,6.367,6.367
USDNOK,20050328,161800,6.368,6.368,6.368,6.368
USDNOK,20050328,161900,6.368,6.369,6.367,6.368
USDNOK,20050328,162000,6.367,6.369,6.367,6.369
USDNOK,20050328,162100,6.369,6.369,6.368,6.368
USDNOK,20050328,162200,6.369,6.369,6.369,6.369
USDNOK,20050328,162300,6.369,6.369,6.366,6.367
USDNOK,20050328,162400,6.366,6.368,6.366,6.368
USDNOK,20050328,162500,6.369,6.369,6.369,6.369
USDNOK,20050328,162600,6.369,6.370,6.369,6.369
USDNOK,20050328,162700,6.369,6.369,6.369,6.369
USDNOK,20050328,162800,6.369,6.369,6.369,6.369
USDNOK,20050328,162900,6.370,6.370,6.368,6.369
USDNOK,20050328,163000,6.369,6.370,6.369,6.370
USDNOK,20050328,163100,6.370,6.370,6.369,6.369
USDNOK,20050328,163200,6.368,6.368,6.367,6.367
USDNOK,20050328,163300,6.366,6.366,6.366,6.366
USDNOK,20050328,163400,6.365,6.365,6.365,6.365
USDNOK,20050328,163500,6.366,6.366,6.365,6.365
USDNOK,20050328,163600,6.365,6.365,6.364,6.365
USDNOK,20050328,163700,6.364,6.365,6.364,6.365
USDNOK,20050328,163800,6.366,6.367,6.366,6.367
USDNOK,20050328,163900,6.368,6.368,6.366,6.366
USDNOK,20050328,164000,6.367,6.367,6.367,6.367
USDNOK,20050328,164100,6.367,6.367,6.366,6.366
USDNOK,20050328,164200,6.365,6.365,6.365,6.365
USDNOK,20050328,164300,6.365,6.366,6.365,6.366
USDNOK,20050328,164400,6.367,6.367,6.364,6.364
USDNOK,20050328,164500,6.365,6.367,6.365,6.367
USDNOK,20050328,164600,6.366,6.366,6.366,6.366
USDNOK,20050328,164700,6.365,6.366,6.365,6.366
USDNOK,20050328,164800,6.367,6.367,6.366,6.367
USDNOK,20050328,164900,6.368,6.368,6.367,6.367
USDNOK,20050328,165000,6.368,6.368,6.367,6.368
USDNOK,20050328,165100,6.369,6.370,6.369,6.370
USDNOK,20050328,165200,6.370,6.370,6.370,6.370
USDNOK,20050328,165300,6.369,6.369,6.367,6.368
USDNOK,20050328,165400,6.369,6.370,6.369,6.370
USDNOK,20050328,165500,6.370,6.370,6.370,6.370
USDNOK,20050328,165600,6.370,6.370,6.370,6.370
USDNOK,20050328,165700,6.371,6.374,6.371,6.374
USDNOK,20050328,165800,6.373,6.373,6.373,6.373
USDNOK,20050328,165900,6.373,6.373,6.373,6.373
USDNOK,20050328,170000,6.372,6.372,6.370,6.370
USDNOK,20050328,170100,6.371,6.371,6.368,6.368
USDNOK,20050328,170200,6.367,6.367,6.367,6.367
USDNOK,20050328,170300,6.367,6.367,6.367,6.367
USDNOK,20050328,170400,6.367,6.369,6.367,6.369
USDNOK,20050328,170500,6.369,6.369,6.369,6.369
USDNOK,20050328,170600,6.370,6.370,6.368,6.368
USDNOK,20050328,170700,6.368,6.368,6.368,6.368
USDNOK,20050328,170800,6.367,6.367,6.366,6.366
USDNOK,20050328,170900,6.366,6.366,6.366,6.366
USDNOK,20050328,171000,6.366,6.366,6.366,6.366
USDNOK,20050328,171100,6.367,6.367,6.366,6.366
USDNOK,20050328,171200,6.367,6.367,6.367,6.367
USDNOK,20050328,171300,6.367,6.368,6.367,6.368
USDNOK,20050328,171400,6.369,6.370,6.369,6.369
USDNOK,20050328,171500,6.368,6.368,6.364,6.364
USDNOK,20050328,171600,6.366,6.367,6.366,6.366
USDNOK,20050328,171700,6.366,6.366,6.364,6.364
USDNOK,20050328,171800,6.363,6.366,6.363,6.366
USDNOK,20050328,171900,6.366,6.366,6.366,6.366
USDNOK,20050328,172000,6.367,6.367,6.367,6.367
USDNOK,20050328,172100,6.368,6.368,6.368,6.368
USDNOK,20050328,172200,6.368,6.368,6.368,6.368
USDNOK,20050328,172300,6.368,6.369,6.368,6.369
USDNOK,20050328,172400,6.369,6.370,6.369,6.370
USDNOK,20050328,172500,6.370,6.370,6.370,6.370
USDNOK,20050328,172600,6.371,6.371,6.369,6.369
USDNOK,20050328,172700,6.370,6.370,6.370,6.370
USDNOK,20050328,172800,6.370,6.370,6.369,6.369
USDNOK,20050328,172900,6.369,6.370,6.369,6.370
USDNOK,20050328,173000,6.371,6.371,6.371,6.371
USDNOK,20050328,173100,6.372,6.373,6.372,6.372
USDNOK,20050328,173200,6.371,6.372,6.371,6.372
USDNOK,20050328,173300,6.373,6.373,6.369,6.369
USDNOK,20050328,173400,6.370,6.371,6.370,6.371
USDNOK,20050328,173500,6.371,6.373,6.371,6.372
USDNOK,20050328,173600,6.373,6.374,6.371,6.372
USDNOK,20050328,173700,6.373,6.373,6.372,6.372
USDNOK,20050328,173800,6.372,6.372,6.372,6.372
USDNOK,20050328,173900,6.371,6.371,6.371,6.371
USDNOK,20050328,174000,6.371,6.371,6.371,6.371
USDNOK,20050328,174100,6.370,6.373,6.370,6.373
USDNOK,20050328,174200,6.372,6.373,6.372,6.373
USDNOK,20050328,174300,6.374,6.374,6.373,6.373
USDNOK,20050328,174400,6.373,6.374,6.373,6.374
USDNOK,20050328,174500,6.375,6.375,6.373,6.373
USDNOK,20050328,174600,6.374,6.374,6.374,6.374
USDNOK,20050328,174700,6.374,6.376,6.374,6.376
USDNOK,20050328,174800,6.377,6.378,6.377,6.378
USDNOK,20050328,174900,6.378,6.379,6.378,6.379
USDNOK,20050328,175000,6.380,6.380,6.379,6.379
USDNOK,20050328,175100,6.379,6.379,6.379,6.379
USDNOK,20050328,175200,6.378,6.378,6.378,6.378
USDNOK,20050328,175300,6.378,6.379,6.378,6.379
USDNOK,20050328,175400,6.379,6.380,6.379,6.379
USDNOK,20050328,175500,6.378,6.378,6.377,6.378
USDNOK,20050328,175600,6.377,6.379,6.377,6.379
USDNOK,20050328,175700,6.378,6.381,6.378,6.380
USDNOK,20050328,175800,6.381,6.382,6.381,6.381
USDNOK,20050328,175900,6.383,6.383,6.383,6.383
USDNOK,20050328,180000,6.382,6.384,6.382,6.384
USDNOK,20050328,180100,6.384,6.385,6.384,6.385
USDNOK,20050328,180200,6.384,6.384,6.384,6.384
USDNOK,20050328,180300,6.381,6.384,6.381,6.384
USDNOK,20050328,180400,6.385,6.388,6.385,6.388
USDNOK,20050328,180500,6.387,6.388,6.387,6.388
USDNOK,20050328,180600,6.388,6.388,6.388,6.388
USDNOK,20050328,180700,6.389,6.391,6.388,6.389
USDNOK,20050328,180800,6.390,6.390,6.389,6.389
USDNOK,20050328,180900,6.390,6.391,6.390,6.390
USDNOK,20050328,181000,6.391,6.391,6.390,6.391
USDNOK,20050328,181100,6.390,6.391,6.390,6.391
USDNOK,20050328,181200,6.390,6.391,6.390,6.391
USDNOK,20050328,181300,6.392,6.393,6.392,6.393
USDNOK,20050328,181400,6.392,6.393,6.392,6.393
USDNOK,20050328,181500,6.394,6.394,6.393,6.394
USDNOK,20050328,181600,6.394,6.394,6.392,6.392
USDNOK,20050328,181700,6.392,6.392,6.392,6.392
USDNOK,20050328,181800,6.391,6.392,6.391,6.391
USDNOK,20050328,181900,6.390,6.390,6.390,6.390
USDNOK,20050328,182000,6.390,6.390,6.389,6.389
USDNOK,20050328,182100,6.390,6.390,6.390,6.390
USDNOK,20050328,182200,6.389,6.389,6.389,6.389
USDNOK,20050328,182300,6.390,6.390,6.389,6.389
USDNOK,20050328,182400,6.388,6.389,6.388,6.389
USDNOK,20050328,182500,6.390,6.390,6.389,6.389
USDNOK,20050328,182600,6.389,6.389,6.388,6.388
USDNOK,20050328,182700,6.387,6.388,6.386,6.387
USDNOK,20050328,182800,6.388,6.388,6.386,6.386
USDNOK,20050328,182900,6.387,6.387,6.387,6.387
USDNOK,20050328,183000,6.387,6.387,6.386,6.386
USDNOK,20050328,183100,6.387,6.387,6.386,6.386
USDNOK,20050328,183200,6.387,6.388,6.387,6.388
USDNOK,20050328,183300,6.388,6.388,6.388,6.388
USDNOK,20050328,183400,6.389,6.389,6.389,6.389
USDNOK,20050328,183500,6.390,6.392,6.390,6.392
USDNOK,20050328,183600,6.393,6.394,6.393,6.394
USDNOK,20050328,183700,6.394,6.394,6.394,6.394
USDNOK,20050328,183800,6.393,6.394,6.393,6.394
USDNOK,20050328,183900,6.393,6.395,6.393,6.394
USDNOK,20050328,184000,6.395,6.396,6.395,6.396
USDNOK,20050328,184100,6.397,6.397,6.394,6.394
USDNOK,20050328,184200,6.394,6.394,6.393,6.393
USDNOK,20050328,184300,6.392,6.393,6.392,6.393
USDNOK,20050328,184400,6.394,6.395,6.394,6.395
USDNOK,20050328,184500,6.395,6.395,6.395,6.395
USDNOK,20050328,184600,6.395,6.395,6.394,6.394
USDNOK,20050328,184700,6.393,6.393,6.392,6.392
USDNOK,20050328,184800,6.391,6.391,6.390,6.390
USDNOK,20050328,184900,6.389,6.390,6.388,6.388
USDNOK,20050328,185000,6.388,6.388,6.388,6.388
USDNOK,20050328,185100,6.389,6.389,6.387,6.387
USDNOK,20050328,185200,6.387,6.387,6.387,6.387
USDNOK,20050328,185300,6.386,6.386,6.385,6.385
USDNOK,20050328,185400,6.384,6.384,6.382,6.383
USDNOK,20050328,185500,6.384,6.384,6.383,6.384
USDNOK,20050328,185600,6.383,6.384,6.383,6.384
USDNOK,20050328,185700,6.384,6.384,6.384,6.384
USDNOK,20050328,185800,6.385,6.385,6.384,6.384
USDNOK,20050328,185900,6.385,6.386,6.385,6.386
USDNOK,20050328,190000,6.386,6.387,6.386,6.386
USDNOK,20050328,190100,6.386,6.387,6.386,6.387
USDNOK,20050328,190200,6.388,6.390,6.388,6.390
USDNOK,20050328,190300,6.389,6.391,6.389,6.390
USDNOK,20050328,190400,6.391,6.391,6.391,6.391
USDNOK,20050328,190500,6.391,6.391,6.391,6.391
USDNOK,20050328,190600,6.391,6.392,6.390,6.392
USDNOK,20050328,190700,6.391,6.392,6.391,6.392
USDNOK,20050328,190800,6.392,6.393,6.392,6.393
USDNOK,20050328,190900,6.392,6.392,6.391,6.391
USDNOK,20050328,191000,6.390,6.390,6.390,6.390
USDNOK,20050328,191100,6.390,6.390,6.390,6.390
USDNOK,20050328,191200,6.390,6.390,6.390,6.390
USDNOK,20050328,191300,6.390,6.391,6.390,6.391
USDNOK,20050328,191400,6.392,6.392,6.390,6.390
USDNOK,20050328,191500,6.389,6.389,6.387,6.387
USDNOK,20050328,191600,6.388,6.388,6.388,6.388
USDNOK,20050328,191700,6.388,6.389,6.388,6.389
USDNOK,20050328,191800,6.389,6.389,6.388,6.388
USDNOK,20050328,191900,6.388,6.388,6.388,6.388
USDNOK,20050328,192000,6.387,6.387,6.385,6.385
USDNOK,20050328,192100,6.386,6.386,6.385,6.386
USDNOK,20050328,192200,6.387,6.387,6.387,6.387
USDNOK,20050328,192300,6.388,6.388,6.387,6.387
USDNOK,20050328,192400,6.386,6.386,6.386,6.386
USDNOK,20050328,192500,6.387,6.387,6.386,6.386
USDNOK,20050328,192600,6.386,6.386,6.385,6.385
USDNOK,20050328,192700,6.384,6.384,6.384,6.384
USDNOK,20050328,192800,6.384,6.384,6.384,6.384
USDNOK,20050328,192900,6.385,6.385,6.384,6.385
USDNOK,20050328,193000,6.386,6.387,6.386,6.387
USDNOK,20050328,193100,6.387,6.388,6.387,6.388
USDNOK,20050328,193200,6.387,6.388,6.387,6.387
USDNOK,20050328,193300,6.388,6.388,6.388,6.388
USDNOK,20050328,193400,6.387,6.388,6.387,6.388
USDNOK,20050328,193500,6.388,6.388,6.388,6.388
USDNOK,20050328,193600,6.389,6.389,6.388,6.388
USDNOK,20050328,193700,6.387,6.387,6.387,6.387
USDNOK,20050328,193800,6.387,6.387,6.387,6.387
USDNOK,20050328,193900,6.388,6.388,6.388,6.388
USDNOK,20050328,194000,6.388,6.388,6.387,6.387
USDNOK,20050328,194100,6.387,6.387,6.387,6.387
USDNOK,20050328,194200,6.386,6.386,6.385,6.386
USDNOK,20050328,194300,6.385,6.385,6.385,6.385
USDNOK,20050328,194400,6.386,6.386,6.385,6.386
USDNOK,20050328,194500,6.385,6.385,6.385,6.385
USDNOK,20050328,194600,6.385,6.385,6.384,6.384
USDNOK,20050328,194700,6.384,6.385,6.384,6.385
USDNOK,20050328,194800,6.385,6.385,6.385,6.385
USDNOK,20050328,194900,6.385,6.385,6.385,6.385
USDNOK,20050328,195000,6.386,6.386,6.386,6.386
USDNOK,20050328,195100,6.387,6.387,6.387,6.387
USDNOK,20050328,195200,6.387,6.388,6.387,6.388
USDNOK,20050328,195300,6.388,6.388,6.388,6.388
USDNOK,20050328,195400,6.387,6.388,6.387,6.387
USDNOK,20050328,195500,6.386,6.386,6.385,6.385
USDNOK,20050328,195600,6.385,6.385,6.384,6.384
USDNOK,20050328,195700,6.383,6.383,6.382,6.382
USDNOK,20050328,195800,6.381,6.381,6.380,6.380
USDNOK,20050328,195900,6.380,6.380,6.379,6.380
USDNOK,20050328,200000,6.380,6.381,6.380,6.381
USDNOK,20050328,200100,6.381,6.381,6.381,6.381
USDNOK,20050328,200200,6.382,6.383,6.382,6.383
USDNOK,20050328,200300,6.384,6.384,6.383,6.383
USDNOK,20050328,200400,6.382,6.383,6.382,6.383
USDNOK,20050328,200500,6.383,6.383,6.383,6.383
USDNOK,20050328,200600,6.382,6.382,6.382,6.382
USDNOK,20050328,200700,6.382,6.382,6.382,6.382
USDNOK,20050328,200800,6.382,6.383,6.382,6.382
USDNOK,20050328,200900,6.382,6.382,6.382,6.382
USDNOK,20050328,201000,6.383,6.383,6.383,6.383
USDNOK,20050328,201100,6.383,6.383,6.383,6.383
USDNOK,20050328,201200,6.382,6.382,6.382,6.382
USDNOK,20050328,201300,6.382,6.383,6.382,6.383
USDNOK,20050328,201400,6.383,6.383,6.382,6.382
USDNOK,20050328,201500,6.382,6.383,6.382,6.383
USDNOK,20050328,201600,6.383,6.383,6.383,6.383
USDNOK,20050328,201700,6.382,6.382,6.382,6.382
USDNOK,20050328,201800,6.382,6.382,6.382,6.382
USDNOK,20050328,201900,6.382,6.382,6.382,6.382
USDNOK,20050328,202000,6.382,6.383,6.382,6.383
USDNOK,20050328,202100,6.383,6.383,6.383,6.383
USDNOK,20050328,202200,6.383,6.383,6.383,6.383
USDNOK,20050328,202300,6.382,6.382,6.382,6.382
USDNOK,20050328,202400,6.383,6.383,6.383,6.383
USDNOK,20050328,202500,6.382,6.382,6.382,6.382
USDNOK,20050328,202600,6.381,6.381,6.381,6.381
USDNOK,20050328,202700,6.381,6.381,6.381,6.381
USDNOK,20050328,202800,6.381,6.381,6.380,6.380
USDNOK,20050328,202900,6.380,6.380,6.380,6.380
USDNOK,20050328,203000,6.380,6.381,6.380,6.381
USDNOK,20050328,203100,6.381,6.381,6.381,6.381
USDNOK,20050328,203200,6.381,6.382,6.381,6.382
USDNOK,20050328,203300,6.381,6.382,6.381,6.382
USDNOK,20050328,203400,6.382,6.382,6.382,6.382
USDNOK,20050328,203500,6.383,6.383,6.383,6.383
USDNOK,20050328,203600,6.383,6.383,6.383,6.383
USDNOK,20050328,203700,6.384,6.384,6.384,6.384
USDNOK,20050328,203800,6.383,6.384,6.383,6.383
USDNOK,20050328,203900,6.383,6.383,6.383,6.383
USDNOK,20050328,204000,6.384,6.384,6.384,6.384
USDNOK,20050328,204100,6.384,6.384,6.384,6.384
USDNOK,20050328,204200,6.384,6.384,6.384,6.384
USDNOK,20050328,204300,6.384,6.384,6.384,6.384
USDNOK,20050328,204400,6.384,6.384,6.383,6.383
USDNOK,20050328,204500,6.383,6.384,6.383,6.384
USDNOK,20050328,204600,6.384,6.384,6.384,6.384
USDNOK,20050328,204700,6.385,6.385,6.385,6.385
USDNOK,20050328,204800,6.385,6.385,6.385,6.385
USDNOK,20050328,204900,6.386,6.387,6.386,6.387
USDNOK,20050328,205000,6.386,6.386,6.386,6.386
USDNOK,20050328,205100,6.385,6.386,6.385,6.385
USDNOK,20050328,205200,6.385,6.385,6.385,6.385
USDNOK,20050328,205300,6.385,6.386,6.385,6.386
USDNOK,20050328,205500,6.386,6.387,6.386,6.387
USDNOK,20050328,205600,6.387,6.388,6.387,6.388
USDNOK,20050328,205700,6.387,6.388,6.387,6.388
USDNOK,20050328,205800,6.387,6.387,6.387,6.387
USDNOK,20050328,205900,6.386,6.388,6.386,6.388
USDNOK,20050328,210000,6.387,6.387,6.387,6.387
USDNOK,20050328,210100,6.387,6.387,6.387,6.387
USDNOK,20050328,210200,6.387,6.387,6.387,6.387
USDNOK,20050328,210300,6.387,6.387,6.387,6.387
USDNOK,20050328,210400,6.386,6.386,6.386,6.386
USDNOK,20050328,210500,6.386,6.386,6.386,6.386
USDNOK,20050328,210600,6.386,6.386,6.385,6.385
USDNOK,20050328,210700,6.386,6.386,6.385,6.385
USDNOK,20050328,210800,6.385,6.385,6.385,6.385
USDNOK,20050328,210900,6.385,6.386,6.385,6.386
USDNOK,20050328,211000,6.386,6.386,6.385,6.385
USDNOK,20050328,211100,6.385,6.386,6.385,6.386
USDNOK,20050328,211200,6.385,6.386,6.385,6.386
USDNOK,20050328,211300,6.386,6.386,6.386,6.386
USDNOK,20050328,211400,6.386,6.386,6.386,6.386
USDNOK,20050328,211500,6.385,6.386,6.385,6.386
USDNOK,20050328,211600,6.385,6.385,6.385,6.385
USDNOK,20050328,211700,6.385,6.385,6.383,6.383
USDNOK,20050328,211800,6.383,6.383,6.383,6.383
USDNOK,20050328,211900,6.382,6.384,6.382,6.383
USDNOK,20050328,212000,6.383,6.383,6.383,6.383
USDNOK,20050328,212100,6.383,6.383,6.382,6.382
USDNOK,20050328,212200,6.383,6.383,6.383,6.383
USDNOK,20050328,212300,6.382,6.382,6.382,6.382
USDNOK,20050328,212400,6.382,6.382,6.381,6.381
USDNOK,20050328,212500,6.381,6.381,6.381,6.381
USDNOK,20050328,212600,6.381,6.381,6.380,6.380
USDNOK,20050328,212700,6.380,6.381,6.380,6.381
USDNOK,20050328,212800,6.381,6.381,6.381,6.381
USDNOK,20050328,212900,6.380,6.380,6.380,6.380
USDNOK,20050328,213000,6.380,6.380,6.380,6.380
USDNOK,20050328,213100,6.381,6.381,6.380,6.380
USDNOK,20050328,213200,6.380,6.381,6.380,6.381
USDNOK,20050328,213300,6.382,6.382,6.382,6.382
USDNOK,20050328,213400,6.382,6.382,6.382,6.382
USDNOK,20050328,213500,6.382,6.382,6.382,6.382
USDNOK,20050328,213600,6.382,6.382,6.382,6.382
USDNOK,20050328,213700,6.382,6.382,6.382,6.382
USDNOK,20050328,213800,6.382,6.383,6.382,6.383
USDNOK,20050328,213900,6.383,6.384,6.383,6.384
USDNOK,20050328,214000,6.384,6.385,6.384,6.385
USDNOK,20050328,214100,6.384,6.384,6.384,6.384
USDNOK,20050328,214200,6.384,6.384,6.384,6.384
USDNOK,20050328,214300,6.384,6.384,6.384,6.384
USDNOK,20050328,214400,6.384,6.384,6.384,6.384
USDNOK,20050328,214500,6.384,6.384,6.384,6.384
USDNOK,20050328,214600,6.384,6.384,6.382,6.382
USDNOK,20050328,214700,6.382,6.382,6.382,6.382
USDNOK,20050328,214800,6.381,6.381,6.381,6.381
USDNOK,20050328,214900,6.381,6.381,6.380,6.380
USDNOK,20050328,215000,6.381,6.381,6.381,6.381
USDNOK,20050328,215100,6.381,6.381,6.381,6.381
USDNOK,20050328,215200,6.381,6.381,6.381,6.381
USDNOK,20050328,215300,6.382,6.382,6.381,6.382
USDNOK,20050328,215400,6.382,6.382,6.382,6.382
USDNOK,20050328,215500,6.382,6.382,6.382,6.382
USDNOK,20050328,215600,6.381,6.381,6.381,6.381
USDNOK,20050328,215700,6.381,6.381,6.380,6.380
USDNOK,20050328,215800,6.381,6.382,6.381,6.382
USDNOK,20050328,215900,6.382,6.382,6.382,6.382
USDNOK,20050328,220000,6.383,6.384,6.383,6.384
USDNOK,20050328,220100,6.383,6.383,6.383,6.383
USDNOK,20050328,220200,6.382,6.383,6.381,6.381
USDNOK,20050328,220300,6.382,6.382,6.382,6.382
USDNOK,20050328,220400,6.382,6.382,6.382,6.382
USDNOK,20050328,220500,6.382,6.383,6.382,6.383
USDNOK,20050328,220600,6.383,6.383,6.383,6.383
USDNOK,20050328,220700,6.383,6.383,6.382,6.382
USDNOK,20050328,220800,6.381,6.381,6.381,6.381
USDNOK,20050328,220900,6.381,6.381,6.381,6.381
USDNOK,20050328,221000,6.381,6.381,6.381,6.381
USDNOK,20050328,221100,6.381,6.381,6.381,6.381
USDNOK,20050328,221200,6.381,6.381,6.380,6.380
USDNOK,20050328,221300,6.380,6.380,6.380,6.380
USDNOK,20050328,221400,6.380,6.381,6.380,6.381
USDNOK,20050328,221500,6.381,6.381,6.381,6.381
USDNOK,20050328,221600,6.381,6.381,6.381,6.381
USDNOK,20050328,221700,6.381,6.381,6.380,6.380
USDNOK,20050328,221800,6.381,6.381,6.380,6.380
USDNOK,20050328,221900,6.380,6.380,6.380,6.380
USDNOK,20050328,222000,6.380,6.380,6.380,6.380
USDNOK,20050328,222100,6.380,6.380,6.380,6.380
USDNOK,20050328,222200,6.379,6.380,6.379,6.380
USDNOK,20050328,222300,6.380,6.380,6.380,6.380
USDNOK,20050328,222400,6.380,6.380,6.380,6.380
USDNOK,20050328,222500,6.380,6.380,6.380,6.380
USDNOK,20050328,222600,6.380,6.380,6.380,6.380
USDNOK,20050328,222700,6.379,6.379,6.379,6.379
USDNOK,20050328,222800,6.379,6.380,6.379,6.380
USDNOK,20050328,222900,6.380,6.380,6.380,6.380
USDNOK,20050328,223000,6.380,6.380,6.380,6.380
USDNOK,20050328,223100,6.380,6.380,6.380,6.380
USDNOK,20050328,223200,6.380,6.380,6.380,6.380
USDNOK,20050328,223300,6.381,6.381,6.381,6.381
USDNOK,20050328,223400,6.381,6.381,6.381,6.381
USDNOK,20050328,223500,6.381,6.384,6.381,6.384
USDNOK,20050328,223600,6.383,6.384,6.383,6.384
USDNOK,20050328,223700,6.382,6.382,6.382,6.382
USDNOK,20050328,223800,6.382,6.382,6.382,6.382
USDNOK,20050328,223900,6.381,6.382,6.381,6.381
USDNOK,20050328,224000,6.382,6.384,6.382,6.384
USDNOK,20050328,224100,6.385,6.385,6.385,6.385
USDNOK,20050328,224200,6.385,6.385,6.385,6.385
USDNOK,20050328,224300,6.385,6.385,6.385,6.385
USDNOK,20050328,224400,6.385,6.385,6.385,6.385
USDNOK,20050328,224500,6.385,6.385,6.384,6.384
USDNOK,20050328,224600,6.384,6.384,6.384,6.384
USDNOK,20050328,224700,6.384,6.384,6.384,6.384
USDNOK,20050328,224800,6.384,6.384,6.384,6.384
USDNOK,20050328,224900,6.384,6.384,6.384,6.384
USDNOK,20050328,225000,6.383,6.383,6.382,6.382
USDNOK,20050328,225100,6.381,6.381,6.381,6.381
USDNOK,20050328,225200,6.381,6.382,6.381,6.382
USDNOK,20050328,225300,6.381,6.381,6.379,6.379
USDNOK,20050328,225400,6.378,6.379,6.378,6.379
USDNOK,20050328,225500,6.380,6.380,6.380,6.380
USDNOK,20050328,225600,6.381,6.381,6.380,6.380
USDNOK,20050328,225700,6.380,6.380,6.380,6.380
USDNOK,20050328,225800,6.379,6.379,6.377,6.377
USDNOK,20050328,225900,6.376,6.376,6.376,6.376
USDNOK,20050328,230000,6.375,6.376,6.375,6.375
USDNOK,20050328,230100,6.374,6.374,6.374,6.374
USDNOK,20050328,230200,6.373,6.373,6.373,6.373
USDNOK,20050328,230300,6.373,6.373,6.373,6.373
USDNOK,20050328,230400,6.373,6.373,6.373,6.373
USDNOK,20050328,230500,6.373,6.373,6.373,6.373
USDNOK,20050328,230600,6.373,6.373,6.373,6.373
USDNOK,20050328,230700,6.374,6.374,6.373,6.373
USDNOK,20050328,230800,6.373,6.373,6.373,6.373
USDNOK,20050328,230900,6.373,6.373,6.372,6.372
USDNOK,20050328,231000,6.372,6.372,6.372,6.372
USDNOK,20050328,231100,6.372,6.372,6.372,6.372
USDNOK,20050328,231200,6.373,6.373,6.372,6.373
USDNOK,20050328,231300,6.373,6.373,6.373,6.373
USDNOK,20050328,231400,6.373,6.373,6.373,6.373
USDNOK,20050328,231500,6.373,6.373,6.373,6.373
USDNOK,20050328,231600,6.373,6.373,6.373,6.373
USDNOK,20050328,231700,6.373,6.373,6.373,6.373
USDNOK,20050328,231800,6.372,6.373,6.372,6.373
USDNOK,20050328,231900,6.373,6.373,6.373,6.373
USDNOK,20050328,232000,6.372,6.372,6.370,6.371
USDNOK,20050328,232100,6.371,6.371,6.371,6.371
USDNOK,20050328,232200,6.371,6.371,6.370,6.370
USDNOK,20050328,232300,6.369,6.370,6.369,6.370
USDNOK,20050328,232400,6.370,6.370,6.370,6.370
USDNOK,20050328,232500,6.370,6.370,6.370,6.370
USDNOK,20050328,232600,6.370,6.370,6.370,6.370
USDNOK,20050328,232700,6.370,6.370,6.369,6.369
USDNOK,20050328,232800,6.369,6.369,6.369,6.369
USDNOK,20050328,232900,6.369,6.369,6.369,6.369
USDNOK,20050328,233000,6.368,6.368,6.368,6.368
USDNOK,20050328,233100,6.368,6.368,6.368,6.368
USDNOK,20050328,233200,6.369,6.369,6.368,6.369
USDNOK,20050328,233300,6.370,6.370,6.369,6.370
USDNOK,20050328,233400,6.370,6.370,6.370,6.370
USDNOK,20050328,233500,6.371,6.371,6.370,6.370
USDNOK,20050328,233600,6.371,6.371,6.371,6.371
USDNOK,20050328,233700,6.371,6.372,6.370,6.370
USDNOK,20050328,233800,6.369,6.369,6.367,6.369
USDNOK,20050328,233900,6.368,6.369,6.368,6.369
USDNOK,20050328,234000,6.368,6.369,6.368,6.368
USDNOK,20050328,234100,6.368,6.369,6.368,6.369
USDNOK,20050328,234200,6.369,6.369,6.369,6.369
USDNOK,20050328,234300,6.370,6.370,6.370,6.370
USDNOK,20050328,234400,6.370,6.370,6.370,6.370
USDNOK,20050328,234500,6.370,6.370,6.369,6.369
USDNOK,20050328,234600,6.369,6.369,6.369,6.369
USDNOK,20050328,234700,6.369,6.369,6.369,6.369
USDNOK,20050328,234800,6.369,6.369,6.369,6.369
USDNOK,20050328,234900,6.368,6.368,6.367,6.367
USDNOK,20050328,235000,6.366,6.366,6.363,6.363
USDNOK,20050328,235100,6.365,6.365,6.365,6.365
USDNOK,20050328,235200,6.365,6.365,6.365,6.365
USDNOK,20050328,235300,6.366,6.366,6.363,6.363
USDNOK,20050328,235400,6.362,6.362,6.360,6.360
USDNOK,20050328,235500,6.359,6.361,6.359,6.361
USDNOK,20050328,235700,6.361,6.362,6.361,6.361
USDNOK,20050328,235800,6.361,6.361,6.360,6.360
USDNOK,20050328,235900,6.360,6.360,6.360,6.360
USDNOK,20050329,000000,6.359,6.359,6.359,6.359
USDPLN,20050328,000500,3.180,3.180,3.180,3.180
USDPLN,20050328,000700,3.181,3.181,3.181,3.181
USDPLN,20050328,001200,3.181,3.181,3.181,3.181
USDPLN,20050328,001700,3.181,3.181,3.181,3.181
USDPLN,20050328,002200,3.181,3.181,3.181,3.181
USDPLN,20050328,002700,3.181,3.181,3.181,3.181
USDPLN,20050328,003200,3.181,3.181,3.181,3.181
USDPLN,20050328,003700,3.181,3.181,3.181,3.181
USDPLN,20050328,004200,3.181,3.181,3.181,3.181
USDPLN,20050328,004700,3.181,3.181,3.181,3.181
USDPLN,20050328,005200,3.181,3.181,3.181,3.181
USDPLN,20050328,005700,3.181,3.181,3.181,3.181
USDPLN,20050328,010200,3.181,3.181,3.181,3.181
USDPLN,20050328,010700,3.181,3.181,3.181,3.181
USDPLN,20050328,011200,3.181,3.181,3.181,3.181
USDPLN,20050328,011700,3.181,3.181,3.181,3.181
USDPLN,20050328,012200,3.181,3.181,3.181,3.181
USDPLN,20050328,012700,3.181,3.181,3.181,3.181
USDPLN,20050328,013200,3.181,3.181,3.181,3.181
USDPLN,20050328,013700,3.181,3.181,3.181,3.181
USDPLN,20050328,014300,3.181,3.181,3.181,3.181
USDPLN,20050328,014800,3.181,3.181,3.181,3.181
USDPLN,20050328,015300,3.181,3.181,3.181,3.181
USDPLN,20050328,015800,3.181,3.181,3.181,3.181
USDPLN,20050328,020300,3.181,3.181,3.181,3.181
USDPLN,20050328,020800,3.181,3.181,3.181,3.181
USDPLN,20050328,020900,3.183,3.183,3.183,3.183
USDPLN,20050328,021000,3.184,3.184,3.184,3.184
USDPLN,20050328,021500,3.184,3.184,3.184,3.184
USDPLN,20050328,022000,3.184,3.184,3.184,3.184
USDPLN,20050328,022200,3.183,3.183,3.183,3.183
USDPLN,20050328,022700,3.183,3.183,3.183,3.183
USDPLN,20050328,023100,3.184,3.184,3.184,3.184
USDPLN,20050328,023600,3.184,3.185,3.184,3.185
USDPLN,20050328,024100,3.185,3.185,3.185,3.185
USDPLN,20050328,024600,3.185,3.185,3.185,3.185
USDPLN,20050328,025100,3.185,3.185,3.185,3.185
USDPLN,20050328,025600,3.185,3.185,3.185,3.185
USDPLN,20050328,030100,3.185,3.185,3.185,3.185
USDPLN,20050328,030600,3.185,3.185,3.185,3.185
USDPLN,20050328,031100,3.185,3.185,3.185,3.185
USDPLN,20050328,031600,3.185,3.185,3.185,3.185
USDPLN,20050328,032100,3.185,3.185,3.185,3.185
USDPLN,20050328,032600,3.185,3.185,3.185,3.185
USDPLN,20050328,033100,3.185,3.185,3.185,3.185
USDPLN,20050328,033600,3.185,3.185,3.185,3.185
USDPLN,20050328,034100,3.185,3.185,3.185,3.185
USDPLN,20050328,034700,3.185,3.185,3.185,3.185
USDPLN,20050328,035200,3.185,3.185,3.185,3.185
USDPLN,20050328,035700,3.185,3.185,3.185,3.185
USDPLN,20050328,040200,3.185,3.185,3.185,3.185
USDPLN,20050328,040700,3.185,3.185,3.185,3.185
USDPLN,20050328,041200,3.185,3.185,3.185,3.185
USDPLN,20050328,041700,3.185,3.185,3.185,3.185
USDPLN,20050328,042200,3.185,3.185,3.185,3.185
USDPLN,20050328,042700,3.185,3.185,3.185,3.185
USDPLN,20050328,043200,3.185,3.185,3.185,3.185
USDPLN,20050328,043700,3.185,3.185,3.185,3.185
USDPLN,20050328,044200,3.185,3.185,3.185,3.185
USDPLN,20050328,044700,3.185,3.185,3.185,3.185
USDPLN,20050328,045200,3.185,3.185,3.185,3.185
USDPLN,20050328,045700,3.185,3.185,3.185,3.185
USDPLN,20050328,050200,3.185,3.185,3.185,3.185
USDPLN,20050328,050700,3.185,3.185,3.185,3.185
USDPLN,20050328,051200,3.185,3.185,3.185,3.185
USDPLN,20050328,051700,3.185,3.185,3.185,3.185
USDPLN,20050328,052200,3.185,3.185,3.185,3.185
USDPLN,20050328,052700,3.185,3.185,3.185,3.185
USDPLN,20050328,053200,3.185,3.185,3.185,3.185
USDPLN,20050328,053700,3.185,3.185,3.185,3.185
USDPLN,20050328,054200,3.185,3.185,3.185,3.185
USDPLN,20050328,054700,3.185,3.185,3.185,3.185
USDPLN,20050328,055200,3.185,3.185,3.185,3.185
USDPLN,20050328,055700,3.185,3.185,3.185,3.185
USDPLN,20050328,060200,3.185,3.185,3.185,3.185
USDPLN,20050328,060700,3.185,3.185,3.185,3.185
USDPLN,20050328,061200,3.185,3.185,3.185,3.185
USDPLN,20050328,061700,3.185,3.185,3.185,3.185
USDPLN,20050328,062200,3.185,3.185,3.185,3.185
USDPLN,20050328,062700,3.185,3.185,3.185,3.185
USDPLN,20050328,063200,3.185,3.185,3.185,3.185
USDPLN,20050328,063700,3.185,3.185,3.185,3.185
USDPLN,20050328,064200,3.185,3.185,3.185,3.185
USDPLN,20050328,064700,3.185,3.185,3.185,3.185
USDPLN,20050328,065200,3.185,3.185,3.185,3.185
USDPLN,20050328,065300,3.194,3.194,3.189,3.189
USDPLN,20050328,065400,3.188,3.188,3.188,3.188
USDPLN,20050328,065900,3.188,3.188,3.188,3.188
USDPLN,20050328,070200,3.187,3.187,3.187,3.187
USDPLN,20050328,070300,3.186,3.186,3.183,3.183
USDPLN,20050328,070400,3.182,3.182,3.182,3.182
USDPLN,20050328,070500,3.181,3.181,3.181,3.181
USDPLN,20050328,070700,3.180,3.180,3.180,3.180
USDPLN,20050328,071200,3.180,3.180,3.180,3.180
USDPLN,20050328,071600,3.182,3.185,3.182,3.185
USDPLN,20050328,072100,3.185,3.185,3.185,3.185
USDPLN,20050328,072600,3.186,3.186,3.186,3.186
USDPLN,20050328,072900,3.187,3.187,3.187,3.187
USDPLN,20050328,073400,3.187,3.187,3.187,3.187
USDPLN,20050328,073500,3.188,3.190,3.188,3.190
USDPLN,20050328,073700,3.191,3.191,3.191,3.191
USDPLN,20050328,074200,3.191,3.191,3.191,3.191
USDPLN,20050328,074300,3.192,3.192,3.192,3.192
USDPLN,20050328,074800,3.192,3.192,3.192,3.192
USDPLN,20050328,075300,3.192,3.192,3.192,3.192
USDPLN,20050328,075800,3.192,3.192,3.192,3.192
USDPLN,20050328,080300,3.192,3.192,3.192,3.192
USDPLN,20050328,080800,3.192,3.192,3.192,3.192
USDPLN,20050328,080900,3.186,3.186,3.186,3.186
USDPLN,20050328,081200,3.187,3.187,3.187,3.187
USDPLN,20050328,081400,3.188,3.188,3.187,3.187
USDPLN,20050328,081600,3.188,3.188,3.188,3.188
USDPLN,20050328,082000,3.190,3.190,3.190,3.190
USDPLN,20050328,082100,3.193,3.193,3.192,3.192
USDPLN,20050328,082400,3.193,3.193,3.193,3.193
USDPLN,20050328,082500,3.194,3.194,3.193,3.194
USDPLN,20050328,082600,3.193,3.194,3.193,3.194
USDPLN,20050328,082700,3.193,3.193,3.190,3.190
USDPLN,20050328,083200,3.190,3.190,3.190,3.190
USDPLN,20050328,083700,3.190,3.190,3.190,3.190
USDPLN,20050328,084200,3.190,3.190,3.190,3.190
USDPLN,20050328,084700,3.190,3.190,3.190,3.190
USDPLN,20050328,084800,3.191,3.191,3.191,3.191
USDPLN,20050328,084900,3.192,3.194,3.192,3.194
USDPLN,20050328,085400,3.194,3.194,3.194,3.194
USDPLN,20050328,085900,3.194,3.194,3.194,3.194
USDPLN,20050328,090400,3.194,3.194,3.194,3.194
USDPLN,20050328,090900,3.194,3.194,3.194,3.194
USDPLN,20050328,091400,3.194,3.194,3.194,3.194
USDPLN,20050328,091900,3.194,3.194,3.194,3.194
USDPLN,20050328,092400,3.194,3.194,3.194,3.194
USDPLN,20050328,092800,3.209,3.209,3.209,3.209
USDPLN,20050328,093300,3.209,3.209,3.209,3.209
USDPLN,20050328,093800,3.209,3.209,3.209,3.209
USDPLN,20050328,094300,3.209,3.209,3.209,3.209
USDPLN,20050328,094800,3.209,3.209,3.209,3.209
USDPLN,20050328,095300,3.209,3.209,3.209,3.209
USDPLN,20050328,095800,3.209,3.209,3.209,3.209
USDPLN,20050328,100300,3.209,3.209,3.209,3.209
USDPLN,20050328,100800,3.209,3.209,3.209,3.209
USDPLN,20050328,101300,3.209,3.209,3.209,3.209
USDPLN,20050328,101800,3.209,3.209,3.209,3.209
USDPLN,20050328,102300,3.209,3.209,3.209,3.209
USDPLN,20050328,102400,3.193,3.193,3.193,3.193
USDPLN,20050328,102600,3.192,3.192,3.192,3.192
USDPLN,20050328,102700,3.191,3.191,3.190,3.190
USDPLN,20050328,103000,3.189,3.189,3.189,3.189
USDPLN,20050328,103500,3.189,3.189,3.189,3.189
USDPLN,20050328,103700,3.190,3.190,3.190,3.190
USDPLN,20050328,104200,3.191,3.191,3.191,3.191
USDPLN,20050328,104600,3.190,3.190,3.190,3.190
USDPLN,20050328,104700,3.191,3.191,3.191,3.191
USDPLN,20050328,104800,3.190,3.190,3.190,3.190
USDPLN,20050328,105300,3.190,3.190,3.190,3.190
USDPLN,20050328,105800,3.190,3.190,3.190,3.190
USDPLN,20050328,110300,3.190,3.190,3.190,3.190
USDPLN,20050328,110700,3.193,3.193,3.193,3.193
USDPLN,20050328,110800,3.192,3.192,3.192,3.192
USDPLN,20050328,110900,3.191,3.191,3.191,3.191
USDPLN,20050328,111100,3.190,3.190,3.190,3.190
USDPLN,20050328,111200,3.201,3.201,3.201,3.201
USDPLN,20050328,111700,3.201,3.201,3.201,3.201
USDPLN,20050328,111900,3.202,3.202,3.202,3.202
USDPLN,20050328,112200,3.191,3.192,3.191,3.192
USDPLN,20050328,112300,3.191,3.194,3.191,3.194
USDPLN,20050328,112500,3.195,3.195,3.195,3.195
USDPLN,20050328,113000,3.195,3.195,3.195,3.195
USDPLN,20050328,113500,3.195,3.195,3.195,3.195
USDPLN,20050328,113700,3.194,3.194,3.194,3.194
USDPLN,20050328,114200,3.194,3.194,3.194,3.194
USDPLN,20050328,114400,3.195,3.195,3.195,3.195
USDPLN,20050328,114700,3.194,3.194,3.194,3.194
USDPLN,20050328,115200,3.194,3.194,3.194,3.194
USDPLN,20050328,115300,3.193,3.193,3.192,3.192
USDPLN,20050328,115400,3.193,3.193,3.193,3.193
USDPLN,20050328,115800,3.194,3.194,3.194,3.194
USDPLN,20050328,115900,3.195,3.196,3.195,3.196
USDPLN,20050328,120200,3.197,3.197,3.197,3.197
USDPLN,20050328,120400,3.198,3.198,3.198,3.198
USDPLN,20050328,120600,3.199,3.199,3.199,3.199
USDPLN,20050328,120800,3.198,3.199,3.198,3.199
USDPLN,20050328,120900,3.198,3.198,3.198,3.198
USDPLN,20050328,121000,3.199,3.199,3.198,3.198
USDPLN,20050328,121500,3.198,3.198,3.198,3.198
USDPLN,20050328,122000,3.197,3.197,3.196,3.196
USDPLN,20050328,122100,3.195,3.195,3.195,3.195
USDPLN,20050328,122600,3.195,3.195,3.195,3.195
USDPLN,20050328,122700,3.196,3.196,3.196,3.196
USDPLN,20050328,123200,3.196,3.196,3.196,3.196
USDPLN,20050328,123600,3.195,3.195,3.195,3.195
USDPLN,20050328,123700,3.196,3.196,3.196,3.196
USDPLN,20050328,123900,3.197,3.197,3.197,3.197
USDPLN,20050328,124400,3.197,3.197,3.197,3.197
USDPLN,20050328,124500,3.196,3.196,3.196,3.196
USDPLN,20050328,124600,3.197,3.197,3.197,3.197
USDPLN,20050328,125000,3.196,3.196,3.196,3.196
USDPLN,20050328,125500,3.195,3.195,3.195,3.195
USDPLN,20050328,130000,3.195,3.195,3.195,3.195
USDPLN,20050328,130100,3.194,3.194,3.194,3.194
USDPLN,20050328,130200,3.193,3.193,3.193,3.193
USDPLN,20050328,130700,3.193,3.193,3.193,3.193
USDPLN,20050328,130800,3.192,3.193,3.192,3.193
USDPLN,20050328,131300,3.194,3.194,3.194,3.194
USDPLN,20050328,131500,3.193,3.193,3.193,3.193
USDPLN,20050328,131600,3.194,3.194,3.194,3.194
USDPLN,20050328,131700,3.193,3.193,3.193,3.193
USDPLN,20050328,132200,3.192,3.193,3.192,3.192
USDPLN,20050328,132300,3.193,3.193,3.193,3.193
USDPLN,20050328,132400,3.192,3.192,3.192,3.192
USDPLN,20050328,132500,3.193,3.193,3.192,3.192
USDPLN,20050328,132700,3.193,3.193,3.193,3.193
USDPLN,20050328,132800,3.192,3.192,3.192,3.192
USDPLN,20050328,133300,3.192,3.193,3.192,3.192
USDPLN,20050328,133500,3.191,3.192,3.191,3.192
USDPLN,20050328,133600,3.193,3.193,3.192,3.192
USDPLN,20050328,133700,3.193,3.194,3.193,3.194
USDPLN,20050328,133800,3.193,3.193,3.192,3.192
USDPLN,20050328,133900,3.193,3.193,3.193,3.193
USDPLN,20050328,134000,3.192,3.192,3.192,3.192
USDPLN,20050328,134300,3.193,3.193,3.193,3.193
USDPLN,20050328,134800,3.193,3.193,3.193,3.193
USDPLN,20050328,135100,3.194,3.195,3.194,3.195
USDPLN,20050328,135400,3.196,3.196,3.196,3.196
USDPLN,20050328,135500,3.197,3.197,3.197,3.197
USDPLN,20050328,140000,3.197,3.197,3.197,3.197
USDPLN,20050328,140500,3.197,3.197,3.197,3.197
USDPLN,20050328,140700,3.198,3.198,3.198,3.198
USDPLN,20050328,140800,3.197,3.197,3.197,3.197
USDPLN,20050328,141000,3.198,3.198,3.198,3.198
USDPLN,20050328,141100,3.197,3.197,3.197,3.197
USDPLN,20050328,141600,3.197,3.198,3.197,3.198
USDPLN,20050328,141700,3.197,3.197,3.197,3.197
USDPLN,20050328,142200,3.197,3.197,3.197,3.197
USDPLN,20050328,142400,3.196,3.198,3.196,3.197
USDPLN,20050328,142800,3.196,3.196,3.196,3.196
USDPLN,20050328,143300,3.196,3.196,3.196,3.196
USDPLN,20050328,143400,3.194,3.194,3.194,3.194
USDPLN,20050328,143600,3.196,3.196,3.196,3.196
USDPLN,20050328,143700,3.197,3.197,3.197,3.197
USDPLN,20050328,143800,3.198,3.198,3.196,3.196
USDPLN,20050328,144300,3.196,3.196,3.196,3.196
USDPLN,20050328,144400,3.197,3.197,3.197,3.197
USDPLN,20050328,144700,3.196,3.196,3.196,3.196
USDPLN,20050328,144800,3.197,3.197,3.197,3.197
USDPLN,20050328,145200,3.198,3.198,3.197,3.197
USDPLN,20050328,145400,3.198,3.198,3.198,3.198
USDPLN,20050328,145900,3.198,3.198,3.197,3.197
USDPLN,20050328,150200,3.196,3.197,3.196,3.197
USDPLN,20050328,150600,3.196,3.196,3.196,3.196
USDPLN,20050328,150700,3.197,3.197,3.197,3.197
USDPLN,20050328,151000,3.198,3.199,3.198,3.199
USDPLN,20050328,151100,3.200,3.200,3.200,3.200
USDPLN,20050328,151200,3.199,3.199,3.199,3.199
USDPLN,20050328,151300,3.198,3.199,3.198,3.199
USDPLN,20050328,151500,3.200,3.200,3.200,3.200
USDPLN,20050328,151600,3.199,3.199,3.199,3.199
USDPLN,20050328,151700,3.200,3.200,3.200,3.200
USDPLN,20050328,151800,3.201,3.201,3.201,3.201
USDPLN,20050328,151900,3.202,3.202,3.202,3.202
USDPLN,20050328,152000,3.203,3.203,3.203,3.203
USDPLN,20050328,152100,3.204,3.204,3.202,3.202
USDPLN,20050328,152200,3.203,3.203,3.203,3.203
USDPLN,20050328,152300,3.204,3.204,3.204,3.204
USDPLN,20050328,152400,3.205,3.207,3.205,3.207
USDPLN,20050328,152500,3.206,3.206,3.206,3.206
USDPLN,20050328,152600,3.205,3.206,3.205,3.206
USDPLN,20050328,152700,3.207,3.207,3.207,3.207
USDPLN,20050328,152800,3.206,3.207,3.206,3.207
USDPLN,20050328,152900,3.206,3.207,3.206,3.207
USDPLN,20050328,153000,3.208,3.208,3.207,3.208
USDPLN,20050328,153100,3.209,3.209,3.209,3.209
USDPLN,20050328,153300,3.208,3.208,3.208,3.208
USDPLN,20050328,153400,3.207,3.208,3.206,3.208
USDPLN,20050328,153500,3.209,3.209,3.209,3.209
USDPLN,20050328,153600,3.208,3.208,3.208,3.208
USDPLN,20050328,153700,3.207,3.207,3.207,3.207
USDPLN,20050328,153800,3.208,3.208,3.208,3.208
USDPLN,20050328,154000,3.209,3.209,3.209,3.209
USDPLN,20050328,154200,3.208,3.208,3.208,3.208
USDPLN,20050328,154300,3.205,3.205,3.205,3.205
USDPLN,20050328,154400,3.207,3.207,3.206,3.207
USDPLN,20050328,154500,3.208,3.208,3.207,3.208
USDPLN,20050328,154600,3.207,3.208,3.207,3.208
USDPLN,20050328,154700,3.207,3.207,3.207,3.207
USDPLN,20050328,154800,3.208,3.209,3.208,3.209
USDPLN,20050328,154900,3.208,3.208,3.208,3.208
USDPLN,20050328,155000,3.209,3.209,3.208,3.209
USDPLN,20050328,155100,3.210,3.211,3.210,3.210
USDPLN,20050328,155200,3.211,3.211,3.210,3.210
USDPLN,20050328,155300,3.211,3.211,3.211,3.211
USDPLN,20050328,155400,3.212,3.213,3.212,3.213
USDPLN,20050328,155500,3.214,3.222,3.214,3.222
USDPLN,20050328,155600,3.223,3.223,3.221,3.222
USDPLN,20050328,155700,3.223,3.224,3.221,3.224
USDPLN,20050328,155800,3.223,3.224,3.223,3.223
USDPLN,20050328,155900,3.222,3.222,3.221,3.222
USDPLN,20050328,160000,3.221,3.222,3.221,3.222
USDPLN,20050328,160100,3.221,3.222,3.221,3.221
USDPLN,20050328,160200,3.222,3.222,3.221,3.221
USDPLN,20050328,160300,3.220,3.221,3.220,3.220
USDPLN,20050328,160400,3.219,3.220,3.219,3.220
USDPLN,20050328,160500,3.219,3.219,3.218,3.219
USDPLN,20050328,160600,3.218,3.218,3.218,3.218
USDPLN,20050328,160700,3.219,3.219,3.217,3.218
USDPLN,20050328,160800,3.217,3.217,3.217,3.217
USDPLN,20050328,161000,3.218,3.218,3.218,3.218
USDPLN,20050328,161100,3.217,3.219,3.217,3.219
USDPLN,20050328,161200,3.220,3.220,3.218,3.218
USDPLN,20050328,161300,3.219,3.219,3.218,3.218
USDPLN,20050328,161400,3.219,3.219,3.217,3.218
USDPLN,20050328,161500,3.217,3.217,3.217,3.217
USDPLN,20050328,161600,3.216,3.217,3.216,3.216
USDPLN,20050328,161700,3.217,3.217,3.216,3.216
USDPLN,20050328,161800,3.217,3.217,3.216,3.216
USDPLN,20050328,162000,3.217,3.217,3.216,3.216
USDPLN,20050328,162100,3.217,3.218,3.217,3.218
USDPLN,20050328,162200,3.217,3.218,3.217,3.217
USDPLN,20050328,162300,3.218,3.218,3.216,3.216
USDPLN,20050328,162400,3.217,3.218,3.216,3.218
USDPLN,20050328,162500,3.217,3.218,3.217,3.218
USDPLN,20050328,162600,3.217,3.218,3.217,3.218
USDPLN,20050328,162700,3.217,3.218,3.217,3.217
USDPLN,20050328,162800,3.219,3.219,3.219,3.219
USDPLN,20050328,163100,3.220,3.220,3.219,3.219
USDPLN,20050328,163200,3.218,3.218,3.218,3.218
USDPLN,20050328,163300,3.219,3.219,3.218,3.219
USDPLN,20050328,163400,3.218,3.219,3.218,3.219
USDPLN,20050328,163500,3.221,3.221,3.220,3.220
USDPLN,20050328,163600,3.221,3.222,3.221,3.222
USDPLN,20050328,163700,3.221,3.222,3.221,3.222
USDPLN,20050328,163800,3.223,3.223,3.223,3.223
USDPLN,20050328,163900,3.222,3.222,3.222,3.222
USDPLN,20050328,164000,3.221,3.223,3.221,3.223
USDPLN,20050328,164400,3.224,3.227,3.224,3.227
USDPLN,20050328,164500,3.226,3.232,3.226,3.232
USDPLN,20050328,164600,3.233,3.233,3.233,3.233
USDPLN,20050328,164700,3.232,3.233,3.232,3.232
USDPLN,20050328,164800,3.233,3.233,3.232,3.232
USDPLN,20050328,165000,3.233,3.233,3.233,3.233
USDPLN,20050328,165200,3.234,3.234,3.234,3.234
USDPLN,20050328,165300,3.235,3.235,3.235,3.235
USDPLN,20050328,165400,3.236,3.236,3.236,3.236
USDPLN,20050328,165500,3.237,3.237,3.237,3.237
USDPLN,20050328,165700,3.236,3.236,3.229,3.229
USDPLN,20050328,165900,3.223,3.223,3.219,3.219
USDPLN,20050328,170400,3.220,3.220,3.220,3.220
USDPLN,20050328,170700,3.234,3.237,3.234,3.237
USDPLN,20050328,170800,3.242,3.248,3.242,3.248
USDPLN,20050328,170900,3.249,3.249,3.249,3.249
USDPLN,20050328,171000,3.248,3.248,3.248,3.248
USDPLN,20050328,171100,3.249,3.249,3.249,3.249
USDPLN,20050328,171200,3.251,3.253,3.251,3.253
USDPLN,20050328,171400,3.252,3.253,3.252,3.253
USDPLN,20050328,171500,3.252,3.252,3.248,3.248
USDPLN,20050328,171800,3.247,3.249,3.247,3.249
USDPLN,20050328,171900,3.248,3.248,3.245,3.245
USDPLN,20050328,172000,3.244,3.244,3.244,3.244
USDPLN,20050328,172200,3.243,3.243,3.243,3.243
USDPLN,20050328,172300,3.244,3.244,3.243,3.243
USDPLN,20050328,172400,3.244,3.245,3.244,3.245
USDPLN,20050328,172500,3.244,3.244,3.244,3.244
USDPLN,20050328,172600,3.245,3.245,3.245,3.245
USDPLN,20050328,172700,3.244,3.244,3.244,3.244
USDPLN,20050328,173000,3.245,3.245,3.245,3.245
USDPLN,20050328,173100,3.244,3.246,3.244,3.246
USDPLN,20050328,173200,3.245,3.246,3.245,3.246
USDPLN,20050328,173300,3.245,3.245,3.243,3.243
USDPLN,20050328,173400,3.244,3.245,3.244,3.245
USDPLN,20050328,173500,3.244,3.244,3.244,3.244
USDPLN,20050328,173600,3.245,3.246,3.245,3.246
USDPLN,20050328,173700,3.245,3.245,3.244,3.244
USDPLN,20050328,173800,3.245,3.245,3.245,3.245
USDPLN,20050328,173900,3.244,3.245,3.244,3.245
USDPLN,20050328,174000,3.244,3.244,3.244,3.244
USDPLN,20050328,174100,3.245,3.245,3.245,3.245
USDPLN,20050328,174200,3.246,3.246,3.245,3.245
USDPLN,20050328,174300,3.244,3.244,3.244,3.244
USDPLN,20050328,174400,3.245,3.245,3.244,3.245
USDPLN,20050328,174500,3.246,3.247,3.246,3.247
USDPLN,20050328,174600,3.248,3.248,3.247,3.248
USDPLN,20050328,174700,3.247,3.247,3.245,3.245
USDPLN,20050328,174900,3.246,3.246,3.245,3.246
USDPLN,20050328,175000,3.245,3.246,3.245,3.246
USDPLN,20050328,175100,3.245,3.245,3.245,3.245
USDPLN,20050328,175200,3.244,3.245,3.244,3.244
USDPLN,20050328,175300,3.245,3.245,3.244,3.244
USDPLN,20050328,175400,3.245,3.245,3.244,3.244
USDPLN,20050328,175500,3.240,3.241,3.240,3.240
USDPLN,20050328,175600,3.239,3.242,3.239,3.242
USDPLN,20050328,175700,3.244,3.244,3.241,3.241
USDPLN,20050328,175800,3.242,3.242,3.242,3.242
USDPLN,20050328,175900,3.241,3.241,3.241,3.241
USDPLN,20050328,180000,3.242,3.243,3.242,3.242
USDPLN,20050328,180100,3.243,3.243,3.240,3.240
USDPLN,20050328,180200,3.242,3.242,3.241,3.241
USDPLN,20050328,180300,3.242,3.243,3.242,3.243
USDPLN,20050328,180400,3.242,3.244,3.242,3.244
USDPLN,20050328,180500,3.243,3.243,3.243,3.243
USDPLN,20050328,180700,3.244,3.244,3.243,3.244
USDPLN,20050328,180800,3.243,3.243,3.243,3.243
USDPLN,20050328,181000,3.244,3.244,3.244,3.244
USDPLN,20050328,181100,3.243,3.243,3.243,3.243
USDPLN,20050328,181200,3.244,3.244,3.244,3.244
USDPLN,20050328,181400,3.245,3.247,3.245,3.246
USDPLN,20050328,181500,3.245,3.245,3.245,3.245
USDPLN,20050328,181600,3.246,3.246,3.245,3.245
USDPLN,20050328,181700,3.244,3.244,3.244,3.244
USDPLN,20050328,181800,3.245,3.245,3.244,3.244
USDPLN,20050328,181900,3.243,3.243,3.242,3.242
USDPLN,20050328,182000,3.241,3.241,3.241,3.241
USDPLN,20050328,182200,3.240,3.241,3.240,3.241
USDPLN,20050328,182300,3.240,3.240,3.240,3.240
USDPLN,20050328,182400,3.239,3.240,3.239,3.240
USDPLN,20050328,182500,3.241,3.241,3.240,3.240
USDPLN,20050328,182700,3.239,3.239,3.238,3.239
USDPLN,20050328,182800,3.238,3.238,3.238,3.238
USDPLN,20050328,182900,3.239,3.239,3.239,3.239
USDPLN,20050328,183100,3.240,3.240,3.239,3.239
USDPLN,20050328,183500,3.240,3.240,3.240,3.240
USDPLN,20050328,183600,3.239,3.240,3.239,3.240
USDPLN,20050328,183700,3.239,3.240,3.239,3.240
USDPLN,20050328,183800,3.239,3.239,3.239,3.239
USDPLN,20050328,183900,3.240,3.240,3.240,3.240
USDPLN,20050328,184100,3.241,3.241,3.240,3.240
USDPLN,20050328,184300,3.241,3.241,3.241,3.241
USDPLN,20050328,184700,3.240,3.240,3.240,3.240
USDPLN,20050328,184800,3.239,3.239,3.239,3.239
USDPLN,20050328,185200,3.238,3.239,3.238,3.239
USDPLN,20050328,185300,3.238,3.238,3.238,3.238
USDPLN,20050328,185400,3.237,3.238,3.237,3.238
USDPLN,20050328,185500,3.237,3.238,3.237,3.238
USDPLN,20050328,185600,3.237,3.237,3.237,3.237
USDPLN,20050328,185700,3.238,3.238,3.238,3.238
USDPLN,20050328,185800,3.237,3.238,3.237,3.238
USDPLN,20050328,185900,3.239,3.239,3.238,3.238
USDPLN,20050328,190000,3.239,3.239,3.239,3.239
USDPLN,20050328,190200,3.240,3.240,3.239,3.239
USDPLN,20050328,190300,3.240,3.240,3.240,3.240
USDPLN,20050328,190600,3.241,3.241,3.240,3.241
USDPLN,20050328,190700,3.240,3.240,3.240,3.240
USDPLN,20050328,190800,3.241,3.241,3.241,3.241
USDPLN,20050328,190900,3.240,3.241,3.240,3.241
USDPLN,20050328,191000,3.240,3.240,3.239,3.239
USDPLN,20050328,191100,3.240,3.240,3.239,3.239
USDPLN,20050328,191200,3.238,3.238,3.236,3.236
USDPLN,20050328,191300,3.237,3.237,3.237,3.237
USDPLN,20050328,191400,3.238,3.238,3.237,3.237
USDPLN,20050328,191500,3.236,3.236,3.236,3.236
USDPLN,20050328,191600,3.235,3.235,3.235,3.235
USDPLN,20050328,192100,3.234,3.235,3.234,3.234
USDPLN,20050328,192200,3.235,3.235,3.235,3.235
USDPLN,20050328,192600,3.234,3.234,3.234,3.234
USDPLN,20050328,192700,3.233,3.233,3.233,3.233
USDPLN,20050328,192800,3.232,3.233,3.232,3.233
USDPLN,20050328,192900,3.234,3.235,3.234,3.235
USDPLN,20050328,193000,3.234,3.235,3.234,3.235
USDPLN,20050328,193200,3.234,3.235,3.234,3.235
USDPLN,20050328,193700,3.235,3.235,3.235,3.235
USDPLN,20050328,193800,3.234,3.234,3.234,3.234
USDPLN,20050328,194200,3.233,3.233,3.233,3.233
USDPLN,20050328,194300,3.234,3.234,3.233,3.233
USDPLN,20050328,194800,3.233,3.233,3.233,3.233
USDPLN,20050328,194900,3.234,3.234,3.234,3.234
USDPLN,20050328,195000,3.233,3.233,3.233,3.233
USDPLN,20050328,195100,3.234,3.234,3.234,3.234
USDPLN,20050328,195600,3.234,3.234,3.233,3.233
USDPLN,20050328,195700,3.234,3.234,3.233,3.233
USDPLN,20050328,200200,3.233,3.233,3.233,3.233
USDPLN,20050328,200300,3.234,3.234,3.234,3.234
USDPLN,20050328,200400,3.233,3.233,3.233,3.233
USDPLN,20050328,200600,3.232,3.233,3.232,3.233
USDPLN,20050328,200700,3.232,3.233,3.232,3.233
USDPLN,20050328,201200,3.233,3.233,3.233,3.233
USDPLN,20050328,201700,3.233,3.233,3.233,3.233
USDPLN,20050328,202200,3.233,3.233,3.233,3.233
USDPLN,20050328,202700,3.233,3.233,3.233,3.233
USDPLN,20050328,203100,3.232,3.232,3.232,3.232
USDPLN,20050328,203400,3.231,3.231,3.231,3.231
USDPLN,20050328,203500,3.232,3.232,3.232,3.232
USDPLN,20050328,204000,3.233,3.233,3.233,3.233
USDPLN,20050328,204500,3.233,3.233,3.233,3.233
USDPLN,20050328,205000,3.233,3.234,3.233,3.234
USDPLN,20050328,205500,3.234,3.234,3.234,3.234
USDPLN,20050328,205600,3.235,3.236,3.235,3.236
USDPLN,20050328,205700,3.235,3.235,3.235,3.235
USDPLN,20050328,205900,3.236,3.236,3.236,3.236
USDPLN,20050328,210100,3.235,3.235,3.235,3.235
USDPLN,20050328,210600,3.235,3.235,3.235,3.235
USDPLN,20050328,210900,3.236,3.236,3.235,3.235
USDPLN,20050328,211400,3.235,3.235,3.235,3.235
USDPLN,20050328,211700,3.234,3.234,3.234,3.234
USDPLN,20050328,212200,3.234,3.234,3.234,3.234
USDPLN,20050328,212300,3.233,3.233,3.233,3.233
USDPLN,20050328,212700,3.232,3.232,3.232,3.232
USDPLN,20050328,212800,3.233,3.233,3.233,3.233
USDPLN,20050328,212900,3.232,3.232,3.232,3.232
USDPLN,20050328,213400,3.232,3.232,3.232,3.232
USDPLN,20050328,213900,3.233,3.233,3.233,3.233
USDPLN,20050328,214400,3.233,3.233,3.233,3.233
USDPLN,20050328,214500,3.234,3.234,3.234,3.234
USDPLN,20050328,215000,3.234,3.234,3.234,3.234
USDPLN,20050328,215500,3.234,3.234,3.234,3.234
USDPLN,20050328,220000,3.235,3.235,3.234,3.235
USDPLN,20050328,220100,3.234,3.234,3.234,3.234
USDPLN,20050328,220600,3.234,3.234,3.234,3.234
USDPLN,20050328,221100,3.234,3.234,3.234,3.234
USDPLN,20050328,221400,3.233,3.233,3.233,3.233
USDPLN,20050328,221700,3.232,3.232,3.231,3.231
USDPLN,20050328,221800,3.230,3.230,3.229,3.229
USDPLN,20050328,221900,3.228,3.228,3.228,3.228
USDPLN,20050328,222000,3.229,3.229,3.229,3.229
USDPLN,20050328,222200,3.228,3.229,3.228,3.229
USDPLN,20050328,222700,3.228,3.229,3.228,3.229
USDPLN,20050328,222800,3.228,3.228,3.228,3.228
USDPLN,20050328,223300,3.229,3.229,3.229,3.229
USDPLN,20050328,223800,3.229,3.229,3.229,3.229
USDPLN,20050328,224200,3.228,3.228,3.228,3.228
USDPLN,20050328,224300,3.229,3.229,3.229,3.229
USDPLN,20050328,224400,3.228,3.228,3.228,3.228
USDPLN,20050328,224900,3.228,3.228,3.228,3.228
USDPLN,20050328,225300,3.227,3.227,3.227,3.227
USDPLN,20050328,225400,3.226,3.226,3.226,3.226
USDPLN,20050328,225500,3.227,3.227,3.227,3.227
USDPLN,20050328,225600,3.228,3.228,3.228,3.228
USDPLN,20050328,230000,3.227,3.227,3.227,3.227
USDPLN,20050328,230500,3.226,3.227,3.226,3.227
USDPLN,20050328,230600,3.226,3.226,3.226,3.226
USDPLN,20050328,230800,3.227,3.227,3.227,3.227
USDPLN,20050328,230900,3.226,3.226,3.226,3.226
USDPLN,20050328,231300,3.227,3.227,3.227,3.227
USDPLN,20050328,231800,3.227,3.227,3.227,3.227
USDPLN,20050328,232100,3.226,3.226,3.226,3.226
USDPLN,20050328,232200,3.225,3.225,3.225,3.225
USDPLN,20050328,232300,3.224,3.224,3.224,3.224
USDPLN,20050328,232600,3.223,3.223,3.223,3.223
USDPLN,20050328,232700,3.222,3.222,3.222,3.222
USDPLN,20050328,232800,3.223,3.224,3.223,3.224
USDPLN,20050328,233000,3.223,3.224,3.223,3.224
USDPLN,20050328,233300,3.225,3.225,3.225,3.225
USDPLN,20050328,233400,3.226,3.226,3.226,3.226
USDPLN,20050328,233500,3.225,3.226,3.225,3.226
USDPLN,20050328,233600,3.225,3.227,3.225,3.227
USDPLN,20050328,234100,3.227,3.227,3.227,3.227
USDPLN,20050328,234500,3.226,3.226,3.226,3.226
USDPLN,20050328,234900,3.225,3.225,3.225,3.225
USDPLN,20050328,235000,3.224,3.224,3.223,3.224
USDPLN,20050328,235100,3.225,3.225,3.224,3.224
USDPLN,20050328,235200,3.223,3.224,3.223,3.224
USDPLN,20050328,235400,3.223,3.223,3.223,3.223
USDPLN,20050328,235500,3.224,3.227,3.224,3.227
USDPLN,20050328,235600,3.228,3.228,3.228,3.228
USDRUB,20050328,000200,27.66,27.66,27.66,27.66
USDRUB,20050328,000700,27.66,27.66,27.66,27.66
USDRUB,20050328,001200,27.66,27.66,27.66,27.66
USDRUB,20050328,001700,27.66,27.66,27.66,27.66
USDRUB,20050328,002200,27.66,27.66,27.66,27.66
USDRUB,20050328,002700,27.66,27.66,27.66,27.66
USDRUB,20050328,003200,27.66,27.66,27.66,27.66
USDRUB,20050328,003700,27.66,27.66,27.66,27.66
USDRUB,20050328,004200,27.66,27.66,27.66,27.66
USDRUB,20050328,004700,27.66,27.66,27.66,27.66
USDRUB,20050328,005300,27.66,27.66,27.66,27.66
USDRUB,20050328,005800,27.66,27.66,27.66,27.66
USDRUB,20050328,010300,27.66,27.66,27.66,27.66
USDRUB,20050328,010800,27.66,27.66,27.66,27.66
USDRUB,20050328,011300,27.66,27.66,27.66,27.66
USDRUB,20050328,011800,27.66,27.66,27.66,27.66
USDRUB,20050328,012300,27.66,27.66,27.66,27.66
USDRUB,20050328,012800,27.66,27.66,27.66,27.66
USDRUB,20050328,013300,27.66,27.66,27.66,27.66
USDRUB,20050328,013800,27.66,27.66,27.66,27.66
USDRUB,20050328,014300,27.66,27.66,27.66,27.66
USDRUB,20050328,014800,27.66,27.66,27.66,27.66
USDRUB,20050328,015300,27.66,27.66,27.66,27.66
USDRUB,20050328,015800,27.66,27.66,27.66,27.66
USDRUB,20050328,020300,27.66,27.66,27.66,27.66
USDRUB,20050328,020800,27.66,27.66,27.66,27.66
USDRUB,20050328,021300,27.66,27.66,27.66,27.66
USDRUB,20050328,021800,27.66,27.66,27.66,27.66
USDRUB,20050328,022300,27.66,27.66,27.66,27.66
USDRUB,20050328,022800,27.66,27.66,27.66,27.66
USDRUB,20050328,023300,27.66,27.66,27.66,27.66
USDRUB,20050328,023800,27.66,27.66,27.66,27.66
USDRUB,20050328,024300,27.66,27.66,27.66,27.66
USDRUB,20050328,024800,27.66,27.66,27.66,27.66
USDRUB,20050328,025300,27.66,27.66,27.66,27.66
USDRUB,20050328,025800,27.66,27.66,27.66,27.66
USDRUB,20050328,030300,27.66,27.66,27.66,27.66
USDRUB,20050328,030800,27.66,27.66,27.66,27.66
USDRUB,20050328,031300,27.66,27.66,27.66,27.66
USDRUB,20050328,031800,27.66,27.66,27.66,27.66
USDRUB,20050328,032300,27.66,27.66,27.66,27.66
USDRUB,20050328,032800,27.66,27.66,27.66,27.66
USDRUB,20050328,033300,27.66,27.66,27.66,27.66
USDRUB,20050328,033800,27.66,27.66,27.66,27.66
USDRUB,20050328,034300,27.66,27.66,27.66,27.66
USDRUB,20050328,034800,27.66,27.66,27.66,27.66
USDRUB,20050328,035300,27.66,27.66,27.66,27.66
USDRUB,20050328,035800,27.66,27.66,27.66,27.66
USDRUB,20050328,040300,27.66,27.66,27.66,27.66
USDRUB,20050328,040800,27.66,27.66,27.66,27.66
USDRUB,20050328,041300,27.66,27.66,27.66,27.66
USDRUB,20050328,041800,27.66,27.66,27.66,27.66
USDRUB,20050328,042300,27.66,27.66,27.66,27.66
USDRUB,20050328,042800,27.66,27.66,27.66,27.66
USDRUB,20050328,043300,27.66,27.66,27.66,27.66
USDRUB,20050328,043800,27.66,27.66,27.66,27.66
USDRUB,20050328,044300,27.66,27.66,27.66,27.66
USDRUB,20050328,044800,27.66,27.66,27.66,27.66
USDRUB,20050328,045300,27.66,27.66,27.66,27.66
USDRUB,20050328,045800,27.66,27.66,27.66,27.66
USDRUB,20050328,050300,27.66,27.66,27.66,27.66
USDRUB,20050328,050800,27.66,27.66,27.66,27.66
USDRUB,20050328,051300,27.66,27.66,27.66,27.66
USDRUB,20050328,051800,27.66,27.66,27.66,27.66
USDRUB,20050328,052300,27.66,27.66,27.66,27.66
USDRUB,20050328,052800,27.66,27.66,27.66,27.66
USDRUB,20050328,053300,27.66,27.66,27.66,27.66
USDRUB,20050328,053800,27.66,27.66,27.66,27.66
USDRUB,20050328,054300,27.66,27.66,27.66,27.66
USDRUB,20050328,054800,27.66,27.66,27.66,27.66
USDRUB,20050328,055300,27.66,27.66,27.66,27.66
USDRUB,20050328,055800,27.66,27.66,27.66,27.66
USDRUB,20050328,060300,27.66,27.66,27.66,27.66
USDRUB,20050328,060800,27.66,27.66,27.66,27.66
USDRUB,20050328,061300,27.66,27.66,27.66,27.66
USDRUB,20050328,061800,27.66,27.66,27.66,27.66
USDRUB,20050328,062300,27.66,27.66,27.66,27.66
USDRUB,20050328,062800,27.66,27.66,27.66,27.66
USDRUB,20050328,063300,27.66,27.66,27.66,27.66
USDRUB,20050328,063800,27.66,27.66,27.66,27.66
USDRUB,20050328,064300,27.66,27.66,27.66,27.66
USDRUB,20050328,064800,27.66,27.66,27.66,27.66
USDRUB,20050328,065300,27.66,27.66,27.66,27.66
USDRUB,20050328,065800,27.66,27.66,27.66,27.66
USDRUB,20050328,070300,27.66,27.66,27.66,27.66
USDRUB,20050328,070800,27.66,27.66,27.66,27.66
USDRUB,20050328,071300,27.66,27.66,27.66,27.66
USDRUB,20050328,071800,27.66,27.66,27.66,27.66
USDRUB,20050328,072300,27.66,27.66,27.66,27.66
USDRUB,20050328,072800,27.66,27.66,27.66,27.66
USDRUB,20050328,073300,27.66,27.66,27.66,27.66
USDRUB,20050328,073800,27.66,27.66,27.66,27.66
USDRUB,20050328,074300,27.66,27.66,27.66,27.66
USDRUB,20050328,074800,27.66,27.66,27.66,27.66
USDRUB,20050328,075300,27.66,27.66,27.66,27.66
USDRUB,20050328,075800,27.66,27.66,27.66,27.66
USDRUB,20050328,080300,27.66,27.66,27.66,27.66
USDRUB,20050328,080800,27.66,27.66,27.66,27.66
USDRUB,20050328,081300,27.66,27.66,27.66,27.66
USDRUB,20050328,081800,27.66,27.66,27.66,27.66
USDRUB,20050328,082300,27.66,27.66,27.66,27.66
USDRUB,20050328,082800,27.66,27.66,27.66,27.66
USDRUB,20050328,083300,27.66,27.66,27.66,27.66
USDRUB,20050328,083800,27.66,27.66,27.66,27.66
USDRUB,20050328,084300,27.66,27.66,27.66,27.66
USDRUB,20050328,084800,27.66,27.66,27.66,27.66
USDRUB,20050328,085300,27.66,27.66,27.66,27.66
USDRUB,20050328,085800,27.66,27.66,27.66,27.66
USDRUB,20050328,090300,27.66,27.66,27.66,27.66
USDRUB,20050328,090800,27.66,27.66,27.66,27.66
USDRUB,20050328,091300,27.66,27.66,27.66,27.66
USDRUB,20050328,091800,27.66,27.66,27.66,27.66
USDRUB,20050328,092300,27.66,27.66,27.66,27.66
USDRUB,20050328,092900,27.66,27.66,27.66,27.66
USDRUB,20050328,093400,27.66,27.66,27.66,27.66
USDRUB,20050328,093900,27.66,27.66,27.66,27.66
USDRUB,20050328,094400,27.66,27.66,27.66,27.66
USDRUB,20050328,094900,27.66,27.66,27.66,27.66
USDRUB,20050328,095400,27.66,27.66,27.66,27.66
USDRUB,20050328,095900,27.66,27.66,27.66,27.66
USDRUB,20050328,100400,27.66,27.66,27.66,27.66
USDRUB,20050328,100900,27.66,27.66,27.66,27.66
USDRUB,20050328,101400,27.66,27.66,27.66,27.66
USDRUB,20050328,101900,27.66,27.66,27.66,27.66
USDRUB,20050328,102400,27.66,27.66,27.66,27.66
USDRUB,20050328,102500,27.79,27.79,27.79,27.79
USDRUB,20050328,103000,27.79,27.79,27.79,27.79
USDRUB,20050328,103100,27.80,27.80,27.80,27.80
USDRUB,20050328,103600,27.80,27.80,27.80,27.80
USDRUB,20050328,104100,27.80,27.80,27.80,27.80
USDRUB,20050328,104600,27.80,27.80,27.80,27.80
USDRUB,20050328,105100,27.79,27.79,27.79,27.79
USDRUB,20050328,105500,27.78,27.78,27.78,27.78
USDRUB,20050328,110000,27.78,27.78,27.78,27.78
USDRUB,20050328,110500,27.78,27.78,27.78,27.78
USDRUB,20050328,111000,27.78,27.78,27.78,27.78
USDRUB,20050328,111500,27.78,27.78,27.78,27.78
USDRUB,20050328,112000,27.78,27.78,27.78,27.78
USDRUB,20050328,112500,27.78,27.78,27.78,27.78
USDRUB,20050328,113000,27.78,27.78,27.78,27.78
USDRUB,20050328,113500,27.78,27.78,27.78,27.78
USDRUB,20050328,114000,27.78,27.78,27.78,27.78
USDRUB,20050328,114500,27.78,27.78,27.78,27.78
USDRUB,20050328,115000,27.78,27.78,27.78,27.78
USDRUB,20050328,115500,27.78,27.78,27.78,27.78
USDRUB,20050328,120000,27.78,27.78,27.78,27.78
USDRUB,20050328,120500,27.78,27.78,27.78,27.78
USDRUB,20050328,121000,27.78,27.78,27.78,27.78
USDRUB,20050328,121500,27.78,27.78,27.78,27.78
USDRUB,20050328,122000,27.78,27.78,27.78,27.78
USDRUB,20050328,122500,27.78,27.78,27.78,27.78
USDRUB,20050328,123000,27.78,27.78,27.78,27.78
USDRUB,20050328,123500,27.78,27.78,27.78,27.78
USDRUB,20050328,124000,27.78,27.78,27.78,27.78
USDRUB,20050328,124500,27.78,27.78,27.78,27.78
USDRUB,20050328,125000,27.78,27.78,27.78,27.78
USDRUB,20050328,125500,27.78,27.78,27.78,27.78
USDRUB,20050328,130000,27.78,27.78,27.78,27.78
USDRUB,20050328,130500,27.78,27.78,27.78,27.78
USDRUB,20050328,131000,27.78,27.78,27.78,27.78
USDRUB,20050328,131500,27.78,27.78,27.78,27.78
USDRUB,20050328,132000,27.78,27.78,27.78,27.78
USDRUB,20050328,132500,27.78,27.78,27.78,27.78
USDRUB,20050328,133000,27.78,27.78,27.78,27.78
USDRUB,20050328,133500,27.78,27.78,27.78,27.78
USDRUB,20050328,134000,27.78,27.78,27.78,27.78
USDRUB,20050328,134400,27.77,27.77,27.77,27.77
USDRUB,20050328,134600,27.78,27.78,27.78,27.78
USDRUB,20050328,135100,27.78,27.78,27.78,27.78
USDRUB,20050328,135600,27.78,27.78,27.78,27.78
USDRUB,20050328,140100,27.78,27.78,27.78,27.78
USDRUB,20050328,140600,27.78,27.78,27.78,27.78
USDRUB,20050328,141100,27.78,27.78,27.78,27.78
USDRUB,20050328,141600,27.78,27.78,27.78,27.78
USDRUB,20050328,142100,27.78,27.78,27.78,27.78
USDRUB,20050328,142600,27.78,27.78,27.78,27.78
USDRUB,20050328,143100,27.78,27.78,27.78,27.78
USDRUB,20050328,143600,27.78,27.78,27.78,27.78
USDRUB,20050328,144100,27.78,27.78,27.78,27.78
USDRUB,20050328,144600,27.78,27.78,27.78,27.78
USDRUB,20050328,145100,27.78,27.78,27.78,27.78
USDRUB,20050328,145600,27.78,27.78,27.78,27.78
USDRUB,20050328,150100,27.78,27.78,27.78,27.78
USDRUB,20050328,150600,27.78,27.78,27.78,27.78
USDRUB,20050328,151100,27.78,27.78,27.78,27.78
USDRUB,20050328,151600,27.78,27.78,27.78,27.78
USDRUB,20050328,152100,27.78,27.78,27.78,27.78
USDRUB,20050328,152600,27.78,27.78,27.78,27.78
USDRUB,20050328,153100,27.78,27.78,27.78,27.78
USDRUB,20050328,153600,27.78,27.78,27.78,27.78
USDRUB,20050328,154100,27.78,27.78,27.78,27.78
USDRUB,20050328,154600,27.78,27.78,27.78,27.78
USDRUB,20050328,155100,27.78,27.78,27.78,27.78
USDRUB,20050328,155600,27.78,27.78,27.78,27.78
USDRUB,20050328,160100,27.78,27.78,27.78,27.78
USDRUB,20050328,160600,27.78,27.78,27.78,27.78
USDRUB,20050328,161100,27.78,27.78,27.78,27.78
USDRUB,20050328,161600,27.78,27.78,27.78,27.78
USDRUB,20050328,162100,27.78,27.78,27.78,27.78
USDRUB,20050328,162600,27.78,27.78,27.78,27.78
USDRUB,20050328,163100,27.78,27.78,27.78,27.78
USDRUB,20050328,163600,27.78,27.78,27.78,27.78
USDRUB,20050328,164100,27.78,27.78,27.78,27.78
USDRUB,20050328,164600,27.78,27.78,27.78,27.78
USDRUB,20050328,165100,27.78,27.78,27.78,27.78
USDRUB,20050328,165600,27.78,27.78,27.78,27.78
USDRUB,20050328,170100,27.78,27.78,27.78,27.78
USDRUB,20050328,170600,27.78,27.78,27.78,27.78
USDRUB,20050328,171100,27.78,27.78,27.78,27.78
USDRUB,20050328,171600,27.78,27.78,27.78,27.78
USDRUB,20050328,172100,27.78,27.78,27.78,27.78
USDRUB,20050328,172600,27.78,27.78,27.78,27.78
USDRUB,20050328,173100,27.78,27.78,27.78,27.78
USDRUB,20050328,173600,27.78,27.78,27.78,27.78
USDRUB,20050328,174100,27.78,27.78,27.78,27.78
USDRUB,20050328,174600,27.78,27.78,27.78,27.78
USDRUB,20050328,175100,27.78,27.78,27.78,27.78
USDRUB,20050328,175600,27.78,27.78,27.78,27.78
USDRUB,20050328,180100,27.78,27.78,27.78,27.78
USDRUB,20050328,180600,27.78,27.78,27.78,27.78
USDRUB,20050328,181100,27.78,27.78,27.78,27.78
USDRUB,20050328,181600,27.78,27.78,27.78,27.78
USDRUB,20050328,182100,27.78,27.78,27.78,27.78
USDRUB,20050328,182600,27.78,27.78,27.78,27.78
USDRUB,20050328,183100,27.78,27.78,27.78,27.78
USDRUB,20050328,183600,27.78,27.78,27.78,27.78
USDRUB,20050328,184100,27.78,27.78,27.78,27.78
USDRUB,20050328,184600,27.78,27.78,27.78,27.78
USDRUB,20050328,185100,27.78,27.78,27.78,27.78
USDRUB,20050328,185600,27.78,27.78,27.78,27.78
USDRUB,20050328,190100,27.78,27.78,27.78,27.78
USDRUB,20050328,190600,27.78,27.78,27.78,27.78
USDRUB,20050328,191100,27.78,27.78,27.78,27.78
USDRUB,20050328,191600,27.78,27.78,27.78,27.78
USDRUB,20050328,192100,27.78,27.78,27.78,27.78
USDRUB,20050328,192600,27.78,27.78,27.78,27.78
USDRUB,20050328,193100,27.78,27.78,27.78,27.78
USDRUB,20050328,193600,27.78,27.78,27.78,27.78
USDRUB,20050328,194100,27.78,27.78,27.78,27.78
USDRUB,20050328,194600,27.78,27.78,27.78,27.78
USDRUB,20050328,195100,27.78,27.78,27.78,27.78
USDRUB,20050328,195600,27.78,27.78,27.78,27.78
USDRUB,20050328,200100,27.78,27.78,27.78,27.78
USDRUB,20050328,200600,27.78,27.78,27.78,27.78
USDRUB,20050328,201100,27.78,27.78,27.78,27.78
USDRUB,20050328,201600,27.78,27.78,27.78,27.78
USDRUB,20050328,202100,27.78,27.78,27.78,27.78
USDRUB,20050328,202600,27.78,27.78,27.78,27.78
USDRUB,20050328,203100,27.78,27.78,27.78,27.78
USDRUB,20050328,203600,27.78,27.78,27.78,27.78
USDRUB,20050328,204100,27.78,27.78,27.78,27.78
USDRUB,20050328,204600,27.78,27.78,27.78,27.78
USDRUB,20050328,205100,27.78,27.78,27.78,27.78
USDRUB,20050328,205600,27.78,27.78,27.78,27.78
USDRUB,20050328,210100,27.78,27.78,27.78,27.78
USDRUB,20050328,210600,27.78,27.78,27.78,27.78
USDRUB,20050328,211100,27.78,27.78,27.78,27.78
USDRUB,20050328,211600,27.78,27.78,27.78,27.78
USDRUB,20050328,212100,27.78,27.78,27.78,27.78
USDRUB,20050328,212600,27.78,27.78,27.78,27.78
USDRUB,20050328,213100,27.78,27.78,27.78,27.78
USDRUB,20050328,213600,27.78,27.78,27.78,27.78
USDRUB,20050328,214100,27.78,27.78,27.78,27.78
USDRUB,20050328,214600,27.78,27.78,27.78,27.78
USDRUB,20050328,215100,27.78,27.78,27.78,27.78
USDRUB,20050328,215600,27.78,27.78,27.78,27.78
USDRUB,20050328,220100,27.78,27.78,27.78,27.78
USDRUB,20050328,220600,27.78,27.78,27.78,27.78
USDRUB,20050328,221200,27.78,27.78,27.78,27.78
USDRUB,20050328,221700,27.78,27.78,27.78,27.78
USDRUB,20050328,222200,27.78,27.78,27.78,27.78
USDRUB,20050328,222700,27.78,27.78,27.78,27.78
USDRUB,20050328,223200,27.78,27.78,27.78,27.78
USDRUB,20050328,223700,27.78,27.78,27.78,27.78
USDRUB,20050328,224200,27.78,27.78,27.78,27.78
USDRUB,20050328,224700,27.78,27.78,27.78,27.78
USDRUB,20050328,225200,27.78,27.78,27.78,27.78
USDRUB,20050328,225700,27.78,27.78,27.78,27.78
USDRUB,20050328,230200,27.78,27.78,27.78,27.78
USDRUB,20050328,230700,27.78,27.78,27.78,27.78
USDRUB,20050328,231200,27.78,27.78,27.78,27.78
USDRUB,20050328,231700,27.78,27.78,27.78,27.78
USDRUB,20050328,232200,27.78,27.78,27.78,27.78
USDRUB,20050328,232700,27.78,27.78,27.78,27.78
USDRUB,20050328,233200,27.78,27.78,27.78,27.78
USDRUB,20050328,233700,27.78,27.78,27.78,27.78
USDRUB,20050328,234200,27.78,27.78,27.78,27.78
USDRUB,20050328,234700,27.78,27.78,27.78,27.78
USDRUB,20050328,235200,27.78,27.78,27.78,27.78
USDRUB,20050328,235700,27.78,27.78,27.78,27.78
USDSEK,20050328,000200,7.035,7.035,7.035,7.035
USDSEK,20050328,000300,7.035,7.035,7.035,7.035
USDSEK,20050328,000400,7.035,7.036,7.035,7.036
USDSEK,20050328,000500,7.036,7.036,7.036,7.036
USDSEK,20050328,000600,7.037,7.037,7.037,7.037
USDSEK,20050328,000700,7.037,7.037,7.037,7.037
USDSEK,20050328,000800,7.038,7.039,7.038,7.038
USDSEK,20050328,000900,7.038,7.038,7.038,7.038
USDSEK,20050328,001000,7.038,7.038,7.038,7.038
USDSEK,20050328,001100,7.038,7.038,7.038,7.038
USDSEK,20050328,001200,7.038,7.038,7.038,7.038
USDSEK,20050328,001300,7.038,7.038,7.038,7.038
USDSEK,20050328,001400,7.038,7.038,7.038,7.038
USDSEK,20050328,001500,7.038,7.038,7.038,7.038
USDSEK,20050328,001600,7.038,7.038,7.038,7.038
USDSEK,20050328,001700,7.038,7.038,7.038,7.038
USDSEK,20050328,001800,7.038,7.038,7.038,7.038
USDSEK,20050328,001900,7.038,7.038,7.038,7.038
USDSEK,20050328,002000,7.038,7.038,7.038,7.038
USDSEK,20050328,002100,7.038,7.038,7.038,7.038
USDSEK,20050328,002200,7.038,7.038,7.038,7.038
USDSEK,20050328,002300,7.038,7.038,7.038,7.038
USDSEK,20050328,002400,7.038,7.038,7.038,7.038
USDSEK,20050328,002500,7.038,7.038,7.038,7.038
USDSEK,20050328,002600,7.038,7.038,7.038,7.038
USDSEK,20050328,002700,7.038,7.038,7.038,7.038
USDSEK,20050328,002800,7.038,7.038,7.038,7.038
USDSEK,20050328,002900,7.038,7.038,7.038,7.038
USDSEK,20050328,003000,7.038,7.038,7.038,7.038
USDSEK,20050328,003100,7.038,7.038,7.038,7.038
USDSEK,20050328,003200,7.038,7.038,7.038,7.038
USDSEK,20050328,003300,7.038,7.038,7.038,7.038
USDSEK,20050328,003400,7.038,7.038,7.038,7.038
USDSEK,20050328,003500,7.038,7.038,7.038,7.038
USDSEK,20050328,003600,7.038,7.038,7.038,7.038
USDSEK,20050328,003700,7.038,7.038,7.038,7.038
USDSEK,20050328,003800,7.038,7.038,7.038,7.038
USDSEK,20050328,003900,7.038,7.038,7.038,7.038
USDSEK,20050328,004000,7.038,7.038,7.038,7.038
USDSEK,20050328,004200,7.038,7.038,7.038,7.038
USDSEK,20050328,004300,7.038,7.038,7.038,7.038
USDSEK,20050328,004400,7.038,7.038,7.038,7.038
USDSEK,20050328,004500,7.038,7.038,7.038,7.038
USDSEK,20050328,004600,7.038,7.038,7.038,7.038
USDSEK,20050328,004700,7.038,7.038,7.038,7.038
USDSEK,20050328,004800,7.038,7.038,7.038,7.038
USDSEK,20050328,004900,7.038,7.038,7.038,7.038
USDSEK,20050328,005000,7.038,7.038,7.038,7.038
USDSEK,20050328,005100,7.038,7.038,7.038,7.038
USDSEK,20050328,005200,7.038,7.038,7.038,7.038
USDSEK,20050328,005300,7.038,7.038,7.038,7.038
USDSEK,20050328,005400,7.038,7.039,7.038,7.039
USDSEK,20050328,005500,7.039,7.039,7.039,7.039
USDSEK,20050328,005600,7.039,7.039,7.039,7.039
USDSEK,20050328,005700,7.039,7.039,7.039,7.039
USDSEK,20050328,005800,7.039,7.039,7.039,7.039
USDSEK,20050328,005900,7.039,7.039,7.039,7.039
USDSEK,20050328,010000,7.039,7.039,7.039,7.039
USDSEK,20050328,010100,7.039,7.039,7.039,7.039
USDSEK,20050328,010200,7.039,7.039,7.039,7.039
USDSEK,20050328,010300,7.039,7.039,7.039,7.039
USDSEK,20050328,010400,7.039,7.039,7.039,7.039
USDSEK,20050328,010500,7.039,7.039,7.039,7.039
USDSEK,20050328,010600,7.039,7.039,7.039,7.039
USDSEK,20050328,010700,7.039,7.040,7.039,7.040
USDSEK,20050328,010800,7.040,7.040,7.040,7.040
USDSEK,20050328,010900,7.040,7.040,7.040,7.040
USDSEK,20050328,011000,7.041,7.041,7.041,7.041
USDSEK,20050328,011100,7.041,7.041,7.041,7.041
USDSEK,20050328,011200,7.041,7.041,7.041,7.041
USDSEK,20050328,011300,7.041,7.041,7.041,7.041
USDSEK,20050328,011400,7.041,7.041,7.041,7.041
USDSEK,20050328,011500,7.041,7.041,7.041,7.041
USDSEK,20050328,011600,7.041,7.041,7.041,7.041
USDSEK,20050328,011700,7.041,7.041,7.041,7.041
USDSEK,20050328,011800,7.041,7.041,7.041,7.041
USDSEK,20050328,011900,7.041,7.041,7.041,7.041
USDSEK,20050328,012000,7.041,7.041,7.041,7.041
USDSEK,20050328,012100,7.041,7.041,7.041,7.041
USDSEK,20050328,012200,7.042,7.042,7.042,7.042
USDSEK,20050328,012300,7.042,7.042,7.042,7.042
USDSEK,20050328,012400,7.042,7.042,7.041,7.041
USDSEK,20050328,012500,7.042,7.042,7.042,7.042
USDSEK,20050328,012600,7.042,7.042,7.042,7.042
USDSEK,20050328,012700,7.042,7.042,7.042,7.042
USDSEK,20050328,012800,7.042,7.044,7.042,7.044
USDSEK,20050328,012900,7.043,7.044,7.043,7.044
USDSEK,20050328,013000,7.043,7.043,7.043,7.043
USDSEK,20050328,013100,7.042,7.043,7.042,7.042
USDSEK,20050328,013200,7.043,7.043,7.043,7.043
USDSEK,20050328,013300,7.043,7.043,7.043,7.043
USDSEK,20050328,013400,7.043,7.043,7.043,7.043
USDSEK,20050328,013500,7.043,7.043,7.043,7.043
USDSEK,20050328,013600,7.042,7.043,7.042,7.042
USDSEK,20050328,013700,7.041,7.042,7.041,7.042
USDSEK,20050328,013800,7.042,7.042,7.041,7.042
USDSEK,20050328,013900,7.041,7.042,7.041,7.042
USDSEK,20050328,014000,7.041,7.041,7.041,7.041
USDSEK,20050328,014100,7.041,7.042,7.041,7.041
USDSEK,20050328,014200,7.041,7.041,7.041,7.041
USDSEK,20050328,014300,7.041,7.041,7.041,7.041
USDSEK,20050328,014400,7.041,7.041,7.041,7.041
USDSEK,20050328,014500,7.041,7.041,7.041,7.041
USDSEK,20050328,014600,7.041,7.041,7.041,7.041
USDSEK,20050328,014700,7.041,7.041,7.041,7.041
USDSEK,20050328,014800,7.041,7.041,7.041,7.041
USDSEK,20050328,014900,7.041,7.041,7.041,7.041
USDSEK,20050328,015000,7.041,7.041,7.041,7.041
USDSEK,20050328,015100,7.040,7.040,7.040,7.040
USDSEK,20050328,015200,7.040,7.040,7.039,7.039
USDSEK,20050328,015300,7.039,7.039,7.039,7.039
USDSEK,20050328,015400,7.039,7.039,7.039,7.039
USDSEK,20050328,015500,7.039,7.039,7.039,7.039
USDSEK,20050328,015600,7.039,7.039,7.039,7.039
USDSEK,20050328,015700,7.039,7.039,7.039,7.039
USDSEK,20050328,015800,7.039,7.039,7.039,7.039
USDSEK,20050328,015900,7.039,7.039,7.039,7.039
USDSEK,20050328,020000,7.039,7.039,7.039,7.039
USDSEK,20050328,020100,7.039,7.039,7.038,7.038
USDSEK,20050328,020200,7.038,7.038,7.038,7.038
USDSEK,20050328,020300,7.038,7.038,7.038,7.038
USDSEK,20050328,020400,7.038,7.038,7.038,7.038
USDSEK,20050328,020500,7.038,7.039,7.038,7.039
USDSEK,20050328,020600,7.039,7.039,7.039,7.039
USDSEK,20050328,020700,7.040,7.040,7.040,7.040
USDSEK,20050328,020800,7.040,7.041,7.040,7.041
USDSEK,20050328,020900,7.040,7.040,7.040,7.040
USDSEK,20050328,021000,7.040,7.040,7.040,7.040
USDSEK,20050328,021100,7.041,7.042,7.041,7.042
USDSEK,20050328,021200,7.042,7.042,7.042,7.042
USDSEK,20050328,021300,7.041,7.041,7.041,7.041
USDSEK,20050328,021400,7.041,7.041,7.041,7.041
USDSEK,20050328,021500,7.041,7.041,7.041,7.041
USDSEK,20050328,021600,7.041,7.041,7.041,7.041
USDSEK,20050328,021700,7.041,7.041,7.041,7.041
USDSEK,20050328,021800,7.041,7.041,7.041,7.041
USDSEK,20050328,021900,7.040,7.040,7.040,7.040
USDSEK,20050328,022000,7.040,7.040,7.040,7.040
USDSEK,20050328,022100,7.040,7.040,7.040,7.040
USDSEK,20050328,022200,7.040,7.040,7.039,7.039
USDSEK,20050328,022300,7.039,7.039,7.039,7.039
USDSEK,20050328,022400,7.039,7.039,7.039,7.039
USDSEK,20050328,022500,7.039,7.039,7.039,7.039
USDSEK,20050328,022600,7.039,7.039,7.039,7.039
USDSEK,20050328,022700,7.039,7.039,7.039,7.039
USDSEK,20050328,022800,7.039,7.039,7.039,7.039
USDSEK,20050328,022900,7.039,7.039,7.039,7.039
USDSEK,20050328,023100,7.039,7.040,7.039,7.040
USDSEK,20050328,023200,7.040,7.040,7.040,7.040
USDSEK,20050328,023300,7.040,7.040,7.040,7.040
USDSEK,20050328,023400,7.040,7.041,7.040,7.041
USDSEK,20050328,023500,7.041,7.041,7.041,7.041
USDSEK,20050328,023600,7.041,7.043,7.041,7.043
USDSEK,20050328,023700,7.043,7.043,7.043,7.043
USDSEK,20050328,023800,7.043,7.043,7.043,7.043
USDSEK,20050328,023900,7.044,7.045,7.044,7.045
USDSEK,20050328,024000,7.044,7.045,7.044,7.044
USDSEK,20050328,024100,7.044,7.044,7.044,7.044
USDSEK,20050328,024200,7.044,7.044,7.044,7.044
USDSEK,20050328,024300,7.044,7.044,7.044,7.044
USDSEK,20050328,024400,7.044,7.044,7.044,7.044
USDSEK,20050328,024500,7.045,7.045,7.044,7.045
USDSEK,20050328,024600,7.045,7.045,7.045,7.045
USDSEK,20050328,024700,7.045,7.046,7.045,7.046
USDSEK,20050328,024800,7.046,7.046,7.046,7.046
USDSEK,20050328,024900,7.046,7.046,7.046,7.046
USDSEK,20050328,025000,7.045,7.045,7.044,7.044
USDSEK,20050328,025100,7.045,7.045,7.045,7.045
USDSEK,20050328,025200,7.045,7.045,7.045,7.045
USDSEK,20050328,025300,7.045,7.045,7.045,7.045
USDSEK,20050328,025400,7.045,7.045,7.045,7.045
USDSEK,20050328,025500,7.046,7.046,7.046,7.046
USDSEK,20050328,025600,7.046,7.049,7.046,7.049
USDSEK,20050328,025700,7.050,7.050,7.049,7.049
USDSEK,20050328,025800,7.049,7.049,7.049,7.049
USDSEK,20050328,025900,7.049,7.049,7.049,7.049
USDSEK,20050328,030000,7.050,7.051,7.050,7.051
USDSEK,20050328,030100,7.050,7.052,7.050,7.051
USDSEK,20050328,030200,7.050,7.050,7.049,7.049
USDSEK,20050328,030300,7.050,7.050,7.049,7.049
USDSEK,20050328,030400,7.049,7.049,7.049,7.049
USDSEK,20050328,030500,7.049,7.049,7.049,7.049
USDSEK,20050328,030600,7.050,7.050,7.050,7.050
USDSEK,20050328,030700,7.050,7.051,7.050,7.051
USDSEK,20050328,030800,7.051,7.051,7.051,7.051
USDSEK,20050328,030900,7.051,7.051,7.051,7.051
USDSEK,20050328,031000,7.052,7.052,7.051,7.052
USDSEK,20050328,031100,7.052,7.052,7.052,7.052
USDSEK,20050328,031200,7.052,7.052,7.052,7.052
USDSEK,20050328,031300,7.051,7.051,7.051,7.051
USDSEK,20050328,031400,7.051,7.051,7.051,7.051
USDSEK,20050328,031500,7.051,7.051,7.051,7.051
USDSEK,20050328,031600,7.051,7.051,7.051,7.051
USDSEK,20050328,031700,7.052,7.057,7.052,7.057
USDSEK,20050328,031800,7.058,7.063,7.058,7.063
USDSEK,20050328,031900,7.064,7.064,7.063,7.064
USDSEK,20050328,032000,7.064,7.065,7.064,7.064
USDSEK,20050328,032100,7.063,7.063,7.062,7.062
USDSEK,20050328,032200,7.062,7.062,7.062,7.062
USDSEK,20050328,032300,7.063,7.063,7.063,7.063
USDSEK,20050328,032400,7.063,7.064,7.063,7.064
USDSEK,20050328,032500,7.065,7.065,7.065,7.065
USDSEK,20050328,032600,7.065,7.065,7.064,7.064
USDSEK,20050328,032700,7.063,7.063,7.063,7.063
USDSEK,20050328,032800,7.062,7.063,7.062,7.062
USDSEK,20050328,032900,7.063,7.063,7.062,7.063
USDSEK,20050328,033000,7.063,7.063,7.062,7.062
USDSEK,20050328,033100,7.062,7.062,7.062,7.062
USDSEK,20050328,033200,7.062,7.062,7.062,7.062
USDSEK,20050328,033300,7.062,7.062,7.062,7.062
USDSEK,20050328,033400,7.063,7.064,7.063,7.064
USDSEK,20050328,033500,7.063,7.064,7.063,7.064
USDSEK,20050328,033600,7.063,7.063,7.062,7.062
USDSEK,20050328,033700,7.062,7.062,7.062,7.062
USDSEK,20050328,033800,7.062,7.062,7.062,7.062
USDSEK,20050328,033900,7.062,7.062,7.062,7.062
USDSEK,20050328,034000,7.062,7.062,7.062,7.062
USDSEK,20050328,034100,7.062,7.062,7.062,7.062
USDSEK,20050328,034200,7.062,7.062,7.062,7.062
USDSEK,20050328,034300,7.062,7.062,7.062,7.062
USDSEK,20050328,034400,7.062,7.062,7.062,7.062
USDSEK,20050328,034500,7.062,7.062,7.062,7.062
USDSEK,20050328,034600,7.062,7.062,7.062,7.062
USDSEK,20050328,034700,7.062,7.062,7.062,7.062
USDSEK,20050328,034800,7.062,7.064,7.062,7.064
USDSEK,20050328,034900,7.064,7.064,7.064,7.064
USDSEK,20050328,035000,7.064,7.064,7.064,7.064
USDSEK,20050328,035100,7.064,7.065,7.064,7.065
USDSEK,20050328,035200,7.066,7.066,7.066,7.066
USDSEK,20050328,035300,7.067,7.069,7.066,7.068
USDSEK,20050328,035400,7.069,7.069,7.068,7.068
USDSEK,20050328,035500,7.067,7.068,7.067,7.067
USDSEK,20050328,035600,7.067,7.068,7.067,7.068
USDSEK,20050328,035700,7.068,7.068,7.068,7.068
USDSEK,20050328,035800,7.069,7.069,7.068,7.068
USDSEK,20050328,035900,7.068,7.068,7.068,7.068
USDSEK,20050328,040000,7.067,7.068,7.067,7.067
USDSEK,20050328,040100,7.068,7.068,7.068,7.068
USDSEK,20050328,040200,7.068,7.069,7.068,7.069
USDSEK,20050328,040300,7.069,7.069,7.069,7.069
USDSEK,20050328,040400,7.070,7.070,7.070,7.070
USDSEK,20050328,040500,7.069,7.069,7.068,7.068
USDSEK,20050328,040600,7.068,7.068,7.067,7.067
USDSEK,20050328,040700,7.067,7.067,7.067,7.067
USDSEK,20050328,040800,7.067,7.067,7.067,7.067
USDSEK,20050328,040900,7.067,7.067,7.067,7.067
USDSEK,20050328,041000,7.067,7.067,7.066,7.067
USDSEK,20050328,041100,7.067,7.067,7.067,7.067
USDSEK,20050328,041200,7.067,7.067,7.067,7.067
USDSEK,20050328,041300,7.068,7.068,7.068,7.068
USDSEK,20050328,041400,7.068,7.068,7.068,7.068
USDSEK,20050328,041500,7.068,7.068,7.068,7.068
USDSEK,20050328,041600,7.068,7.068,7.068,7.068
USDSEK,20050328,041700,7.068,7.068,7.068,7.068
USDSEK,20050328,041800,7.068,7.068,7.068,7.068
USDSEK,20050328,041900,7.068,7.068,7.068,7.068
USDSEK,20050328,042000,7.068,7.068,7.067,7.067
USDSEK,20050328,042100,7.068,7.068,7.068,7.068
USDSEK,20050328,042200,7.067,7.068,7.067,7.067
USDSEK,20050328,042300,7.067,7.067,7.067,7.067
USDSEK,20050328,042400,7.067,7.068,7.067,7.068
USDSEK,20050328,042500,7.068,7.068,7.068,7.068
USDSEK,20050328,042600,7.068,7.069,7.068,7.069
USDSEK,20050328,042700,7.069,7.069,7.069,7.069
USDSEK,20050328,042800,7.069,7.069,7.069,7.069
USDSEK,20050328,042900,7.069,7.069,7.069,7.069
USDSEK,20050328,043000,7.069,7.069,7.069,7.069
USDSEK,20050328,043100,7.068,7.068,7.068,7.068
USDSEK,20050328,043200,7.069,7.069,7.069,7.069
USDSEK,20050328,043300,7.069,7.069,7.069,7.069
USDSEK,20050328,043400,7.069,7.069,7.069,7.069
USDSEK,20050328,043500,7.069,7.069,7.069,7.069
USDSEK,20050328,043600,7.069,7.069,7.068,7.068
USDSEK,20050328,043700,7.067,7.067,7.067,7.067
USDSEK,20050328,043800,7.067,7.067,7.067,7.067
USDSEK,20050328,043900,7.067,7.067,7.067,7.067
USDSEK,20050328,044000,7.067,7.067,7.067,7.067
USDSEK,20050328,044100,7.067,7.067,7.067,7.067
USDSEK,20050328,044200,7.067,7.067,7.067,7.067
USDSEK,20050328,044300,7.068,7.068,7.068,7.068
USDSEK,20050328,044400,7.068,7.068,7.068,7.068
USDSEK,20050328,044500,7.068,7.068,7.068,7.068
USDSEK,20050328,044600,7.068,7.068,7.067,7.067
USDSEK,20050328,044700,7.067,7.067,7.067,7.067
USDSEK,20050328,044800,7.066,7.066,7.065,7.065
USDSEK,20050328,044900,7.066,7.066,7.066,7.066
USDSEK,20050328,045000,7.066,7.067,7.066,7.067
USDSEK,20050328,045100,7.066,7.067,7.066,7.066
USDSEK,20050328,045200,7.066,7.066,7.066,7.066
USDSEK,20050328,045300,7.066,7.066,7.066,7.066
USDSEK,20050328,045400,7.067,7.067,7.066,7.066
USDSEK,20050328,045500,7.066,7.066,7.066,7.066
USDSEK,20050328,045600,7.067,7.067,7.067,7.067
USDSEK,20050328,045700,7.067,7.067,7.066,7.066
USDSEK,20050328,045800,7.066,7.066,7.066,7.066
USDSEK,20050328,045900,7.066,7.066,7.066,7.066
USDSEK,20050328,050000,7.066,7.066,7.066,7.066
USDSEK,20050328,050100,7.066,7.066,7.066,7.066
USDSEK,20050328,050200,7.066,7.066,7.066,7.066
USDSEK,20050328,050300,7.066,7.066,7.066,7.066
USDSEK,20050328,050400,7.066,7.066,7.066,7.066
USDSEK,20050328,050500,7.066,7.066,7.066,7.066
USDSEK,20050328,050600,7.066,7.066,7.066,7.066
USDSEK,20050328,050700,7.066,7.066,7.066,7.066
USDSEK,20050328,050800,7.066,7.066,7.066,7.066
USDSEK,20050328,050900,7.066,7.066,7.066,7.066
USDSEK,20050328,051000,7.066,7.066,7.065,7.065
USDSEK,20050328,051100,7.065,7.065,7.065,7.065
USDSEK,20050328,051200,7.065,7.065,7.065,7.065
USDSEK,20050328,051300,7.064,7.064,7.063,7.063
USDSEK,20050328,051500,7.063,7.063,7.060,7.060
USDSEK,20050328,051600,7.060,7.060,7.060,7.060
USDSEK,20050328,051700,7.060,7.060,7.060,7.060
USDSEK,20050328,051800,7.060,7.060,7.060,7.060
USDSEK,20050328,051900,7.059,7.059,7.059,7.059
USDSEK,20050328,052000,7.058,7.058,7.057,7.057
USDSEK,20050328,052100,7.057,7.057,7.057,7.057
USDSEK,20050328,052200,7.054,7.056,7.054,7.056
USDSEK,20050328,052300,7.057,7.057,7.057,7.057
USDSEK,20050328,052400,7.057,7.057,7.056,7.056
USDSEK,20050328,052500,7.057,7.057,7.057,7.057
USDSEK,20050328,052600,7.057,7.057,7.057,7.057
USDSEK,20050328,052700,7.057,7.058,7.057,7.058
USDSEK,20050328,052800,7.059,7.061,7.059,7.061
USDSEK,20050328,052900,7.061,7.061,7.061,7.061
USDSEK,20050328,053000,7.061,7.061,7.061,7.061
USDSEK,20050328,053100,7.061,7.061,7.061,7.061
USDSEK,20050328,053200,7.062,7.062,7.062,7.062
USDSEK,20050328,053300,7.062,7.062,7.062,7.062
USDSEK,20050328,053400,7.062,7.062,7.062,7.062
USDSEK,20050328,053500,7.062,7.062,7.062,7.062
USDSEK,20050328,053600,7.062,7.062,7.062,7.062
USDSEK,20050328,053700,7.062,7.062,7.060,7.060
USDSEK,20050328,053800,7.060,7.060,7.060,7.060
USDSEK,20050328,053900,7.059,7.059,7.059,7.059
USDSEK,20050328,054000,7.059,7.059,7.059,7.059
USDSEK,20050328,054100,7.058,7.058,7.058,7.058
USDSEK,20050328,054200,7.058,7.058,7.058,7.058
USDSEK,20050328,054300,7.058,7.059,7.058,7.059
USDSEK,20050328,054400,7.059,7.059,7.059,7.059
USDSEK,20050328,054500,7.059,7.059,7.059,7.059
USDSEK,20050328,054600,7.060,7.060,7.060,7.060
USDSEK,20050328,054700,7.060,7.060,7.059,7.059
USDSEK,20050328,054800,7.059,7.059,7.059,7.059
USDSEK,20050328,054900,7.059,7.059,7.059,7.059
USDSEK,20050328,055000,7.059,7.059,7.059,7.059
USDSEK,20050328,055100,7.060,7.060,7.060,7.060
USDSEK,20050328,055200,7.060,7.060,7.060,7.060
USDSEK,20050328,055300,7.060,7.060,7.060,7.060
USDSEK,20050328,055400,7.060,7.060,7.060,7.060
USDSEK,20050328,055500,7.060,7.060,7.060,7.060
USDSEK,20050328,055600,7.059,7.059,7.059,7.059
USDSEK,20050328,055700,7.059,7.059,7.059,7.059
USDSEK,20050328,055800,7.059,7.059,7.059,7.059
USDSEK,20050328,055900,7.059,7.059,7.059,7.059
USDSEK,20050328,060000,7.059,7.059,7.059,7.059
USDSEK,20050328,060100,7.058,7.058,7.058,7.058
USDSEK,20050328,060200,7.058,7.058,7.058,7.058
USDSEK,20050328,060300,7.058,7.058,7.057,7.057
USDSEK,20050328,060400,7.057,7.057,7.057,7.057
USDSEK,20050328,060500,7.057,7.057,7.057,7.057
USDSEK,20050328,060600,7.057,7.057,7.056,7.056
USDSEK,20050328,060700,7.057,7.057,7.057,7.057
USDSEK,20050328,060800,7.057,7.057,7.057,7.057
USDSEK,20050328,060900,7.057,7.057,7.057,7.057
USDSEK,20050328,061000,7.057,7.057,7.056,7.056
USDSEK,20050328,061100,7.056,7.056,7.056,7.056
USDSEK,20050328,061200,7.056,7.056,7.056,7.056
USDSEK,20050328,061300,7.057,7.058,7.057,7.058
USDSEK,20050328,061400,7.058,7.058,7.058,7.058
USDSEK,20050328,061500,7.058,7.058,7.058,7.058
USDSEK,20050328,061600,7.058,7.058,7.058,7.058
USDSEK,20050328,061700,7.059,7.059,7.059,7.059
USDSEK,20050328,061800,7.059,7.059,7.059,7.059
USDSEK,20050328,061900,7.059,7.060,7.059,7.059
USDSEK,20050328,062000,7.059,7.059,7.059,7.059
USDSEK,20050328,062100,7.059,7.059,7.059,7.059
USDSEK,20050328,062200,7.059,7.059,7.059,7.059
USDSEK,20050328,062300,7.058,7.058,7.058,7.058
USDSEK,20050328,062400,7.058,7.058,7.057,7.057
USDSEK,20050328,062500,7.057,7.057,7.057,7.057
USDSEK,20050328,062600,7.057,7.057,7.057,7.057
USDSEK,20050328,062700,7.057,7.057,7.057,7.057
USDSEK,20050328,062800,7.057,7.057,7.057,7.057
USDSEK,20050328,062900,7.057,7.057,7.057,7.057
USDSEK,20050328,063000,7.057,7.057,7.057,7.057
USDSEK,20050328,063100,7.057,7.057,7.057,7.057
USDSEK,20050328,063200,7.057,7.057,7.057,7.057
USDSEK,20050328,063300,7.057,7.057,7.056,7.056
USDSEK,20050328,063400,7.056,7.056,7.056,7.056
USDSEK,20050328,063500,7.056,7.056,7.056,7.056
USDSEK,20050328,063600,7.056,7.056,7.056,7.056
USDSEK,20050328,063700,7.056,7.056,7.056,7.056
USDSEK,20050328,063800,7.056,7.056,7.056,7.056
USDSEK,20050328,063900,7.056,7.056,7.056,7.056
USDSEK,20050328,064000,7.056,7.056,7.056,7.056
USDSEK,20050328,064100,7.056,7.058,7.056,7.058
USDSEK,20050328,064300,7.058,7.058,7.058,7.058
USDSEK,20050328,064400,7.058,7.059,7.058,7.059
USDSEK,20050328,064500,7.059,7.059,7.059,7.059
USDSEK,20050328,064600,7.060,7.060,7.060,7.060
USDSEK,20050328,064700,7.060,7.060,7.060,7.060
USDSEK,20050328,064800,7.060,7.060,7.058,7.058
USDSEK,20050328,064900,7.057,7.057,7.056,7.056
USDSEK,20050328,065000,7.055,7.055,7.055,7.055
USDSEK,20050328,065100,7.055,7.055,7.055,7.055
USDSEK,20050328,065200,7.055,7.055,7.055,7.055
USDSEK,20050328,065300,7.055,7.056,7.055,7.056
USDSEK,20050328,065400,7.056,7.056,7.056,7.056
USDSEK,20050328,065500,7.056,7.056,7.056,7.056
USDSEK,20050328,065600,7.057,7.057,7.057,7.057
USDSEK,20050328,065700,7.057,7.057,7.057,7.057
USDSEK,20050328,065800,7.057,7.057,7.057,7.057
USDSEK,20050328,065900,7.057,7.057,7.057,7.057
USDSEK,20050328,070000,7.057,7.057,7.056,7.056
USDSEK,20050328,070100,7.056,7.056,7.056,7.056
USDSEK,20050328,070200,7.056,7.056,7.056,7.056
USDSEK,20050328,070300,7.055,7.056,7.055,7.056
USDSEK,20050328,070400,7.055,7.056,7.055,7.056
USDSEK,20050328,070500,7.056,7.056,7.056,7.056
USDSEK,20050328,070600,7.056,7.056,7.056,7.056
USDSEK,20050328,070700,7.056,7.056,7.056,7.056
USDSEK,20050328,070800,7.057,7.057,7.057,7.057
USDSEK,20050328,070900,7.057,7.057,7.057,7.057
USDSEK,20050328,071000,7.057,7.057,7.057,7.057
USDSEK,20050328,071100,7.057,7.057,7.057,7.057
USDSEK,20050328,071200,7.057,7.057,7.056,7.056
USDSEK,20050328,071300,7.056,7.056,7.056,7.056
USDSEK,20050328,071400,7.056,7.056,7.056,7.056
USDSEK,20050328,071500,7.056,7.056,7.056,7.056
USDSEK,20050328,071600,7.055,7.055,7.055,7.055
USDSEK,20050328,071700,7.055,7.056,7.055,7.056
USDSEK,20050328,071800,7.056,7.056,7.056,7.056
USDSEK,20050328,071900,7.055,7.055,7.055,7.055
USDSEK,20050328,072000,7.056,7.056,7.056,7.056
USDSEK,20050328,072100,7.057,7.057,7.057,7.057
USDSEK,20050328,072200,7.057,7.057,7.057,7.057
USDSEK,20050328,072300,7.057,7.058,7.057,7.058
USDSEK,20050328,072400,7.058,7.058,7.058,7.058
USDSEK,20050328,072500,7.058,7.058,7.058,7.058
USDSEK,20050328,072600,7.058,7.058,7.058,7.058
USDSEK,20050328,072700,7.058,7.058,7.058,7.058
USDSEK,20050328,072800,7.057,7.057,7.057,7.057
USDSEK,20050328,072900,7.057,7.057,7.056,7.056
USDSEK,20050328,073000,7.057,7.057,7.056,7.056
USDSEK,20050328,073100,7.056,7.056,7.056,7.056
USDSEK,20050328,073200,7.056,7.056,7.056,7.056
USDSEK,20050328,073300,7.056,7.057,7.056,7.057
USDSEK,20050328,073400,7.056,7.056,7.056,7.056
USDSEK,20050328,073500,7.056,7.056,7.056,7.056
USDSEK,20050328,073600,7.056,7.056,7.056,7.056
USDSEK,20050328,073700,7.056,7.056,7.056,7.056
USDSEK,20050328,073800,7.056,7.056,7.056,7.056
USDSEK,20050328,073900,7.056,7.056,7.056,7.056
USDSEK,20050328,074000,7.056,7.056,7.056,7.056
USDSEK,20050328,074100,7.056,7.056,7.056,7.056
USDSEK,20050328,074200,7.055,7.056,7.055,7.056
USDSEK,20050328,074300,7.056,7.056,7.056,7.056
USDSEK,20050328,074400,7.057,7.057,7.057,7.057
USDSEK,20050328,074500,7.057,7.058,7.057,7.058
USDSEK,20050328,074600,7.058,7.058,7.058,7.058
USDSEK,20050328,074700,7.058,7.058,7.058,7.058
USDSEK,20050328,074800,7.058,7.058,7.058,7.058
USDSEK,20050328,074900,7.057,7.057,7.057,7.057
USDSEK,20050328,075000,7.057,7.057,7.057,7.057
USDSEK,20050328,075100,7.057,7.057,7.057,7.057
USDSEK,20050328,075200,7.057,7.057,7.057,7.057
USDSEK,20050328,075300,7.057,7.057,7.057,7.057
USDSEK,20050328,075400,7.057,7.057,7.057,7.057
USDSEK,20050328,075500,7.057,7.057,7.057,7.057
USDSEK,20050328,075600,7.057,7.057,7.057,7.057
USDSEK,20050328,075700,7.057,7.057,7.057,7.057
USDSEK,20050328,075800,7.057,7.057,7.057,7.057
USDSEK,20050328,075900,7.057,7.057,7.057,7.057
USDSEK,20050328,080000,7.057,7.057,7.057,7.057
USDSEK,20050328,080100,7.057,7.057,7.057,7.057
USDSEK,20050328,080200,7.058,7.058,7.058,7.058
USDSEK,20050328,080300,7.058,7.058,7.058,7.058
USDSEK,20050328,080400,7.058,7.059,7.058,7.059
USDSEK,20050328,080500,7.059,7.059,7.059,7.059
USDSEK,20050328,080600,7.060,7.060,7.059,7.059
USDSEK,20050328,080700,7.059,7.059,7.059,7.059
USDSEK,20050328,080800,7.059,7.059,7.059,7.059
USDSEK,20050328,080900,7.058,7.058,7.058,7.058
USDSEK,20050328,081000,7.058,7.058,7.058,7.058
USDSEK,20050328,081100,7.058,7.058,7.058,7.058
USDSEK,20050328,081200,7.057,7.057,7.057,7.057
USDSEK,20050328,081300,7.057,7.058,7.057,7.058
USDSEK,20050328,081400,7.058,7.058,7.058,7.058
USDSEK,20050328,081500,7.058,7.059,7.058,7.059
USDSEK,20050328,081600,7.058,7.058,7.058,7.058
USDSEK,20050328,081700,7.058,7.058,7.058,7.058
USDSEK,20050328,081800,7.058,7.058,7.058,7.058
USDSEK,20050328,081900,7.058,7.059,7.058,7.059
USDSEK,20050328,082000,7.059,7.059,7.059,7.059
USDSEK,20050328,082100,7.059,7.059,7.059,7.059
USDSEK,20050328,082200,7.059,7.059,7.059,7.059
USDSEK,20050328,082300,7.058,7.058,7.058,7.058
USDSEK,20050328,082400,7.058,7.059,7.057,7.059
USDSEK,20050328,082500,7.060,7.062,7.060,7.062
USDSEK,20050328,082600,7.063,7.063,7.061,7.062
USDSEK,20050328,082700,7.063,7.063,7.062,7.062
USDSEK,20050328,082800,7.062,7.062,7.062,7.062
USDSEK,20050328,082900,7.061,7.061,7.061,7.061
USDSEK,20050328,083000,7.062,7.063,7.062,7.063
USDSEK,20050328,083100,7.064,7.064,7.063,7.063
USDSEK,20050328,083200,7.063,7.063,7.063,7.063
USDSEK,20050328,083300,7.063,7.063,7.063,7.063
USDSEK,20050328,083400,7.063,7.064,7.063,7.064
USDSEK,20050328,083500,7.065,7.065,7.064,7.064
USDSEK,20050328,083600,7.064,7.064,7.064,7.064
USDSEK,20050328,083700,7.063,7.063,7.063,7.063
USDSEK,20050328,083800,7.063,7.063,7.062,7.062
USDSEK,20050328,083900,7.062,7.062,7.062,7.062
USDSEK,20050328,084000,7.061,7.061,7.061,7.061
USDSEK,20050328,084100,7.061,7.061,7.061,7.061
USDSEK,20050328,084200,7.061,7.061,7.061,7.061
USDSEK,20050328,084300,7.061,7.061,7.060,7.060
USDSEK,20050328,084400,7.060,7.060,7.060,7.060
USDSEK,20050328,084500,7.061,7.062,7.061,7.062
USDSEK,20050328,084600,7.062,7.062,7.062,7.062
USDSEK,20050328,084700,7.063,7.063,7.063,7.063
USDSEK,20050328,084800,7.063,7.063,7.063,7.063
USDSEK,20050328,084900,7.063,7.063,7.063,7.063
USDSEK,20050328,085000,7.063,7.063,7.063,7.063
USDSEK,20050328,085100,7.062,7.062,7.062,7.062
USDSEK,20050328,085200,7.062,7.062,7.059,7.059
USDSEK,20050328,085300,7.058,7.058,7.057,7.057
USDSEK,20050328,085400,7.058,7.059,7.058,7.059
USDSEK,20050328,085500,7.059,7.060,7.059,7.060
USDSEK,20050328,085600,7.059,7.060,7.059,7.060
USDSEK,20050328,085700,7.060,7.060,7.060,7.060
USDSEK,20050328,085800,7.060,7.060,7.060,7.060
USDSEK,20050328,085900,7.059,7.060,7.059,7.060
USDSEK,20050328,090000,7.060,7.060,7.060,7.060
USDSEK,20050328,090100,7.061,7.062,7.061,7.062
USDSEK,20050328,090200,7.061,7.062,7.061,7.061
USDSEK,20050328,090300,7.060,7.060,7.060,7.060
USDSEK,20050328,090400,7.060,7.060,7.058,7.058
USDSEK,20050328,090500,7.058,7.058,7.058,7.058
USDSEK,20050328,090600,7.059,7.059,7.059,7.059
USDSEK,20050328,090700,7.059,7.059,7.059,7.059
USDSEK,20050328,090800,7.059,7.059,7.059,7.059
USDSEK,20050328,090900,7.059,7.059,7.059,7.059
USDSEK,20050328,091000,7.059,7.059,7.059,7.059
USDSEK,20050328,091100,7.059,7.059,7.059,7.059
USDSEK,20050328,091200,7.059,7.059,7.059,7.059
USDSEK,20050328,091300,7.058,7.058,7.058,7.058
USDSEK,20050328,091400,7.058,7.058,7.058,7.058
USDSEK,20050328,091500,7.058,7.058,7.058,7.058
USDSEK,20050328,091600,7.058,7.058,7.058,7.058
USDSEK,20050328,091700,7.058,7.058,7.058,7.058
USDSEK,20050328,091800,7.058,7.058,7.058,7.058
USDSEK,20050328,091900,7.058,7.058,7.058,7.058
USDSEK,20050328,092000,7.059,7.059,7.059,7.059
USDSEK,20050328,092100,7.059,7.059,7.059,7.059
USDSEK,20050328,092200,7.059,7.059,7.059,7.059
USDSEK,20050328,092300,7.059,7.059,7.059,7.059
USDSEK,20050328,092400,7.058,7.059,7.058,7.059
USDSEK,20050328,092500,7.059,7.059,7.059,7.059
USDSEK,20050328,092600,7.059,7.059,7.058,7.059
USDSEK,20050328,092700,7.060,7.060,7.060,7.060
USDSEK,20050328,092800,7.061,7.062,7.061,7.062
USDSEK,20050328,092900,7.062,7.062,7.060,7.061
USDSEK,20050328,093000,7.061,7.061,7.061,7.061
USDSEK,20050328,093100,7.061,7.061,7.061,7.061
USDSEK,20050328,093200,7.061,7.061,7.061,7.061
USDSEK,20050328,093300,7.062,7.062,7.062,7.062
USDSEK,20050328,093400,7.062,7.062,7.062,7.062
USDSEK,20050328,093500,7.062,7.062,7.062,7.062
USDSEK,20050328,093600,7.062,7.062,7.062,7.062
USDSEK,20050328,093700,7.062,7.062,7.062,7.062
USDSEK,20050328,093800,7.062,7.062,7.061,7.061
USDSEK,20050328,093900,7.061,7.062,7.061,7.062
USDSEK,20050328,094000,7.061,7.061,7.061,7.061
USDSEK,20050328,094100,7.061,7.061,7.061,7.061
USDSEK,20050328,094200,7.061,7.061,7.061,7.061
USDSEK,20050328,094300,7.060,7.061,7.060,7.061
USDSEK,20050328,094400,7.061,7.061,7.061,7.061
USDSEK,20050328,094500,7.061,7.061,7.061,7.061
USDSEK,20050328,094600,7.061,7.061,7.061,7.061
USDSEK,20050328,094700,7.061,7.061,7.061,7.061
USDSEK,20050328,094800,7.061,7.061,7.061,7.061
USDSEK,20050328,094900,7.061,7.061,7.061,7.061
USDSEK,20050328,095000,7.061,7.062,7.061,7.062
USDSEK,20050328,095100,7.062,7.062,7.062,7.062
USDSEK,20050328,095200,7.062,7.062,7.062,7.062
USDSEK,20050328,095300,7.061,7.061,7.061,7.061
USDSEK,20050328,095400,7.061,7.061,7.061,7.061
USDSEK,20050328,095500,7.061,7.061,7.061,7.061
USDSEK,20050328,095600,7.061,7.061,7.061,7.061
USDSEK,20050328,095700,7.061,7.061,7.061,7.061
USDSEK,20050328,095800,7.061,7.061,7.060,7.061
USDSEK,20050328,095900,7.061,7.061,7.061,7.061
USDSEK,20050328,100000,7.061,7.061,7.061,7.061
USDSEK,20050328,100100,7.061,7.061,7.061,7.061
USDSEK,20050328,100200,7.061,7.061,7.061,7.061
USDSEK,20050328,100300,7.061,7.061,7.061,7.061
USDSEK,20050328,100400,7.061,7.061,7.061,7.061
USDSEK,20050328,100500,7.061,7.061,7.061,7.061
USDSEK,20050328,100600,7.061,7.061,7.061,7.061
USDSEK,20050328,100700,7.061,7.061,7.061,7.061
USDSEK,20050328,100800,7.061,7.061,7.061,7.061
USDSEK,20050328,100900,7.061,7.061,7.061,7.061
USDSEK,20050328,101000,7.060,7.061,7.060,7.061
USDSEK,20050328,101100,7.061,7.061,7.061,7.061
USDSEK,20050328,101200,7.061,7.061,7.060,7.060
USDSEK,20050328,101300,7.061,7.061,7.061,7.061
USDSEK,20050328,101400,7.062,7.063,7.062,7.063
USDSEK,20050328,101500,7.063,7.063,7.063,7.063
USDSEK,20050328,101600,7.063,7.063,7.063,7.063
USDSEK,20050328,101700,7.063,7.063,7.063,7.063
USDSEK,20050328,101800,7.062,7.062,7.062,7.062
USDSEK,20050328,101900,7.062,7.062,7.062,7.062
USDSEK,20050328,102000,7.062,7.063,7.062,7.063
USDSEK,20050328,102100,7.062,7.063,7.062,7.063
USDSEK,20050328,102200,7.063,7.063,7.063,7.063
USDSEK,20050328,102300,7.063,7.063,7.061,7.061
USDSEK,20050328,102400,7.061,7.061,7.061,7.061
USDSEK,20050328,102500,7.060,7.060,7.060,7.060
USDSEK,20050328,102600,7.060,7.060,7.058,7.058
USDSEK,20050328,102700,7.058,7.058,7.058,7.058
USDSEK,20050328,102800,7.057,7.058,7.057,7.057
USDSEK,20050328,102900,7.057,7.057,7.057,7.057
USDSEK,20050328,103000,7.056,7.056,7.056,7.056
USDSEK,20050328,103100,7.056,7.056,7.056,7.056
USDSEK,20050328,103200,7.056,7.056,7.056,7.056
USDSEK,20050328,103300,7.056,7.056,7.056,7.056
USDSEK,20050328,103400,7.057,7.057,7.057,7.057
USDSEK,20050328,103500,7.057,7.058,7.057,7.058
USDSEK,20050328,103600,7.058,7.058,7.058,7.058
USDSEK,20050328,103700,7.058,7.058,7.058,7.058
USDSEK,20050328,103800,7.059,7.059,7.059,7.059
USDSEK,20050328,103900,7.059,7.059,7.059,7.059
USDSEK,20050328,104000,7.059,7.059,7.059,7.059
USDSEK,20050328,104100,7.059,7.059,7.059,7.059
USDSEK,20050328,104200,7.060,7.060,7.059,7.059
USDSEK,20050328,104300,7.060,7.060,7.060,7.060
USDSEK,20050328,104400,7.060,7.060,7.059,7.059
USDSEK,20050328,104500,7.059,7.059,7.059,7.059
USDSEK,20050328,104600,7.059,7.059,7.059,7.059
USDSEK,20050328,104700,7.059,7.059,7.059,7.059
USDSEK,20050328,104800,7.059,7.059,7.059,7.059
USDSEK,20050328,104900,7.058,7.058,7.058,7.058
USDSEK,20050328,105000,7.058,7.058,7.058,7.058
USDSEK,20050328,105100,7.057,7.057,7.057,7.057
USDSEK,20050328,105200,7.058,7.058,7.058,7.058
USDSEK,20050328,105300,7.058,7.058,7.058,7.058
USDSEK,20050328,105400,7.058,7.058,7.058,7.058
USDSEK,20050328,105500,7.059,7.059,7.059,7.059
USDSEK,20050328,105600,7.059,7.059,7.059,7.059
USDSEK,20050328,105700,7.059,7.060,7.059,7.059
USDSEK,20050328,105800,7.059,7.059,7.059,7.059
USDSEK,20050328,105900,7.059,7.059,7.059,7.059
USDSEK,20050328,110000,7.058,7.058,7.058,7.058
USDSEK,20050328,110100,7.058,7.058,7.058,7.058
USDSEK,20050328,110200,7.058,7.058,7.058,7.058
USDSEK,20050328,110300,7.058,7.058,7.058,7.058
USDSEK,20050328,110400,7.058,7.058,7.058,7.058
USDSEK,20050328,110500,7.058,7.058,7.058,7.058
USDSEK,20050328,110600,7.058,7.058,7.058,7.058
USDSEK,20050328,110700,7.058,7.058,7.058,7.058
USDSEK,20050328,110800,7.058,7.058,7.058,7.058
USDSEK,20050328,110900,7.058,7.058,7.058,7.058
USDSEK,20050328,111000,7.058,7.058,7.057,7.057
USDSEK,20050328,111100,7.057,7.057,7.057,7.057
USDSEK,20050328,111200,7.057,7.057,7.057,7.057
USDSEK,20050328,111300,7.057,7.057,7.057,7.057
USDSEK,20050328,111400,7.058,7.058,7.058,7.058
USDSEK,20050328,111500,7.058,7.058,7.058,7.058
USDSEK,20050328,111600,7.058,7.058,7.058,7.058
USDSEK,20050328,111700,7.058,7.058,7.058,7.058
USDSEK,20050328,111800,7.058,7.058,7.058,7.058
USDSEK,20050328,111900,7.058,7.058,7.058,7.058
USDSEK,20050328,112000,7.058,7.058,7.058,7.058
USDSEK,20050328,112100,7.058,7.058,7.058,7.058
USDSEK,20050328,112200,7.058,7.058,7.058,7.058
USDSEK,20050328,112300,7.058,7.058,7.058,7.058
USDSEK,20050328,112400,7.058,7.058,7.058,7.058
USDSEK,20050328,112500,7.058,7.058,7.058,7.058
USDSEK,20050328,112600,7.058,7.058,7.058,7.058
USDSEK,20050328,112700,7.058,7.058,7.058,7.058
USDSEK,20050328,112800,7.058,7.058,7.058,7.058
USDSEK,20050328,112900,7.058,7.058,7.058,7.058
USDSEK,20050328,113000,7.058,7.058,7.058,7.058
USDSEK,20050328,113100,7.057,7.058,7.057,7.057
USDSEK,20050328,113200,7.057,7.057,7.057,7.057
USDSEK,20050328,113300,7.057,7.057,7.057,7.057
USDSEK,20050328,113400,7.057,7.057,7.057,7.057
USDSEK,20050328,113500,7.057,7.057,7.057,7.057
USDSEK,20050328,113600,7.057,7.057,7.057,7.057
USDSEK,20050328,113700,7.057,7.057,7.057,7.057
USDSEK,20050328,113800,7.057,7.057,7.057,7.057
USDSEK,20050328,113900,7.057,7.057,7.057,7.057
USDSEK,20050328,114000,7.057,7.057,7.057,7.057
USDSEK,20050328,114100,7.057,7.057,7.056,7.056
USDSEK,20050328,114200,7.057,7.057,7.056,7.056
USDSEK,20050328,114300,7.056,7.056,7.056,7.056
USDSEK,20050328,114400,7.056,7.056,7.056,7.056
USDSEK,20050328,114500,7.056,7.056,7.056,7.056
USDSEK,20050328,114600,7.056,7.056,7.055,7.055
USDSEK,20050328,114700,7.054,7.055,7.054,7.055
USDSEK,20050328,114800,7.055,7.055,7.055,7.055
USDSEK,20050328,114900,7.055,7.055,7.055,7.055
USDSEK,20050328,115000,7.056,7.056,7.054,7.055
USDSEK,20050328,115100,7.054,7.054,7.054,7.054
USDSEK,20050328,115200,7.054,7.054,7.054,7.054
USDSEK,20050328,115300,7.054,7.054,7.052,7.052
USDSEK,20050328,115400,7.052,7.052,7.052,7.052
USDSEK,20050328,115500,7.052,7.052,7.052,7.052
USDSEK,20050328,115600,7.052,7.052,7.052,7.052
USDSEK,20050328,115700,7.052,7.052,7.052,7.052
USDSEK,20050328,115800,7.053,7.053,7.053,7.053
USDSEK,20050328,115900,7.053,7.053,7.053,7.053
USDSEK,20050328,120000,7.053,7.053,7.053,7.053
USDSEK,20050328,120100,7.053,7.053,7.053,7.053
USDSEK,20050328,120200,7.053,7.054,7.053,7.054
USDSEK,20050328,120300,7.054,7.054,7.054,7.054
USDSEK,20050328,120400,7.054,7.055,7.054,7.055
USDSEK,20050328,120500,7.056,7.057,7.056,7.057
USDSEK,20050328,120600,7.058,7.060,7.058,7.060
USDSEK,20050328,120700,7.059,7.059,7.059,7.059
USDSEK,20050328,120800,7.058,7.058,7.058,7.058
USDSEK,20050328,120900,7.058,7.058,7.057,7.057
USDSEK,20050328,121000,7.056,7.056,7.056,7.056
USDSEK,20050328,121100,7.056,7.056,7.055,7.055
USDSEK,20050328,121200,7.055,7.055,7.055,7.055
USDSEK,20050328,121300,7.055,7.055,7.055,7.055
USDSEK,20050328,121400,7.055,7.055,7.055,7.055
USDSEK,20050328,121500,7.055,7.055,7.055,7.055
USDSEK,20050328,121600,7.055,7.056,7.055,7.056
USDSEK,20050328,121700,7.056,7.056,7.056,7.056
USDSEK,20050328,121800,7.056,7.057,7.056,7.057
USDSEK,20050328,121900,7.058,7.058,7.057,7.058
USDSEK,20050328,122000,7.057,7.057,7.057,7.057
USDSEK,20050328,122100,7.058,7.058,7.058,7.058
USDSEK,20050328,122200,7.058,7.058,7.057,7.057
USDSEK,20050328,122300,7.057,7.057,7.057,7.057
USDSEK,20050328,122400,7.057,7.057,7.057,7.057
USDSEK,20050328,122500,7.057,7.057,7.057,7.057
USDSEK,20050328,122600,7.057,7.057,7.057,7.057
USDSEK,20050328,122700,7.058,7.058,7.058,7.058
USDSEK,20050328,122800,7.058,7.058,7.058,7.058
USDSEK,20050328,122900,7.058,7.058,7.057,7.057
USDSEK,20050328,123000,7.056,7.056,7.054,7.054
USDSEK,20050328,123100,7.053,7.053,7.052,7.053
USDSEK,20050328,123200,7.052,7.052,7.052,7.052
USDSEK,20050328,123300,7.052,7.052,7.052,7.052
USDSEK,20050328,123400,7.051,7.052,7.051,7.052
USDSEK,20050328,123500,7.053,7.053,7.052,7.052
USDSEK,20050328,123600,7.053,7.054,7.053,7.054
USDSEK,20050328,123700,7.055,7.055,7.055,7.055
USDSEK,20050328,123800,7.055,7.055,7.055,7.055
USDSEK,20050328,123900,7.055,7.055,7.055,7.055
USDSEK,20050328,124000,7.055,7.055,7.054,7.054
USDSEK,20050328,124100,7.055,7.055,7.055,7.055
USDSEK,20050328,124200,7.055,7.055,7.055,7.055
USDSEK,20050328,124300,7.055,7.055,7.055,7.055
USDSEK,20050328,124400,7.055,7.055,7.055,7.055
USDSEK,20050328,124500,7.055,7.055,7.055,7.055
USDSEK,20050328,124600,7.055,7.055,7.055,7.055
USDSEK,20050328,124700,7.055,7.055,7.055,7.055
USDSEK,20050328,124800,7.055,7.055,7.055,7.055
USDSEK,20050328,124900,7.055,7.055,7.054,7.054
USDSEK,20050328,125000,7.054,7.055,7.054,7.055
USDSEK,20050328,125100,7.054,7.055,7.054,7.054
USDSEK,20050328,125200,7.053,7.053,7.053,7.053
USDSEK,20050328,125300,7.053,7.053,7.053,7.053
USDSEK,20050328,125400,7.053,7.053,7.053,7.053
USDSEK,20050328,125500,7.052,7.052,7.052,7.052
USDSEK,20050328,125600,7.052,7.052,7.052,7.052
USDSEK,20050328,125700,7.052,7.052,7.052,7.052
USDSEK,20050328,125800,7.052,7.052,7.052,7.052
USDSEK,20050328,125900,7.052,7.052,7.052,7.052
USDSEK,20050328,130000,7.052,7.052,7.051,7.051
USDSEK,20050328,130100,7.052,7.052,7.050,7.050
USDSEK,20050328,130200,7.049,7.050,7.049,7.050
USDSEK,20050328,130300,7.050,7.050,7.050,7.050
USDSEK,20050328,130400,7.050,7.050,7.050,7.050
USDSEK,20050328,130500,7.049,7.049,7.049,7.049
USDSEK,20050328,130600,7.049,7.049,7.049,7.049
USDSEK,20050328,130700,7.048,7.048,7.047,7.047
USDSEK,20050328,130800,7.048,7.048,7.047,7.048
USDSEK,20050328,130900,7.048,7.048,7.048,7.048
USDSEK,20050328,131000,7.048,7.048,7.048,7.048
USDSEK,20050328,131100,7.048,7.048,7.048,7.048
USDSEK,20050328,131200,7.048,7.048,7.048,7.048
USDSEK,20050328,131300,7.047,7.047,7.047,7.047
USDSEK,20050328,131400,7.047,7.047,7.047,7.047
USDSEK,20050328,131500,7.047,7.047,7.047,7.047
USDSEK,20050328,131600,7.047,7.047,7.047,7.047
USDSEK,20050328,131700,7.048,7.048,7.048,7.048
USDSEK,20050328,131800,7.048,7.048,7.048,7.048
USDSEK,20050328,131900,7.048,7.048,7.048,7.048
USDSEK,20050328,132000,7.048,7.048,7.048,7.048
USDSEK,20050328,132100,7.048,7.048,7.047,7.047
USDSEK,20050328,132200,7.047,7.047,7.047,7.047
USDSEK,20050328,132300,7.047,7.047,7.047,7.047
USDSEK,20050328,132400,7.047,7.047,7.047,7.047
USDSEK,20050328,132500,7.047,7.047,7.047,7.047
USDSEK,20050328,132600,7.047,7.047,7.047,7.047
USDSEK,20050328,132700,7.047,7.047,7.047,7.047
USDSEK,20050328,132800,7.047,7.047,7.047,7.047
USDSEK,20050328,132900,7.046,7.046,7.046,7.046
USDSEK,20050328,133000,7.046,7.047,7.046,7.047
USDSEK,20050328,133100,7.047,7.047,7.047,7.047
USDSEK,20050328,133200,7.046,7.046,7.045,7.045
USDSEK,20050328,133300,7.046,7.046,7.044,7.044
USDSEK,20050328,133400,7.044,7.044,7.044,7.044
USDSEK,20050328,133500,7.045,7.045,7.044,7.045
USDSEK,20050328,133600,7.046,7.046,7.046,7.046
USDSEK,20050328,133700,7.047,7.049,7.047,7.048
USDSEK,20050328,133800,7.047,7.048,7.047,7.047
USDSEK,20050328,133900,7.047,7.047,7.047,7.047
USDSEK,20050328,134000,7.046,7.046,7.046,7.046
USDSEK,20050328,134100,7.046,7.046,7.046,7.046
USDSEK,20050328,134200,7.047,7.047,7.047,7.047
USDSEK,20050328,134300,7.047,7.047,7.047,7.047
USDSEK,20050328,134400,7.047,7.047,7.047,7.047
USDSEK,20050328,134500,7.047,7.047,7.047,7.047
USDSEK,20050328,134600,7.047,7.047,7.047,7.047
USDSEK,20050328,134700,7.047,7.047,7.047,7.047
USDSEK,20050328,134800,7.047,7.047,7.047,7.047
USDSEK,20050328,134900,7.047,7.047,7.047,7.047
USDSEK,20050328,135000,7.047,7.047,7.047,7.047
USDSEK,20050328,135100,7.047,7.047,7.047,7.047
USDSEK,20050328,135200,7.047,7.047,7.047,7.047
USDSEK,20050328,135300,7.047,7.047,7.047,7.047
USDSEK,20050328,135400,7.047,7.047,7.047,7.047
USDSEK,20050328,135500,7.047,7.047,7.047,7.047
USDSEK,20050328,135600,7.047,7.047,7.046,7.047
USDSEK,20050328,135700,7.046,7.047,7.046,7.046
USDSEK,20050328,135800,7.047,7.047,7.047,7.047
USDSEK,20050328,135900,7.047,7.047,7.047,7.047
USDSEK,20050328,140000,7.047,7.047,7.047,7.047
USDSEK,20050328,140100,7.048,7.048,7.048,7.048
USDSEK,20050328,140200,7.048,7.048,7.048,7.048
USDSEK,20050328,140300,7.048,7.048,7.048,7.048
USDSEK,20050328,140400,7.048,7.048,7.048,7.048
USDSEK,20050328,140500,7.048,7.049,7.048,7.048
USDSEK,20050328,140600,7.049,7.049,7.049,7.049
USDSEK,20050328,140700,7.049,7.049,7.048,7.048
USDSEK,20050328,140800,7.048,7.048,7.048,7.048
USDSEK,20050328,140900,7.047,7.047,7.047,7.047
USDSEK,20050328,141000,7.047,7.047,7.046,7.047
USDSEK,20050328,141100,7.046,7.046,7.046,7.046
USDSEK,20050328,141200,7.046,7.046,7.046,7.046
USDSEK,20050328,141300,7.046,7.046,7.045,7.045
USDSEK,20050328,141400,7.045,7.045,7.045,7.045
USDSEK,20050328,141500,7.045,7.045,7.045,7.045
USDSEK,20050328,141600,7.046,7.047,7.046,7.047
USDSEK,20050328,141700,7.048,7.049,7.048,7.049
USDSEK,20050328,141800,7.049,7.049,7.049,7.049
USDSEK,20050328,141900,7.049,7.049,7.049,7.049
USDSEK,20050328,142000,7.050,7.050,7.049,7.049
USDSEK,20050328,142100,7.048,7.049,7.048,7.049
USDSEK,20050328,142200,7.049,7.049,7.049,7.049
USDSEK,20050328,142300,7.048,7.049,7.048,7.048
USDSEK,20050328,142400,7.048,7.048,7.048,7.048
USDSEK,20050328,142500,7.048,7.048,7.048,7.048
USDSEK,20050328,142600,7.048,7.048,7.048,7.048
USDSEK,20050328,142700,7.047,7.048,7.047,7.048
USDSEK,20050328,142800,7.048,7.048,7.048,7.048
USDSEK,20050328,142900,7.048,7.048,7.048,7.048
USDSEK,20050328,143000,7.047,7.047,7.047,7.047
USDSEK,20050328,143100,7.047,7.047,7.047,7.047
USDSEK,20050328,143200,7.048,7.048,7.047,7.047
USDSEK,20050328,143300,7.047,7.047,7.047,7.047
USDSEK,20050328,143400,7.047,7.047,7.047,7.047
USDSEK,20050328,143500,7.048,7.048,7.048,7.048
USDSEK,20050328,143600,7.048,7.048,7.048,7.048
USDSEK,20050328,143700,7.047,7.047,7.047,7.047
USDSEK,20050328,143800,7.047,7.047,7.046,7.047
USDSEK,20050328,143900,7.047,7.047,7.046,7.046
USDSEK,20050328,144000,7.046,7.046,7.046,7.046
USDSEK,20050328,144100,7.046,7.046,7.046,7.046
USDSEK,20050328,144200,7.046,7.046,7.046,7.046
USDSEK,20050328,144300,7.045,7.045,7.045,7.045
USDSEK,20050328,144400,7.045,7.047,7.045,7.047
USDSEK,20050328,144500,7.047,7.047,7.047,7.047
USDSEK,20050328,144600,7.047,7.047,7.047,7.047
USDSEK,20050328,144700,7.046,7.046,7.046,7.046
USDSEK,20050328,144800,7.046,7.046,7.046,7.046
USDSEK,20050328,144900,7.046,7.046,7.046,7.046
USDSEK,20050328,145000,7.046,7.047,7.046,7.047
USDSEK,20050328,145100,7.047,7.048,7.047,7.048
USDSEK,20050328,145200,7.048,7.048,7.048,7.048
USDSEK,20050328,145300,7.048,7.048,7.048,7.048
USDSEK,20050328,145400,7.049,7.049,7.049,7.049
USDSEK,20050328,145500,7.049,7.050,7.049,7.050
USDSEK,20050328,145600,7.050,7.050,7.050,7.050
USDSEK,20050328,145700,7.049,7.049,7.048,7.049
USDSEK,20050328,145800,7.049,7.049,7.049,7.049
USDSEK,20050328,145900,7.048,7.048,7.048,7.048
USDSEK,20050328,150000,7.049,7.049,7.049,7.049
USDSEK,20050328,150100,7.049,7.049,7.047,7.047
USDSEK,20050328,150200,7.046,7.048,7.046,7.048
USDSEK,20050328,150300,7.047,7.047,7.047,7.047
USDSEK,20050328,150400,7.047,7.048,7.047,7.047
USDSEK,20050328,150500,7.047,7.047,7.047,7.047
USDSEK,20050328,150600,7.047,7.047,7.047,7.047
USDSEK,20050328,150700,7.047,7.047,7.047,7.047
USDSEK,20050328,150800,7.047,7.047,7.047,7.047
USDSEK,20050328,150900,7.046,7.047,7.046,7.047
USDSEK,20050328,151000,7.047,7.048,7.047,7.048
USDSEK,20050328,151100,7.049,7.049,7.049,7.049
USDSEK,20050328,151200,7.049,7.050,7.049,7.050
USDSEK,20050328,151300,7.049,7.050,7.049,7.050
USDSEK,20050328,151400,7.050,7.051,7.050,7.050
USDSEK,20050328,151500,7.051,7.051,7.050,7.050
USDSEK,20050328,151600,7.051,7.051,7.051,7.051
USDSEK,20050328,151700,7.050,7.052,7.050,7.052
USDSEK,20050328,151800,7.053,7.054,7.053,7.054
USDSEK,20050328,151900,7.052,7.055,7.052,7.055
USDSEK,20050328,152000,7.056,7.058,7.056,7.058
USDSEK,20050328,152100,7.058,7.058,7.058,7.058
USDSEK,20050328,152200,7.058,7.058,7.058,7.058
USDSEK,20050328,152300,7.059,7.060,7.059,7.060
USDSEK,20050328,152400,7.058,7.060,7.058,7.060
USDSEK,20050328,152500,7.060,7.060,7.060,7.060
USDSEK,20050328,152600,7.060,7.060,7.060,7.060
USDSEK,20050328,152700,7.061,7.061,7.061,7.061
USDSEK,20050328,152800,7.060,7.061,7.060,7.061
USDSEK,20050328,152900,7.061,7.062,7.061,7.062
USDSEK,20050328,153000,7.064,7.065,7.064,7.065
USDSEK,20050328,153100,7.066,7.067,7.065,7.067
USDSEK,20050328,153200,7.067,7.067,7.067,7.067
USDSEK,20050328,153300,7.066,7.067,7.066,7.066
USDSEK,20050328,153400,7.065,7.068,7.065,7.068
USDSEK,20050328,153500,7.067,7.068,7.067,7.068
USDSEK,20050328,153600,7.068,7.068,7.068,7.068
USDSEK,20050328,153700,7.068,7.068,7.068,7.068
USDSEK,20050328,153800,7.068,7.069,7.068,7.068
USDSEK,20050328,154000,7.068,7.069,7.068,7.069
USDSEK,20050328,154100,7.069,7.069,7.069,7.069
USDSEK,20050328,154200,7.069,7.069,7.069,7.069
USDSEK,20050328,154300,7.069,7.069,7.068,7.068
USDSEK,20050328,154400,7.068,7.069,7.068,7.069
USDSEK,20050328,154500,7.070,7.070,7.070,7.070
USDSEK,20050328,154600,7.071,7.071,7.070,7.070
USDSEK,20050328,154700,7.070,7.070,7.070,7.070
USDSEK,20050328,154800,7.069,7.072,7.069,7.072
USDSEK,20050328,154900,7.071,7.074,7.071,7.074
USDSEK,20050328,155000,7.073,7.073,7.072,7.072
USDSEK,20050328,155100,7.072,7.074,7.072,7.074
USDSEK,20050328,155200,7.074,7.074,7.074,7.074
USDSEK,20050328,155300,7.075,7.075,7.074,7.075
USDSEK,20050328,155400,7.075,7.079,7.075,7.079
USDSEK,20050328,155500,7.080,7.081,7.078,7.078
USDSEK,20050328,155600,7.077,7.078,7.077,7.078
USDSEK,20050328,155700,7.078,7.078,7.078,7.078
USDSEK,20050328,155800,7.077,7.078,7.077,7.078
USDSEK,20050328,155900,7.077,7.078,7.077,7.078
USDSEK,20050328,160000,7.078,7.078,7.078,7.078
USDSEK,20050328,160100,7.077,7.077,7.077,7.077
USDSEK,20050328,160200,7.078,7.078,7.077,7.077
USDSEK,20050328,160300,7.078,7.078,7.077,7.077
USDSEK,20050328,160400,7.078,7.078,7.076,7.076
USDSEK,20050328,160500,7.075,7.075,7.075,7.075
USDSEK,20050328,160600,7.076,7.076,7.073,7.073
USDSEK,20050328,160700,7.071,7.071,7.070,7.070
USDSEK,20050328,160800,7.070,7.070,7.070,7.070
USDSEK,20050328,160900,7.069,7.071,7.069,7.071
USDSEK,20050328,161000,7.070,7.072,7.070,7.072
USDSEK,20050328,161100,7.071,7.074,7.071,7.074
USDSEK,20050328,161200,7.073,7.073,7.073,7.073
USDSEK,20050328,161300,7.072,7.074,7.072,7.073
USDSEK,20050328,161400,7.072,7.072,7.071,7.071
USDSEK,20050328,161500,7.070,7.070,7.068,7.068
USDSEK,20050328,161600,7.069,7.069,7.068,7.068
USDSEK,20050328,161700,7.069,7.069,7.069,7.069
USDSEK,20050328,161800,7.069,7.069,7.067,7.067
USDSEK,20050328,161900,7.068,7.068,7.067,7.067
USDSEK,20050328,162000,7.068,7.069,7.068,7.068
USDSEK,20050328,162100,7.069,7.069,7.068,7.069
USDSEK,20050328,162200,7.069,7.069,7.068,7.069
USDSEK,20050328,162300,7.068,7.068,7.066,7.066
USDSEK,20050328,162400,7.065,7.067,7.065,7.067
USDSEK,20050328,162500,7.067,7.068,7.067,7.068
USDSEK,20050328,162600,7.068,7.068,7.068,7.068
USDSEK,20050328,162700,7.068,7.068,7.068,7.068
USDSEK,20050328,162800,7.068,7.068,7.068,7.068
USDSEK,20050328,162900,7.067,7.068,7.067,7.068
USDSEK,20050328,163000,7.068,7.069,7.068,7.069
USDSEK,20050328,163100,7.069,7.069,7.069,7.069
USDSEK,20050328,163200,7.068,7.068,7.066,7.066
USDSEK,20050328,163300,7.065,7.065,7.064,7.064
USDSEK,20050328,163400,7.063,7.063,7.063,7.063
USDSEK,20050328,163500,7.064,7.064,7.063,7.063
USDSEK,20050328,163600,7.063,7.063,7.063,7.063
USDSEK,20050328,163700,7.064,7.064,7.064,7.064
USDSEK,20050328,163800,7.064,7.066,7.064,7.066
USDSEK,20050328,163900,7.067,7.067,7.066,7.066
USDSEK,20050328,164000,7.065,7.066,7.065,7.065
USDSEK,20050328,164100,7.065,7.065,7.065,7.065
USDSEK,20050328,164200,7.063,7.063,7.062,7.062
USDSEK,20050328,164300,7.062,7.064,7.062,7.064
USDSEK,20050328,164400,7.065,7.065,7.064,7.064
USDSEK,20050328,164500,7.065,7.065,7.064,7.065
USDSEK,20050328,164600,7.065,7.065,7.064,7.064
USDSEK,20050328,164700,7.064,7.064,7.064,7.064
USDSEK,20050328,164800,7.065,7.065,7.065,7.065
USDSEK,20050328,164900,7.065,7.066,7.065,7.066
USDSEK,20050328,165000,7.066,7.066,7.066,7.066
USDSEK,20050328,165100,7.066,7.066,7.066,7.066
USDSEK,20050328,165200,7.068,7.069,7.068,7.068
USDSEK,20050328,165300,7.067,7.067,7.065,7.065
USDSEK,20050328,165400,7.066,7.068,7.066,7.068
USDSEK,20050328,165500,7.069,7.069,7.068,7.068
USDSEK,20050328,165600,7.068,7.068,7.067,7.067
USDSEK,20050328,165700,7.066,7.068,7.065,7.066
USDSEK,20050328,165800,7.066,7.066,7.066,7.066
USDSEK,20050328,165900,7.065,7.067,7.065,7.067
USDSEK,20050328,170000,7.068,7.068,7.066,7.067
USDSEK,20050328,170100,7.068,7.068,7.066,7.066
USDSEK,20050328,170200,7.065,7.068,7.065,7.068
USDSEK,20050328,170300,7.068,7.070,7.068,7.070
USDSEK,20050328,170400,7.068,7.070,7.068,7.068
USDSEK,20050328,170500,7.067,7.067,7.067,7.067
USDSEK,20050328,170600,7.066,7.067,7.066,7.067
USDSEK,20050328,170700,7.066,7.068,7.066,7.067
USDSEK,20050328,170800,7.068,7.068,7.066,7.066
USDSEK,20050328,170900,7.066,7.066,7.066,7.066
USDSEK,20050328,171000,7.066,7.067,7.066,7.067
USDSEK,20050328,171100,7.067,7.067,7.067,7.067
USDSEK,20050328,171200,7.067,7.067,7.067,7.067
USDSEK,20050328,171300,7.066,7.067,7.066,7.067
USDSEK,20050328,171400,7.068,7.069,7.066,7.066
USDSEK,20050328,171500,7.067,7.067,7.066,7.066
USDSEK,20050328,171600,7.066,7.066,7.066,7.066
USDSEK,20050328,171700,7.065,7.065,7.064,7.064
USDSEK,20050328,171800,7.063,7.066,7.063,7.066
USDSEK,20050328,171900,7.066,7.066,7.066,7.066
USDSEK,20050328,172000,7.066,7.066,7.066,7.066
USDSEK,20050328,172100,7.066,7.066,7.066,7.066
USDSEK,20050328,172200,7.067,7.067,7.066,7.066
USDSEK,20050328,172300,7.066,7.066,7.066,7.066
USDSEK,20050328,172400,7.065,7.067,7.065,7.067
USDSEK,20050328,172500,7.068,7.068,7.068,7.068
USDSEK,20050328,172600,7.069,7.069,7.068,7.068
USDSEK,20050328,172700,7.068,7.068,7.068,7.068
USDSEK,20050328,172800,7.068,7.068,7.068,7.068
USDSEK,20050328,172900,7.068,7.068,7.068,7.068
USDSEK,20050328,173000,7.068,7.070,7.068,7.070
USDSEK,20050328,173100,7.071,7.072,7.070,7.072
USDSEK,20050328,173200,7.071,7.074,7.071,7.074
USDSEK,20050328,173300,7.073,7.073,7.072,7.072
USDSEK,20050328,173400,7.072,7.072,7.072,7.072
USDSEK,20050328,173500,7.073,7.074,7.073,7.074
USDSEK,20050328,173600,7.074,7.075,7.074,7.075
USDSEK,20050328,173700,7.074,7.074,7.074,7.074
USDSEK,20050328,173800,7.074,7.074,7.073,7.073
USDSEK,20050328,173900,7.072,7.072,7.070,7.070
USDSEK,20050328,174000,7.069,7.070,7.069,7.070
USDSEK,20050328,174100,7.070,7.071,7.070,7.071
USDSEK,20050328,174200,7.073,7.073,7.071,7.072
USDSEK,20050328,174300,7.074,7.074,7.072,7.072
USDSEK,20050328,174400,7.074,7.074,7.072,7.073
USDSEK,20050328,174500,7.074,7.076,7.074,7.076
USDSEK,20050328,174600,7.077,7.079,7.077,7.079
USDSEK,20050328,174700,7.080,7.080,7.078,7.078
USDSEK,20050328,174800,7.078,7.078,7.078,7.078
USDSEK,20050328,174900,7.079,7.079,7.078,7.079
USDSEK,20050328,175000,7.078,7.078,7.077,7.078
USDSEK,20050328,175100,7.077,7.077,7.077,7.077
USDSEK,20050328,175200,7.077,7.077,7.077,7.077
USDSEK,20050328,175300,7.077,7.077,7.077,7.077
USDSEK,20050328,175400,7.078,7.078,7.078,7.078
USDSEK,20050328,175500,7.077,7.077,7.075,7.075
USDSEK,20050328,175600,7.074,7.074,7.073,7.073
USDSEK,20050328,175700,7.074,7.075,7.074,7.074
USDSEK,20050328,175800,7.075,7.076,7.074,7.076
USDSEK,20050328,175900,7.075,7.075,7.075,7.075
USDSEK,20050328,180000,7.074,7.075,7.074,7.075
USDSEK,20050328,180100,7.074,7.074,7.074,7.074
USDSEK,20050328,180200,7.075,7.075,7.074,7.074
USDSEK,20050328,180300,7.074,7.075,7.074,7.075
USDSEK,20050328,180400,7.076,7.076,7.076,7.076
USDSEK,20050328,180500,7.077,7.077,7.076,7.076
USDSEK,20050328,180600,7.075,7.075,7.075,7.075
USDSEK,20050328,180700,7.076,7.076,7.076,7.076
USDSEK,20050328,180800,7.076,7.076,7.076,7.076
USDSEK,20050328,180900,7.076,7.076,7.076,7.076
USDSEK,20050328,181000,7.076,7.076,7.076,7.076
USDSEK,20050328,181100,7.076,7.076,7.076,7.076
USDSEK,20050328,181200,7.076,7.076,7.076,7.076
USDSEK,20050328,181300,7.077,7.079,7.077,7.078
USDSEK,20050328,181400,7.077,7.077,7.077,7.077
USDSEK,20050328,181500,7.077,7.078,7.077,7.078
USDSEK,20050328,181600,7.079,7.079,7.077,7.077
USDSEK,20050328,181700,7.077,7.077,7.076,7.076
USDSEK,20050328,181800,7.076,7.076,7.076,7.076
USDSEK,20050328,181900,7.075,7.075,7.075,7.075
USDSEK,20050328,182000,7.074,7.074,7.073,7.073
USDSEK,20050328,182100,7.073,7.073,7.073,7.073
USDSEK,20050328,182200,7.072,7.072,7.072,7.072
USDSEK,20050328,182300,7.072,7.072,7.072,7.072
USDSEK,20050328,182400,7.072,7.073,7.072,7.073
USDSEK,20050328,182500,7.073,7.073,7.073,7.073
USDSEK,20050328,182600,7.073,7.073,7.072,7.072
USDSEK,20050328,182700,7.071,7.071,7.070,7.071
USDSEK,20050328,182800,7.070,7.071,7.069,7.069
USDSEK,20050328,182900,7.068,7.070,7.068,7.069
USDSEK,20050328,183000,7.069,7.069,7.069,7.069
USDSEK,20050328,183100,7.069,7.069,7.069,7.069
USDSEK,20050328,183200,7.069,7.069,7.069,7.069
USDSEK,20050328,183300,7.069,7.069,7.069,7.069
USDSEK,20050328,183400,7.070,7.070,7.070,7.070
USDSEK,20050328,183500,7.071,7.072,7.071,7.072
USDSEK,20050328,183600,7.072,7.072,7.072,7.072
USDSEK,20050328,183700,7.073,7.073,7.073,7.073
USDSEK,20050328,183800,7.073,7.073,7.073,7.073
USDSEK,20050328,183900,7.072,7.073,7.072,7.073
USDSEK,20050328,184000,7.073,7.073,7.073,7.073
USDSEK,20050328,184100,7.073,7.073,7.073,7.073
USDSEK,20050328,184200,7.073,7.073,7.072,7.073
USDSEK,20050328,184300,7.073,7.073,7.073,7.073
USDSEK,20050328,184400,7.073,7.073,7.073,7.073
USDSEK,20050328,184500,7.073,7.075,7.073,7.074
USDSEK,20050328,184600,7.075,7.075,7.074,7.074
USDSEK,20050328,184700,7.073,7.073,7.073,7.073
USDSEK,20050328,184800,7.072,7.072,7.071,7.071
USDSEK,20050328,184900,7.070,7.070,7.070,7.070
USDSEK,20050328,185000,7.070,7.070,7.070,7.070
USDSEK,20050328,185100,7.070,7.070,7.069,7.069
USDSEK,20050328,185200,7.068,7.069,7.068,7.069
USDSEK,20050328,185300,7.068,7.068,7.066,7.066
USDSEK,20050328,185400,7.065,7.066,7.064,7.065
USDSEK,20050328,185500,7.066,7.066,7.065,7.066
USDSEK,20050328,185600,7.065,7.066,7.065,7.066
USDSEK,20050328,185700,7.067,7.067,7.065,7.065
USDSEK,20050328,185800,7.066,7.067,7.065,7.067
USDSEK,20050328,185900,7.067,7.067,7.067,7.067
USDSEK,20050328,190000,7.068,7.068,7.067,7.067
USDSEK,20050328,190100,7.068,7.068,7.067,7.068
USDSEK,20050328,190200,7.069,7.070,7.068,7.070
USDSEK,20050328,190300,7.071,7.072,7.071,7.072
USDSEK,20050328,190400,7.071,7.073,7.071,7.072
USDSEK,20050328,190500,7.073,7.074,7.073,7.074
USDSEK,20050328,190600,7.075,7.075,7.074,7.074
USDSEK,20050328,190700,7.073,7.074,7.073,7.074
USDSEK,20050328,190800,7.075,7.075,7.075,7.075
USDSEK,20050328,190900,7.075,7.075,7.075,7.075
USDSEK,20050328,191000,7.074,7.074,7.073,7.073
USDSEK,20050328,191100,7.074,7.074,7.073,7.073
USDSEK,20050328,191200,7.073,7.073,7.073,7.073
USDSEK,20050328,191300,7.073,7.073,7.073,7.073
USDSEK,20050328,191400,7.075,7.075,7.074,7.074
USDSEK,20050328,191500,7.073,7.073,7.072,7.072
USDSEK,20050328,191600,7.071,7.071,7.070,7.070
USDSEK,20050328,191700,7.070,7.070,7.070,7.070
USDSEK,20050328,191800,7.070,7.070,7.070,7.070
USDSEK,20050328,191900,7.071,7.071,7.071,7.071
USDSEK,20050328,192000,7.071,7.071,7.068,7.068
USDSEK,20050328,192100,7.067,7.067,7.067,7.067
USDSEK,20050328,192200,7.068,7.069,7.068,7.069
USDSEK,20050328,192300,7.069,7.070,7.069,7.070
USDSEK,20050328,192400,7.069,7.070,7.069,7.070
USDSEK,20050328,192500,7.069,7.070,7.069,7.070
USDSEK,20050328,192600,7.069,7.069,7.069,7.069
USDSEK,20050328,192700,7.069,7.069,7.068,7.068
USDSEK,20050328,192800,7.068,7.068,7.068,7.068
USDSEK,20050328,192900,7.068,7.069,7.068,7.069
USDSEK,20050328,193000,7.070,7.070,7.070,7.070
USDSEK,20050328,193100,7.069,7.070,7.069,7.070
USDSEK,20050328,193200,7.069,7.069,7.069,7.069
USDSEK,20050328,193300,7.069,7.069,7.069,7.069
USDSEK,20050328,193400,7.069,7.070,7.069,7.070
USDSEK,20050328,193500,7.070,7.070,7.070,7.070
USDSEK,20050328,193600,7.071,7.071,7.070,7.070
USDSEK,20050328,193700,7.069,7.069,7.069,7.069
USDSEK,20050328,193800,7.070,7.070,7.070,7.070
USDSEK,20050328,193900,7.070,7.070,7.070,7.070
USDSEK,20050328,194000,7.070,7.071,7.070,7.071
USDSEK,20050328,194100,7.072,7.072,7.072,7.072
USDSEK,20050328,194200,7.074,7.074,7.071,7.072
USDSEK,20050328,194300,7.071,7.071,7.071,7.071
USDSEK,20050328,194400,7.071,7.071,7.071,7.071
USDSEK,20050328,194500,7.071,7.071,7.069,7.069
USDSEK,20050328,194600,7.068,7.068,7.067,7.067
USDSEK,20050328,194700,7.066,7.067,7.066,7.066
USDSEK,20050328,194800,7.067,7.069,7.067,7.069
USDSEK,20050328,194900,7.070,7.070,7.070,7.070
USDSEK,20050328,195000,7.070,7.070,7.069,7.069
USDSEK,20050328,195100,7.069,7.069,7.069,7.069
USDSEK,20050328,195200,7.070,7.072,7.070,7.072
USDSEK,20050328,195300,7.071,7.073,7.071,7.073
USDSEK,20050328,195400,7.073,7.073,7.073,7.073
USDSEK,20050328,195500,7.073,7.073,7.072,7.072
USDSEK,20050328,195600,7.072,7.072,7.071,7.071
USDSEK,20050328,195700,7.072,7.072,7.071,7.071
USDSEK,20050328,195800,7.071,7.071,7.071,7.071
USDSEK,20050328,195900,7.070,7.070,7.070,7.070
USDSEK,20050328,200000,7.070,7.070,7.069,7.069
USDSEK,20050328,200100,7.069,7.069,7.069,7.069
USDSEK,20050328,200200,7.069,7.069,7.069,7.069
USDSEK,20050328,200300,7.070,7.070,7.070,7.070
USDSEK,20050328,200400,7.070,7.070,7.069,7.069
USDSEK,20050328,200500,7.069,7.069,7.069,7.069
USDSEK,20050328,200600,7.069,7.069,7.068,7.068
USDSEK,20050328,200700,7.068,7.068,7.068,7.068
USDSEK,20050328,200800,7.068,7.068,7.068,7.068
USDSEK,20050328,200900,7.068,7.069,7.068,7.069
USDSEK,20050328,201000,7.068,7.068,7.068,7.068
USDSEK,20050328,201100,7.068,7.068,7.068,7.068
USDSEK,20050328,201200,7.068,7.068,7.068,7.068
USDSEK,20050328,201300,7.068,7.068,7.067,7.067
USDSEK,20050328,201400,7.068,7.068,7.068,7.068
USDSEK,20050328,201500,7.068,7.068,7.068,7.068
USDSEK,20050328,201600,7.067,7.067,7.067,7.067
USDSEK,20050328,201700,7.067,7.067,7.067,7.067
USDSEK,20050328,201800,7.067,7.067,7.067,7.067
USDSEK,20050328,201900,7.067,7.067,7.067,7.067
USDSEK,20050328,202000,7.067,7.068,7.067,7.068
USDSEK,20050328,202200,7.068,7.068,7.068,7.068
USDSEK,20050328,202300,7.068,7.068,7.067,7.067
USDSEK,20050328,202400,7.067,7.067,7.067,7.067
USDSEK,20050328,202500,7.067,7.067,7.067,7.067
USDSEK,20050328,202600,7.066,7.067,7.066,7.067
USDSEK,20050328,202700,7.067,7.067,7.066,7.066
USDSEK,20050328,202800,7.066,7.066,7.066,7.066
USDSEK,20050328,202900,7.067,7.067,7.066,7.066
USDSEK,20050328,203000,7.066,7.067,7.066,7.067
USDSEK,20050328,203100,7.067,7.067,7.067,7.067
USDSEK,20050328,203200,7.067,7.067,7.067,7.067
USDSEK,20050328,203300,7.068,7.068,7.068,7.068
USDSEK,20050328,203400,7.067,7.068,7.067,7.068
USDSEK,20050328,203500,7.067,7.068,7.067,7.068
USDSEK,20050328,203600,7.068,7.069,7.068,7.068
USDSEK,20050328,203700,7.069,7.070,7.069,7.070
USDSEK,20050328,203800,7.069,7.070,7.069,7.070
USDSEK,20050328,203900,7.070,7.070,7.070,7.070
USDSEK,20050328,204000,7.070,7.070,7.070,7.070
USDSEK,20050328,204100,7.070,7.070,7.070,7.070
USDSEK,20050328,204200,7.070,7.070,7.070,7.070
USDSEK,20050328,204300,7.070,7.070,7.070,7.070
USDSEK,20050328,204400,7.070,7.070,7.070,7.070
USDSEK,20050328,204500,7.070,7.070,7.070,7.070
USDSEK,20050328,204600,7.070,7.070,7.070,7.070
USDSEK,20050328,204700,7.071,7.071,7.070,7.070
USDSEK,20050328,204800,7.071,7.071,7.071,7.071
USDSEK,20050328,204900,7.071,7.073,7.071,7.073
USDSEK,20050328,205000,7.073,7.073,7.072,7.073
USDSEK,20050328,205100,7.074,7.074,7.074,7.074
USDSEK,20050328,205200,7.075,7.075,7.075,7.075
USDSEK,20050328,205300,7.075,7.076,7.075,7.076
USDSEK,20050328,205400,7.077,7.077,7.077,7.077
USDSEK,20050328,205500,7.076,7.077,7.076,7.077
USDSEK,20050328,205600,7.078,7.078,7.078,7.078
USDSEK,20050328,205700,7.078,7.078,7.078,7.078
USDSEK,20050328,205800,7.077,7.077,7.077,7.077
USDSEK,20050328,205900,7.077,7.078,7.077,7.078
USDSEK,20050328,210000,7.078,7.078,7.078,7.078
USDSEK,20050328,210100,7.078,7.078,7.078,7.078
USDSEK,20050328,210200,7.078,7.078,7.077,7.077
USDSEK,20050328,210300,7.077,7.077,7.077,7.077
USDSEK,20050328,210400,7.077,7.077,7.077,7.077
USDSEK,20050328,210500,7.077,7.077,7.077,7.077
USDSEK,20050328,210600,7.077,7.077,7.077,7.077
USDSEK,20050328,210700,7.076,7.076,7.076,7.076
USDSEK,20050328,210800,7.076,7.076,7.076,7.076
USDSEK,20050328,210900,7.076,7.077,7.076,7.077
USDSEK,20050328,211000,7.078,7.078,7.077,7.077
USDSEK,20050328,211100,7.077,7.077,7.077,7.077
USDSEK,20050328,211200,7.077,7.077,7.076,7.076
USDSEK,20050328,211300,7.076,7.077,7.076,7.077
USDSEK,20050328,211400,7.076,7.076,7.076,7.076
USDSEK,20050328,211500,7.076,7.076,7.076,7.076
USDSEK,20050328,211600,7.076,7.076,7.076,7.076
USDSEK,20050328,211700,7.076,7.076,7.074,7.074
USDSEK,20050328,211800,7.074,7.074,7.074,7.074
USDSEK,20050328,211900,7.073,7.074,7.072,7.072
USDSEK,20050328,212000,7.071,7.071,7.071,7.071
USDSEK,20050328,212100,7.071,7.071,7.069,7.069
USDSEK,20050328,212200,7.070,7.070,7.070,7.070
USDSEK,20050328,212300,7.071,7.073,7.071,7.073
USDSEK,20050328,212400,7.072,7.072,7.071,7.071
USDSEK,20050328,212500,7.072,7.072,7.072,7.072
USDSEK,20050328,212600,7.071,7.071,7.070,7.070
USDSEK,20050328,212700,7.070,7.070,7.070,7.070
USDSEK,20050328,212800,7.071,7.071,7.071,7.071
USDSEK,20050328,212900,7.071,7.071,7.070,7.070
USDSEK,20050328,213000,7.070,7.070,7.070,7.070
USDSEK,20050328,213100,7.071,7.071,7.071,7.071
USDSEK,20050328,213200,7.071,7.071,7.070,7.071
USDSEK,20050328,213300,7.072,7.073,7.072,7.073
USDSEK,20050328,213400,7.073,7.073,7.072,7.073
USDSEK,20050328,213500,7.073,7.073,7.072,7.072
USDSEK,20050328,213600,7.072,7.072,7.072,7.072
USDSEK,20050328,213700,7.073,7.073,7.073,7.073
USDSEK,20050328,213800,7.073,7.074,7.073,7.074
USDSEK,20050328,213900,7.073,7.073,7.073,7.073
USDSEK,20050328,214000,7.073,7.075,7.073,7.075
USDSEK,20050328,214100,7.075,7.075,7.075,7.075
USDSEK,20050328,214200,7.075,7.075,7.075,7.075
USDSEK,20050328,214300,7.075,7.075,7.075,7.075
USDSEK,20050328,214400,7.075,7.075,7.075,7.075
USDSEK,20050328,214500,7.075,7.075,7.075,7.075
USDSEK,20050328,214600,7.074,7.074,7.074,7.074
USDSEK,20050328,214700,7.074,7.074,7.074,7.074
USDSEK,20050328,214800,7.074,7.074,7.073,7.073
USDSEK,20050328,214900,7.072,7.072,7.070,7.070
USDSEK,20050328,215000,7.071,7.071,7.070,7.071
USDSEK,20050328,215100,7.070,7.071,7.070,7.071
USDSEK,20050328,215200,7.072,7.072,7.072,7.072
USDSEK,20050328,215300,7.072,7.072,7.072,7.072
USDSEK,20050328,215400,7.074,7.074,7.074,7.074
USDSEK,20050328,215500,7.075,7.076,7.075,7.076
USDSEK,20050328,215600,7.076,7.076,7.076,7.076
USDSEK,20050328,215700,7.075,7.075,7.075,7.075
USDSEK,20050328,215800,7.076,7.076,7.076,7.076
USDSEK,20050328,215900,7.077,7.077,7.076,7.077
USDSEK,20050328,220000,7.077,7.077,7.077,7.077
USDSEK,20050328,220100,7.077,7.077,7.076,7.076
USDSEK,20050328,220200,7.076,7.076,7.075,7.075
USDSEK,20050328,220300,7.075,7.075,7.075,7.075
USDSEK,20050328,220400,7.075,7.075,7.075,7.075
USDSEK,20050328,220500,7.076,7.076,7.076,7.076
USDSEK,20050328,220600,7.076,7.076,7.076,7.076
USDSEK,20050328,220700,7.075,7.075,7.075,7.075
USDSEK,20050328,220800,7.075,7.075,7.075,7.075
USDSEK,20050328,220900,7.075,7.075,7.074,7.074
USDSEK,20050328,221000,7.073,7.074,7.073,7.074
USDSEK,20050328,221100,7.074,7.074,7.074,7.074
USDSEK,20050328,221200,7.074,7.074,7.074,7.074
USDSEK,20050328,221300,7.074,7.074,7.073,7.073
USDSEK,20050328,221400,7.073,7.073,7.073,7.073
USDSEK,20050328,221500,7.072,7.072,7.072,7.072
USDSEK,20050328,221600,7.071,7.071,7.071,7.071
USDSEK,20050328,221700,7.071,7.071,7.071,7.071
USDSEK,20050328,221800,7.071,7.071,7.070,7.070
USDSEK,20050328,221900,7.070,7.070,7.070,7.070
USDSEK,20050328,222000,7.070,7.071,7.070,7.071
USDSEK,20050328,222100,7.071,7.071,7.071,7.071
USDSEK,20050328,222200,7.071,7.071,7.071,7.071
USDSEK,20050328,222300,7.071,7.071,7.071,7.071
USDSEK,20050328,222400,7.072,7.072,7.071,7.071
USDSEK,20050328,222500,7.071,7.071,7.071,7.071
USDSEK,20050328,222600,7.071,7.071,7.071,7.071
USDSEK,20050328,222700,7.071,7.071,7.071,7.071
USDSEK,20050328,222800,7.070,7.070,7.070,7.070
USDSEK,20050328,222900,7.070,7.070,7.070,7.070
USDSEK,20050328,223000,7.069,7.070,7.069,7.070
USDSEK,20050328,223100,7.071,7.071,7.069,7.069
USDSEK,20050328,223200,7.069,7.069,7.069,7.069
USDSEK,20050328,223300,7.070,7.071,7.070,7.071
USDSEK,20050328,223400,7.071,7.071,7.070,7.070
USDSEK,20050328,223500,7.070,7.070,7.070,7.070
USDSEK,20050328,223600,7.071,7.071,7.071,7.071
USDSEK,20050328,223700,7.071,7.071,7.071,7.071
USDSEK,20050328,223800,7.070,7.070,7.068,7.068
USDSEK,20050328,223900,7.067,7.068,7.067,7.067
USDSEK,20050328,224000,7.067,7.068,7.067,7.068
USDSEK,20050328,224100,7.068,7.068,7.067,7.067
USDSEK,20050328,224200,7.067,7.067,7.067,7.067
USDSEK,20050328,224300,7.068,7.068,7.067,7.068
USDSEK,20050328,224400,7.067,7.067,7.067,7.067
USDSEK,20050328,224500,7.067,7.067,7.067,7.067
USDSEK,20050328,224600,7.067,7.067,7.067,7.067
USDSEK,20050328,224700,7.067,7.067,7.067,7.067
USDSEK,20050328,224800,7.067,7.067,7.067,7.067
USDSEK,20050328,224900,7.066,7.066,7.066,7.066
USDSEK,20050328,225000,7.066,7.066,7.066,7.066
USDSEK,20050328,225100,7.066,7.066,7.066,7.066
USDSEK,20050328,225200,7.066,7.066,7.066,7.066
USDSEK,20050328,225300,7.067,7.067,7.065,7.065
USDSEK,20050328,225400,7.064,7.064,7.063,7.064
USDSEK,20050328,225500,7.065,7.065,7.064,7.065
USDSEK,20050328,225600,7.066,7.067,7.065,7.067
USDSEK,20050328,225700,7.068,7.068,7.067,7.067
USDSEK,20050328,225800,7.067,7.067,7.066,7.066
USDSEK,20050328,225900,7.066,7.066,7.066,7.066
USDSEK,20050328,230000,7.065,7.066,7.065,7.066
USDSEK,20050328,230100,7.065,7.065,7.064,7.064
USDSEK,20050328,230200,7.063,7.063,7.062,7.062
USDSEK,20050328,230300,7.061,7.061,7.061,7.061
USDSEK,20050328,230400,7.061,7.061,7.061,7.061
USDSEK,20050328,230500,7.061,7.061,7.061,7.061
USDSEK,20050328,230600,7.061,7.061,7.061,7.061
USDSEK,20050328,230700,7.061,7.062,7.061,7.062
USDSEK,20050328,230800,7.062,7.062,7.062,7.062
USDSEK,20050328,230900,7.062,7.062,7.062,7.062
USDSEK,20050328,231000,7.062,7.062,7.062,7.062
USDSEK,20050328,231100,7.062,7.062,7.062,7.062
USDSEK,20050328,231200,7.062,7.062,7.062,7.062
USDSEK,20050328,231300,7.062,7.063,7.062,7.062
USDSEK,20050328,231400,7.063,7.063,7.062,7.062
USDSEK,20050328,231500,7.062,7.062,7.062,7.062
USDSEK,20050328,231600,7.062,7.063,7.062,7.063
USDSEK,20050328,231700,7.064,7.064,7.064,7.064
USDSEK,20050328,231800,7.064,7.064,7.064,7.064
USDSEK,20050328,231900,7.063,7.063,7.063,7.063
USDSEK,20050328,232000,7.063,7.063,7.062,7.062
USDSEK,20050328,232100,7.062,7.062,7.062,7.062
USDSEK,20050328,232200,7.061,7.061,7.061,7.061
USDSEK,20050328,232300,7.060,7.060,7.060,7.060
USDSEK,20050328,232400,7.061,7.061,7.060,7.060
USDSEK,20050328,232500,7.060,7.061,7.060,7.061
USDSEK,20050328,232600,7.061,7.061,7.061,7.061
USDSEK,20050328,232700,7.061,7.061,7.061,7.061
USDSEK,20050328,232800,7.061,7.061,7.061,7.061
USDSEK,20050328,232900,7.059,7.059,7.059,7.059
USDSEK,20050328,233000,7.059,7.059,7.059,7.059
USDSEK,20050328,233100,7.059,7.060,7.059,7.059
USDSEK,20050328,233200,7.058,7.059,7.058,7.059
USDSEK,20050328,233300,7.060,7.061,7.060,7.061
USDSEK,20050328,233400,7.061,7.061,7.061,7.061
USDSEK,20050328,233500,7.061,7.061,7.061,7.061
USDSEK,20050328,233600,7.062,7.062,7.061,7.061
USDSEK,20050328,233700,7.061,7.061,7.061,7.061
USDSEK,20050328,233800,7.061,7.061,7.061,7.061
USDSEK,20050328,233900,7.061,7.061,7.061,7.061
USDSEK,20050328,234000,7.061,7.061,7.060,7.061
USDSEK,20050328,234100,7.061,7.061,7.061,7.061
USDSEK,20050328,234200,7.062,7.062,7.062,7.062
USDSEK,20050328,234300,7.061,7.061,7.061,7.061
USDSEK,20050328,234400,7.061,7.061,7.061,7.061
USDSEK,20050328,234500,7.061,7.063,7.061,7.062
USDSEK,20050328,234600,7.063,7.064,7.063,7.064
USDSEK,20050328,234700,7.063,7.063,7.063,7.063
USDSEK,20050328,234800,7.063,7.063,7.063,7.063
USDSEK,20050328,234900,7.063,7.063,7.061,7.061
USDSEK,20050328,235000,7.062,7.063,7.062,7.063
USDSEK,20050328,235100,7.063,7.063,7.063,7.063
USDSEK,20050328,235200,7.062,7.062,7.062,7.062
USDSEK,20050328,235300,7.061,7.061,7.061,7.061
USDSEK,20050328,235400,7.060,7.061,7.060,7.060
USDSEK,20050328,235500,7.060,7.060,7.060,7.060
USDSEK,20050328,235600,7.061,7.061,7.061,7.061
USDSEK,20050328,235700,7.061,7.061,7.061,7.061
USDSEK,20050328,235800,7.061,7.061,7.060,7.060
USDSEK,20050328,235900,7.060,7.060,7.060,7.060
USDSEK,20050329,000000,7.059,7.059,7.058,7.058
USDSGD,20050328,000200,1.6430,1.6430,1.6430,1.6430
USDSGD,20050328,000300,1.6430,1.6430,1.6430,1.6430
USDSGD,20050328,000400,1.6430,1.6430,1.6430,1.6430
USDSGD,20050328,000500,1.6430,1.6430,1.6430,1.6430
USDSGD,20050328,000600,1.6430,1.6430,1.6430,1.6430
USDSGD,20050328,000700,1.6430,1.6430,1.6430,1.6430
USDSGD,20050328,000800,1.6430,1.6430,1.6430,1.6430
USDSGD,20050328,000900,1.6430,1.6430,1.6430,1.6430
USDSGD,20050328,001000,1.6430,1.6430,1.6430,1.6430
USDSGD,20050328,001100,1.6430,1.6430,1.6430,1.6430
USDSGD,20050328,001200,1.6430,1.6430,1.6430,1.6430
USDSGD,20050328,001300,1.6430,1.6430,1.6430,1.6430
USDSGD,20050328,001400,1.6430,1.6430,1.6430,1.6430
USDSGD,20050328,001500,1.6430,1.6430,1.6430,1.6430
USDSGD,20050328,001600,1.6430,1.6430,1.6430,1.6430
USDSGD,20050328,001700,1.6430,1.6430,1.6430,1.6430
USDSGD,20050328,001800,1.6430,1.6430,1.6430,1.6430
USDSGD,20050328,001900,1.6430,1.6430,1.6430,1.6430
USDSGD,20050328,002000,1.6430,1.6430,1.6430,1.6430
USDSGD,20050328,002100,1.6430,1.6430,1.6430,1.6430
USDSGD,20050328,002200,1.6430,1.6430,1.6430,1.6430
USDSGD,20050328,002300,1.6430,1.6430,1.6430,1.6430
USDSGD,20050328,002400,1.6430,1.6430,1.6430,1.6430
USDSGD,20050328,002500,1.6430,1.6430,1.6430,1.6430
USDSGD,20050328,002600,1.6430,1.6430,1.6430,1.6430
USDSGD,20050328,002700,1.6430,1.6430,1.6430,1.6430
USDSGD,20050328,002800,1.6430,1.6430,1.6430,1.6430
USDSGD,20050328,002900,1.6430,1.6430,1.6430,1.6430
USDSGD,20050328,003000,1.6430,1.6430,1.6430,1.6430
USDSGD,20050328,003100,1.6430,1.6430,1.6430,1.6430
USDSGD,20050328,003200,1.6430,1.6430,1.6430,1.6430
USDSGD,20050328,003300,1.6430,1.6430,1.6430,1.6430
USDSGD,20050328,003400,1.6430,1.6430,1.6430,1.6430
USDSGD,20050328,003500,1.6430,1.6430,1.6430,1.6430
USDSGD,20050328,003600,1.6430,1.6430,1.6430,1.6430
USDSGD,20050328,003700,1.6430,1.6430,1.6430,1.6430
USDSGD,20050328,003800,1.6430,1.6430,1.6430,1.6430
USDSGD,20050328,003900,1.6430,1.6431,1.6430,1.6431
USDSGD,20050328,004000,1.6431,1.6431,1.6431,1.6431
USDSGD,20050328,004100,1.6431,1.6431,1.6431,1.6431
USDSGD,20050328,004200,1.6431,1.6431,1.6431,1.6431
USDSGD,20050328,004300,1.6431,1.6431,1.6431,1.6431
USDSGD,20050328,004400,1.6431,1.6431,1.6431,1.6431
USDSGD,20050328,004500,1.6431,1.6431,1.6431,1.6431
USDSGD,20050328,004600,1.6431,1.6431,1.6431,1.6431
USDSGD,20050328,004700,1.6431,1.6431,1.6431,1.6431
USDSGD,20050328,004800,1.6431,1.6431,1.6431,1.6431
USDSGD,20050328,004900,1.6431,1.6431,1.6431,1.6431
USDSGD,20050328,005000,1.6431,1.6431,1.6431,1.6431
USDSGD,20050328,005100,1.6431,1.6431,1.6431,1.6431
USDSGD,20050328,005200,1.6431,1.6431,1.6431,1.6431
USDSGD,20050328,005300,1.6428,1.6428,1.6428,1.6428
USDSGD,20050328,005400,1.6428,1.6428,1.6428,1.6428
USDSGD,20050328,005500,1.6428,1.6428,1.6428,1.6428
USDSGD,20050328,005600,1.6428,1.6428,1.6428,1.6428
USDSGD,20050328,005700,1.6428,1.6428,1.6428,1.6428
USDSGD,20050328,005800,1.6428,1.6428,1.6428,1.6428
USDSGD,20050328,005900,1.6428,1.6428,1.6428,1.6428
USDSGD,20050328,010000,1.6428,1.6428,1.6428,1.6428
USDSGD,20050328,010100,1.6428,1.6428,1.6428,1.6428
USDSGD,20050328,010200,1.6428,1.6428,1.6428,1.6428
USDSGD,20050328,010300,1.6428,1.6428,1.6428,1.6428
USDSGD,20050328,010400,1.6428,1.6428,1.6428,1.6428
USDSGD,20050328,010500,1.6428,1.6428,1.6428,1.6428
USDSGD,20050328,010600,1.6428,1.6428,1.6428,1.6428
USDSGD,20050328,010700,1.6428,1.6428,1.6428,1.6428
USDSGD,20050328,010800,1.6428,1.6428,1.6428,1.6428
USDSGD,20050328,010900,1.6428,1.6428,1.6428,1.6428
USDSGD,20050328,011000,1.6430,1.6437,1.6430,1.6437
USDSGD,20050328,011100,1.6437,1.6437,1.6437,1.6437
USDSGD,20050328,011200,1.6437,1.6437,1.6437,1.6437
USDSGD,20050328,011300,1.6437,1.6437,1.6437,1.6437
USDSGD,20050328,011400,1.6437,1.6437,1.6437,1.6437
USDSGD,20050328,011500,1.6437,1.6437,1.6437,1.6437
USDSGD,20050328,011600,1.6437,1.6437,1.6437,1.6437
USDSGD,20050328,011700,1.6437,1.6437,1.6437,1.6437
USDSGD,20050328,011800,1.6437,1.6437,1.6437,1.6437
USDSGD,20050328,011900,1.6437,1.6437,1.6437,1.6437
USDSGD,20050328,012000,1.6437,1.6437,1.6437,1.6437
USDSGD,20050328,012100,1.6437,1.6437,1.6437,1.6437
USDSGD,20050328,012200,1.6437,1.6437,1.6437,1.6437
USDSGD,20050328,012300,1.6437,1.6437,1.6437,1.6437
USDSGD,20050328,012400,1.6437,1.6437,1.6437,1.6437
USDSGD,20050328,012500,1.6437,1.6437,1.6437,1.6437
USDSGD,20050328,012600,1.6437,1.6437,1.6437,1.6437
USDSGD,20050328,012700,1.6437,1.6437,1.6437,1.6437
USDSGD,20050328,012800,1.6437,1.6437,1.6437,1.6437
USDSGD,20050328,012900,1.6437,1.6437,1.6437,1.6437
USDSGD,20050328,013000,1.6437,1.6437,1.6437,1.6437
USDSGD,20050328,013100,1.6437,1.6437,1.6437,1.6437
USDSGD,20050328,013200,1.6440,1.6443,1.6440,1.6443
USDSGD,20050328,013300,1.6443,1.6443,1.6443,1.6443
USDSGD,20050328,013400,1.6443,1.6443,1.6443,1.6443
USDSGD,20050328,013500,1.6443,1.6443,1.6443,1.6443
USDSGD,20050328,013600,1.6443,1.6443,1.6443,1.6443
USDSGD,20050328,013700,1.6443,1.6443,1.6443,1.6443
USDSGD,20050328,013800,1.6443,1.6443,1.6443,1.6443
USDSGD,20050328,013900,1.6443,1.6443,1.6443,1.6443
USDSGD,20050328,014000,1.6443,1.6443,1.6443,1.6443
USDSGD,20050328,014100,1.6443,1.6443,1.6443,1.6443
USDSGD,20050328,014200,1.6443,1.6443,1.6443,1.6443
USDSGD,20050328,014300,1.6443,1.6443,1.6443,1.6443
USDSGD,20050328,014400,1.6443,1.6443,1.6443,1.6443
USDSGD,20050328,014500,1.6443,1.6443,1.6443,1.6443
USDSGD,20050328,014600,1.6443,1.6443,1.6443,1.6443
USDSGD,20050328,014700,1.6443,1.6443,1.6443,1.6443
USDSGD,20050328,014800,1.6443,1.6443,1.6443,1.6443
USDSGD,20050328,014900,1.6443,1.6443,1.6443,1.6443
USDSGD,20050328,015000,1.6443,1.6443,1.6443,1.6443
USDSGD,20050328,015100,1.6443,1.6443,1.6443,1.6443
USDSGD,20050328,015200,1.6443,1.6443,1.6443,1.6443
USDSGD,20050328,015300,1.6443,1.6443,1.6443,1.6443
USDSGD,20050328,015400,1.6443,1.6443,1.6443,1.6443
USDSGD,20050328,015500,1.6443,1.6443,1.6443,1.6443
USDSGD,20050328,015600,1.6443,1.6443,1.6443,1.6443
USDSGD,20050328,015700,1.6443,1.6443,1.6443,1.6443
USDSGD,20050328,015800,1.6443,1.6443,1.6443,1.6443
USDSGD,20050328,015900,1.6443,1.6443,1.6443,1.6443
USDSGD,20050328,020000,1.6443,1.6443,1.6443,1.6443
USDSGD,20050328,020100,1.6443,1.6443,1.6443,1.6443
USDSGD,20050328,020200,1.6443,1.6443,1.6443,1.6443
USDSGD,20050328,020300,1.6443,1.6443,1.6443,1.6443
USDSGD,20050328,020400,1.6444,1.6455,1.6444,1.6455
USDSGD,20050328,020500,1.6450,1.6450,1.6446,1.6446
USDSGD,20050328,020600,1.6446,1.6446,1.6446,1.6446
USDSGD,20050328,020700,1.6446,1.6446,1.6446,1.6446
USDSGD,20050328,020800,1.6446,1.6446,1.6446,1.6446
USDSGD,20050328,020900,1.6446,1.6446,1.6446,1.6446
USDSGD,20050328,021000,1.6446,1.6447,1.6446,1.6447
USDSGD,20050328,021100,1.6448,1.6449,1.6448,1.6449
USDSGD,20050328,021200,1.6451,1.6452,1.6451,1.6452
USDSGD,20050328,021300,1.6452,1.6452,1.6452,1.6452
USDSGD,20050328,021400,1.6453,1.6454,1.6453,1.6454
USDSGD,20050328,021500,1.6454,1.6454,1.6454,1.6454
USDSGD,20050328,021600,1.6454,1.6454,1.6454,1.6454
USDSGD,20050328,021700,1.6454,1.6454,1.6454,1.6454
USDSGD,20050328,021800,1.6454,1.6454,1.6454,1.6454
USDSGD,20050328,021900,1.6454,1.6456,1.6454,1.6456
USDSGD,20050328,022000,1.6456,1.6456,1.6456,1.6456
USDSGD,20050328,022100,1.6456,1.6456,1.6456,1.6456
USDSGD,20050328,022200,1.6456,1.6456,1.6456,1.6456
USDSGD,20050328,022300,1.6456,1.6456,1.6456,1.6456
USDSGD,20050328,022400,1.6456,1.6456,1.6454,1.6454
USDSGD,20050328,022500,1.6454,1.6454,1.6454,1.6454
USDSGD,20050328,022700,1.6454,1.6454,1.6452,1.6452
USDSGD,20050328,022800,1.6452,1.6452,1.6452,1.6452
USDSGD,20050328,022900,1.6452,1.6452,1.6452,1.6452
USDSGD,20050328,023000,1.6452,1.6452,1.6452,1.6452
USDSGD,20050328,023100,1.6452,1.6452,1.6452,1.6452
USDSGD,20050328,023200,1.6452,1.6452,1.6452,1.6452
USDSGD,20050328,023300,1.6452,1.6452,1.6452,1.6452
USDSGD,20050328,023400,1.6452,1.6452,1.6452,1.6452
USDSGD,20050328,023500,1.6452,1.6452,1.6452,1.6452
USDSGD,20050328,023600,1.6452,1.6452,1.6452,1.6452
USDSGD,20050328,023700,1.6452,1.6454,1.6452,1.6454
USDSGD,20050328,023800,1.6454,1.6454,1.6454,1.6454
USDSGD,20050328,023900,1.6455,1.6455,1.6455,1.6455
USDSGD,20050328,024000,1.6455,1.6455,1.6455,1.6455
USDSGD,20050328,024100,1.6455,1.6455,1.6455,1.6455
USDSGD,20050328,024200,1.6455,1.6455,1.6455,1.6455
USDSGD,20050328,024300,1.6455,1.6455,1.6455,1.6455
USDSGD,20050328,024400,1.6455,1.6455,1.6455,1.6455
USDSGD,20050328,024500,1.6455,1.6459,1.6455,1.6459
USDSGD,20050328,024600,1.6459,1.6459,1.6459,1.6459
USDSGD,20050328,024700,1.6459,1.6459,1.6459,1.6459
USDSGD,20050328,024800,1.6459,1.6459,1.6459,1.6459
USDSGD,20050328,024900,1.6459,1.6459,1.6459,1.6459
USDSGD,20050328,025000,1.6459,1.6459,1.6459,1.6459
USDSGD,20050328,025100,1.6459,1.6459,1.6459,1.6459
USDSGD,20050328,025200,1.6459,1.6459,1.6459,1.6459
USDSGD,20050328,025300,1.6459,1.6462,1.6459,1.6462
USDSGD,20050328,025400,1.6463,1.6463,1.6463,1.6463
USDSGD,20050328,025500,1.6463,1.6463,1.6461,1.6461
USDSGD,20050328,025600,1.6462,1.6464,1.6462,1.6464
USDSGD,20050328,025700,1.6464,1.6464,1.6464,1.6464
USDSGD,20050328,025800,1.6464,1.6464,1.6464,1.6464
USDSGD,20050328,025900,1.6464,1.6464,1.6464,1.6464
USDSGD,20050328,030000,1.6464,1.6464,1.6464,1.6464
USDSGD,20050328,030100,1.6464,1.6464,1.6464,1.6464
USDSGD,20050328,030200,1.6464,1.6464,1.6464,1.6464
USDSGD,20050328,030300,1.6464,1.6464,1.6464,1.6464
USDSGD,20050328,030400,1.6464,1.6465,1.6464,1.6465
USDSGD,20050328,030500,1.6465,1.6465,1.6465,1.6465
USDSGD,20050328,030600,1.6466,1.6466,1.6466,1.6466
USDSGD,20050328,030700,1.6468,1.6468,1.6468,1.6468
USDSGD,20050328,030800,1.6468,1.6470,1.6468,1.6470
USDSGD,20050328,030900,1.6471,1.6471,1.6471,1.6471
USDSGD,20050328,031000,1.6472,1.6472,1.6472,1.6472
USDSGD,20050328,031100,1.6472,1.6472,1.6472,1.6472
USDSGD,20050328,031200,1.6472,1.6472,1.6472,1.6472
USDSGD,20050328,031300,1.6472,1.6472,1.6472,1.6472
USDSGD,20050328,031400,1.6472,1.6472,1.6472,1.6472
USDSGD,20050328,031500,1.6472,1.6473,1.6472,1.6473
USDSGD,20050328,031600,1.6473,1.6473,1.6473,1.6473
USDSGD,20050328,031700,1.6473,1.6475,1.6473,1.6475
USDSGD,20050328,031800,1.6475,1.6475,1.6475,1.6475
USDSGD,20050328,031900,1.6475,1.6476,1.6475,1.6476
USDSGD,20050328,032000,1.6477,1.6477,1.6477,1.6477
USDSGD,20050328,032100,1.6477,1.6478,1.6477,1.6478
USDSGD,20050328,032200,1.6479,1.6480,1.6478,1.6478
USDSGD,20050328,032300,1.6479,1.6481,1.6478,1.6481
USDSGD,20050328,032400,1.6480,1.6481,1.6480,1.6481
USDSGD,20050328,032500,1.6481,1.6481,1.6480,1.6480
USDSGD,20050328,032600,1.6479,1.6479,1.6478,1.6478
USDSGD,20050328,032700,1.6478,1.6478,1.6477,1.6477
USDSGD,20050328,032800,1.6477,1.6477,1.6477,1.6477
USDSGD,20050328,032900,1.6477,1.6477,1.6477,1.6477
USDSGD,20050328,033000,1.6477,1.6477,1.6477,1.6477
USDSGD,20050328,033100,1.6477,1.6477,1.6477,1.6477
USDSGD,20050328,033200,1.6477,1.6477,1.6475,1.6475
USDSGD,20050328,033300,1.6475,1.6475,1.6475,1.6475
USDSGD,20050328,033400,1.6475,1.6475,1.6475,1.6475
USDSGD,20050328,033500,1.6475,1.6475,1.6475,1.6475
USDSGD,20050328,033600,1.6475,1.6475,1.6475,1.6475
USDSGD,20050328,033700,1.6475,1.6475,1.6475,1.6475
USDSGD,20050328,033800,1.6474,1.6474,1.6473,1.6473
USDSGD,20050328,033900,1.6474,1.6474,1.6473,1.6473
USDSGD,20050328,034000,1.6473,1.6473,1.6473,1.6473
USDSGD,20050328,034100,1.6473,1.6473,1.6473,1.6473
USDSGD,20050328,034200,1.6472,1.6472,1.6471,1.6471
USDSGD,20050328,034300,1.6470,1.6470,1.6470,1.6470
USDSGD,20050328,034400,1.6470,1.6471,1.6470,1.6470
USDSGD,20050328,034500,1.6470,1.6470,1.6470,1.6470
USDSGD,20050328,034600,1.6470,1.6470,1.6470,1.6470
USDSGD,20050328,034700,1.6471,1.6471,1.6471,1.6471
USDSGD,20050328,034800,1.6471,1.6472,1.6471,1.6472
USDSGD,20050328,034900,1.6473,1.6474,1.6473,1.6474
USDSGD,20050328,035000,1.6474,1.6474,1.6474,1.6474
USDSGD,20050328,035100,1.6474,1.6474,1.6474,1.6474
USDSGD,20050328,035200,1.6474,1.6475,1.6474,1.6475
USDSGD,20050328,035300,1.6475,1.6475,1.6475,1.6475
USDSGD,20050328,035400,1.6475,1.6476,1.6475,1.6476
USDSGD,20050328,035500,1.6477,1.6477,1.6477,1.6477
USDSGD,20050328,035600,1.6477,1.6477,1.6477,1.6477
USDSGD,20050328,035700,1.6477,1.6481,1.6477,1.6481
USDSGD,20050328,035800,1.6482,1.6482,1.6482,1.6482
USDSGD,20050328,035900,1.6482,1.6482,1.6482,1.6482
USDSGD,20050328,040000,1.6483,1.6484,1.6483,1.6484
USDSGD,20050328,040100,1.6485,1.6486,1.6485,1.6486
USDSGD,20050328,040200,1.6487,1.6487,1.6487,1.6487
USDSGD,20050328,040300,1.6487,1.6489,1.6487,1.6489
USDSGD,20050328,040400,1.6489,1.6489,1.6489,1.6489
USDSGD,20050328,040500,1.6489,1.6489,1.6489,1.6489
USDSGD,20050328,040600,1.6489,1.6489,1.6489,1.6489
USDSGD,20050328,040700,1.6489,1.6489,1.6489,1.6489
USDSGD,20050328,040800,1.6489,1.6489,1.6489,1.6489
USDSGD,20050328,040900,1.6490,1.6490,1.6490,1.6490
USDSGD,20050328,041000,1.6490,1.6490,1.6490,1.6490
USDSGD,20050328,041100,1.6490,1.6490,1.6489,1.6489
USDSGD,20050328,041200,1.6489,1.6489,1.6489,1.6489
USDSGD,20050328,041300,1.6489,1.6490,1.6489,1.6490
USDSGD,20050328,041400,1.6490,1.6490,1.6490,1.6490
USDSGD,20050328,041600,1.6490,1.6490,1.6490,1.6490
USDSGD,20050328,041700,1.6490,1.6492,1.6490,1.6492
USDSGD,20050328,041800,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,041900,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,042000,1.6494,1.6495,1.6494,1.6495
USDSGD,20050328,042100,1.6495,1.6495,1.6495,1.6495
USDSGD,20050328,042200,1.6495,1.6496,1.6495,1.6496
USDSGD,20050328,042300,1.6496,1.6496,1.6496,1.6496
USDSGD,20050328,042400,1.6496,1.6496,1.6495,1.6495
USDSGD,20050328,042500,1.6494,1.6494,1.6494,1.6494
USDSGD,20050328,042600,1.6494,1.6496,1.6494,1.6496
USDSGD,20050328,042700,1.6496,1.6496,1.6496,1.6496
USDSGD,20050328,042800,1.6496,1.6497,1.6496,1.6497
USDSGD,20050328,042900,1.6497,1.6498,1.6497,1.6498
USDSGD,20050328,043000,1.6497,1.6497,1.6497,1.6497
USDSGD,20050328,043100,1.6497,1.6498,1.6497,1.6498
USDSGD,20050328,043200,1.6498,1.6498,1.6498,1.6498
USDSGD,20050328,043300,1.6498,1.6498,1.6498,1.6498
USDSGD,20050328,043400,1.6497,1.6497,1.6497,1.6497
USDSGD,20050328,043500,1.6497,1.6498,1.6497,1.6498
USDSGD,20050328,043600,1.6498,1.6498,1.6498,1.6498
USDSGD,20050328,043700,1.6498,1.6498,1.6498,1.6498
USDSGD,20050328,043800,1.6498,1.6498,1.6498,1.6498
USDSGD,20050328,043900,1.6498,1.6498,1.6498,1.6498
USDSGD,20050328,044000,1.6497,1.6497,1.6497,1.6497
USDSGD,20050328,044100,1.6497,1.6497,1.6497,1.6497
USDSGD,20050328,044200,1.6497,1.6497,1.6497,1.6497
USDSGD,20050328,044300,1.6497,1.6497,1.6497,1.6497
USDSGD,20050328,044400,1.6497,1.6497,1.6497,1.6497
USDSGD,20050328,044500,1.6497,1.6497,1.6497,1.6497
USDSGD,20050328,044600,1.6497,1.6497,1.6497,1.6497
USDSGD,20050328,044700,1.6497,1.6498,1.6497,1.6498
USDSGD,20050328,044800,1.6498,1.6498,1.6498,1.6498
USDSGD,20050328,044900,1.6498,1.6498,1.6498,1.6498
USDSGD,20050328,045000,1.6498,1.6498,1.6498,1.6498
USDSGD,20050328,045100,1.6496,1.6497,1.6496,1.6497
USDSGD,20050328,045200,1.6497,1.6497,1.6497,1.6497
USDSGD,20050328,045300,1.6497,1.6497,1.6497,1.6497
USDSGD,20050328,045400,1.6497,1.6497,1.6497,1.6497
USDSGD,20050328,045500,1.6497,1.6498,1.6497,1.6498
USDSGD,20050328,045600,1.6497,1.6497,1.6496,1.6496
USDSGD,20050328,045700,1.6495,1.6495,1.6495,1.6495
USDSGD,20050328,045800,1.6495,1.6495,1.6495,1.6495
USDSGD,20050328,045900,1.6495,1.6495,1.6495,1.6495
USDSGD,20050328,050000,1.6495,1.6495,1.6495,1.6495
USDSGD,20050328,050100,1.6495,1.6495,1.6495,1.6495
USDSGD,20050328,050200,1.6495,1.6495,1.6495,1.6495
USDSGD,20050328,050300,1.6495,1.6495,1.6495,1.6495
USDSGD,20050328,050400,1.6495,1.6495,1.6495,1.6495
USDSGD,20050328,050500,1.6495,1.6495,1.6495,1.6495
USDSGD,20050328,050600,1.6495,1.6495,1.6495,1.6495
USDSGD,20050328,050700,1.6495,1.6495,1.6489,1.6489
USDSGD,20050328,050800,1.6488,1.6488,1.6486,1.6486
USDSGD,20050328,050900,1.6486,1.6486,1.6486,1.6486
USDSGD,20050328,051000,1.6487,1.6487,1.6487,1.6487
USDSGD,20050328,051100,1.6487,1.6487,1.6487,1.6487
USDSGD,20050328,051200,1.6487,1.6487,1.6487,1.6487
USDSGD,20050328,051300,1.6487,1.6487,1.6487,1.6487
USDSGD,20050328,051400,1.6486,1.6486,1.6486,1.6486
USDSGD,20050328,051500,1.6486,1.6486,1.6486,1.6486
USDSGD,20050328,051600,1.6487,1.6487,1.6486,1.6487
USDSGD,20050328,051700,1.6487,1.6488,1.6486,1.6486
USDSGD,20050328,051800,1.6488,1.6488,1.6488,1.6488
USDSGD,20050328,051900,1.6488,1.6488,1.6487,1.6487
USDSGD,20050328,052000,1.6485,1.6485,1.6485,1.6485
USDSGD,20050328,052100,1.6485,1.6485,1.6484,1.6484
USDSGD,20050328,052200,1.6482,1.6482,1.6481,1.6481
USDSGD,20050328,052300,1.6481,1.6481,1.6481,1.6481
USDSGD,20050328,052400,1.6481,1.6481,1.6481,1.6481
USDSGD,20050328,052500,1.6481,1.6481,1.6481,1.6481
USDSGD,20050328,052600,1.6481,1.6481,1.6481,1.6481
USDSGD,20050328,052700,1.6483,1.6483,1.6483,1.6483
USDSGD,20050328,052800,1.6484,1.6484,1.6484,1.6484
USDSGD,20050328,052900,1.6484,1.6484,1.6484,1.6484
USDSGD,20050328,053000,1.6484,1.6484,1.6484,1.6484
USDSGD,20050328,053100,1.6484,1.6485,1.6484,1.6485
USDSGD,20050328,053200,1.6485,1.6485,1.6485,1.6485
USDSGD,20050328,053300,1.6485,1.6485,1.6485,1.6485
USDSGD,20050328,053400,1.6485,1.6485,1.6484,1.6484
USDSGD,20050328,053500,1.6484,1.6484,1.6484,1.6484
USDSGD,20050328,053600,1.6484,1.6484,1.6484,1.6484
USDSGD,20050328,053700,1.6483,1.6483,1.6482,1.6482
USDSGD,20050328,053800,1.6482,1.6482,1.6482,1.6482
USDSGD,20050328,053900,1.6482,1.6482,1.6482,1.6482
USDSGD,20050328,054000,1.6482,1.6482,1.6481,1.6481
USDSGD,20050328,054100,1.6481,1.6481,1.6481,1.6481
USDSGD,20050328,054200,1.6482,1.6482,1.6482,1.6482
USDSGD,20050328,054300,1.6482,1.6482,1.6482,1.6482
USDSGD,20050328,054400,1.6482,1.6482,1.6482,1.6482
USDSGD,20050328,054500,1.6482,1.6482,1.6482,1.6482
USDSGD,20050328,054600,1.6482,1.6482,1.6482,1.6482
USDSGD,20050328,054700,1.6482,1.6482,1.6482,1.6482
USDSGD,20050328,054800,1.6482,1.6482,1.6482,1.6482
USDSGD,20050328,054900,1.6482,1.6482,1.6482,1.6482
USDSGD,20050328,055000,1.6482,1.6482,1.6480,1.6480
USDSGD,20050328,055100,1.6480,1.6480,1.6480,1.6480
USDSGD,20050328,055200,1.6480,1.6481,1.6480,1.6481
USDSGD,20050328,055300,1.6481,1.6481,1.6481,1.6481
USDSGD,20050328,055400,1.6481,1.6481,1.6481,1.6481
USDSGD,20050328,055500,1.6481,1.6481,1.6481,1.6481
USDSGD,20050328,055600,1.6481,1.6481,1.6481,1.6481
USDSGD,20050328,055700,1.6481,1.6481,1.6481,1.6481
USDSGD,20050328,055800,1.6481,1.6481,1.6481,1.6481
USDSGD,20050328,055900,1.6481,1.6481,1.6481,1.6481
USDSGD,20050328,060000,1.6482,1.6482,1.6482,1.6482
USDSGD,20050328,060100,1.6482,1.6482,1.6482,1.6482
USDSGD,20050328,060200,1.6482,1.6482,1.6482,1.6482
USDSGD,20050328,060300,1.6482,1.6482,1.6482,1.6482
USDSGD,20050328,060400,1.6482,1.6482,1.6482,1.6482
USDSGD,20050328,060500,1.6482,1.6482,1.6482,1.6482
USDSGD,20050328,060600,1.6482,1.6482,1.6482,1.6482
USDSGD,20050328,060700,1.6482,1.6482,1.6482,1.6482
USDSGD,20050328,060800,1.6482,1.6482,1.6482,1.6482
USDSGD,20050328,060900,1.6482,1.6482,1.6482,1.6482
USDSGD,20050328,061000,1.6482,1.6482,1.6482,1.6482
USDSGD,20050328,061100,1.6486,1.6486,1.6486,1.6486
USDSGD,20050328,061200,1.6486,1.6486,1.6486,1.6486
USDSGD,20050328,061300,1.6486,1.6486,1.6486,1.6486
USDSGD,20050328,061400,1.6486,1.6486,1.6486,1.6486
USDSGD,20050328,061500,1.6486,1.6487,1.6486,1.6487
USDSGD,20050328,061600,1.6487,1.6487,1.6487,1.6487
USDSGD,20050328,061700,1.6489,1.6490,1.6489,1.6490
USDSGD,20050328,061800,1.6490,1.6491,1.6490,1.6491
USDSGD,20050328,061900,1.6492,1.6492,1.6492,1.6492
USDSGD,20050328,062000,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,062100,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,062200,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,062300,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,062400,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,062500,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,062600,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,062700,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,062800,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,062900,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,063000,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,063100,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,063200,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,063300,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,063400,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,063500,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,063600,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,063700,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,063800,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,063900,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,064000,1.6493,1.6497,1.6493,1.6497
USDSGD,20050328,064100,1.6498,1.6498,1.6495,1.6495
USDSGD,20050328,064200,1.6496,1.6496,1.6496,1.6496
USDSGD,20050328,064300,1.6496,1.6496,1.6496,1.6496
USDSGD,20050328,064400,1.6496,1.6496,1.6496,1.6496
USDSGD,20050328,064500,1.6496,1.6496,1.6496,1.6496
USDSGD,20050328,064600,1.6496,1.6497,1.6496,1.6497
USDSGD,20050328,064700,1.6497,1.6497,1.6497,1.6497
USDSGD,20050328,064800,1.6498,1.6498,1.6498,1.6498
USDSGD,20050328,064900,1.6499,1.6501,1.6498,1.6501
USDSGD,20050328,065000,1.6501,1.6501,1.6501,1.6501
USDSGD,20050328,065100,1.6500,1.6501,1.6500,1.6501
USDSGD,20050328,065200,1.6501,1.6501,1.6501,1.6501
USDSGD,20050328,065300,1.6500,1.6500,1.6500,1.6500
USDSGD,20050328,065400,1.6501,1.6501,1.6501,1.6501
USDSGD,20050328,065500,1.6501,1.6501,1.6501,1.6501
USDSGD,20050328,065600,1.6501,1.6501,1.6501,1.6501
USDSGD,20050328,065700,1.6501,1.6501,1.6501,1.6501
USDSGD,20050328,065800,1.6501,1.6501,1.6501,1.6501
USDSGD,20050328,065900,1.6501,1.6501,1.6501,1.6501
USDSGD,20050328,070000,1.6501,1.6501,1.6501,1.6501
USDSGD,20050328,070100,1.6501,1.6501,1.6501,1.6501
USDSGD,20050328,070200,1.6501,1.6501,1.6501,1.6501
USDSGD,20050328,070300,1.6501,1.6501,1.6501,1.6501
USDSGD,20050328,070400,1.6501,1.6501,1.6501,1.6501
USDSGD,20050328,070500,1.6501,1.6501,1.6500,1.6500
USDSGD,20050328,070600,1.6500,1.6502,1.6500,1.6502
USDSGD,20050328,070700,1.6502,1.6502,1.6502,1.6502
USDSGD,20050328,070800,1.6502,1.6502,1.6502,1.6502
USDSGD,20050328,070900,1.6502,1.6502,1.6502,1.6502
USDSGD,20050328,071000,1.6503,1.6503,1.6503,1.6503
USDSGD,20050328,071100,1.6503,1.6503,1.6503,1.6503
USDSGD,20050328,071200,1.6503,1.6503,1.6503,1.6503
USDSGD,20050328,071300,1.6503,1.6503,1.6503,1.6503
USDSGD,20050328,071400,1.6503,1.6503,1.6503,1.6503
USDSGD,20050328,071500,1.6503,1.6503,1.6503,1.6503
USDSGD,20050328,071600,1.6503,1.6503,1.6503,1.6503
USDSGD,20050328,071700,1.6503,1.6503,1.6503,1.6503
USDSGD,20050328,071800,1.6504,1.6504,1.6503,1.6504
USDSGD,20050328,071900,1.6504,1.6504,1.6504,1.6504
USDSGD,20050328,072000,1.6504,1.6504,1.6504,1.6504
USDSGD,20050328,072100,1.6504,1.6504,1.6504,1.6504
USDSGD,20050328,072200,1.6504,1.6504,1.6504,1.6504
USDSGD,20050328,072300,1.6504,1.6504,1.6504,1.6504
USDSGD,20050328,072400,1.6504,1.6504,1.6504,1.6504
USDSGD,20050328,072500,1.6504,1.6504,1.6504,1.6504
USDSGD,20050328,072600,1.6505,1.6505,1.6505,1.6505
USDSGD,20050328,072700,1.6505,1.6505,1.6503,1.6503
USDSGD,20050328,072800,1.6503,1.6503,1.6503,1.6503
USDSGD,20050328,072900,1.6503,1.6503,1.6503,1.6503
USDSGD,20050328,073000,1.6503,1.6503,1.6503,1.6503
USDSGD,20050328,073100,1.6503,1.6503,1.6503,1.6503
USDSGD,20050328,073200,1.6503,1.6504,1.6503,1.6503
USDSGD,20050328,073300,1.6503,1.6503,1.6503,1.6503
USDSGD,20050328,073400,1.6503,1.6503,1.6503,1.6503
USDSGD,20050328,073500,1.6503,1.6504,1.6503,1.6504
USDSGD,20050328,073600,1.6504,1.6504,1.6504,1.6504
USDSGD,20050328,073700,1.6504,1.6504,1.6504,1.6504
USDSGD,20050328,073800,1.6504,1.6504,1.6504,1.6504
USDSGD,20050328,073900,1.6504,1.6504,1.6504,1.6504
USDSGD,20050328,074000,1.6504,1.6504,1.6504,1.6504
USDSGD,20050328,074100,1.6504,1.6504,1.6504,1.6504
USDSGD,20050328,074200,1.6504,1.6504,1.6504,1.6504
USDSGD,20050328,074300,1.6503,1.6503,1.6503,1.6503
USDSGD,20050328,074400,1.6503,1.6503,1.6503,1.6503
USDSGD,20050328,074500,1.6503,1.6503,1.6503,1.6503
USDSGD,20050328,074600,1.6503,1.6503,1.6503,1.6503
USDSGD,20050328,074700,1.6503,1.6503,1.6503,1.6503
USDSGD,20050328,074800,1.6503,1.6503,1.6503,1.6503
USDSGD,20050328,074900,1.6503,1.6503,1.6503,1.6503
USDSGD,20050328,075000,1.6503,1.6503,1.6503,1.6503
USDSGD,20050328,075100,1.6503,1.6503,1.6503,1.6503
USDSGD,20050328,075200,1.6503,1.6503,1.6503,1.6503
USDSGD,20050328,075300,1.6503,1.6503,1.6503,1.6503
USDSGD,20050328,075400,1.6503,1.6503,1.6503,1.6503
USDSGD,20050328,075500,1.6503,1.6503,1.6503,1.6503
USDSGD,20050328,075600,1.6503,1.6503,1.6503,1.6503
USDSGD,20050328,075700,1.6503,1.6503,1.6503,1.6503
USDSGD,20050328,075800,1.6503,1.6503,1.6503,1.6503
USDSGD,20050328,075900,1.6503,1.6503,1.6503,1.6503
USDSGD,20050328,080000,1.6502,1.6502,1.6502,1.6502
USDSGD,20050328,080100,1.6502,1.6502,1.6502,1.6502
USDSGD,20050328,080200,1.6502,1.6502,1.6502,1.6502
USDSGD,20050328,080300,1.6503,1.6503,1.6503,1.6503
USDSGD,20050328,080400,1.6503,1.6505,1.6503,1.6503
USDSGD,20050328,080500,1.6505,1.6506,1.6505,1.6506
USDSGD,20050328,080600,1.6506,1.6507,1.6506,1.6507
USDSGD,20050328,080700,1.6507,1.6507,1.6507,1.6507
USDSGD,20050328,080800,1.6507,1.6507,1.6507,1.6507
USDSGD,20050328,080900,1.6508,1.6508,1.6508,1.6508
USDSGD,20050328,081000,1.6508,1.6508,1.6508,1.6508
USDSGD,20050328,081100,1.6508,1.6508,1.6508,1.6508
USDSGD,20050328,081200,1.6508,1.6508,1.6508,1.6508
USDSGD,20050328,081300,1.6508,1.6508,1.6508,1.6508
USDSGD,20050328,081400,1.6508,1.6508,1.6508,1.6508
USDSGD,20050328,081500,1.6508,1.6508,1.6508,1.6508
USDSGD,20050328,081600,1.6508,1.6508,1.6508,1.6508
USDSGD,20050328,081700,1.6508,1.6508,1.6508,1.6508
USDSGD,20050328,081800,1.6508,1.6508,1.6508,1.6508
USDSGD,20050328,081900,1.6507,1.6507,1.6507,1.6507
USDSGD,20050328,082000,1.6507,1.6507,1.6507,1.6507
USDSGD,20050328,082100,1.6507,1.6507,1.6507,1.6507
USDSGD,20050328,082200,1.6507,1.6507,1.6507,1.6507
USDSGD,20050328,082300,1.6507,1.6507,1.6507,1.6507
USDSGD,20050328,082400,1.6507,1.6507,1.6507,1.6507
USDSGD,20050328,082500,1.6507,1.6510,1.6507,1.6510
USDSGD,20050328,082600,1.6510,1.6510,1.6510,1.6510
USDSGD,20050328,082700,1.6510,1.6510,1.6510,1.6510
USDSGD,20050328,082800,1.6510,1.6510,1.6510,1.6510
USDSGD,20050328,082900,1.6505,1.6505,1.6505,1.6505
USDSGD,20050328,083000,1.6505,1.6505,1.6505,1.6505
USDSGD,20050328,083100,1.6506,1.6506,1.6506,1.6506
USDSGD,20050328,083200,1.6506,1.6506,1.6506,1.6506
USDSGD,20050328,083300,1.6506,1.6506,1.6506,1.6506
USDSGD,20050328,083400,1.6506,1.6506,1.6506,1.6506
USDSGD,20050328,083500,1.6506,1.6508,1.6506,1.6508
USDSGD,20050328,083600,1.6507,1.6508,1.6507,1.6507
USDSGD,20050328,083700,1.6507,1.6507,1.6507,1.6507
USDSGD,20050328,083800,1.6507,1.6507,1.6507,1.6507
USDSGD,20050328,083900,1.6507,1.6509,1.6507,1.6509
USDSGD,20050328,084000,1.6508,1.6508,1.6506,1.6506
USDSGD,20050328,084100,1.6503,1.6506,1.6503,1.6506
USDSGD,20050328,084200,1.6506,1.6506,1.6506,1.6506
USDSGD,20050328,084300,1.6506,1.6506,1.6506,1.6506
USDSGD,20050328,084400,1.6506,1.6506,1.6506,1.6506
USDSGD,20050328,084500,1.6503,1.6503,1.6503,1.6503
USDSGD,20050328,084600,1.6503,1.6503,1.6503,1.6503
USDSGD,20050328,084700,1.6503,1.6503,1.6503,1.6503
USDSGD,20050328,084800,1.6503,1.6503,1.6503,1.6503
USDSGD,20050328,084900,1.6503,1.6503,1.6503,1.6503
USDSGD,20050328,085000,1.6503,1.6503,1.6503,1.6503
USDSGD,20050328,085100,1.6503,1.6503,1.6503,1.6503
USDSGD,20050328,085200,1.6503,1.6503,1.6503,1.6503
USDSGD,20050328,085300,1.6503,1.6503,1.6503,1.6503
USDSGD,20050328,085400,1.6503,1.6503,1.6503,1.6503
USDSGD,20050328,085500,1.6503,1.6503,1.6503,1.6503
USDSGD,20050328,085600,1.6503,1.6503,1.6503,1.6503
USDSGD,20050328,085700,1.6503,1.6503,1.6503,1.6503
USDSGD,20050328,085800,1.6503,1.6503,1.6503,1.6503
USDSGD,20050328,085900,1.6503,1.6503,1.6503,1.6503
USDSGD,20050328,090000,1.6503,1.6503,1.6503,1.6503
USDSGD,20050328,090100,1.6503,1.6503,1.6503,1.6503
USDSGD,20050328,090200,1.6503,1.6503,1.6503,1.6503
USDSGD,20050328,090300,1.6503,1.6503,1.6503,1.6503
USDSGD,20050328,090400,1.6503,1.6503,1.6503,1.6503
USDSGD,20050328,090500,1.6503,1.6503,1.6503,1.6503
USDSGD,20050328,090600,1.6503,1.6503,1.6503,1.6503
USDSGD,20050328,090700,1.6503,1.6503,1.6503,1.6503
USDSGD,20050328,090800,1.6503,1.6503,1.6503,1.6503
USDSGD,20050328,090900,1.6503,1.6503,1.6503,1.6503
USDSGD,20050328,091000,1.6503,1.6503,1.6503,1.6503
USDSGD,20050328,091100,1.6503,1.6503,1.6502,1.6502
USDSGD,20050328,091200,1.6502,1.6502,1.6502,1.6502
USDSGD,20050328,091300,1.6502,1.6502,1.6502,1.6502
USDSGD,20050328,091400,1.6502,1.6502,1.6502,1.6502
USDSGD,20050328,091500,1.6502,1.6502,1.6502,1.6502
USDSGD,20050328,091600,1.6502,1.6502,1.6502,1.6502
USDSGD,20050328,091700,1.6502,1.6502,1.6502,1.6502
USDSGD,20050328,091800,1.6502,1.6502,1.6502,1.6502
USDSGD,20050328,091900,1.6502,1.6502,1.6502,1.6502
USDSGD,20050328,092000,1.6502,1.6502,1.6502,1.6502
USDSGD,20050328,092100,1.6502,1.6502,1.6502,1.6502
USDSGD,20050328,092200,1.6502,1.6502,1.6502,1.6502
USDSGD,20050328,092300,1.6502,1.6502,1.6502,1.6502
USDSGD,20050328,092400,1.6502,1.6502,1.6502,1.6502
USDSGD,20050328,092500,1.6502,1.6502,1.6502,1.6502
USDSGD,20050328,092600,1.6502,1.6502,1.6502,1.6502
USDSGD,20050328,092700,1.6502,1.6502,1.6502,1.6502
USDSGD,20050328,092800,1.6502,1.6502,1.6502,1.6502
USDSGD,20050328,092900,1.6502,1.6502,1.6502,1.6502
USDSGD,20050328,093000,1.6500,1.6500,1.6497,1.6499
USDSGD,20050328,093100,1.6499,1.6499,1.6499,1.6499
USDSGD,20050328,093200,1.6499,1.6499,1.6499,1.6499
USDSGD,20050328,093300,1.6499,1.6499,1.6499,1.6499
USDSGD,20050328,093400,1.6499,1.6499,1.6499,1.6499
USDSGD,20050328,093500,1.6499,1.6499,1.6499,1.6499
USDSGD,20050328,093600,1.6499,1.6499,1.6499,1.6499
USDSGD,20050328,093700,1.6499,1.6499,1.6499,1.6499
USDSGD,20050328,093800,1.6499,1.6499,1.6499,1.6499
USDSGD,20050328,093900,1.6499,1.6499,1.6499,1.6499
USDSGD,20050328,094000,1.6499,1.6499,1.6499,1.6499
USDSGD,20050328,094100,1.6501,1.6501,1.6497,1.6497
USDSGD,20050328,094200,1.6497,1.6497,1.6497,1.6497
USDSGD,20050328,094300,1.6497,1.6497,1.6497,1.6497
USDSGD,20050328,094400,1.6497,1.6497,1.6497,1.6497
USDSGD,20050328,094500,1.6497,1.6497,1.6497,1.6497
USDSGD,20050328,094600,1.6497,1.6497,1.6497,1.6497
USDSGD,20050328,094700,1.6497,1.6497,1.6497,1.6497
USDSGD,20050328,094800,1.6497,1.6497,1.6497,1.6497
USDSGD,20050328,094900,1.6496,1.6496,1.6496,1.6496
USDSGD,20050328,095000,1.6496,1.6496,1.6496,1.6496
USDSGD,20050328,095100,1.6496,1.6496,1.6496,1.6496
USDSGD,20050328,095200,1.6496,1.6496,1.6496,1.6496
USDSGD,20050328,095300,1.6495,1.6495,1.6495,1.6495
USDSGD,20050328,095400,1.6495,1.6495,1.6495,1.6495
USDSGD,20050328,095500,1.6496,1.6496,1.6496,1.6496
USDSGD,20050328,095600,1.6496,1.6496,1.6496,1.6496
USDSGD,20050328,095700,1.6496,1.6496,1.6496,1.6496
USDSGD,20050328,095800,1.6496,1.6496,1.6494,1.6494
USDSGD,20050328,095900,1.6494,1.6494,1.6494,1.6494
USDSGD,20050328,100000,1.6494,1.6494,1.6494,1.6494
USDSGD,20050328,100100,1.6494,1.6494,1.6494,1.6494
USDSGD,20050328,100200,1.6494,1.6494,1.6494,1.6494
USDSGD,20050328,100300,1.6494,1.6494,1.6494,1.6494
USDSGD,20050328,100400,1.6495,1.6495,1.6495,1.6495
USDSGD,20050328,100500,1.6495,1.6495,1.6495,1.6495
USDSGD,20050328,100600,1.6495,1.6495,1.6495,1.6495
USDSGD,20050328,100700,1.6495,1.6495,1.6495,1.6495
USDSGD,20050328,100800,1.6495,1.6495,1.6495,1.6495
USDSGD,20050328,100900,1.6495,1.6495,1.6495,1.6495
USDSGD,20050328,101000,1.6495,1.6495,1.6495,1.6495
USDSGD,20050328,101100,1.6495,1.6495,1.6495,1.6495
USDSGD,20050328,101200,1.6495,1.6495,1.6495,1.6495
USDSGD,20050328,101300,1.6495,1.6495,1.6493,1.6493
USDSGD,20050328,101400,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,101500,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,101600,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,101700,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,101800,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,101900,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,102000,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,102100,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,102200,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,102300,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,102400,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,102500,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,102600,1.6493,1.6494,1.6493,1.6494
USDSGD,20050328,102700,1.6494,1.6494,1.6494,1.6494
USDSGD,20050328,102800,1.6494,1.6494,1.6494,1.6494
USDSGD,20050328,102900,1.6494,1.6494,1.6494,1.6494
USDSGD,20050328,103000,1.6493,1.6494,1.6493,1.6493
USDSGD,20050328,103200,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,103300,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,103400,1.6493,1.6494,1.6493,1.6494
USDSGD,20050328,103500,1.6494,1.6494,1.6494,1.6494
USDSGD,20050328,103600,1.6494,1.6494,1.6494,1.6494
USDSGD,20050328,103700,1.6494,1.6494,1.6494,1.6494
USDSGD,20050328,103800,1.6498,1.6498,1.6496,1.6496
USDSGD,20050328,103900,1.6496,1.6497,1.6496,1.6496
USDSGD,20050328,104100,1.6496,1.6496,1.6496,1.6496
USDSGD,20050328,104200,1.6496,1.6496,1.6496,1.6496
USDSGD,20050328,104300,1.6496,1.6496,1.6495,1.6496
USDSGD,20050328,104400,1.6496,1.6497,1.6496,1.6497
USDSGD,20050328,104500,1.6498,1.6498,1.6498,1.6498
USDSGD,20050328,104600,1.6498,1.6498,1.6498,1.6498
USDSGD,20050328,104700,1.6498,1.6498,1.6498,1.6498
USDSGD,20050328,104800,1.6498,1.6498,1.6498,1.6498
USDSGD,20050328,104900,1.6498,1.6500,1.6498,1.6500
USDSGD,20050328,105000,1.6500,1.6500,1.6500,1.6500
USDSGD,20050328,105100,1.6500,1.6500,1.6500,1.6500
USDSGD,20050328,105200,1.6500,1.6500,1.6497,1.6497
USDSGD,20050328,105300,1.6496,1.6496,1.6495,1.6495
USDSGD,20050328,105400,1.6495,1.6495,1.6494,1.6495
USDSGD,20050328,105500,1.6495,1.6495,1.6495,1.6495
USDSGD,20050328,105600,1.6495,1.6495,1.6495,1.6495
USDSGD,20050328,105800,1.6495,1.6495,1.6495,1.6495
USDSGD,20050328,105900,1.6495,1.6496,1.6495,1.6496
USDSGD,20050328,110000,1.6496,1.6496,1.6496,1.6496
USDSGD,20050328,110100,1.6495,1.6495,1.6494,1.6494
USDSGD,20050328,110200,1.6494,1.6494,1.6494,1.6494
USDSGD,20050328,110300,1.6494,1.6494,1.6494,1.6494
USDSGD,20050328,110400,1.6494,1.6494,1.6494,1.6494
USDSGD,20050328,110500,1.6494,1.6494,1.6494,1.6494
USDSGD,20050328,110600,1.6494,1.6494,1.6494,1.6494
USDSGD,20050328,110700,1.6494,1.6494,1.6494,1.6494
USDSGD,20050328,110800,1.6496,1.6496,1.6496,1.6496
USDSGD,20050328,110900,1.6496,1.6496,1.6496,1.6496
USDSGD,20050328,111000,1.6496,1.6496,1.6496,1.6496
USDSGD,20050328,111100,1.6497,1.6497,1.6497,1.6497
USDSGD,20050328,111200,1.6497,1.6497,1.6497,1.6497
USDSGD,20050328,111300,1.6497,1.6497,1.6497,1.6497
USDSGD,20050328,111400,1.6497,1.6497,1.6497,1.6497
USDSGD,20050328,111500,1.6497,1.6497,1.6497,1.6497
USDSGD,20050328,111600,1.6497,1.6497,1.6497,1.6497
USDSGD,20050328,111700,1.6497,1.6497,1.6497,1.6497
USDSGD,20050328,111800,1.6497,1.6497,1.6497,1.6497
USDSGD,20050328,111900,1.6497,1.6497,1.6497,1.6497
USDSGD,20050328,112000,1.6497,1.6497,1.6497,1.6497
USDSGD,20050328,112100,1.6497,1.6497,1.6497,1.6497
USDSGD,20050328,112200,1.6497,1.6497,1.6497,1.6497
USDSGD,20050328,112300,1.6497,1.6497,1.6497,1.6497
USDSGD,20050328,112400,1.6497,1.6497,1.6497,1.6497
USDSGD,20050328,112500,1.6497,1.6497,1.6497,1.6497
USDSGD,20050328,112600,1.6497,1.6497,1.6497,1.6497
USDSGD,20050328,112700,1.6497,1.6497,1.6496,1.6496
USDSGD,20050328,112800,1.6496,1.6496,1.6496,1.6496
USDSGD,20050328,112900,1.6496,1.6496,1.6496,1.6496
USDSGD,20050328,113000,1.6496,1.6496,1.6496,1.6496
USDSGD,20050328,113100,1.6496,1.6496,1.6495,1.6495
USDSGD,20050328,113200,1.6495,1.6495,1.6495,1.6495
USDSGD,20050328,113300,1.6495,1.6495,1.6495,1.6495
USDSGD,20050328,113400,1.6495,1.6495,1.6495,1.6495
USDSGD,20050328,113500,1.6495,1.6495,1.6495,1.6495
USDSGD,20050328,113600,1.6495,1.6495,1.6495,1.6495
USDSGD,20050328,113700,1.6495,1.6495,1.6495,1.6495
USDSGD,20050328,113800,1.6495,1.6495,1.6495,1.6495
USDSGD,20050328,113900,1.6495,1.6495,1.6495,1.6495
USDSGD,20050328,114000,1.6495,1.6495,1.6495,1.6495
USDSGD,20050328,114100,1.6495,1.6495,1.6495,1.6495
USDSGD,20050328,114200,1.6495,1.6495,1.6495,1.6495
USDSGD,20050328,114300,1.6495,1.6495,1.6495,1.6495
USDSGD,20050328,114400,1.6495,1.6495,1.6495,1.6495
USDSGD,20050328,114500,1.6495,1.6495,1.6495,1.6495
USDSGD,20050328,114600,1.6495,1.6495,1.6495,1.6495
USDSGD,20050328,114700,1.6495,1.6495,1.6495,1.6495
USDSGD,20050328,114800,1.6495,1.6495,1.6495,1.6495
USDSGD,20050328,114900,1.6495,1.6495,1.6495,1.6495
USDSGD,20050328,115000,1.6495,1.6495,1.6495,1.6495
USDSGD,20050328,115100,1.6496,1.6496,1.6496,1.6496
USDSGD,20050328,115200,1.6496,1.6496,1.6496,1.6496
USDSGD,20050328,115300,1.6496,1.6496,1.6496,1.6496
USDSGD,20050328,115400,1.6496,1.6496,1.6496,1.6496
USDSGD,20050328,115500,1.6496,1.6497,1.6496,1.6497
USDSGD,20050328,115600,1.6497,1.6497,1.6497,1.6497
USDSGD,20050328,115700,1.6497,1.6497,1.6497,1.6497
USDSGD,20050328,115800,1.6497,1.6497,1.6497,1.6497
USDSGD,20050328,115900,1.6497,1.6497,1.6497,1.6497
USDSGD,20050328,120000,1.6497,1.6497,1.6497,1.6497
USDSGD,20050328,120100,1.6497,1.6497,1.6497,1.6497
USDSGD,20050328,120200,1.6497,1.6497,1.6497,1.6497
USDSGD,20050328,120300,1.6497,1.6497,1.6497,1.6497
USDSGD,20050328,120400,1.6497,1.6497,1.6497,1.6497
USDSGD,20050328,120500,1.6497,1.6497,1.6497,1.6497
USDSGD,20050328,120600,1.6497,1.6497,1.6497,1.6497
USDSGD,20050328,120700,1.6497,1.6497,1.6497,1.6497
USDSGD,20050328,120800,1.6497,1.6497,1.6497,1.6497
USDSGD,20050328,120900,1.6497,1.6497,1.6497,1.6497
USDSGD,20050328,121000,1.6497,1.6497,1.6497,1.6497
USDSGD,20050328,121100,1.6497,1.6497,1.6497,1.6497
USDSGD,20050328,121200,1.6497,1.6497,1.6497,1.6497
USDSGD,20050328,121300,1.6497,1.6497,1.6497,1.6497
USDSGD,20050328,121400,1.6497,1.6497,1.6497,1.6497
USDSGD,20050328,121500,1.6497,1.6497,1.6497,1.6497
USDSGD,20050328,121700,1.6497,1.6497,1.6497,1.6497
USDSGD,20050328,121800,1.6497,1.6497,1.6497,1.6497
USDSGD,20050328,121900,1.6497,1.6497,1.6497,1.6497
USDSGD,20050328,122000,1.6497,1.6497,1.6497,1.6497
USDSGD,20050328,122100,1.6497,1.6497,1.6497,1.6497
USDSGD,20050328,122200,1.6497,1.6497,1.6497,1.6497
USDSGD,20050328,122300,1.6497,1.6497,1.6494,1.6494
USDSGD,20050328,122400,1.6494,1.6494,1.6494,1.6494
USDSGD,20050328,122500,1.6494,1.6494,1.6494,1.6494
USDSGD,20050328,122600,1.6494,1.6494,1.6494,1.6494
USDSGD,20050328,122700,1.6494,1.6494,1.6494,1.6494
USDSGD,20050328,122800,1.6494,1.6494,1.6494,1.6494
USDSGD,20050328,122900,1.6494,1.6494,1.6494,1.6494
USDSGD,20050328,123000,1.6494,1.6494,1.6494,1.6494
USDSGD,20050328,123100,1.6494,1.6494,1.6494,1.6494
USDSGD,20050328,123200,1.6494,1.6494,1.6494,1.6494
USDSGD,20050328,123300,1.6494,1.6494,1.6494,1.6494
USDSGD,20050328,123400,1.6494,1.6494,1.6494,1.6494
USDSGD,20050328,123500,1.6494,1.6494,1.6494,1.6494
USDSGD,20050328,123600,1.6494,1.6494,1.6494,1.6494
USDSGD,20050328,123700,1.6494,1.6494,1.6494,1.6494
USDSGD,20050328,123800,1.6494,1.6494,1.6494,1.6494
USDSGD,20050328,123900,1.6494,1.6494,1.6494,1.6494
USDSGD,20050328,124000,1.6494,1.6494,1.6494,1.6494
USDSGD,20050328,124100,1.6494,1.6494,1.6494,1.6494
USDSGD,20050328,124200,1.6494,1.6494,1.6494,1.6494
USDSGD,20050328,124300,1.6498,1.6498,1.6498,1.6498
USDSGD,20050328,124400,1.6498,1.6498,1.6498,1.6498
USDSGD,20050328,124500,1.6498,1.6498,1.6498,1.6498
USDSGD,20050328,124600,1.6498,1.6498,1.6498,1.6498
USDSGD,20050328,124700,1.6498,1.6498,1.6498,1.6498
USDSGD,20050328,124800,1.6498,1.6498,1.6498,1.6498
USDSGD,20050328,124900,1.6498,1.6498,1.6498,1.6498
USDSGD,20050328,125000,1.6498,1.6498,1.6498,1.6498
USDSGD,20050328,125100,1.6497,1.6497,1.6497,1.6497
USDSGD,20050328,125200,1.6497,1.6497,1.6497,1.6497
USDSGD,20050328,125300,1.6497,1.6497,1.6497,1.6497
USDSGD,20050328,125400,1.6497,1.6497,1.6497,1.6497
USDSGD,20050328,125500,1.6497,1.6497,1.6497,1.6497
USDSGD,20050328,125600,1.6497,1.6497,1.6497,1.6497
USDSGD,20050328,125700,1.6497,1.6497,1.6497,1.6497
USDSGD,20050328,125800,1.6497,1.6497,1.6497,1.6497
USDSGD,20050328,125900,1.6497,1.6497,1.6497,1.6497
USDSGD,20050328,130000,1.6497,1.6497,1.6497,1.6497
USDSGD,20050328,130100,1.6497,1.6497,1.6497,1.6497
USDSGD,20050328,130200,1.6497,1.6497,1.6497,1.6497
USDSGD,20050328,130300,1.6497,1.6497,1.6497,1.6497
USDSGD,20050328,130400,1.6497,1.6497,1.6497,1.6497
USDSGD,20050328,130500,1.6497,1.6497,1.6497,1.6497
USDSGD,20050328,130600,1.6497,1.6497,1.6497,1.6497
USDSGD,20050328,130700,1.6497,1.6497,1.6497,1.6497
USDSGD,20050328,130800,1.6497,1.6497,1.6497,1.6497
USDSGD,20050328,130900,1.6497,1.6497,1.6497,1.6497
USDSGD,20050328,131000,1.6497,1.6497,1.6497,1.6497
USDSGD,20050328,131100,1.6497,1.6497,1.6497,1.6497
USDSGD,20050328,131200,1.6497,1.6497,1.6497,1.6497
USDSGD,20050328,131300,1.6497,1.6497,1.6495,1.6495
USDSGD,20050328,131400,1.6495,1.6495,1.6495,1.6495
USDSGD,20050328,131500,1.6495,1.6495,1.6495,1.6495
USDSGD,20050328,131600,1.6495,1.6495,1.6495,1.6495
USDSGD,20050328,131700,1.6495,1.6495,1.6495,1.6495
USDSGD,20050328,131800,1.6495,1.6495,1.6495,1.6495
USDSGD,20050328,131900,1.6494,1.6494,1.6494,1.6494
USDSGD,20050328,132000,1.6494,1.6494,1.6494,1.6494
USDSGD,20050328,132100,1.6496,1.6496,1.6495,1.6495
USDSGD,20050328,132200,1.6495,1.6495,1.6495,1.6495
USDSGD,20050328,132300,1.6495,1.6495,1.6495,1.6495
USDSGD,20050328,132400,1.6495,1.6495,1.6495,1.6495
USDSGD,20050328,132500,1.6495,1.6495,1.6495,1.6495
USDSGD,20050328,132600,1.6495,1.6495,1.6495,1.6495
USDSGD,20050328,132700,1.6495,1.6495,1.6495,1.6495
USDSGD,20050328,132800,1.6495,1.6495,1.6495,1.6495
USDSGD,20050328,132900,1.6495,1.6495,1.6495,1.6495
USDSGD,20050328,133000,1.6495,1.6495,1.6495,1.6495
USDSGD,20050328,133100,1.6495,1.6495,1.6495,1.6495
USDSGD,20050328,133200,1.6495,1.6495,1.6495,1.6495
USDSGD,20050328,133300,1.6495,1.6495,1.6495,1.6495
USDSGD,20050328,133400,1.6495,1.6495,1.6495,1.6495
USDSGD,20050328,133500,1.6495,1.6495,1.6495,1.6495
USDSGD,20050328,133600,1.6495,1.6495,1.6495,1.6495
USDSGD,20050328,133700,1.6495,1.6495,1.6495,1.6495
USDSGD,20050328,133800,1.6495,1.6495,1.6495,1.6495
USDSGD,20050328,133900,1.6495,1.6495,1.6495,1.6495
USDSGD,20050328,134000,1.6495,1.6495,1.6495,1.6495
USDSGD,20050328,134100,1.6495,1.6495,1.6495,1.6495
USDSGD,20050328,134200,1.6495,1.6495,1.6495,1.6495
USDSGD,20050328,134300,1.6495,1.6495,1.6495,1.6495
USDSGD,20050328,134400,1.6495,1.6495,1.6495,1.6495
USDSGD,20050328,134500,1.6495,1.6495,1.6495,1.6495
USDSGD,20050328,134600,1.6495,1.6495,1.6495,1.6495
USDSGD,20050328,134700,1.6495,1.6495,1.6495,1.6495
USDSGD,20050328,134800,1.6495,1.6495,1.6495,1.6495
USDSGD,20050328,134900,1.6495,1.6495,1.6495,1.6495
USDSGD,20050328,135000,1.6495,1.6495,1.6495,1.6495
USDSGD,20050328,135100,1.6495,1.6495,1.6495,1.6495
USDSGD,20050328,135200,1.6495,1.6495,1.6495,1.6495
USDSGD,20050328,135300,1.6495,1.6495,1.6495,1.6495
USDSGD,20050328,135400,1.6495,1.6495,1.6495,1.6495
USDSGD,20050328,135500,1.6495,1.6495,1.6495,1.6495
USDSGD,20050328,135600,1.6495,1.6495,1.6495,1.6495
USDSGD,20050328,135700,1.6495,1.6495,1.6495,1.6495
USDSGD,20050328,135800,1.6495,1.6495,1.6495,1.6495
USDSGD,20050328,135900,1.6495,1.6495,1.6495,1.6495
USDSGD,20050328,140000,1.6495,1.6495,1.6495,1.6495
USDSGD,20050328,140100,1.6495,1.6495,1.6495,1.6495
USDSGD,20050328,140200,1.6495,1.6495,1.6495,1.6495
USDSGD,20050328,140300,1.6495,1.6495,1.6495,1.6495
USDSGD,20050328,140400,1.6495,1.6495,1.6495,1.6495
USDSGD,20050328,140500,1.6495,1.6495,1.6495,1.6495
USDSGD,20050328,140600,1.6495,1.6495,1.6495,1.6495
USDSGD,20050328,140700,1.6495,1.6495,1.6495,1.6495
USDSGD,20050328,140800,1.6495,1.6495,1.6495,1.6495
USDSGD,20050328,140900,1.6495,1.6495,1.6495,1.6495
USDSGD,20050328,141000,1.6494,1.6494,1.6494,1.6494
USDSGD,20050328,141100,1.6494,1.6494,1.6494,1.6494
USDSGD,20050328,141200,1.6494,1.6494,1.6494,1.6494
USDSGD,20050328,141300,1.6494,1.6494,1.6494,1.6494
USDSGD,20050328,141400,1.6494,1.6494,1.6494,1.6494
USDSGD,20050328,141500,1.6494,1.6494,1.6494,1.6494
USDSGD,20050328,141600,1.6494,1.6494,1.6494,1.6494
USDSGD,20050328,141700,1.6494,1.6494,1.6494,1.6494
USDSGD,20050328,141800,1.6494,1.6494,1.6494,1.6494
USDSGD,20050328,141900,1.6494,1.6494,1.6494,1.6494
USDSGD,20050328,142000,1.6494,1.6494,1.6494,1.6494
USDSGD,20050328,142100,1.6494,1.6494,1.6494,1.6494
USDSGD,20050328,142200,1.6494,1.6494,1.6494,1.6494
USDSGD,20050328,142300,1.6494,1.6494,1.6494,1.6494
USDSGD,20050328,142400,1.6494,1.6494,1.6494,1.6494
USDSGD,20050328,142500,1.6494,1.6494,1.6494,1.6494
USDSGD,20050328,142600,1.6494,1.6494,1.6494,1.6494
USDSGD,20050328,142700,1.6494,1.6494,1.6494,1.6494
USDSGD,20050328,142800,1.6494,1.6494,1.6494,1.6494
USDSGD,20050328,142900,1.6494,1.6494,1.6494,1.6494
USDSGD,20050328,143000,1.6494,1.6494,1.6494,1.6494
USDSGD,20050328,143100,1.6494,1.6494,1.6494,1.6494
USDSGD,20050328,143200,1.6494,1.6494,1.6494,1.6494
USDSGD,20050328,143300,1.6494,1.6494,1.6494,1.6494
USDSGD,20050328,143400,1.6494,1.6494,1.6494,1.6494
USDSGD,20050328,143500,1.6494,1.6494,1.6494,1.6494
USDSGD,20050328,143600,1.6494,1.6494,1.6494,1.6494
USDSGD,20050328,143700,1.6495,1.6495,1.6494,1.6494
USDSGD,20050328,143800,1.6494,1.6494,1.6494,1.6494
USDSGD,20050328,143900,1.6494,1.6494,1.6493,1.6493
USDSGD,20050328,144000,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,144100,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,144200,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,144300,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,144400,1.6493,1.6493,1.6492,1.6492
USDSGD,20050328,144500,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,144600,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,144700,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,144800,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,144900,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,145000,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,145100,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,145200,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,145300,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,145400,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,145500,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,145600,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,145700,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,145800,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,145900,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,150000,1.6492,1.6493,1.6492,1.6493
USDSGD,20050328,150100,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,150200,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,150300,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,150400,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,150500,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,150600,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,150700,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,150800,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,150900,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,151000,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,151100,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,151200,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,151300,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,151400,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,151500,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,151600,1.6493,1.6493,1.6489,1.6489
USDSGD,20050328,151700,1.6489,1.6489,1.6489,1.6489
USDSGD,20050328,151800,1.6489,1.6489,1.6489,1.6489
USDSGD,20050328,151900,1.6489,1.6489,1.6489,1.6489
USDSGD,20050328,152000,1.6489,1.6493,1.6489,1.6493
USDSGD,20050328,152100,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,152200,1.6492,1.6493,1.6492,1.6493
USDSGD,20050328,152300,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,152400,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,152500,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,152600,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,152700,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,152800,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,152900,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,153000,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,153100,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,153200,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,153300,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,153400,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,153500,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,153600,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,153700,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,153800,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,153900,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,154000,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,154100,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,154200,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,154300,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,154400,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,154500,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,154600,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,154700,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,154800,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,154900,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,155000,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,155100,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,155200,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,155300,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,155400,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,155500,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,155600,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,155700,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,155800,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,155900,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,160000,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,160100,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,160200,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,160300,1.6493,1.6493,1.6493,1.6493
USDSGD,20050328,160400,1.6493,1.6493,1.6490,1.6490
USDSGD,20050328,160500,1.6496,1.6496,1.6496,1.6496
USDSGD,20050328,160600,1.6496,1.6498,1.6496,1.6498
USDSGD,20050328,160700,1.6498,1.6498,1.6498,1.6498
USDSGD,20050328,160800,1.6500,1.6500,1.6500,1.6500
USDSGD,20050328,160900,1.6500,1.6500,1.6500,1.6500
USDSGD,20050328,161000,1.6500,1.6500,1.6500,1.6500
USDSGD,20050328,161100,1.6500,1.6500,1.6500,1.6500
USDSGD,20050328,161200,1.6500,1.6500,1.6497,1.6497
USDSGD,20050328,161300,1.6497,1.6497,1.6497,1.6497
USDSGD,20050328,161400,1.6497,1.6497,1.6497,1.6497
USDSGD,20050328,161500,1.6497,1.6497,1.6497,1.6497
USDSGD,20050328,161600,1.6497,1.6497,1.6497,1.6497
USDSGD,20050328,161700,1.6497,1.6497,1.6497,1.6497
USDSGD,20050328,161800,1.6494,1.6495,1.6494,1.6495
USDSGD,20050328,161900,1.6496,1.6496,1.6495,1.6495
USDSGD,20050328,162000,1.6494,1.6494,1.6494,1.6494
USDSGD,20050328,162100,1.6494,1.6494,1.6494,1.6494
USDSGD,20050328,162200,1.6494,1.6495,1.6494,1.6495
USDSGD,20050328,162300,1.6496,1.6496,1.6495,1.6495
USDSGD,20050328,162400,1.6496,1.6497,1.6496,1.6497
USDSGD,20050328,162500,1.6497,1.6497,1.6497,1.6497
USDSGD,20050328,162600,1.6498,1.6498,1.6498,1.6498
USDSGD,20050328,162700,1.6498,1.6498,1.6498,1.6498
USDSGD,20050328,162800,1.6498,1.6498,1.6498,1.6498
USDSGD,20050328,162900,1.6498,1.6498,1.6498,1.6498
USDSGD,20050328,163000,1.6498,1.6498,1.6498,1.6498
USDSGD,20050328,163100,1.6498,1.6498,1.6498,1.6498
USDSGD,20050328,163200,1.6498,1.6498,1.6498,1.6498
USDSGD,20050328,163300,1.6498,1.6498,1.6498,1.6498
USDSGD,20050328,163400,1.6498,1.6498,1.6498,1.6498
USDSGD,20050328,163500,1.6498,1.6498,1.6498,1.6498
USDSGD,20050328,163600,1.6498,1.6498,1.6498,1.6498
USDSGD,20050328,163700,1.6498,1.6498,1.6498,1.6498
USDSGD,20050328,163800,1.6498,1.6498,1.6498,1.6498
USDSGD,20050328,163900,1.6498,1.6498,1.6498,1.6498
USDSGD,20050328,164000,1.6496,1.6496,1.6496,1.6496
USDSGD,20050328,164100,1.6496,1.6496,1.6496,1.6496
USDSGD,20050328,164200,1.6496,1.6496,1.6496,1.6496
USDSGD,20050328,164300,1.6496,1.6496,1.6496,1.6496
USDSGD,20050328,164400,1.6496,1.6496,1.6496,1.6496
USDSGD,20050328,164500,1.6496,1.6499,1.6496,1.6499
USDSGD,20050328,164600,1.6499,1.6499,1.6499,1.6499
USDSGD,20050328,164700,1.6499,1.6499,1.6499,1.6499
USDSGD,20050328,164800,1.6499,1.6499,1.6499,1.6499
USDSGD,20050328,164900,1.6499,1.6499,1.6499,1.6499
USDSGD,20050328,165000,1.6499,1.6499,1.6499,1.6499
USDSGD,20050328,165100,1.6499,1.6499,1.6499,1.6499
USDSGD,20050328,165200,1.6499,1.6499,1.6499,1.6499
USDSGD,20050328,165300,1.6505,1.6507,1.6505,1.6506
USDSGD,20050328,165400,1.6506,1.6506,1.6506,1.6506
USDSGD,20050328,165500,1.6506,1.6506,1.6506,1.6506
USDSGD,20050328,165600,1.6505,1.6505,1.6504,1.6504
USDSGD,20050328,165700,1.6504,1.6504,1.6504,1.6504
USDSGD,20050328,165800,1.6504,1.6504,1.6504,1.6504
USDSGD,20050328,165900,1.6504,1.6504,1.6504,1.6504
USDSGD,20050328,170000,1.6504,1.6504,1.6504,1.6504
USDSGD,20050328,170100,1.6504,1.6504,1.6504,1.6504
USDSGD,20050328,170200,1.6504,1.6504,1.6504,1.6504
USDSGD,20050328,170300,1.6504,1.6504,1.6504,1.6504
USDSGD,20050328,170400,1.6504,1.6504,1.6504,1.6504
USDSGD,20050328,170500,1.6504,1.6504,1.6504,1.6504
USDSGD,20050328,170600,1.6504,1.6504,1.6504,1.6504
USDSGD,20050328,170700,1.6504,1.6504,1.6504,1.6504
USDSGD,20050328,170800,1.6504,1.6504,1.6504,1.6504
USDSGD,20050328,170900,1.6504,1.6504,1.6504,1.6504
USDSGD,20050328,171000,1.6504,1.6504,1.6504,1.6504
USDSGD,20050328,171100,1.6504,1.6504,1.6504,1.6504
USDSGD,20050328,171200,1.6504,1.6504,1.6504,1.6504
USDSGD,20050328,171300,1.6504,1.6504,1.6504,1.6504
USDSGD,20050328,171400,1.6504,1.6504,1.6504,1.6504
USDSGD,20050328,171500,1.6504,1.6504,1.6504,1.6504
USDSGD,20050328,171600,1.6504,1.6504,1.6504,1.6504
USDSGD,20050328,171700,1.6504,1.6504,1.6504,1.6504
USDSGD,20050328,171800,1.6504,1.6504,1.6504,1.6504
USDSGD,20050328,171900,1.6504,1.6504,1.6504,1.6504
USDSGD,20050328,172000,1.6504,1.6504,1.6504,1.6504
USDSGD,20050328,172100,1.6504,1.6504,1.6504,1.6504
USDSGD,20050328,172200,1.6504,1.6504,1.6504,1.6504
USDSGD,20050328,172300,1.6504,1.6504,1.6504,1.6504
USDSGD,20050328,172400,1.6504,1.6504,1.6504,1.6504
USDSGD,20050328,172500,1.6504,1.6504,1.6504,1.6504
USDSGD,20050328,172600,1.6504,1.6504,1.6504,1.6504
USDSGD,20050328,172700,1.6504,1.6504,1.6504,1.6504
USDSGD,20050328,172800,1.6504,1.6504,1.6504,1.6504
USDSGD,20050328,172900,1.6504,1.6504,1.6504,1.6504
USDSGD,20050328,173000,1.6504,1.6504,1.6504,1.6504
USDSGD,20050328,173100,1.6505,1.6505,1.6505,1.6505
USDSGD,20050328,173200,1.6505,1.6505,1.6505,1.6505
USDSGD,20050328,173300,1.6505,1.6505,1.6505,1.6505
USDSGD,20050328,173400,1.6505,1.6505,1.6505,1.6505
USDSGD,20050328,173500,1.6505,1.6505,1.6505,1.6505
USDSGD,20050328,173600,1.6505,1.6505,1.6505,1.6505
USDSGD,20050328,173700,1.6505,1.6505,1.6505,1.6505
USDSGD,20050328,173800,1.6505,1.6505,1.6505,1.6505
USDSGD,20050328,173900,1.6505,1.6505,1.6505,1.6505
USDSGD,20050328,174000,1.6505,1.6505,1.6505,1.6505
USDSGD,20050328,174100,1.6506,1.6506,1.6506,1.6506
USDSGD,20050328,174200,1.6506,1.6506,1.6506,1.6506
USDSGD,20050328,174300,1.6506,1.6506,1.6506,1.6506
USDSGD,20050328,174400,1.6506,1.6506,1.6506,1.6506
USDSGD,20050328,174500,1.6506,1.6506,1.6506,1.6506
USDSGD,20050328,174600,1.6506,1.6506,1.6506,1.6506
USDSGD,20050328,174700,1.6506,1.6506,1.6506,1.6506
USDSGD,20050328,174800,1.6507,1.6509,1.6507,1.6509
USDSGD,20050328,174900,1.6508,1.6508,1.6508,1.6508
USDSGD,20050328,175000,1.6508,1.6508,1.6508,1.6508
USDSGD,20050328,175100,1.6509,1.6509,1.6509,1.6509
USDSGD,20050328,175200,1.6509,1.6509,1.6509,1.6509
USDSGD,20050328,175300,1.6509,1.6509,1.6509,1.6509
USDSGD,20050328,175400,1.6509,1.6509,1.6509,1.6509
USDSGD,20050328,175500,1.6509,1.6509,1.6509,1.6509
USDSGD,20050328,175600,1.6509,1.6509,1.6509,1.6509
USDSGD,20050328,175700,1.6509,1.6509,1.6509,1.6509
USDSGD,20050328,175800,1.6509,1.6509,1.6509,1.6509
USDSGD,20050328,175900,1.6509,1.6509,1.6509,1.6509
USDSGD,20050328,180000,1.6508,1.6508,1.6508,1.6508
USDSGD,20050328,180100,1.6508,1.6508,1.6508,1.6508
USDSGD,20050328,180200,1.6509,1.6509,1.6509,1.6509
USDSGD,20050328,180300,1.6509,1.6509,1.6508,1.6508
USDSGD,20050328,180400,1.6508,1.6508,1.6508,1.6508
USDSGD,20050328,180500,1.6508,1.6508,1.6508,1.6508
USDSGD,20050328,180600,1.6508,1.6508,1.6508,1.6508
USDSGD,20050328,180700,1.6508,1.6508,1.6508,1.6508
USDSGD,20050328,180800,1.6508,1.6508,1.6508,1.6508
USDSGD,20050328,180900,1.6508,1.6508,1.6508,1.6508
USDSGD,20050328,181000,1.6508,1.6508,1.6508,1.6508
USDSGD,20050328,181100,1.6508,1.6508,1.6508,1.6508
USDSGD,20050328,181200,1.6508,1.6508,1.6508,1.6508
USDSGD,20050328,181300,1.6508,1.6508,1.6508,1.6508
USDSGD,20050328,181400,1.6508,1.6508,1.6508,1.6508
USDSGD,20050328,181500,1.6508,1.6508,1.6508,1.6508
USDSGD,20050328,181600,1.6508,1.6508,1.6508,1.6508
USDSGD,20050328,181700,1.6509,1.6509,1.6509,1.6509
USDSGD,20050328,181800,1.6509,1.6509,1.6509,1.6509
USDSGD,20050328,181900,1.6509,1.6509,1.6509,1.6509
USDSGD,20050328,182000,1.6509,1.6509,1.6509,1.6509
USDSGD,20050328,182100,1.6509,1.6509,1.6509,1.6509
USDSGD,20050328,182200,1.6509,1.6509,1.6509,1.6509
USDSGD,20050328,182300,1.6509,1.6509,1.6509,1.6509
USDSGD,20050328,182400,1.6509,1.6509,1.6509,1.6509
USDSGD,20050328,182500,1.6509,1.6509,1.6509,1.6509
USDSGD,20050328,182600,1.6509,1.6509,1.6509,1.6509
USDSGD,20050328,182700,1.6509,1.6509,1.6509,1.6509
USDSGD,20050328,182800,1.6509,1.6509,1.6509,1.6509
USDSGD,20050328,182900,1.6509,1.6509,1.6509,1.6509
USDSGD,20050328,183000,1.6509,1.6509,1.6509,1.6509
USDSGD,20050328,183100,1.6510,1.6510,1.6510,1.6510
USDSGD,20050328,183200,1.6510,1.6510,1.6510,1.6510
USDSGD,20050328,183300,1.6510,1.6510,1.6510,1.6510
USDSGD,20050328,183400,1.6510,1.6510,1.6510,1.6510
USDSGD,20050328,183500,1.6510,1.6510,1.6510,1.6510
USDSGD,20050328,183600,1.6510,1.6510,1.6510,1.6510
USDSGD,20050328,183700,1.6510,1.6510,1.6510,1.6510
USDSGD,20050328,183800,1.6510,1.6510,1.6510,1.6510
USDSGD,20050328,183900,1.6510,1.6510,1.6510,1.6510
USDSGD,20050328,184000,1.6510,1.6510,1.6507,1.6507
USDSGD,20050328,184100,1.6507,1.6507,1.6507,1.6507
USDSGD,20050328,184200,1.6507,1.6507,1.6507,1.6507
USDSGD,20050328,184300,1.6507,1.6507,1.6507,1.6507
USDSGD,20050328,184400,1.6507,1.6507,1.6507,1.6507
USDSGD,20050328,184500,1.6507,1.6507,1.6507,1.6507
USDSGD,20050328,184600,1.6507,1.6507,1.6507,1.6507
USDSGD,20050328,184700,1.6507,1.6507,1.6507,1.6507
USDSGD,20050328,184800,1.6507,1.6507,1.6507,1.6507
USDSGD,20050328,184900,1.6507,1.6507,1.6507,1.6507
USDSGD,20050328,185000,1.6507,1.6507,1.6507,1.6507
USDSGD,20050328,185100,1.6507,1.6507,1.6507,1.6507
USDSGD,20050328,185200,1.6507,1.6507,1.6507,1.6507
USDSGD,20050328,185300,1.6507,1.6507,1.6507,1.6507
USDSGD,20050328,185400,1.6507,1.6507,1.6507,1.6507
USDSGD,20050328,185500,1.6507,1.6507,1.6507,1.6507
USDSGD,20050328,185600,1.6507,1.6507,1.6507,1.6507
USDSGD,20050328,185700,1.6507,1.6507,1.6507,1.6507
USDSGD,20050328,185800,1.6507,1.6507,1.6507,1.6507
USDSGD,20050328,185900,1.6507,1.6507,1.6507,1.6507
USDSGD,20050328,190000,1.6507,1.6507,1.6507,1.6507
USDSGD,20050328,190100,1.6507,1.6507,1.6507,1.6507
USDSGD,20050328,190200,1.6508,1.6508,1.6508,1.6508
USDSGD,20050328,190300,1.6508,1.6508,1.6508,1.6508
USDSGD,20050328,190400,1.6508,1.6508,1.6508,1.6508
USDSGD,20050328,190500,1.6508,1.6508,1.6508,1.6508
USDSGD,20050328,190600,1.6508,1.6508,1.6508,1.6508
USDSGD,20050328,190700,1.6508,1.6508,1.6508,1.6508
USDSGD,20050328,190800,1.6510,1.6510,1.6510,1.6510
USDSGD,20050328,190900,1.6510,1.6510,1.6510,1.6510
USDSGD,20050328,191000,1.6510,1.6510,1.6510,1.6510
USDSGD,20050328,191100,1.6510,1.6510,1.6510,1.6510
USDSGD,20050328,191200,1.6510,1.6510,1.6510,1.6510
USDSGD,20050328,191300,1.6510,1.6510,1.6510,1.6510
USDSGD,20050328,191400,1.6510,1.6510,1.6510,1.6510
USDSGD,20050328,191500,1.6510,1.6510,1.6510,1.6510
USDSGD,20050328,191600,1.6510,1.6510,1.6510,1.6510
USDSGD,20050328,191700,1.6510,1.6510,1.6510,1.6510
USDSGD,20050328,191800,1.6510,1.6510,1.6510,1.6510
USDSGD,20050328,191900,1.6510,1.6510,1.6510,1.6510
USDSGD,20050328,192000,1.6510,1.6510,1.6510,1.6510
USDSGD,20050328,192100,1.6510,1.6510,1.6510,1.6510
USDSGD,20050328,192200,1.6510,1.6510,1.6510,1.6510
USDSGD,20050328,192300,1.6509,1.6509,1.6509,1.6509
USDSGD,20050328,192400,1.6509,1.6509,1.6509,1.6509
USDSGD,20050328,192500,1.6509,1.6509,1.6509,1.6509
USDSGD,20050328,192600,1.6509,1.6509,1.6509,1.6509
USDSGD,20050328,192700,1.6509,1.6509,1.6509,1.6509
USDSGD,20050328,192800,1.6509,1.6509,1.6509,1.6509
USDSGD,20050328,192900,1.6509,1.6509,1.6509,1.6509
USDSGD,20050328,193000,1.6509,1.6509,1.6509,1.6509
USDSGD,20050328,193100,1.6509,1.6509,1.6509,1.6509
USDSGD,20050328,193200,1.6510,1.6510,1.6510,1.6510
USDSGD,20050328,193300,1.6510,1.6510,1.6510,1.6510
USDSGD,20050328,193400,1.6510,1.6510,1.6510,1.6510
USDSGD,20050328,193500,1.6510,1.6510,1.6510,1.6510
USDSGD,20050328,193600,1.6510,1.6510,1.6510,1.6510
USDSGD,20050328,193700,1.6510,1.6510,1.6510,1.6510
USDSGD,20050328,193800,1.6510,1.6510,1.6510,1.6510
USDSGD,20050328,193900,1.6510,1.6510,1.6510,1.6510
USDSGD,20050328,194000,1.6510,1.6510,1.6510,1.6510
USDSGD,20050328,194100,1.6510,1.6510,1.6510,1.6510
USDSGD,20050328,194200,1.6510,1.6510,1.6509,1.6510
USDSGD,20050328,194300,1.6510,1.6510,1.6510,1.6510
USDSGD,20050328,194400,1.6510,1.6510,1.6510,1.6510
USDSGD,20050328,194500,1.6509,1.6509,1.6509,1.6509
USDSGD,20050328,194600,1.6509,1.6509,1.6509,1.6509
USDSGD,20050328,194700,1.6509,1.6509,1.6509,1.6509
USDSGD,20050328,194800,1.6509,1.6509,1.6509,1.6509
USDSGD,20050328,194900,1.6509,1.6509,1.6509,1.6509
USDSGD,20050328,195000,1.6509,1.6509,1.6509,1.6509
USDSGD,20050328,195100,1.6509,1.6509,1.6509,1.6509
USDSGD,20050328,195200,1.6509,1.6509,1.6509,1.6509
USDSGD,20050328,195300,1.6509,1.6509,1.6509,1.6509
USDSGD,20050328,195400,1.6509,1.6509,1.6509,1.6509
USDSGD,20050328,195500,1.6509,1.6509,1.6509,1.6509
USDSGD,20050328,195600,1.6509,1.6509,1.6509,1.6509
USDSGD,20050328,195700,1.6509,1.6509,1.6509,1.6509
USDSGD,20050328,195800,1.6509,1.6509,1.6509,1.6509
USDSGD,20050328,195900,1.6509,1.6509,1.6509,1.6509
USDSGD,20050328,200000,1.6509,1.6509,1.6509,1.6509
USDSGD,20050328,200100,1.6509,1.6509,1.6509,1.6509
USDSGD,20050328,200200,1.6509,1.6509,1.6509,1.6509
USDSGD,20050328,200300,1.6512,1.6512,1.6511,1.6511
USDSGD,20050328,200400,1.6512,1.6514,1.6512,1.6514
USDSGD,20050328,200500,1.6514,1.6514,1.6514,1.6514
USDSGD,20050328,200600,1.6514,1.6514,1.6514,1.6514
USDSGD,20050328,200700,1.6514,1.6514,1.6514,1.6514
USDSGD,20050328,200900,1.6514,1.6515,1.6514,1.6515
USDSGD,20050328,201000,1.6514,1.6514,1.6513,1.6513
USDSGD,20050328,201100,1.6514,1.6514,1.6514,1.6514
USDSGD,20050328,201200,1.6514,1.6514,1.6514,1.6514
USDSGD,20050328,201300,1.6514,1.6514,1.6514,1.6514
USDSGD,20050328,201400,1.6514,1.6514,1.6514,1.6514
USDSGD,20050328,201500,1.6514,1.6514,1.6514,1.6514
USDSGD,20050328,201600,1.6514,1.6514,1.6514,1.6514
USDSGD,20050328,201700,1.6514,1.6514,1.6514,1.6514
USDSGD,20050328,201800,1.6514,1.6514,1.6514,1.6514
USDSGD,20050328,201900,1.6514,1.6514,1.6514,1.6514
USDSGD,20050328,202000,1.6514,1.6514,1.6514,1.6514
USDSGD,20050328,202100,1.6514,1.6514,1.6514,1.6514
USDSGD,20050328,202200,1.6514,1.6514,1.6514,1.6514
USDSGD,20050328,202300,1.6514,1.6514,1.6514,1.6514
USDSGD,20050328,202400,1.6514,1.6514,1.6514,1.6514
USDSGD,20050328,202500,1.6514,1.6514,1.6514,1.6514
USDSGD,20050328,202600,1.6514,1.6514,1.6514,1.6514
USDSGD,20050328,202700,1.6514,1.6514,1.6514,1.6514
USDSGD,20050328,202800,1.6514,1.6514,1.6514,1.6514
USDSGD,20050328,202900,1.6514,1.6514,1.6514,1.6514
USDSGD,20050328,203000,1.6514,1.6514,1.6514,1.6514
USDSGD,20050328,203100,1.6514,1.6514,1.6514,1.6514
USDSGD,20050328,203200,1.6514,1.6514,1.6514,1.6514
USDSGD,20050328,203300,1.6514,1.6514,1.6514,1.6514
USDSGD,20050328,203400,1.6514,1.6514,1.6514,1.6514
USDSGD,20050328,203500,1.6514,1.6514,1.6514,1.6514
USDSGD,20050328,203600,1.6514,1.6514,1.6514,1.6514
USDSGD,20050328,203700,1.6514,1.6514,1.6514,1.6514
USDSGD,20050328,203800,1.6514,1.6514,1.6514,1.6514
USDSGD,20050328,203900,1.6514,1.6514,1.6514,1.6514
USDSGD,20050328,204000,1.6514,1.6514,1.6514,1.6514
USDSGD,20050328,204100,1.6514,1.6514,1.6514,1.6514
USDSGD,20050328,204200,1.6514,1.6514,1.6514,1.6514
USDSGD,20050328,204300,1.6514,1.6514,1.6514,1.6514
USDSGD,20050328,204400,1.6513,1.6513,1.6513,1.6513
USDSGD,20050328,204500,1.6513,1.6513,1.6513,1.6513
USDSGD,20050328,204600,1.6513,1.6513,1.6513,1.6513
USDSGD,20050328,204700,1.6513,1.6513,1.6513,1.6513
USDSGD,20050328,204800,1.6513,1.6513,1.6513,1.6513
USDSGD,20050328,204900,1.6513,1.6513,1.6513,1.6513
USDSGD,20050328,205000,1.6513,1.6513,1.6513,1.6513
USDSGD,20050328,205100,1.6513,1.6513,1.6513,1.6513
USDSGD,20050328,205200,1.6513,1.6513,1.6513,1.6513
USDSGD,20050328,205300,1.6513,1.6513,1.6513,1.6513
USDSGD,20050328,205400,1.6513,1.6513,1.6513,1.6513
USDSGD,20050328,205500,1.6513,1.6513,1.6513,1.6513
USDSGD,20050328,205600,1.6513,1.6513,1.6513,1.6513
USDSGD,20050328,205700,1.6513,1.6513,1.6513,1.6513
USDSGD,20050328,205800,1.6513,1.6513,1.6513,1.6513
USDSGD,20050328,205900,1.6513,1.6513,1.6513,1.6513
USDSGD,20050328,210000,1.6513,1.6513,1.6513,1.6513
USDSGD,20050328,210100,1.6513,1.6513,1.6513,1.6513
USDSGD,20050328,210200,1.6513,1.6513,1.6513,1.6513
USDSGD,20050328,210300,1.6513,1.6513,1.6513,1.6513
USDSGD,20050328,210400,1.6513,1.6513,1.6513,1.6513
USDSGD,20050328,210500,1.6513,1.6513,1.6513,1.6513
USDSGD,20050328,210600,1.6513,1.6513,1.6513,1.6513
USDSGD,20050328,210700,1.6513,1.6513,1.6513,1.6513
USDSGD,20050328,210800,1.6513,1.6513,1.6513,1.6513
USDSGD,20050328,210900,1.6513,1.6513,1.6513,1.6513
USDSGD,20050328,211000,1.6513,1.6513,1.6513,1.6513
USDSGD,20050328,211100,1.6513,1.6513,1.6513,1.6513
USDSGD,20050328,211200,1.6513,1.6513,1.6513,1.6513
USDSGD,20050328,211300,1.6513,1.6513,1.6513,1.6513
USDSGD,20050328,211400,1.6510,1.6510,1.6510,1.6510
USDSGD,20050328,211500,1.6510,1.6510,1.6510,1.6510
USDSGD,20050328,211600,1.6510,1.6510,1.6510,1.6510
USDSGD,20050328,211700,1.6510,1.6510,1.6510,1.6510
USDSGD,20050328,211800,1.6510,1.6510,1.6510,1.6510
USDSGD,20050328,211900,1.6510,1.6510,1.6510,1.6510
USDSGD,20050328,212000,1.6510,1.6510,1.6510,1.6510
USDSGD,20050328,212100,1.6510,1.6510,1.6510,1.6510
USDSGD,20050328,212200,1.6510,1.6510,1.6510,1.6510
USDSGD,20050328,212300,1.6510,1.6510,1.6510,1.6510
USDSGD,20050328,212400,1.6510,1.6510,1.6510,1.6510
USDSGD,20050328,212500,1.6510,1.6510,1.6510,1.6510
USDSGD,20050328,212600,1.6510,1.6510,1.6510,1.6510
USDSGD,20050328,212700,1.6510,1.6510,1.6510,1.6510
USDSGD,20050328,212800,1.6510,1.6510,1.6510,1.6510
USDSGD,20050328,212900,1.6510,1.6510,1.6510,1.6510
USDSGD,20050328,213000,1.6507,1.6507,1.6507,1.6507
USDSGD,20050328,213100,1.6507,1.6507,1.6507,1.6507
USDSGD,20050328,213200,1.6507,1.6507,1.6507,1.6507
USDSGD,20050328,213300,1.6507,1.6507,1.6507,1.6507
USDSGD,20050328,213400,1.6507,1.6507,1.6507,1.6507
USDSGD,20050328,213500,1.6507,1.6507,1.6507,1.6507
USDSGD,20050328,213600,1.6507,1.6507,1.6507,1.6507
USDSGD,20050328,213700,1.6507,1.6507,1.6507,1.6507
USDSGD,20050328,213800,1.6507,1.6507,1.6507,1.6507
USDSGD,20050328,213900,1.6507,1.6507,1.6507,1.6507
USDSGD,20050328,214000,1.6507,1.6507,1.6505,1.6505
USDSGD,20050328,214100,1.6504,1.6504,1.6504,1.6504
USDSGD,20050328,214200,1.6503,1.6503,1.6503,1.6503
USDSGD,20050328,214300,1.6504,1.6504,1.6503,1.6504
USDSGD,20050328,214400,1.6504,1.6504,1.6504,1.6504
USDSGD,20050328,214500,1.6504,1.6504,1.6504,1.6504
USDSGD,20050328,214600,1.6504,1.6504,1.6504,1.6504
USDSGD,20050328,214700,1.6504,1.6504,1.6504,1.6504
USDSGD,20050328,214800,1.6504,1.6504,1.6504,1.6504
USDSGD,20050328,214900,1.6504,1.6504,1.6504,1.6504
USDSGD,20050328,215000,1.6504,1.6504,1.6504,1.6504
USDSGD,20050328,215100,1.6504,1.6504,1.6504,1.6504
USDSGD,20050328,215200,1.6504,1.6504,1.6504,1.6504
USDSGD,20050328,215300,1.6504,1.6504,1.6504,1.6504
USDSGD,20050328,215400,1.6509,1.6509,1.6509,1.6509
USDSGD,20050328,215500,1.6509,1.6509,1.6509,1.6509
USDSGD,20050328,215600,1.6509,1.6509,1.6509,1.6509
USDSGD,20050328,215700,1.6509,1.6509,1.6509,1.6509
USDSGD,20050328,215800,1.6509,1.6509,1.6509,1.6509
USDSGD,20050328,215900,1.6509,1.6509,1.6509,1.6509
USDSGD,20050328,220000,1.6509,1.6509,1.6509,1.6509
USDSGD,20050328,220100,1.6509,1.6509,1.6509,1.6509
USDSGD,20050328,220200,1.6509,1.6509,1.6509,1.6509
USDSGD,20050328,220300,1.6509,1.6509,1.6509,1.6509
USDSGD,20050328,220400,1.6509,1.6509,1.6509,1.6509
USDSGD,20050328,220500,1.6513,1.6513,1.6513,1.6513
USDSGD,20050328,220600,1.6513,1.6513,1.6513,1.6513
USDSGD,20050328,220700,1.6510,1.6510,1.6508,1.6508
USDSGD,20050328,220800,1.6508,1.6508,1.6504,1.6507
USDSGD,20050328,220900,1.6507,1.6507,1.6507,1.6507
USDSGD,20050328,221000,1.6507,1.6507,1.6507,1.6507
USDSGD,20050328,221100,1.6507,1.6507,1.6507,1.6507
USDSGD,20050328,221200,1.6507,1.6507,1.6507,1.6507
USDSGD,20050328,221300,1.6507,1.6507,1.6507,1.6507
USDSGD,20050328,221400,1.6507,1.6507,1.6507,1.6507
USDSGD,20050328,221500,1.6507,1.6507,1.6507,1.6507
USDSGD,20050328,221600,1.6507,1.6507,1.6507,1.6507
USDSGD,20050328,221800,1.6507,1.6507,1.6507,1.6507
USDSGD,20050328,221900,1.6507,1.6507,1.6507,1.6507
USDSGD,20050328,222000,1.6507,1.6507,1.6507,1.6507
USDSGD,20050328,222100,1.6507,1.6507,1.6507,1.6507
USDSGD,20050328,222200,1.6507,1.6507,1.6507,1.6507
USDSGD,20050328,222300,1.6507,1.6507,1.6507,1.6507
USDSGD,20050328,222400,1.6507,1.6507,1.6507,1.6507
USDSGD,20050328,222500,1.6507,1.6507,1.6507,1.6507
USDSGD,20050328,222600,1.6507,1.6507,1.6507,1.6507
USDSGD,20050328,222700,1.6507,1.6507,1.6507,1.6507
USDSGD,20050328,222800,1.6507,1.6507,1.6507,1.6507
USDSGD,20050328,222900,1.6507,1.6507,1.6507,1.6507
USDSGD,20050328,223000,1.6507,1.6507,1.6507,1.6507
USDSGD,20050328,223100,1.6507,1.6507,1.6507,1.6507
USDSGD,20050328,223200,1.6507,1.6507,1.6507,1.6507
USDSGD,20050328,223300,1.6507,1.6507,1.6507,1.6507
USDSGD,20050328,223400,1.6507,1.6507,1.6507,1.6507
USDSGD,20050328,223500,1.6507,1.6507,1.6507,1.6507
USDSGD,20050328,223600,1.6507,1.6507,1.6507,1.6507
USDSGD,20050328,223700,1.6507,1.6507,1.6507,1.6507
USDSGD,20050328,223800,1.6507,1.6507,1.6507,1.6507
USDSGD,20050328,223900,1.6507,1.6507,1.6507,1.6507
USDSGD,20050328,224000,1.6507,1.6507,1.6507,1.6507
USDSGD,20050328,224100,1.6507,1.6507,1.6507,1.6507
USDSGD,20050328,224200,1.6507,1.6507,1.6507,1.6507
USDSGD,20050328,224300,1.6507,1.6507,1.6507,1.6507
USDSGD,20050328,224400,1.6507,1.6507,1.6507,1.6507
USDSGD,20050328,224500,1.6507,1.6507,1.6507,1.6507
USDSGD,20050328,224600,1.6507,1.6507,1.6507,1.6507
USDSGD,20050328,224700,1.6507,1.6507,1.6507,1.6507
USDSGD,20050328,224800,1.6507,1.6507,1.6507,1.6507
USDSGD,20050328,224900,1.6507,1.6507,1.6507,1.6507
USDSGD,20050328,225000,1.6507,1.6507,1.6507,1.6507
USDSGD,20050328,225100,1.6507,1.6507,1.6507,1.6507
USDSGD,20050328,225200,1.6507,1.6507,1.6507,1.6507
USDSGD,20050328,225300,1.6507,1.6507,1.6507,1.6507
USDSGD,20050328,225400,1.6507,1.6507,1.6507,1.6507
USDSGD,20050328,225500,1.6513,1.6513,1.6510,1.6510
USDSGD,20050328,225600,1.6510,1.6510,1.6510,1.6510
USDSGD,20050328,225700,1.6510,1.6511,1.6510,1.6511
USDSGD,20050328,225800,1.6510,1.6510,1.6510,1.6510
USDSGD,20050328,225900,1.6510,1.6510,1.6510,1.6510
USDSGD,20050328,230000,1.6510,1.6510,1.6510,1.6510
USDSGD,20050328,230100,1.6510,1.6510,1.6510,1.6510
USDSGD,20050328,230200,1.6510,1.6510,1.6507,1.6507
USDSGD,20050328,230300,1.6507,1.6507,1.6507,1.6507
USDSGD,20050328,230400,1.6507,1.6507,1.6507,1.6507
USDSGD,20050328,230500,1.6507,1.6507,1.6507,1.6507
USDSGD,20050328,230600,1.6507,1.6507,1.6507,1.6507
USDSGD,20050328,230700,1.6507,1.6507,1.6507,1.6507
USDSGD,20050328,230800,1.6507,1.6507,1.6507,1.6507
USDSGD,20050328,230900,1.6507,1.6507,1.6507,1.6507
USDSGD,20050328,231000,1.6507,1.6507,1.6507,1.6507
USDSGD,20050328,231100,1.6507,1.6507,1.6507,1.6507
USDSGD,20050328,231200,1.6506,1.6506,1.6506,1.6506
USDSGD,20050328,231300,1.6506,1.6506,1.6506,1.6506
USDSGD,20050328,231400,1.6506,1.6506,1.6506,1.6506
USDSGD,20050328,231500,1.6506,1.6506,1.6506,1.6506
USDSGD,20050328,231600,1.6506,1.6506,1.6506,1.6506
USDSGD,20050328,231700,1.6506,1.6506,1.6506,1.6506
USDSGD,20050328,231800,1.6506,1.6506,1.6506,1.6506
USDSGD,20050328,231900,1.6506,1.6506,1.6506,1.6506
USDSGD,20050328,232000,1.6506,1.6506,1.6506,1.6506
USDSGD,20050328,232100,1.6506,1.6506,1.6506,1.6506
USDSGD,20050328,232200,1.6506,1.6506,1.6505,1.6505
USDSGD,20050328,232300,1.6505,1.6505,1.6505,1.6505
USDSGD,20050328,232400,1.6505,1.6505,1.6505,1.6505
USDSGD,20050328,232500,1.6504,1.6504,1.6504,1.6504
USDSGD,20050328,232600,1.6503,1.6503,1.6503,1.6503
USDSGD,20050328,232700,1.6503,1.6503,1.6503,1.6503
USDSGD,20050328,232800,1.6503,1.6503,1.6503,1.6503
USDSGD,20050328,232900,1.6503,1.6503,1.6503,1.6503
USDSGD,20050328,233000,1.6503,1.6503,1.6503,1.6503
USDSGD,20050328,233100,1.6503,1.6503,1.6503,1.6503
USDSGD,20050328,233200,1.6503,1.6503,1.6503,1.6503
USDSGD,20050328,233300,1.6503,1.6503,1.6503,1.6503
USDSGD,20050328,233400,1.6503,1.6503,1.6503,1.6503
USDSGD,20050328,233500,1.6503,1.6503,1.6503,1.6503
USDSGD,20050328,233600,1.6503,1.6503,1.6503,1.6503
USDSGD,20050328,233700,1.6503,1.6503,1.6503,1.6503
USDSGD,20050328,233800,1.6503,1.6503,1.6503,1.6503
USDSGD,20050328,233900,1.6503,1.6503,1.6503,1.6503
USDSGD,20050328,234000,1.6503,1.6503,1.6503,1.6503
USDSGD,20050328,234100,1.6503,1.6503,1.6503,1.6503
USDSGD,20050328,234200,1.6503,1.6503,1.6503,1.6503
USDSGD,20050328,234300,1.6503,1.6503,1.6503,1.6503
USDSGD,20050328,234400,1.6503,1.6503,1.6503,1.6503
USDSGD,20050328,234500,1.6503,1.6503,1.6503,1.6503
USDSGD,20050328,234600,1.6503,1.6503,1.6503,1.6503
USDSGD,20050328,234700,1.6505,1.6505,1.6504,1.6504
USDSGD,20050328,234800,1.6504,1.6504,1.6504,1.6504
USDSGD,20050328,234900,1.6504,1.6504,1.6503,1.6503
USDSGD,20050328,235000,1.6503,1.6503,1.6503,1.6503
USDSGD,20050328,235100,1.6503,1.6503,1.6503,1.6503
USDSGD,20050328,235200,1.6503,1.6503,1.6503,1.6503
USDSGD,20050328,235300,1.6503,1.6503,1.6503,1.6503
USDSGD,20050328,235400,1.6503,1.6503,1.6503,1.6503
USDSGD,20050328,235500,1.6503,1.6503,1.6503,1.6503
USDSGD,20050328,235600,1.6503,1.6503,1.6503,1.6503
USDSGD,20050328,235800,1.6503,1.6503,1.6503,1.6503
USDSGD,20050328,235900,1.6503,1.6503,1.6503,1.6503
USDSGD,20050329,000000,1.6503,1.6503,1.6503,1.6503
USDZAR,20050328,000100,6.208,6.208,6.208,6.208
USDZAR,20050328,000200,6.208,6.208,6.208,6.208
USDZAR,20050328,000300,6.208,6.208,6.208,6.208
USDZAR,20050328,000400,6.208,6.208,6.208,6.208
USDZAR,20050328,000500,6.208,6.208,6.208,6.208
USDZAR,20050328,000600,6.208,6.208,6.208,6.208
USDZAR,20050328,000700,6.208,6.208,6.208,6.208
USDZAR,20050328,000800,6.208,6.208,6.208,6.208
USDZAR,20050328,000900,6.208,6.208,6.208,6.208
USDZAR,20050328,001000,6.208,6.208,6.208,6.208
USDZAR,20050328,001100,6.208,6.208,6.208,6.208
USDZAR,20050328,001200,6.208,6.208,6.208,6.208
USDZAR,20050328,001300,6.208,6.208,6.208,6.208
USDZAR,20050328,001400,6.208,6.208,6.208,6.208
USDZAR,20050328,001500,6.208,6.208,6.208,6.208
USDZAR,20050328,001600,6.208,6.208,6.208,6.208
USDZAR,20050328,001700,6.208,6.208,6.208,6.208
USDZAR,20050328,001800,6.208,6.208,6.208,6.208
USDZAR,20050328,001900,6.208,6.208,6.208,6.208
USDZAR,20050328,002000,6.208,6.208,6.208,6.208
USDZAR,20050328,002100,6.208,6.208,6.208,6.208
USDZAR,20050328,002200,6.208,6.208,6.208,6.208
USDZAR,20050328,002300,6.208,6.208,6.208,6.208
USDZAR,20050328,002400,6.208,6.208,6.208,6.208
USDZAR,20050328,002500,6.208,6.208,6.208,6.208
USDZAR,20050328,002600,6.208,6.208,6.208,6.208
USDZAR,20050328,002700,6.208,6.208,6.208,6.208
USDZAR,20050328,002800,6.208,6.208,6.208,6.208
USDZAR,20050328,002900,6.208,6.208,6.208,6.208
USDZAR,20050328,003000,6.208,6.208,6.208,6.208
USDZAR,20050328,003100,6.208,6.208,6.208,6.208
USDZAR,20050328,003200,6.208,6.208,6.208,6.208
USDZAR,20050328,003300,6.208,6.208,6.208,6.208
USDZAR,20050328,003400,6.208,6.208,6.208,6.208
USDZAR,20050328,003500,6.208,6.208,6.208,6.208
USDZAR,20050328,003600,6.208,6.208,6.208,6.208
USDZAR,20050328,003700,6.208,6.208,6.208,6.208
USDZAR,20050328,003800,6.208,6.208,6.208,6.208
USDZAR,20050328,003900,6.208,6.208,6.208,6.208
USDZAR,20050328,004000,6.208,6.208,6.208,6.208
USDZAR,20050328,004100,6.208,6.208,6.208,6.208
USDZAR,20050328,004200,6.208,6.208,6.208,6.208
USDZAR,20050328,004300,6.208,6.208,6.208,6.208
USDZAR,20050328,004400,6.208,6.208,6.208,6.208
USDZAR,20050328,004500,6.208,6.208,6.208,6.208
USDZAR,20050328,004600,6.208,6.208,6.208,6.208
USDZAR,20050328,004700,6.208,6.208,6.208,6.208
USDZAR,20050328,004800,6.208,6.208,6.208,6.208
USDZAR,20050328,004900,6.208,6.208,6.208,6.208
USDZAR,20050328,005000,6.208,6.208,6.208,6.208
USDZAR,20050328,005100,6.208,6.208,6.208,6.208
USDZAR,20050328,005200,6.208,6.208,6.208,6.208
USDZAR,20050328,005300,6.208,6.208,6.208,6.208
USDZAR,20050328,005400,6.208,6.208,6.208,6.208
USDZAR,20050328,005500,6.208,6.208,6.208,6.208
USDZAR,20050328,005600,6.208,6.208,6.208,6.208
USDZAR,20050328,005700,6.208,6.208,6.208,6.208
USDZAR,20050328,005800,6.208,6.208,6.208,6.208
USDZAR,20050328,005900,6.208,6.208,6.208,6.208
USDZAR,20050328,010000,6.208,6.208,6.208,6.208
USDZAR,20050328,010100,6.208,6.208,6.208,6.208
USDZAR,20050328,010200,6.208,6.208,6.208,6.208
USDZAR,20050328,010300,6.208,6.208,6.208,6.208
USDZAR,20050328,010400,6.208,6.208,6.208,6.208
USDZAR,20050328,010500,6.208,6.208,6.208,6.208
USDZAR,20050328,010600,6.208,6.208,6.208,6.208
USDZAR,20050328,010700,6.208,6.208,6.208,6.208
USDZAR,20050328,010800,6.208,6.208,6.208,6.208
USDZAR,20050328,010900,6.208,6.208,6.208,6.208
USDZAR,20050328,011000,6.208,6.208,6.208,6.208
USDZAR,20050328,011100,6.208,6.208,6.208,6.208
USDZAR,20050328,011200,6.208,6.208,6.208,6.208
USDZAR,20050328,011300,6.208,6.208,6.208,6.208
USDZAR,20050328,011400,6.208,6.208,6.208,6.208
USDZAR,20050328,011500,6.208,6.208,6.208,6.208
USDZAR,20050328,011600,6.208,6.208,6.208,6.208
USDZAR,20050328,011700,6.208,6.208,6.208,6.208
USDZAR,20050328,011800,6.208,6.208,6.208,6.208
USDZAR,20050328,011900,6.208,6.208,6.208,6.208
USDZAR,20050328,012000,6.208,6.208,6.208,6.208
USDZAR,20050328,012100,6.208,6.208,6.208,6.208
USDZAR,20050328,012200,6.208,6.208,6.208,6.208
USDZAR,20050328,012300,6.208,6.208,6.208,6.208
USDZAR,20050328,012400,6.208,6.208,6.208,6.208
USDZAR,20050328,012500,6.208,6.208,6.208,6.208
USDZAR,20050328,012600,6.208,6.208,6.208,6.208
USDZAR,20050328,012700,6.208,6.208,6.208,6.208
USDZAR,20050328,012800,6.208,6.208,6.208,6.208
USDZAR,20050328,012900,6.208,6.208,6.208,6.208
USDZAR,20050328,013000,6.208,6.208,6.208,6.208
USDZAR,20050328,013100,6.208,6.208,6.208,6.208
USDZAR,20050328,013200,6.208,6.208,6.208,6.208
USDZAR,20050328,013300,6.208,6.208,6.208,6.208
USDZAR,20050328,013400,6.208,6.208,6.208,6.208
USDZAR,20050328,013500,6.208,6.208,6.208,6.208
USDZAR,20050328,013600,6.208,6.208,6.208,6.208
USDZAR,20050328,013700,6.208,6.208,6.208,6.208
USDZAR,20050328,013800,6.208,6.208,6.208,6.208
USDZAR,20050328,013900,6.210,6.210,6.210,6.210
USDZAR,20050328,014000,6.210,6.210,6.210,6.210
USDZAR,20050328,014100,6.210,6.210,6.210,6.210
USDZAR,20050328,014200,6.210,6.210,6.210,6.210
USDZAR,20050328,014300,6.210,6.210,6.210,6.210
USDZAR,20050328,014400,6.210,6.210,6.210,6.210
USDZAR,20050328,014500,6.210,6.210,6.210,6.210
USDZAR,20050328,014600,6.210,6.210,6.210,6.210
USDZAR,20050328,014700,6.210,6.210,6.210,6.210
USDZAR,20050328,014800,6.210,6.210,6.210,6.210
USDZAR,20050328,014900,6.210,6.210,6.210,6.210
USDZAR,20050328,015000,6.210,6.210,6.210,6.210
USDZAR,20050328,015100,6.210,6.210,6.210,6.210
USDZAR,20050328,015200,6.210,6.210,6.210,6.210
USDZAR,20050328,015300,6.210,6.210,6.210,6.210
USDZAR,20050328,015400,6.210,6.210,6.210,6.210
USDZAR,20050328,015500,6.210,6.210,6.210,6.210
USDZAR,20050328,015600,6.210,6.210,6.210,6.210
USDZAR,20050328,015700,6.210,6.210,6.210,6.210
USDZAR,20050328,015800,6.210,6.210,6.210,6.210
USDZAR,20050328,015900,6.210,6.210,6.210,6.210
USDZAR,20050328,020000,6.210,6.210,6.210,6.210
USDZAR,20050328,020100,6.210,6.210,6.210,6.210
USDZAR,20050328,020200,6.210,6.210,6.210,6.210
USDZAR,20050328,020300,6.210,6.210,6.210,6.210
USDZAR,20050328,020400,6.210,6.210,6.210,6.210
USDZAR,20050328,020500,6.210,6.210,6.210,6.210
USDZAR,20050328,020600,6.210,6.210,6.210,6.210
USDZAR,20050328,020700,6.210,6.210,6.210,6.210
USDZAR,20050328,020800,6.210,6.210,6.210,6.210
USDZAR,20050328,020900,6.210,6.210,6.210,6.210
USDZAR,20050328,021000,6.210,6.210,6.210,6.210
USDZAR,20050328,021100,6.210,6.210,6.210,6.210
USDZAR,20050328,021200,6.210,6.210,6.210,6.210
USDZAR,20050328,021300,6.210,6.210,6.210,6.210
USDZAR,20050328,021400,6.210,6.210,6.210,6.210
USDZAR,20050328,021500,6.210,6.210,6.210,6.210
USDZAR,20050328,021600,6.210,6.210,6.210,6.210
USDZAR,20050328,021700,6.210,6.210,6.210,6.210
USDZAR,20050328,021800,6.210,6.210,6.210,6.210
USDZAR,20050328,021900,6.210,6.210,6.210,6.210
USDZAR,20050328,022000,6.205,6.205,6.205,6.205
USDZAR,20050328,022100,6.205,6.205,6.205,6.205
USDZAR,20050328,022200,6.205,6.205,6.205,6.205
USDZAR,20050328,022300,6.205,6.205,6.205,6.205
USDZAR,20050328,022400,6.205,6.205,6.205,6.205
USDZAR,20050328,022500,6.205,6.205,6.205,6.205
USDZAR,20050328,022600,6.205,6.205,6.205,6.205
USDZAR,20050328,022700,6.205,6.205,6.205,6.205
USDZAR,20050328,022800,6.205,6.205,6.205,6.205
USDZAR,20050328,022900,6.205,6.205,6.205,6.205
USDZAR,20050328,023000,6.205,6.205,6.205,6.205
USDZAR,20050328,023100,6.205,6.205,6.205,6.205
USDZAR,20050328,023200,6.205,6.205,6.205,6.205
USDZAR,20050328,023300,6.205,6.205,6.205,6.205
USDZAR,20050328,023400,6.205,6.205,6.205,6.205
USDZAR,20050328,023500,6.205,6.208,6.205,6.208
USDZAR,20050328,023600,6.208,6.208,6.208,6.208
USDZAR,20050328,023700,6.208,6.208,6.208,6.208
USDZAR,20050328,023800,6.208,6.208,6.208,6.208
USDZAR,20050328,023900,6.208,6.208,6.208,6.208
USDZAR,20050328,024000,6.208,6.208,6.208,6.208
USDZAR,20050328,024100,6.208,6.208,6.208,6.208
USDZAR,20050328,024200,6.208,6.208,6.208,6.208
USDZAR,20050328,024300,6.208,6.208,6.208,6.208
USDZAR,20050328,024400,6.208,6.208,6.208,6.208
USDZAR,20050328,024500,6.208,6.208,6.208,6.208
USDZAR,20050328,024600,6.208,6.208,6.208,6.208
USDZAR,20050328,024700,6.208,6.208,6.208,6.208
USDZAR,20050328,024800,6.208,6.208,6.208,6.208
USDZAR,20050328,024900,6.208,6.208,6.208,6.208
USDZAR,20050328,025000,6.208,6.208,6.208,6.208
USDZAR,20050328,025100,6.208,6.208,6.208,6.208
USDZAR,20050328,025200,6.208,6.208,6.208,6.208
USDZAR,20050328,025300,6.208,6.208,6.208,6.208
USDZAR,20050328,025400,6.208,6.208,6.208,6.208
USDZAR,20050328,025500,6.208,6.208,6.208,6.208
USDZAR,20050328,025600,6.208,6.208,6.208,6.208
USDZAR,20050328,025700,6.208,6.208,6.208,6.208
USDZAR,20050328,025800,6.208,6.208,6.208,6.208
USDZAR,20050328,025900,6.208,6.208,6.208,6.208
USDZAR,20050328,030000,6.208,6.208,6.208,6.208
USDZAR,20050328,030100,6.208,6.208,6.208,6.208
USDZAR,20050328,030200,6.208,6.208,6.208,6.208
USDZAR,20050328,030300,6.208,6.208,6.208,6.208
USDZAR,20050328,030400,6.208,6.208,6.208,6.208
USDZAR,20050328,030500,6.208,6.208,6.208,6.208
USDZAR,20050328,030600,6.208,6.208,6.208,6.208
USDZAR,20050328,030700,6.208,6.208,6.208,6.208
USDZAR,20050328,030800,6.208,6.208,6.208,6.208
USDZAR,20050328,030900,6.208,6.208,6.208,6.208
USDZAR,20050328,031000,6.208,6.208,6.208,6.208
USDZAR,20050328,031100,6.208,6.208,6.208,6.208
USDZAR,20050328,031300,6.208,6.208,6.208,6.208
USDZAR,20050328,031400,6.208,6.208,6.208,6.208
USDZAR,20050328,031500,6.208,6.208,6.208,6.208
USDZAR,20050328,031600,6.208,6.208,6.208,6.208
USDZAR,20050328,031700,6.208,6.208,6.208,6.208
USDZAR,20050328,031800,6.208,6.208,6.208,6.208
USDZAR,20050328,031900,6.208,6.208,6.208,6.208
USDZAR,20050328,032000,6.208,6.208,6.208,6.208
USDZAR,20050328,032100,6.208,6.208,6.208,6.208
USDZAR,20050328,032200,6.208,6.208,6.208,6.208
USDZAR,20050328,032300,6.208,6.208,6.208,6.208
USDZAR,20050328,032400,6.208,6.208,6.208,6.208
USDZAR,20050328,032500,6.208,6.208,6.208,6.208
USDZAR,20050328,032600,6.208,6.208,6.208,6.208
USDZAR,20050328,032700,6.208,6.208,6.208,6.208
USDZAR,20050328,032800,6.208,6.208,6.208,6.208
USDZAR,20050328,032900,6.208,6.208,6.208,6.208
USDZAR,20050328,033000,6.208,6.208,6.208,6.208
USDZAR,20050328,033100,6.208,6.208,6.208,6.208
USDZAR,20050328,033200,6.208,6.208,6.208,6.208
USDZAR,20050328,033300,6.208,6.208,6.208,6.208
USDZAR,20050328,033400,6.208,6.208,6.208,6.208
USDZAR,20050328,033500,6.208,6.208,6.208,6.208
USDZAR,20050328,033600,6.208,6.208,6.208,6.208
USDZAR,20050328,033700,6.208,6.208,6.208,6.208
USDZAR,20050328,033800,6.208,6.208,6.208,6.208
USDZAR,20050328,033900,6.208,6.208,6.208,6.208
USDZAR,20050328,034000,6.208,6.208,6.208,6.208
USDZAR,20050328,034100,6.208,6.208,6.208,6.208
USDZAR,20050328,034200,6.208,6.208,6.208,6.208
USDZAR,20050328,034300,6.208,6.208,6.208,6.208
USDZAR,20050328,034400,6.208,6.208,6.208,6.208
USDZAR,20050328,034500,6.208,6.208,6.208,6.208
USDZAR,20050328,034600,6.208,6.208,6.208,6.208
USDZAR,20050328,034700,6.208,6.208,6.208,6.208
USDZAR,20050328,034800,6.208,6.208,6.208,6.208
USDZAR,20050328,034900,6.208,6.208,6.208,6.208
USDZAR,20050328,035000,6.208,6.208,6.208,6.208
USDZAR,20050328,035100,6.208,6.208,6.208,6.208
USDZAR,20050328,035200,6.208,6.208,6.208,6.208
USDZAR,20050328,035300,6.208,6.208,6.208,6.208
USDZAR,20050328,035400,6.208,6.208,6.208,6.208
USDZAR,20050328,035500,6.208,6.208,6.208,6.208
USDZAR,20050328,035600,6.208,6.208,6.208,6.208
USDZAR,20050328,035700,6.208,6.208,6.208,6.208
USDZAR,20050328,035800,6.208,6.208,6.208,6.208
USDZAR,20050328,035900,6.208,6.208,6.208,6.208
USDZAR,20050328,040000,6.208,6.208,6.208,6.208
USDZAR,20050328,040100,6.208,6.208,6.208,6.208
USDZAR,20050328,040200,6.208,6.208,6.208,6.208
USDZAR,20050328,040300,6.208,6.208,6.208,6.208
USDZAR,20050328,040400,6.208,6.208,6.208,6.208
USDZAR,20050328,040500,6.208,6.208,6.208,6.208
USDZAR,20050328,040600,6.208,6.208,6.208,6.208
USDZAR,20050328,040700,6.208,6.208,6.208,6.208
USDZAR,20050328,040800,6.208,6.208,6.208,6.208
USDZAR,20050328,040900,6.208,6.208,6.208,6.208
USDZAR,20050328,041000,6.208,6.208,6.208,6.208
USDZAR,20050328,041100,6.208,6.208,6.208,6.208
USDZAR,20050328,041200,6.208,6.208,6.208,6.208
USDZAR,20050328,041300,6.208,6.208,6.208,6.208
USDZAR,20050328,041400,6.208,6.208,6.208,6.208
USDZAR,20050328,041500,6.208,6.208,6.208,6.208
USDZAR,20050328,041600,6.208,6.208,6.208,6.208
USDZAR,20050328,041700,6.208,6.208,6.208,6.208
USDZAR,20050328,041800,6.208,6.208,6.208,6.208
USDZAR,20050328,041900,6.208,6.208,6.208,6.208
USDZAR,20050328,042000,6.208,6.208,6.208,6.208
USDZAR,20050328,042100,6.208,6.208,6.208,6.208
USDZAR,20050328,042200,6.208,6.208,6.208,6.208
USDZAR,20050328,042300,6.208,6.208,6.208,6.208
USDZAR,20050328,042400,6.208,6.208,6.208,6.208
USDZAR,20050328,042500,6.208,6.208,6.208,6.208
USDZAR,20050328,042600,6.208,6.208,6.208,6.208
USDZAR,20050328,042700,6.208,6.208,6.208,6.208
USDZAR,20050328,042800,6.208,6.208,6.208,6.208
USDZAR,20050328,042900,6.208,6.208,6.208,6.208
USDZAR,20050328,043000,6.208,6.208,6.208,6.208
USDZAR,20050328,043100,6.208,6.208,6.208,6.208
USDZAR,20050328,043200,6.208,6.208,6.208,6.208
USDZAR,20050328,043300,6.208,6.208,6.208,6.208
USDZAR,20050328,043400,6.208,6.208,6.208,6.208
USDZAR,20050328,043500,6.208,6.208,6.208,6.208
USDZAR,20050328,043600,6.208,6.208,6.208,6.208
USDZAR,20050328,043700,6.208,6.208,6.208,6.208
USDZAR,20050328,043800,6.208,6.208,6.208,6.208
USDZAR,20050328,043900,6.208,6.208,6.208,6.208
USDZAR,20050328,044000,6.208,6.208,6.208,6.208
USDZAR,20050328,044100,6.208,6.208,6.208,6.208
USDZAR,20050328,044200,6.208,6.208,6.208,6.208
USDZAR,20050328,044300,6.208,6.208,6.208,6.208
USDZAR,20050328,044400,6.208,6.208,6.208,6.208
USDZAR,20050328,044500,6.208,6.208,6.208,6.208
USDZAR,20050328,044600,6.208,6.208,6.208,6.208
USDZAR,20050328,044700,6.208,6.208,6.208,6.208
USDZAR,20050328,044800,6.208,6.208,6.208,6.208
USDZAR,20050328,044900,6.208,6.208,6.208,6.208
USDZAR,20050328,045000,6.208,6.208,6.208,6.208
USDZAR,20050328,045100,6.208,6.208,6.208,6.208
USDZAR,20050328,045200,6.208,6.208,6.208,6.208
USDZAR,20050328,045300,6.208,6.208,6.208,6.208
USDZAR,20050328,045400,6.208,6.208,6.208,6.208
USDZAR,20050328,045500,6.208,6.208,6.208,6.208
USDZAR,20050328,045600,6.208,6.208,6.208,6.208
USDZAR,20050328,045700,6.208,6.208,6.208,6.208
USDZAR,20050328,045800,6.208,6.208,6.208,6.208
USDZAR,20050328,045900,6.208,6.208,6.208,6.208
USDZAR,20050328,050000,6.208,6.208,6.208,6.208
USDZAR,20050328,050100,6.208,6.208,6.208,6.208
USDZAR,20050328,050200,6.208,6.208,6.208,6.208
USDZAR,20050328,050300,6.208,6.208,6.208,6.208
USDZAR,20050328,050400,6.208,6.208,6.208,6.208
USDZAR,20050328,050500,6.208,6.208,6.208,6.208
USDZAR,20050328,050600,6.208,6.208,6.208,6.208
USDZAR,20050328,050700,6.208,6.208,6.208,6.208
USDZAR,20050328,050800,6.208,6.208,6.208,6.208
USDZAR,20050328,050900,6.208,6.208,6.208,6.208
USDZAR,20050328,051000,6.208,6.208,6.208,6.208
USDZAR,20050328,051100,6.208,6.208,6.208,6.208
USDZAR,20050328,051200,6.208,6.208,6.208,6.208
USDZAR,20050328,051300,6.208,6.208,6.208,6.208
USDZAR,20050328,051400,6.208,6.208,6.208,6.208
USDZAR,20050328,051500,6.208,6.208,6.208,6.208
USDZAR,20050328,051600,6.208,6.208,6.208,6.208
USDZAR,20050328,051700,6.208,6.208,6.208,6.208
USDZAR,20050328,051800,6.208,6.208,6.208,6.208
USDZAR,20050328,051900,6.208,6.208,6.208,6.208
USDZAR,20050328,052000,6.208,6.208,6.208,6.208
USDZAR,20050328,052100,6.208,6.208,6.208,6.208
USDZAR,20050328,052200,6.208,6.208,6.208,6.208
USDZAR,20050328,052300,6.208,6.208,6.208,6.208
USDZAR,20050328,052500,6.208,6.208,6.208,6.208
USDZAR,20050328,052600,6.208,6.208,6.208,6.208
USDZAR,20050328,052700,6.208,6.208,6.208,6.208
USDZAR,20050328,052800,6.208,6.208,6.208,6.208
USDZAR,20050328,052900,6.208,6.208,6.208,6.208
USDZAR,20050328,053000,6.208,6.208,6.208,6.208
USDZAR,20050328,053100,6.208,6.208,6.208,6.208
USDZAR,20050328,053200,6.208,6.208,6.208,6.208
USDZAR,20050328,053300,6.208,6.208,6.208,6.208
USDZAR,20050328,053400,6.208,6.208,6.208,6.208
USDZAR,20050328,053500,6.208,6.208,6.208,6.208
USDZAR,20050328,053600,6.208,6.208,6.208,6.208
USDZAR,20050328,053700,6.208,6.208,6.208,6.208
USDZAR,20050328,053800,6.208,6.208,6.208,6.208
USDZAR,20050328,053900,6.208,6.208,6.208,6.208
USDZAR,20050328,054000,6.208,6.208,6.208,6.208
USDZAR,20050328,054100,6.208,6.208,6.208,6.208
USDZAR,20050328,054200,6.208,6.208,6.208,6.208
USDZAR,20050328,054300,6.208,6.208,6.208,6.208
USDZAR,20050328,054400,6.208,6.208,6.208,6.208
USDZAR,20050328,054500,6.208,6.208,6.208,6.208
USDZAR,20050328,054600,6.208,6.208,6.208,6.208
USDZAR,20050328,054700,6.208,6.208,6.208,6.208
USDZAR,20050328,054800,6.208,6.208,6.208,6.208
USDZAR,20050328,054900,6.208,6.208,6.208,6.208
USDZAR,20050328,055000,6.208,6.208,6.208,6.208
USDZAR,20050328,055100,6.208,6.208,6.208,6.208
USDZAR,20050328,055200,6.208,6.208,6.208,6.208
USDZAR,20050328,055300,6.208,6.208,6.208,6.208
USDZAR,20050328,055400,6.208,6.208,6.208,6.208
USDZAR,20050328,055500,6.208,6.208,6.208,6.208
USDZAR,20050328,055600,6.208,6.208,6.208,6.208
USDZAR,20050328,055700,6.208,6.208,6.208,6.208
USDZAR,20050328,055800,6.208,6.208,6.208,6.208
USDZAR,20050328,055900,6.208,6.208,6.208,6.208
USDZAR,20050328,060000,6.208,6.208,6.208,6.208
USDZAR,20050328,060100,6.208,6.208,6.208,6.208
USDZAR,20050328,060200,6.208,6.208,6.208,6.208
USDZAR,20050328,060300,6.208,6.208,6.208,6.208
USDZAR,20050328,060400,6.208,6.208,6.208,6.208
USDZAR,20050328,060500,6.208,6.208,6.208,6.208
USDZAR,20050328,060600,6.208,6.208,6.208,6.208
USDZAR,20050328,060700,6.208,6.208,6.208,6.208
USDZAR,20050328,060800,6.208,6.208,6.208,6.208
USDZAR,20050328,060900,6.208,6.208,6.208,6.208
USDZAR,20050328,061000,6.208,6.208,6.208,6.208
USDZAR,20050328,061100,6.208,6.208,6.208,6.208
USDZAR,20050328,061200,6.208,6.208,6.208,6.208
USDZAR,20050328,061300,6.208,6.208,6.208,6.208
USDZAR,20050328,061400,6.208,6.208,6.208,6.208
USDZAR,20050328,061500,6.208,6.208,6.208,6.208
USDZAR,20050328,061600,6.208,6.208,6.208,6.208
USDZAR,20050328,061700,6.208,6.208,6.208,6.208
USDZAR,20050328,061800,6.208,6.208,6.208,6.208
USDZAR,20050328,061900,6.208,6.208,6.208,6.208
USDZAR,20050328,062000,6.208,6.208,6.208,6.208
USDZAR,20050328,062100,6.208,6.208,6.208,6.208
USDZAR,20050328,062200,6.208,6.208,6.208,6.208
USDZAR,20050328,062300,6.208,6.208,6.208,6.208
USDZAR,20050328,062400,6.208,6.208,6.208,6.208
USDZAR,20050328,062500,6.208,6.208,6.208,6.208
USDZAR,20050328,062600,6.208,6.208,6.208,6.208
USDZAR,20050328,062700,6.208,6.208,6.208,6.208
USDZAR,20050328,062800,6.208,6.208,6.208,6.208
USDZAR,20050328,062900,6.208,6.208,6.208,6.208
USDZAR,20050328,063000,6.208,6.208,6.208,6.208
USDZAR,20050328,063100,6.208,6.208,6.208,6.208
USDZAR,20050328,063200,6.208,6.208,6.208,6.208
USDZAR,20050328,063300,6.208,6.208,6.208,6.208
USDZAR,20050328,063400,6.208,6.208,6.208,6.208
USDZAR,20050328,063500,6.208,6.208,6.208,6.208
USDZAR,20050328,063600,6.208,6.208,6.208,6.208
USDZAR,20050328,063700,6.208,6.208,6.208,6.208
USDZAR,20050328,063800,6.208,6.208,6.208,6.208
USDZAR,20050328,063900,6.208,6.208,6.208,6.208
USDZAR,20050328,064000,6.208,6.208,6.208,6.208
USDZAR,20050328,064100,6.208,6.208,6.208,6.208
USDZAR,20050328,064200,6.208,6.208,6.208,6.208
USDZAR,20050328,064300,6.208,6.208,6.208,6.208
USDZAR,20050328,064400,6.208,6.208,6.208,6.208
USDZAR,20050328,064500,6.208,6.208,6.208,6.208
USDZAR,20050328,064600,6.208,6.208,6.208,6.208
USDZAR,20050328,064700,6.208,6.208,6.208,6.208
USDZAR,20050328,064800,6.208,6.208,6.208,6.208
USDZAR,20050328,064900,6.208,6.208,6.208,6.208
USDZAR,20050328,065000,6.208,6.208,6.208,6.208
USDZAR,20050328,065100,6.208,6.208,6.208,6.208
USDZAR,20050328,065200,6.208,6.208,6.208,6.208
USDZAR,20050328,065300,6.208,6.208,6.208,6.208
USDZAR,20050328,065400,6.208,6.208,6.208,6.208
USDZAR,20050328,065500,6.208,6.208,6.208,6.208
USDZAR,20050328,065600,6.208,6.208,6.208,6.208
USDZAR,20050328,065700,6.208,6.208,6.208,6.208
USDZAR,20050328,065800,6.208,6.208,6.208,6.208
USDZAR,20050328,065900,6.208,6.208,6.208,6.208
USDZAR,20050328,070000,6.208,6.208,6.208,6.208
USDZAR,20050328,070100,6.208,6.208,6.208,6.208
USDZAR,20050328,070200,6.208,6.208,6.208,6.208
USDZAR,20050328,070300,6.208,6.208,6.208,6.208
USDZAR,20050328,070400,6.208,6.208,6.208,6.208
USDZAR,20050328,070500,6.208,6.208,6.208,6.208
USDZAR,20050328,070600,6.208,6.208,6.208,6.208
USDZAR,20050328,070700,6.208,6.208,6.208,6.208
USDZAR,20050328,070800,6.208,6.208,6.208,6.208
USDZAR,20050328,070900,6.208,6.208,6.208,6.208
USDZAR,20050328,071000,6.208,6.208,6.208,6.208
USDZAR,20050328,071100,6.208,6.208,6.208,6.208
USDZAR,20050328,071200,6.208,6.208,6.208,6.208
USDZAR,20050328,071300,6.208,6.208,6.208,6.208
USDZAR,20050328,071400,6.208,6.208,6.208,6.208
USDZAR,20050328,071500,6.208,6.208,6.208,6.208
USDZAR,20050328,071600,6.208,6.208,6.208,6.208
USDZAR,20050328,071700,6.208,6.208,6.208,6.208
USDZAR,20050328,071800,6.208,6.208,6.208,6.208
USDZAR,20050328,071900,6.208,6.208,6.208,6.208
USDZAR,20050328,072000,6.208,6.208,6.208,6.208
USDZAR,20050328,072100,6.208,6.208,6.208,6.208
USDZAR,20050328,072200,6.208,6.208,6.208,6.208
USDZAR,20050328,072300,6.208,6.208,6.208,6.208
USDZAR,20050328,072400,6.208,6.208,6.208,6.208
USDZAR,20050328,072500,6.208,6.208,6.208,6.208
USDZAR,20050328,072600,6.208,6.208,6.208,6.208
USDZAR,20050328,072700,6.208,6.208,6.208,6.208
USDZAR,20050328,072800,6.208,6.208,6.208,6.208
USDZAR,20050328,072900,6.208,6.208,6.208,6.208
USDZAR,20050328,073000,6.208,6.208,6.208,6.208
USDZAR,20050328,073100,6.208,6.208,6.208,6.208
USDZAR,20050328,073200,6.208,6.208,6.208,6.208
USDZAR,20050328,073300,6.208,6.208,6.208,6.208
USDZAR,20050328,073400,6.208,6.208,6.208,6.208
USDZAR,20050328,073500,6.208,6.208,6.208,6.208
USDZAR,20050328,073600,6.208,6.208,6.208,6.208
USDZAR,20050328,073700,6.208,6.208,6.208,6.208
USDZAR,20050328,073800,6.208,6.208,6.208,6.208
USDZAR,20050328,073900,6.208,6.208,6.208,6.208
USDZAR,20050328,074000,6.208,6.208,6.208,6.208
USDZAR,20050328,074100,6.208,6.208,6.208,6.208
USDZAR,20050328,074200,6.208,6.208,6.208,6.208
USDZAR,20050328,074300,6.208,6.208,6.208,6.208
USDZAR,20050328,074400,6.208,6.208,6.208,6.208
USDZAR,20050328,074500,6.208,6.208,6.208,6.208
USDZAR,20050328,074600,6.208,6.208,6.208,6.208
USDZAR,20050328,074700,6.208,6.208,6.208,6.208
USDZAR,20050328,074800,6.208,6.208,6.208,6.208
USDZAR,20050328,074900,6.208,6.208,6.208,6.208
USDZAR,20050328,075000,6.208,6.208,6.208,6.208
USDZAR,20050328,075100,6.208,6.208,6.208,6.208
USDZAR,20050328,075200,6.208,6.208,6.208,6.208
USDZAR,20050328,075300,6.208,6.208,6.208,6.208
USDZAR,20050328,075400,6.208,6.208,6.208,6.208
USDZAR,20050328,075500,6.208,6.208,6.208,6.208
USDZAR,20050328,075600,6.208,6.208,6.208,6.208
USDZAR,20050328,075700,6.208,6.208,6.208,6.208
USDZAR,20050328,075800,6.208,6.208,6.208,6.208
USDZAR,20050328,075900,6.208,6.208,6.208,6.208
USDZAR,20050328,080000,6.208,6.208,6.208,6.208
USDZAR,20050328,080100,6.208,6.208,6.208,6.208
USDZAR,20050328,080200,6.208,6.208,6.208,6.208
USDZAR,20050328,080300,6.208,6.208,6.208,6.208
USDZAR,20050328,080500,6.208,6.208,6.208,6.208
USDZAR,20050328,080600,6.208,6.208,6.208,6.208
USDZAR,20050328,080700,6.208,6.208,6.208,6.208
USDZAR,20050328,080800,6.208,6.208,6.208,6.208
USDZAR,20050328,080900,6.214,6.214,6.214,6.214
USDZAR,20050328,081000,6.214,6.214,6.214,6.214
USDZAR,20050328,081100,6.214,6.214,6.214,6.214
USDZAR,20050328,081200,6.214,6.214,6.214,6.214
USDZAR,20050328,081300,6.214,6.214,6.214,6.214
USDZAR,20050328,081400,6.214,6.214,6.214,6.214
USDZAR,20050328,081500,6.214,6.214,6.214,6.214
USDZAR,20050328,081600,6.214,6.214,6.214,6.214
USDZAR,20050328,081700,6.214,6.214,6.214,6.214
USDZAR,20050328,081800,6.214,6.214,6.214,6.214
USDZAR,20050328,081900,6.214,6.214,6.214,6.214
USDZAR,20050328,082000,6.214,6.214,6.214,6.214
USDZAR,20050328,082100,6.214,6.214,6.214,6.214
USDZAR,20050328,082200,6.214,6.214,6.214,6.214
USDZAR,20050328,082300,6.214,6.214,6.214,6.214
USDZAR,20050328,082400,6.214,6.214,6.214,6.214
USDZAR,20050328,082500,6.214,6.219,6.214,6.219
USDZAR,20050328,082600,6.219,6.219,6.219,6.219
USDZAR,20050328,082700,6.219,6.219,6.219,6.219
USDZAR,20050328,082800,6.219,6.219,6.219,6.219
USDZAR,20050328,082900,6.219,6.219,6.219,6.219
USDZAR,20050328,083000,6.219,6.219,6.219,6.219
USDZAR,20050328,083100,6.219,6.219,6.219,6.219
USDZAR,20050328,083200,6.219,6.219,6.219,6.219
USDZAR,20050328,083300,6.219,6.219,6.219,6.219
USDZAR,20050328,083400,6.219,6.219,6.219,6.219
USDZAR,20050328,083500,6.219,6.219,6.219,6.219
USDZAR,20050328,083600,6.219,6.219,6.219,6.219
USDZAR,20050328,083700,6.219,6.219,6.219,6.219
USDZAR,20050328,083800,6.231,6.231,6.227,6.228
USDZAR,20050328,083900,6.228,6.228,6.228,6.228
USDZAR,20050328,084000,6.225,6.225,6.225,6.225
USDZAR,20050328,084100,6.225,6.225,6.225,6.225
USDZAR,20050328,084200,6.225,6.225,6.225,6.225
USDZAR,20050328,084300,6.225,6.225,6.217,6.217
USDZAR,20050328,084400,6.207,6.211,6.207,6.211
USDZAR,20050328,084500,6.209,6.209,6.209,6.209
USDZAR,20050328,084600,6.209,6.209,6.209,6.209
USDZAR,20050328,084700,6.209,6.209,6.209,6.209
USDZAR,20050328,084800,6.209,6.209,6.209,6.209
USDZAR,20050328,084900,6.209,6.209,6.209,6.209
USDZAR,20050328,085000,6.209,6.209,6.209,6.209
USDZAR,20050328,085100,6.209,6.209,6.209,6.209
USDZAR,20050328,085200,6.209,6.209,6.209,6.209
USDZAR,20050328,085300,6.209,6.209,6.209,6.209
USDZAR,20050328,085400,6.209,6.209,6.209,6.209
USDZAR,20050328,085500,6.209,6.209,6.209,6.209
USDZAR,20050328,085600,6.209,6.209,6.209,6.209
USDZAR,20050328,085700,6.209,6.209,6.209,6.209
USDZAR,20050328,085800,6.219,6.219,6.219,6.219
USDZAR,20050328,085900,6.220,6.220,6.220,6.220
USDZAR,20050328,090000,6.220,6.220,6.220,6.220
USDZAR,20050328,090100,6.224,6.224,6.224,6.224
USDZAR,20050328,090200,6.224,6.229,6.224,6.229
USDZAR,20050328,090300,6.228,6.228,6.227,6.228
USDZAR,20050328,090400,6.228,6.228,6.228,6.228
USDZAR,20050328,090500,6.228,6.228,6.228,6.228
USDZAR,20050328,090600,6.228,6.228,6.228,6.228
USDZAR,20050328,090700,6.228,6.228,6.228,6.228
USDZAR,20050328,090800,6.228,6.228,6.228,6.228
USDZAR,20050328,090900,6.228,6.228,6.228,6.228
USDZAR,20050328,091000,6.228,6.228,6.228,6.228
USDZAR,20050328,091100,6.228,6.228,6.226,6.227
USDZAR,20050328,091200,6.227,6.227,6.227,6.227
USDZAR,20050328,091300,6.227,6.227,6.227,6.227
USDZAR,20050328,091400,6.227,6.227,6.227,6.227
USDZAR,20050328,091600,6.227,6.227,6.227,6.227
USDZAR,20050328,091700,6.227,6.227,6.227,6.227
USDZAR,20050328,091800,6.227,6.227,6.227,6.227
USDZAR,20050328,091900,6.227,6.227,6.227,6.227
USDZAR,20050328,092000,6.227,6.227,6.226,6.226
USDZAR,20050328,092100,6.226,6.226,6.226,6.226
USDZAR,20050328,092200,6.226,6.226,6.226,6.226
USDZAR,20050328,092300,6.226,6.226,6.222,6.222
USDZAR,20050328,092400,6.222,6.222,6.222,6.222
USDZAR,20050328,092500,6.222,6.222,6.222,6.222
USDZAR,20050328,092600,6.222,6.222,6.222,6.222
USDZAR,20050328,092700,6.222,6.222,6.222,6.222
USDZAR,20050328,092800,6.222,6.222,6.222,6.222
USDZAR,20050328,092900,6.222,6.222,6.222,6.222
USDZAR,20050328,093000,6.222,6.223,6.222,6.223
USDZAR,20050328,093100,6.223,6.223,6.223,6.223
USDZAR,20050328,093200,6.223,6.223,6.223,6.223
USDZAR,20050328,093300,6.223,6.223,6.223,6.223
USDZAR,20050328,093400,6.223,6.223,6.223,6.223
USDZAR,20050328,093500,6.223,6.223,6.223,6.223
USDZAR,20050328,093600,6.223,6.223,6.223,6.223
USDZAR,20050328,093700,6.223,6.223,6.223,6.223
USDZAR,20050328,093800,6.223,6.223,6.223,6.223
USDZAR,20050328,093900,6.224,6.224,6.224,6.224
USDZAR,20050328,094000,6.224,6.224,6.224,6.224
USDZAR,20050328,094100,6.224,6.224,6.224,6.224
USDZAR,20050328,094200,6.224,6.224,6.224,6.224
USDZAR,20050328,094300,6.224,6.224,6.224,6.224
USDZAR,20050328,094400,6.224,6.224,6.224,6.224
USDZAR,20050328,094500,6.224,6.224,6.224,6.224
USDZAR,20050328,094600,6.224,6.224,6.224,6.224
USDZAR,20050328,094700,6.224,6.224,6.224,6.224
USDZAR,20050328,094800,6.224,6.224,6.224,6.224
USDZAR,20050328,094900,6.224,6.224,6.224,6.224
USDZAR,20050328,095000,6.224,6.224,6.224,6.224
USDZAR,20050328,095100,6.224,6.224,6.224,6.224
USDZAR,20050328,095200,6.224,6.224,6.224,6.224
USDZAR,20050328,095300,6.224,6.224,6.224,6.224
USDZAR,20050328,095400,6.224,6.224,6.224,6.224
USDZAR,20050328,095500,6.224,6.224,6.224,6.224
USDZAR,20050328,095600,6.224,6.224,6.224,6.224
USDZAR,20050328,095700,6.224,6.224,6.221,6.221
USDZAR,20050328,095800,6.220,6.221,6.220,6.221
USDZAR,20050328,095900,6.221,6.221,6.221,6.221
USDZAR,20050328,100000,6.221,6.221,6.221,6.221
USDZAR,20050328,100100,6.221,6.221,6.221,6.221
USDZAR,20050328,100200,6.221,6.221,6.221,6.221
USDZAR,20050328,100300,6.221,6.221,6.221,6.221
USDZAR,20050328,100400,6.221,6.221,6.221,6.221
USDZAR,20050328,100500,6.221,6.221,6.221,6.221
USDZAR,20050328,100600,6.221,6.221,6.221,6.221
USDZAR,20050328,100700,6.221,6.221,6.221,6.221
USDZAR,20050328,100800,6.221,6.221,6.221,6.221
USDZAR,20050328,100900,6.221,6.221,6.221,6.221
USDZAR,20050328,101000,6.221,6.221,6.221,6.221
USDZAR,20050328,101100,6.221,6.221,6.221,6.221
USDZAR,20050328,101200,6.221,6.221,6.221,6.221
USDZAR,20050328,101300,6.221,6.221,6.221,6.221
USDZAR,20050328,101400,6.221,6.221,6.221,6.221
USDZAR,20050328,101500,6.221,6.221,6.221,6.221
USDZAR,20050328,101600,6.221,6.222,6.221,6.222
USDZAR,20050328,101700,6.222,6.222,6.222,6.222
USDZAR,20050328,101800,6.222,6.222,6.222,6.222
USDZAR,20050328,101900,6.222,6.222,6.222,6.222
USDZAR,20050328,102000,6.222,6.222,6.222,6.222
USDZAR,20050328,102100,6.222,6.222,6.222,6.222
USDZAR,20050328,102200,6.222,6.222,6.222,6.222
USDZAR,20050328,102300,6.222,6.222,6.222,6.222
USDZAR,20050328,102400,6.222,6.222,6.222,6.222
USDZAR,20050328,102500,6.222,6.222,6.222,6.222
USDZAR,20050328,102600,6.222,6.222,6.222,6.222
USDZAR,20050328,102700,6.222,6.222,6.222,6.222
USDZAR,20050328,102800,6.222,6.222,6.222,6.222
USDZAR,20050328,102900,6.222,6.222,6.222,6.222
USDZAR,20050328,103000,6.222,6.222,6.222,6.222
USDZAR,20050328,103100,6.222,6.222,6.222,6.222
USDZAR,20050328,103200,6.222,6.222,6.222,6.222
USDZAR,20050328,103300,6.222,6.222,6.222,6.222
USDZAR,20050328,103400,6.222,6.222,6.222,6.222
USDZAR,20050328,103500,6.222,6.222,6.222,6.222
USDZAR,20050328,103600,6.222,6.222,6.222,6.222
USDZAR,20050328,103700,6.221,6.221,6.221,6.221
USDZAR,20050328,103800,6.221,6.221,6.221,6.221
USDZAR,20050328,103900,6.222,6.223,6.222,6.223
USDZAR,20050328,104000,6.223,6.223,6.223,6.223
USDZAR,20050328,104100,6.223,6.223,6.223,6.223
USDZAR,20050328,104200,6.223,6.223,6.223,6.223
USDZAR,20050328,104300,6.223,6.223,6.223,6.223
USDZAR,20050328,104400,6.223,6.223,6.223,6.223
USDZAR,20050328,104500,6.225,6.225,6.225,6.225
USDZAR,20050328,104600,6.225,6.225,6.225,6.225
USDZAR,20050328,104700,6.225,6.225,6.225,6.225
USDZAR,20050328,104800,6.225,6.227,6.225,6.227
USDZAR,20050328,104900,6.227,6.227,6.227,6.227
USDZAR,20050328,105000,6.226,6.226,6.226,6.226
USDZAR,20050328,105100,6.226,6.226,6.226,6.226
USDZAR,20050328,105200,6.226,6.226,6.226,6.226
USDZAR,20050328,105300,6.226,6.226,6.225,6.225
USDZAR,20050328,105400,6.225,6.225,6.225,6.225
USDZAR,20050328,105500,6.225,6.225,6.225,6.225
USDZAR,20050328,105600,6.225,6.225,6.225,6.225
USDZAR,20050328,105700,6.225,6.225,6.225,6.225
USDZAR,20050328,105800,6.225,6.225,6.225,6.225
USDZAR,20050328,105900,6.225,6.225,6.225,6.225
USDZAR,20050328,110000,6.225,6.225,6.225,6.225
USDZAR,20050328,110100,6.225,6.225,6.225,6.225
USDZAR,20050328,110200,6.225,6.225,6.225,6.225
USDZAR,20050328,110300,6.225,6.225,6.221,6.221
USDZAR,20050328,110400,6.221,6.221,6.221,6.221
USDZAR,20050328,110500,6.221,6.221,6.221,6.221
USDZAR,20050328,110600,6.221,6.221,6.221,6.221
USDZAR,20050328,110700,6.221,6.221,6.221,6.221
USDZAR,20050328,110800,6.221,6.221,6.221,6.221
USDZAR,20050328,110900,6.221,6.221,6.221,6.221
USDZAR,20050328,111000,6.221,6.221,6.221,6.221
USDZAR,20050328,111100,6.221,6.221,6.221,6.221
USDZAR,20050328,111200,6.221,6.221,6.221,6.221
USDZAR,20050328,111300,6.225,6.225,6.225,6.225
USDZAR,20050328,111400,6.225,6.225,6.225,6.225
USDZAR,20050328,111500,6.225,6.225,6.225,6.225
USDZAR,20050328,111600,6.225,6.225,6.225,6.225
USDZAR,20050328,111700,6.225,6.225,6.225,6.225
USDZAR,20050328,111800,6.225,6.225,6.225,6.225
USDZAR,20050328,111900,6.225,6.225,6.225,6.225
USDZAR,20050328,112000,6.225,6.225,6.225,6.225
USDZAR,20050328,112100,6.225,6.225,6.225,6.225
USDZAR,20050328,112200,6.225,6.225,6.225,6.225
USDZAR,20050328,112300,6.225,6.225,6.225,6.225
USDZAR,20050328,112400,6.225,6.225,6.225,6.225
USDZAR,20050328,112500,6.225,6.225,6.225,6.225
USDZAR,20050328,112600,6.225,6.225,6.225,6.225
USDZAR,20050328,112700,6.225,6.225,6.225,6.225
USDZAR,20050328,112800,6.225,6.225,6.225,6.225
USDZAR,20050328,112900,6.225,6.225,6.225,6.225
USDZAR,20050328,113000,6.225,6.225,6.225,6.225
USDZAR,20050328,113100,6.225,6.226,6.225,6.226
USDZAR,20050328,113200,6.226,6.226,6.226,6.226
USDZAR,20050328,113300,6.226,6.226,6.226,6.226
USDZAR,20050328,113400,6.226,6.226,6.226,6.226
USDZAR,20050328,113500,6.226,6.226,6.226,6.226
USDZAR,20050328,113600,6.224,6.224,6.224,6.224
USDZAR,20050328,113700,6.224,6.224,6.224,6.224
USDZAR,20050328,113800,6.225,6.225,6.225,6.225
USDZAR,20050328,113900,6.225,6.225,6.225,6.225
USDZAR,20050328,114000,6.225,6.225,6.225,6.225
USDZAR,20050328,114100,6.225,6.225,6.225,6.225
USDZAR,20050328,114200,6.225,6.225,6.225,6.225
USDZAR,20050328,114300,6.225,6.225,6.225,6.225
USDZAR,20050328,114400,6.225,6.225,6.225,6.225
USDZAR,20050328,114500,6.227,6.227,6.227,6.227
USDZAR,20050328,114600,6.227,6.227,6.227,6.227
USDZAR,20050328,114700,6.227,6.227,6.227,6.227
USDZAR,20050328,114800,6.227,6.227,6.227,6.227
USDZAR,20050328,114900,6.227,6.227,6.227,6.227
USDZAR,20050328,115000,6.227,6.227,6.227,6.227
USDZAR,20050328,115100,6.227,6.227,6.227,6.227
USDZAR,20050328,115200,6.227,6.227,6.227,6.227
USDZAR,20050328,115300,6.227,6.227,6.225,6.225
USDZAR,20050328,115400,6.225,6.225,6.225,6.225
USDZAR,20050328,115500,6.225,6.225,6.225,6.225
USDZAR,20050328,115600,6.225,6.225,6.225,6.225
USDZAR,20050328,115700,6.225,6.225,6.225,6.225
USDZAR,20050328,115800,6.225,6.225,6.225,6.225
USDZAR,20050328,115900,6.225,6.225,6.225,6.225
USDZAR,20050328,120000,6.225,6.225,6.225,6.225
USDZAR,20050328,120100,6.225,6.225,6.225,6.225
USDZAR,20050328,120200,6.225,6.225,6.225,6.225
USDZAR,20050328,120300,6.225,6.225,6.225,6.225
USDZAR,20050328,120400,6.225,6.225,6.225,6.225
USDZAR,20050328,120500,6.225,6.225,6.225,6.225
USDZAR,20050328,120600,6.223,6.224,6.223,6.224
USDZAR,20050328,120700,6.224,6.224,6.224,6.224
USDZAR,20050328,120800,6.224,6.224,6.224,6.224
USDZAR,20050328,120900,6.224,6.224,6.224,6.224
USDZAR,20050328,121000,6.224,6.224,6.224,6.224
USDZAR,20050328,121100,6.224,6.224,6.224,6.224
USDZAR,20050328,121200,6.224,6.224,6.224,6.224
USDZAR,20050328,121300,6.224,6.224,6.224,6.224
USDZAR,20050328,121400,6.224,6.224,6.224,6.224
USDZAR,20050328,121500,6.224,6.224,6.224,6.224
USDZAR,20050328,121600,6.224,6.224,6.224,6.224
USDZAR,20050328,121700,6.226,6.226,6.226,6.226
USDZAR,20050328,121800,6.226,6.226,6.226,6.226
USDZAR,20050328,121900,6.226,6.226,6.226,6.226
USDZAR,20050328,122000,6.226,6.226,6.226,6.226
USDZAR,20050328,122100,6.226,6.226,6.226,6.226
USDZAR,20050328,122200,6.226,6.226,6.226,6.226
USDZAR,20050328,122300,6.226,6.226,6.226,6.226
USDZAR,20050328,122400,6.226,6.226,6.226,6.226
USDZAR,20050328,122500,6.226,6.226,6.226,6.226
USDZAR,20050328,122600,6.226,6.226,6.226,6.226
USDZAR,20050328,122700,6.226,6.226,6.226,6.226
USDZAR,20050328,122800,6.226,6.226,6.226,6.226
USDZAR,20050328,122900,6.226,6.226,6.226,6.226
USDZAR,20050328,123000,6.226,6.226,6.226,6.226
USDZAR,20050328,123100,6.226,6.226,6.226,6.226
USDZAR,20050328,123200,6.226,6.226,6.226,6.226
USDZAR,20050328,123300,6.226,6.226,6.226,6.226
USDZAR,20050328,123400,6.226,6.226,6.226,6.226
USDZAR,20050328,123500,6.226,6.226,6.226,6.226
USDZAR,20050328,123600,6.226,6.226,6.226,6.226
USDZAR,20050328,123700,6.226,6.226,6.226,6.226
USDZAR,20050328,123800,6.226,6.226,6.226,6.226
USDZAR,20050328,123900,6.226,6.226,6.226,6.226
USDZAR,20050328,124000,6.226,6.226,6.226,6.226
USDZAR,20050328,124100,6.226,6.226,6.226,6.226
USDZAR,20050328,124200,6.226,6.226,6.226,6.226
USDZAR,20050328,124300,6.226,6.226,6.226,6.226
USDZAR,20050328,124400,6.226,6.226,6.226,6.226
USDZAR,20050328,124500,6.226,6.226,6.226,6.226
USDZAR,20050328,124600,6.226,6.226,6.226,6.226
USDZAR,20050328,124700,6.226,6.226,6.226,6.226
USDZAR,20050328,124800,6.227,6.227,6.227,6.227
USDZAR,20050328,124900,6.227,6.227,6.227,6.227
USDZAR,20050328,125000,6.227,6.227,6.227,6.227
USDZAR,20050328,125100,6.227,6.227,6.227,6.227
USDZAR,20050328,125200,6.227,6.227,6.227,6.227
USDZAR,20050328,125300,6.227,6.227,6.227,6.227
USDZAR,20050328,125400,6.227,6.227,6.227,6.227
USDZAR,20050328,125500,6.227,6.227,6.226,6.226
USDZAR,20050328,125700,6.226,6.226,6.226,6.226
USDZAR,20050328,125800,6.226,6.226,6.226,6.226
USDZAR,20050328,125900,6.226,6.226,6.226,6.226
USDZAR,20050328,130000,6.226,6.226,6.226,6.226
USDZAR,20050328,130100,6.226,6.226,6.226,6.226
USDZAR,20050328,130200,6.226,6.226,6.226,6.226
USDZAR,20050328,130300,6.226,6.226,6.226,6.226
USDZAR,20050328,130400,6.226,6.226,6.226,6.226
USDZAR,20050328,130500,6.226,6.226,6.226,6.226
USDZAR,20050328,130600,6.226,6.226,6.226,6.226
USDZAR,20050328,130700,6.226,6.228,6.226,6.227
USDZAR,20050328,130800,6.227,6.227,6.227,6.227
USDZAR,20050328,130900,6.227,6.227,6.227,6.227
USDZAR,20050328,131000,6.227,6.227,6.227,6.227
USDZAR,20050328,131100,6.227,6.227,6.227,6.227
USDZAR,20050328,131200,6.232,6.232,6.225,6.225
USDZAR,20050328,131300,6.226,6.227,6.226,6.227
USDZAR,20050328,131400,6.227,6.227,6.227,6.227
USDZAR,20050328,131500,6.227,6.227,6.227,6.227
USDZAR,20050328,131600,6.227,6.227,6.227,6.227
USDZAR,20050328,131700,6.229,6.230,6.229,6.230
USDZAR,20050328,131800,6.230,6.230,6.230,6.230
USDZAR,20050328,131900,6.230,6.230,6.230,6.230
USDZAR,20050328,132000,6.230,6.230,6.230,6.230
USDZAR,20050328,132100,6.230,6.230,6.230,6.230
USDZAR,20050328,132200,6.230,6.230,6.230,6.230
USDZAR,20050328,132300,6.230,6.230,6.230,6.230
USDZAR,20050328,132400,6.229,6.229,6.229,6.229
USDZAR,20050328,132500,6.229,6.229,6.229,6.229
USDZAR,20050328,132600,6.229,6.229,6.229,6.229
USDZAR,20050328,132700,6.229,6.229,6.229,6.229
USDZAR,20050328,132800,6.229,6.229,6.229,6.229
USDZAR,20050328,132900,6.229,6.229,6.229,6.229
USDZAR,20050328,133000,6.229,6.229,6.229,6.229
USDZAR,20050328,133100,6.229,6.229,6.229,6.229
USDZAR,20050328,133200,6.229,6.229,6.229,6.229
USDZAR,20050328,133300,6.229,6.229,6.229,6.229
USDZAR,20050328,133400,6.229,6.229,6.229,6.229
USDZAR,20050328,133500,6.229,6.229,6.226,6.226
USDZAR,20050328,133600,6.227,6.227,6.227,6.227
USDZAR,20050328,133700,6.227,6.227,6.227,6.227
USDZAR,20050328,133800,6.227,6.232,6.227,6.230
USDZAR,20050328,133900,6.230,6.230,6.230,6.230
USDZAR,20050328,134000,6.230,6.230,6.230,6.230
USDZAR,20050328,134100,6.230,6.230,6.230,6.230
USDZAR,20050328,134200,6.231,6.231,6.231,6.231
USDZAR,20050328,134300,6.231,6.231,6.231,6.231
USDZAR,20050328,134400,6.231,6.231,6.231,6.231
USDZAR,20050328,134500,6.231,6.231,6.231,6.231
USDZAR,20050328,134600,6.231,6.231,6.231,6.231
USDZAR,20050328,134700,6.231,6.232,6.231,6.232
USDZAR,20050328,134800,6.232,6.232,6.232,6.232
USDZAR,20050328,134900,6.232,6.232,6.232,6.232
USDZAR,20050328,135000,6.232,6.232,6.232,6.232
USDZAR,20050328,135100,6.232,6.232,6.232,6.232
USDZAR,20050328,135200,6.232,6.232,6.232,6.232
USDZAR,20050328,135300,6.233,6.233,6.233,6.233
USDZAR,20050328,135400,6.233,6.233,6.233,6.233
USDZAR,20050328,135500,6.233,6.233,6.233,6.233
USDZAR,20050328,135600,6.233,6.233,6.233,6.233
USDZAR,20050328,135700,6.233,6.233,6.233,6.233
USDZAR,20050328,135800,6.233,6.233,6.233,6.233
USDZAR,20050328,135900,6.233,6.233,6.233,6.233
USDZAR,20050328,140000,6.233,6.233,6.233,6.233
USDZAR,20050328,140100,6.233,6.233,6.233,6.233
USDZAR,20050328,140200,6.233,6.233,6.233,6.233
USDZAR,20050328,140300,6.233,6.233,6.233,6.233
USDZAR,20050328,140400,6.233,6.233,6.233,6.233
USDZAR,20050328,140500,6.233,6.233,6.233,6.233
USDZAR,20050328,140600,6.233,6.233,6.233,6.233
USDZAR,20050328,140700,6.233,6.233,6.233,6.233
USDZAR,20050328,140800,6.233,6.233,6.233,6.233
USDZAR,20050328,140900,6.233,6.233,6.233,6.233
USDZAR,20050328,141000,6.233,6.233,6.233,6.233
USDZAR,20050328,141100,6.233,6.233,6.233,6.233
USDZAR,20050328,141200,6.233,6.233,6.233,6.233
USDZAR,20050328,141300,6.233,6.233,6.233,6.233
USDZAR,20050328,141400,6.233,6.233,6.233,6.233
USDZAR,20050328,141500,6.233,6.233,6.233,6.233
USDZAR,20050328,141600,6.233,6.233,6.233,6.233
USDZAR,20050328,141700,6.233,6.233,6.230,6.232
USDZAR,20050328,141800,6.232,6.232,6.232,6.232
USDZAR,20050328,141900,6.232,6.232,6.232,6.232
USDZAR,20050328,142000,6.232,6.232,6.232,6.232
USDZAR,20050328,142100,6.232,6.232,6.232,6.232
USDZAR,20050328,142200,6.232,6.232,6.232,6.232
USDZAR,20050328,142300,6.232,6.232,6.232,6.232
USDZAR,20050328,142400,6.232,6.232,6.232,6.232
USDZAR,20050328,142500,6.232,6.232,6.232,6.232
USDZAR,20050328,142600,6.232,6.232,6.232,6.232
USDZAR,20050328,142700,6.232,6.232,6.232,6.232
USDZAR,20050328,142800,6.234,6.234,6.234,6.234
USDZAR,20050328,142900,6.234,6.234,6.234,6.234
USDZAR,20050328,143000,6.234,6.234,6.234,6.234
USDZAR,20050328,143100,6.234,6.234,6.234,6.234
USDZAR,20050328,143200,6.234,6.234,6.231,6.231
USDZAR,20050328,143300,6.231,6.231,6.231,6.231
USDZAR,20050328,143400,6.231,6.231,6.231,6.231
USDZAR,20050328,143500,6.231,6.231,6.231,6.231
USDZAR,20050328,143600,6.231,6.231,6.231,6.231
USDZAR,20050328,143700,6.231,6.231,6.231,6.231
USDZAR,20050328,143800,6.231,6.231,6.231,6.231
USDZAR,20050328,143900,6.231,6.231,6.231,6.231
USDZAR,20050328,144000,6.231,6.231,6.231,6.231
USDZAR,20050328,144100,6.231,6.231,6.231,6.231
USDZAR,20050328,144200,6.231,6.231,6.231,6.231
USDZAR,20050328,144300,6.231,6.231,6.231,6.231
USDZAR,20050328,144400,6.231,6.231,6.231,6.231
USDZAR,20050328,144500,6.231,6.231,6.231,6.231
USDZAR,20050328,144600,6.231,6.231,6.231,6.231
USDZAR,20050328,144700,6.231,6.231,6.231,6.231
USDZAR,20050328,144800,6.231,6.231,6.231,6.231
USDZAR,20050328,144900,6.231,6.231,6.231,6.231
USDZAR,20050328,145000,6.231,6.231,6.231,6.231
USDZAR,20050328,145100,6.231,6.231,6.231,6.231
USDZAR,20050328,145200,6.231,6.231,6.231,6.231
USDZAR,20050328,145300,6.231,6.231,6.231,6.231
USDZAR,20050328,145400,6.231,6.231,6.231,6.231
USDZAR,20050328,145500,6.231,6.231,6.231,6.231
USDZAR,20050328,145600,6.231,6.231,6.231,6.231
USDZAR,20050328,145700,6.231,6.231,6.231,6.231
USDZAR,20050328,145800,6.231,6.231,6.231,6.231
USDZAR,20050328,145900,6.231,6.231,6.231,6.231
USDZAR,20050328,150000,6.231,6.231,6.231,6.231
USDZAR,20050328,150100,6.231,6.231,6.231,6.231
USDZAR,20050328,150200,6.231,6.231,6.231,6.231
USDZAR,20050328,150300,6.222,6.222,6.222,6.222
USDZAR,20050328,150400,6.222,6.222,6.222,6.222
USDZAR,20050328,150500,6.222,6.223,6.222,6.223
USDZAR,20050328,150600,6.223,6.223,6.223,6.223
USDZAR,20050328,150700,6.223,6.223,6.223,6.223
USDZAR,20050328,150800,6.223,6.228,6.223,6.228
USDZAR,20050328,150900,6.228,6.228,6.228,6.228
USDZAR,20050328,151000,6.228,6.228,6.228,6.228
USDZAR,20050328,151100,6.228,6.228,6.228,6.228
USDZAR,20050328,151200,6.228,6.228,6.228,6.228
USDZAR,20050328,151300,6.228,6.228,6.228,6.228
USDZAR,20050328,151400,6.228,6.228,6.228,6.228
USDZAR,20050328,151500,6.233,6.233,6.233,6.233
USDZAR,20050328,151600,6.233,6.233,6.233,6.233
USDZAR,20050328,151700,6.233,6.233,6.233,6.233
USDZAR,20050328,151800,6.233,6.233,6.233,6.233
USDZAR,20050328,151900,6.233,6.233,6.233,6.233
USDZAR,20050328,152000,6.233,6.233,6.233,6.233
USDZAR,20050328,152100,6.233,6.233,6.233,6.233
USDZAR,20050328,152200,6.233,6.233,6.233,6.233
USDZAR,20050328,152300,6.233,6.235,6.233,6.235
USDZAR,20050328,152400,6.236,6.236,6.233,6.233
USDZAR,20050328,152500,6.233,6.233,6.233,6.233
USDZAR,20050328,152600,6.233,6.233,6.233,6.233
USDZAR,20050328,152700,6.233,6.233,6.233,6.233
USDZAR,20050328,152800,6.233,6.233,6.233,6.233
USDZAR,20050328,152900,6.233,6.233,6.233,6.233
USDZAR,20050328,153000,6.236,6.238,6.236,6.236
USDZAR,20050328,153100,6.236,6.236,6.236,6.236
USDZAR,20050328,153200,6.236,6.236,6.236,6.236
USDZAR,20050328,153300,6.237,6.237,6.237,6.237
USDZAR,20050328,153400,6.237,6.237,6.237,6.237
USDZAR,20050328,153500,6.237,6.237,6.237,6.237
USDZAR,20050328,153600,6.237,6.237,6.237,6.237
USDZAR,20050328,153700,6.237,6.237,6.237,6.237
USDZAR,20050328,153800,6.237,6.237,6.237,6.237
USDZAR,20050328,153900,6.237,6.237,6.237,6.237
USDZAR,20050328,154000,6.237,6.237,6.237,6.237
USDZAR,20050328,154100,6.237,6.237,6.237,6.237
USDZAR,20050328,154200,6.237,6.237,6.237,6.237
USDZAR,20050328,154300,6.237,6.237,6.237,6.237
USDZAR,20050328,154400,6.237,6.237,6.237,6.237
USDZAR,20050328,154500,6.237,6.240,6.237,6.240
USDZAR,20050328,154600,6.239,6.240,6.239,6.240
USDZAR,20050328,154700,6.240,6.241,6.240,6.241
USDZAR,20050328,154800,6.241,6.242,6.241,6.242
USDZAR,20050328,154900,6.243,6.243,6.240,6.240
USDZAR,20050328,155000,6.242,6.255,6.242,6.255
USDZAR,20050328,155100,6.256,6.258,6.256,6.256
USDZAR,20050328,155200,6.248,6.256,6.248,6.256
USDZAR,20050328,155300,6.257,6.269,6.257,6.269
USDZAR,20050328,155400,6.268,6.271,6.266,6.271
USDZAR,20050328,155500,6.273,6.283,6.273,6.283
USDZAR,20050328,155600,6.282,6.286,6.282,6.286
USDZAR,20050328,155700,6.285,6.288,6.285,6.288
USDZAR,20050328,155800,6.288,6.289,6.288,6.289
USDZAR,20050328,155900,6.290,6.292,6.290,6.291
USDZAR,20050328,160000,6.295,6.310,6.295,6.310
USDZAR,20050328,160100,6.310,6.314,6.310,6.314
USDZAR,20050328,160200,6.316,6.334,6.316,6.332
USDZAR,20050328,160300,6.334,6.339,6.334,6.339
USDZAR,20050328,160400,6.340,6.342,6.340,6.341
USDZAR,20050328,160500,6.340,6.342,6.339,6.339
USDZAR,20050328,160600,6.339,6.339,6.335,6.335
USDZAR,20050328,160700,6.334,6.334,6.326,6.326
USDZAR,20050328,160800,6.319,6.321,6.317,6.317
USDZAR,20050328,160900,6.316,6.316,6.316,6.316
USDZAR,20050328,161000,6.316,6.316,6.316,6.316
USDZAR,20050328,161100,6.317,6.319,6.317,6.319
USDZAR,20050328,161200,6.321,6.321,6.321,6.321
USDZAR,20050328,161300,6.321,6.324,6.321,6.324
USDZAR,20050328,161400,6.325,6.327,6.324,6.327
USDZAR,20050328,161500,6.326,6.326,6.324,6.325
USDZAR,20050328,161600,6.325,6.325,6.325,6.325
USDZAR,20050328,161700,6.325,6.325,6.325,6.325
USDZAR,20050328,161800,6.325,6.325,6.325,6.325
USDZAR,20050328,161900,6.325,6.326,6.325,6.326
USDZAR,20050328,162000,6.327,6.327,6.324,6.324
USDZAR,20050328,162100,6.323,6.323,6.316,6.316
USDZAR,20050328,162200,6.316,6.316,6.316,6.316
USDZAR,20050328,162300,6.315,6.315,6.314,6.314
USDZAR,20050328,162400,6.314,6.314,6.314,6.314
USDZAR,20050328,162500,6.314,6.314,6.314,6.314
USDZAR,20050328,162600,6.314,6.314,6.314,6.314
USDZAR,20050328,162700,6.314,6.319,6.314,6.319
USDZAR,20050328,162800,6.321,6.321,6.319,6.320
USDZAR,20050328,162900,6.320,6.320,6.320,6.320
USDZAR,20050328,163000,6.320,6.320,6.320,6.320
USDZAR,20050328,163100,6.322,6.325,6.322,6.322
USDZAR,20050328,163200,6.322,6.322,6.321,6.321
USDZAR,20050328,163300,6.321,6.321,6.321,6.321
USDZAR,20050328,163400,6.321,6.321,6.321,6.321
USDZAR,20050328,163500,6.321,6.321,6.321,6.321
USDZAR,20050328,163600,6.321,6.321,6.321,6.321
USDZAR,20050328,163700,6.321,6.321,6.321,6.321
USDZAR,20050328,163800,6.320,6.321,6.320,6.321
USDZAR,20050328,163900,6.321,6.321,6.321,6.321
USDZAR,20050328,164000,6.321,6.321,6.321,6.321
USDZAR,20050328,164100,6.321,6.321,6.321,6.321
USDZAR,20050328,164200,6.322,6.322,6.322,6.322
USDZAR,20050328,164300,6.322,6.322,6.322,6.322
USDZAR,20050328,164400,6.322,6.322,6.321,6.321
USDZAR,20050328,164500,6.320,6.320,6.320,6.320
USDZAR,20050328,164600,6.320,6.320,6.319,6.319
USDZAR,20050328,164700,6.319,6.319,6.317,6.317
USDZAR,20050328,164800,6.316,6.318,6.315,6.318
USDZAR,20050328,164900,6.318,6.318,6.318,6.318
USDZAR,20050328,165000,6.319,6.322,6.319,6.322
USDZAR,20050328,165100,6.320,6.321,6.320,6.321
USDZAR,20050328,165200,6.321,6.321,6.321,6.321
USDZAR,20050328,165300,6.321,6.321,6.321,6.321
USDZAR,20050328,165400,6.321,6.321,6.321,6.321
USDZAR,20050328,165500,6.333,6.336,6.333,6.336
USDZAR,20050328,165600,6.336,6.337,6.336,6.337
USDZAR,20050328,165700,6.340,6.340,6.338,6.338
USDZAR,20050328,165800,6.340,6.340,6.340,6.340
USDZAR,20050328,165900,6.340,6.340,6.340,6.340
USDZAR,20050328,170000,6.340,6.340,6.339,6.339
USDZAR,20050328,170100,6.338,6.341,6.338,6.341
USDZAR,20050328,170200,6.343,6.343,6.343,6.343
USDZAR,20050328,170300,6.343,6.346,6.343,6.346
USDZAR,20050328,170400,6.347,6.347,6.347,6.347
USDZAR,20050328,170500,6.349,6.352,6.349,6.352
USDZAR,20050328,170600,6.352,6.352,6.352,6.352
USDZAR,20050328,170700,6.352,6.352,6.352,6.352
USDZAR,20050328,170800,6.352,6.353,6.352,6.353
USDZAR,20050328,170900,6.355,6.355,6.355,6.355
USDZAR,20050328,171000,6.356,6.358,6.356,6.358
USDZAR,20050328,171100,6.359,6.359,6.359,6.359
USDZAR,20050328,171200,6.359,6.359,6.359,6.359
USDZAR,20050328,171300,6.359,6.359,6.358,6.358
USDZAR,20050328,171400,6.358,6.358,6.358,6.358
USDZAR,20050328,171500,6.358,6.358,6.358,6.358
USDZAR,20050328,171600,6.358,6.358,6.358,6.358
USDZAR,20050328,171700,6.358,6.358,6.354,6.354
USDZAR,20050328,171800,6.355,6.355,6.343,6.347
USDZAR,20050328,171900,6.347,6.347,6.347,6.347
USDZAR,20050328,172000,6.347,6.347,6.347,6.347
USDZAR,20050328,172100,6.347,6.347,6.347,6.347
USDZAR,20050328,172200,6.346,6.346,6.346,6.346
USDZAR,20050328,172300,6.347,6.352,6.347,6.352
USDZAR,20050328,172400,6.352,6.352,6.352,6.352
USDZAR,20050328,172500,6.352,6.352,6.351,6.351
USDZAR,20050328,172600,6.351,6.351,6.351,6.351
USDZAR,20050328,172700,6.350,6.350,6.350,6.350
USDZAR,20050328,172800,6.350,6.350,6.344,6.344
USDZAR,20050328,172900,6.346,6.346,6.346,6.346
USDZAR,20050328,173000,6.347,6.347,6.345,6.345
USDZAR,20050328,173100,6.344,6.344,6.344,6.344
USDZAR,20050328,173200,6.344,6.344,6.344,6.344
USDZAR,20050328,173300,6.344,6.344,6.344,6.344
USDZAR,20050328,173400,6.344,6.344,6.344,6.344
USDZAR,20050328,173500,6.345,6.346,6.345,6.346
USDZAR,20050328,173600,6.346,6.346,6.346,6.346
USDZAR,20050328,173700,6.346,6.346,6.346,6.346
USDZAR,20050328,173800,6.347,6.347,6.347,6.347
USDZAR,20050328,173900,6.347,6.347,6.347,6.347
USDZAR,20050328,174000,6.347,6.347,6.347,6.347
USDZAR,20050328,174100,6.347,6.350,6.347,6.350
USDZAR,20050328,174200,6.350,6.350,6.350,6.350
USDZAR,20050328,174300,6.350,6.350,6.350,6.350
USDZAR,20050328,174400,6.350,6.350,6.350,6.350
USDZAR,20050328,174500,6.350,6.350,6.350,6.350
USDZAR,20050328,174600,6.350,6.350,6.350,6.350
USDZAR,20050328,174700,6.350,6.350,6.350,6.350
USDZAR,20050328,174800,6.350,6.350,6.350,6.350
USDZAR,20050328,174900,6.352,6.352,6.352,6.352
USDZAR,20050328,175000,6.353,6.357,6.353,6.355
USDZAR,20050328,175100,6.356,6.356,6.356,6.356
USDZAR,20050328,175200,6.356,6.356,6.356,6.356
USDZAR,20050328,175300,6.356,6.357,6.356,6.357
USDZAR,20050328,175400,6.355,6.355,6.354,6.354
USDZAR,20050328,175500,6.355,6.355,6.353,6.353
USDZAR,20050328,175600,6.351,6.352,6.351,6.352
USDZAR,20050328,175700,6.352,6.352,6.352,6.352
USDZAR,20050328,175800,6.352,6.352,6.352,6.352
USDZAR,20050328,175900,6.353,6.353,6.349,6.349
USDZAR,20050328,180000,6.348,6.348,6.347,6.347
USDZAR,20050328,180100,6.342,6.342,6.341,6.341
USDZAR,20050328,180200,6.341,6.341,6.341,6.341
USDZAR,20050328,180300,6.340,6.340,6.336,6.336
USDZAR,20050328,180400,6.334,6.334,6.334,6.334
USDZAR,20050328,180500,6.334,6.336,6.334,6.336
USDZAR,20050328,180600,6.336,6.336,6.336,6.336
USDZAR,20050328,180700,6.336,6.336,6.330,6.330
USDZAR,20050328,180800,6.330,6.330,6.330,6.330
USDZAR,20050328,180900,6.330,6.330,6.330,6.330
USDZAR,20050328,181000,6.330,6.330,6.330,6.330
USDZAR,20050328,181100,6.330,6.330,6.330,6.330
USDZAR,20050328,181200,6.334,6.337,6.333,6.333
USDZAR,20050328,181300,6.333,6.336,6.333,6.336
USDZAR,20050328,181400,6.337,6.337,6.337,6.337
USDZAR,20050328,181500,6.337,6.337,6.337,6.337
USDZAR,20050328,181600,6.337,6.339,6.337,6.339
USDZAR,20050328,181700,6.340,6.340,6.340,6.340
USDZAR,20050328,181800,6.340,6.340,6.340,6.340
USDZAR,20050328,181900,6.341,6.341,6.340,6.340
USDZAR,20050328,182000,6.340,6.340,6.340,6.340
USDZAR,20050328,182100,6.340,6.340,6.340,6.340
USDZAR,20050328,182200,6.340,6.340,6.340,6.340
USDZAR,20050328,182300,6.340,6.340,6.340,6.340
USDZAR,20050328,182400,6.340,6.340,6.340,6.340
USDZAR,20050328,182500,6.340,6.340,6.340,6.340
USDZAR,20050328,182600,6.340,6.340,6.340,6.340
USDZAR,20050328,182700,6.340,6.340,6.337,6.337
USDZAR,20050328,182800,6.337,6.337,6.337,6.337
USDZAR,20050328,182900,6.337,6.337,6.337,6.337
USDZAR,20050328,183000,6.333,6.333,6.330,6.331
USDZAR,20050328,183100,6.331,6.331,6.331,6.331
USDZAR,20050328,183200,6.331,6.331,6.331,6.331
USDZAR,20050328,183300,6.331,6.331,6.331,6.331
USDZAR,20050328,183400,6.331,6.331,6.331,6.331
USDZAR,20050328,183500,6.331,6.331,6.331,6.331
USDZAR,20050328,183600,6.326,6.326,6.326,6.326
USDZAR,20050328,183700,6.326,6.326,6.326,6.326
USDZAR,20050328,183800,6.326,6.327,6.326,6.327
USDZAR,20050328,183900,6.327,6.327,6.327,6.327
USDZAR,20050328,184000,6.327,6.327,6.327,6.327
USDZAR,20050328,184100,6.327,6.327,6.327,6.327
USDZAR,20050328,184200,6.327,6.327,6.327,6.327
USDZAR,20050328,184300,6.327,6.327,6.327,6.327
USDZAR,20050328,184400,6.327,6.327,6.327,6.327
USDZAR,20050328,184500,6.327,6.327,6.327,6.327
USDZAR,20050328,184600,6.327,6.327,6.327,6.327
USDZAR,20050328,184700,6.327,6.327,6.327,6.327
USDZAR,20050328,184800,6.327,6.327,6.327,6.327
USDZAR,20050328,184900,6.327,6.327,6.327,6.327
USDZAR,20050328,185000,6.327,6.327,6.327,6.327
USDZAR,20050328,185100,6.335,6.335,6.333,6.333
USDZAR,20050328,185200,6.333,6.333,6.333,6.333
USDZAR,20050328,185300,6.333,6.333,6.327,6.327
USDZAR,20050328,185400,6.327,6.330,6.327,6.330
USDZAR,20050328,185500,6.331,6.335,6.331,6.335
USDZAR,20050328,185600,6.335,6.337,6.335,6.337
USDZAR,20050328,185700,6.337,6.337,6.335,6.335
USDZAR,20050328,185800,6.337,6.339,6.337,6.339
USDZAR,20050328,185900,6.341,6.341,6.341,6.341
USDZAR,20050328,190000,6.341,6.341,6.341,6.341
USDZAR,20050328,190100,6.341,6.341,6.341,6.341
USDZAR,20050328,190200,6.341,6.341,6.341,6.341
USDZAR,20050328,190300,6.340,6.340,6.340,6.340
USDZAR,20050328,190400,6.340,6.340,6.334,6.334
USDZAR,20050328,190500,6.334,6.334,6.334,6.334
USDZAR,20050328,190600,6.334,6.334,6.334,6.334
USDZAR,20050328,190700,6.334,6.334,6.334,6.334
USDZAR,20050328,190800,6.333,6.333,6.333,6.333
USDZAR,20050328,190900,6.333,6.333,6.333,6.333
USDZAR,20050328,191000,6.333,6.333,6.333,6.333
USDZAR,20050328,191100,6.333,6.333,6.333,6.333
USDZAR,20050328,191200,6.333,6.333,6.333,6.333
USDZAR,20050328,191300,6.333,6.333,6.333,6.333
USDZAR,20050328,191400,6.333,6.333,6.331,6.331
USDZAR,20050328,191500,6.331,6.331,6.331,6.331
USDZAR,20050328,191600,6.331,6.331,6.330,6.330
USDZAR,20050328,191700,6.329,6.329,6.329,6.329
USDZAR,20050328,191800,6.329,6.329,6.329,6.329
USDZAR,20050328,191900,6.329,6.329,6.329,6.329
USDZAR,20050328,192000,6.329,6.329,6.329,6.329
USDZAR,20050328,192100,6.329,6.329,6.329,6.329
USDZAR,20050328,192200,6.329,6.329,6.329,6.329
USDZAR,20050328,192300,6.329,6.329,6.329,6.329
USDZAR,20050328,192400,6.329,6.329,6.329,6.329
USDZAR,20050328,192500,6.329,6.329,6.323,6.323
USDZAR,20050328,192600,6.323,6.323,6.323,6.323
USDZAR,20050328,192700,6.323,6.323,6.323,6.323
USDZAR,20050328,192800,6.323,6.323,6.323,6.323
USDZAR,20050328,192900,6.323,6.323,6.323,6.323
USDZAR,20050328,193000,6.323,6.323,6.323,6.323
USDZAR,20050328,193100,6.323,6.323,6.323,6.323
USDZAR,20050328,193200,6.323,6.323,6.323,6.323
USDZAR,20050328,193300,6.323,6.323,6.323,6.323
USDZAR,20050328,193400,6.323,6.323,6.323,6.323
USDZAR,20050328,193500,6.323,6.323,6.323,6.323
USDZAR,20050328,193600,6.320,6.320,6.320,6.320
USDZAR,20050328,193700,6.320,6.320,6.320,6.320
USDZAR,20050328,193800,6.320,6.320,6.320,6.320
USDZAR,20050328,193900,6.320,6.320,6.320,6.320
USDZAR,20050328,194000,6.320,6.320,6.320,6.320
USDZAR,20050328,194100,6.320,6.320,6.320,6.320
USDZAR,20050328,194200,6.320,6.320,6.320,6.320
USDZAR,20050328,194300,6.320,6.320,6.320,6.320
USDZAR,20050328,194400,6.320,6.320,6.320,6.320
USDZAR,20050328,194500,6.320,6.320,6.320,6.320
USDZAR,20050328,194600,6.320,6.320,6.320,6.320
USDZAR,20050328,194700,6.320,6.320,6.320,6.320
USDZAR,20050328,194800,6.320,6.320,6.320,6.320
USDZAR,20050328,194900,6.320,6.320,6.320,6.320
USDZAR,20050328,195000,6.320,6.320,6.320,6.320
USDZAR,20050328,195100,6.320,6.320,6.320,6.320
USDZAR,20050328,195200,6.319,6.319,6.319,6.319
USDZAR,20050328,195300,6.319,6.319,6.319,6.319
USDZAR,20050328,195400,6.319,6.319,6.319,6.319
USDZAR,20050328,195500,6.319,6.319,6.319,6.319
USDZAR,20050328,195600,6.319,6.319,6.319,6.319
USDZAR,20050328,195700,6.319,6.319,6.319,6.319
USDZAR,20050328,195800,6.319,6.319,6.319,6.319
USDZAR,20050328,195900,6.319,6.319,6.319,6.319
USDZAR,20050328,200000,6.319,6.319,6.319,6.319
USDZAR,20050328,200100,6.319,6.319,6.319,6.319
USDZAR,20050328,200200,6.319,6.319,6.319,6.319
USDZAR,20050328,200300,6.319,6.319,6.319,6.319
USDZAR,20050328,200400,6.319,6.319,6.319,6.319
USDZAR,20050328,200500,6.319,6.319,6.319,6.319
USDZAR,20050328,200600,6.319,6.319,6.319,6.319
USDZAR,20050328,200700,6.319,6.319,6.319,6.319
USDZAR,20050328,200800,6.319,6.319,6.319,6.319
USDZAR,20050328,200900,6.319,6.319,6.319,6.319
USDZAR,20050328,201000,6.319,6.319,6.319,6.319
USDZAR,20050328,201100,6.319,6.319,6.319,6.319
USDZAR,20050328,201200,6.319,6.319,6.319,6.319
USDZAR,20050328,201300,6.319,6.319,6.319,6.319
USDZAR,20050328,201400,6.319,6.319,6.319,6.319
USDZAR,20050328,201500,6.319,6.319,6.319,6.319
USDZAR,20050328,201600,6.319,6.319,6.319,6.319
USDZAR,20050328,201700,6.319,6.319,6.319,6.319
USDZAR,20050328,201800,6.319,6.319,6.319,6.319
USDZAR,20050328,201900,6.319,6.319,6.319,6.319
USDZAR,20050328,202000,6.319,6.319,6.319,6.319
USDZAR,20050328,202100,6.319,6.319,6.319,6.319
USDZAR,20050328,202200,6.318,6.319,6.318,6.319
USDZAR,20050328,202300,6.319,6.319,6.319,6.319
USDZAR,20050328,202400,6.319,6.319,6.319,6.319
USDZAR,20050328,202500,6.320,6.320,6.320,6.320
USDZAR,20050328,202600,6.320,6.329,6.320,6.329
USDZAR,20050328,202700,6.329,6.329,6.329,6.329
USDZAR,20050328,202800,6.329,6.329,6.329,6.329
USDZAR,20050328,202900,6.329,6.329,6.329,6.329
USDZAR,20050328,203000,6.329,6.329,6.329,6.329
USDZAR,20050328,203100,6.329,6.329,6.329,6.329
USDZAR,20050328,203200,6.329,6.329,6.329,6.329
USDZAR,20050328,203300,6.329,6.329,6.329,6.329
USDZAR,20050328,203400,6.329,6.329,6.329,6.329
USDZAR,20050328,203500,6.329,6.329,6.329,6.329
USDZAR,20050328,203600,6.329,6.329,6.329,6.329
USDZAR,20050328,203700,6.329,6.329,6.329,6.329
USDZAR,20050328,203800,6.329,6.329,6.316,6.316
USDZAR,20050328,203900,6.316,6.316,6.316,6.316
USDZAR,20050328,204000,6.316,6.316,6.316,6.316
USDZAR,20050328,204100,6.317,6.317,6.316,6.316
USDZAR,20050328,204200,6.316,6.316,6.316,6.316
USDZAR,20050328,204300,6.316,6.316,6.316,6.316
USDZAR,20050328,204400,6.316,6.316,6.316,6.316
USDZAR,20050328,204500,6.316,6.316,6.316,6.316
USDZAR,20050328,204600,6.316,6.316,6.316,6.316
USDZAR,20050328,204700,6.316,6.316,6.316,6.316
USDZAR,20050328,204800,6.316,6.317,6.316,6.317
USDZAR,20050328,204900,6.317,6.319,6.317,6.319
USDZAR,20050328,205000,6.319,6.319,6.319,6.319
USDZAR,20050328,205100,6.326,6.326,6.326,6.326
USDZAR,20050328,205200,6.326,6.326,6.322,6.322
USDZAR,20050328,205300,6.319,6.326,6.319,6.326
USDZAR,20050328,205400,6.326,6.326,6.326,6.326
USDZAR,20050328,205500,6.326,6.327,6.326,6.327
USDZAR,20050328,205600,6.329,6.329,6.329,6.329
USDZAR,20050328,205700,6.329,6.329,6.329,6.329
USDZAR,20050328,205800,6.329,6.329,6.329,6.329
USDZAR,20050328,205900,6.329,6.329,6.329,6.329
USDZAR,20050328,210000,6.325,6.325,6.325,6.325
USDZAR,20050328,210100,6.324,6.324,6.320,6.322
USDZAR,20050328,210200,6.321,6.327,6.321,6.326
USDZAR,20050328,210300,6.327,6.327,6.327,6.327
USDZAR,20050328,210400,6.327,6.327,6.327,6.327
USDZAR,20050328,210500,6.327,6.327,6.327,6.327
USDZAR,20050328,210600,6.327,6.327,6.327,6.327
USDZAR,20050328,210700,6.327,6.336,6.327,6.336
USDZAR,20050328,210800,6.335,6.335,6.335,6.335
USDZAR,20050328,210900,6.335,6.335,6.335,6.335
USDZAR,20050328,211000,6.335,6.335,6.335,6.335
USDZAR,20050328,211100,6.335,6.335,6.335,6.335
USDZAR,20050328,211200,6.335,6.335,6.335,6.335
USDZAR,20050328,211300,6.335,6.335,6.335,6.335
USDZAR,20050328,211400,6.335,6.335,6.335,6.335
USDZAR,20050328,211500,6.335,6.335,6.335,6.335
USDZAR,20050328,211600,6.335,6.335,6.335,6.335
USDZAR,20050328,211700,6.335,6.335,6.335,6.335
USDZAR,20050328,211800,6.335,6.335,6.335,6.335
USDZAR,20050328,211900,6.335,6.335,6.335,6.335
USDZAR,20050328,212000,6.335,6.335,6.335,6.335
USDZAR,20050328,212100,6.335,6.335,6.335,6.335
USDZAR,20050328,212200,6.323,6.323,6.323,6.323
USDZAR,20050328,212300,6.323,6.323,6.323,6.323
USDZAR,20050328,212400,6.323,6.323,6.323,6.323
USDZAR,20050328,212500,6.323,6.323,6.323,6.323
USDZAR,20050328,212600,6.323,6.323,6.323,6.323
USDZAR,20050328,212700,6.323,6.323,6.323,6.323
USDZAR,20050328,212800,6.323,6.323,6.323,6.323
USDZAR,20050328,212900,6.323,6.323,6.323,6.323
USDZAR,20050328,213000,6.323,6.323,6.323,6.323
USDZAR,20050328,213100,6.323,6.324,6.323,6.324
USDZAR,20050328,213200,6.324,6.324,6.324,6.324
USDZAR,20050328,213300,6.324,6.324,6.324,6.324
USDZAR,20050328,213400,6.324,6.324,6.324,6.324
USDZAR,20050328,213500,6.324,6.324,6.324,6.324
USDZAR,20050328,213600,6.324,6.324,6.324,6.324
USDZAR,20050328,213700,6.324,6.324,6.324,6.324
USDZAR,20050328,213800,6.324,6.324,6.324,6.324
USDZAR,20050328,213900,6.324,6.324,6.324,6.324
USDZAR,20050328,214000,6.324,6.324,6.324,6.324
USDZAR,20050328,214100,6.324,6.324,6.324,6.324
USDZAR,20050328,214200,6.324,6.324,6.324,6.324
USDZAR,20050328,214300,6.324,6.324,6.324,6.324
USDZAR,20050328,214400,6.324,6.324,6.324,6.324
USDZAR,20050328,214500,6.324,6.324,6.324,6.324
USDZAR,20050328,214600,6.324,6.324,6.324,6.324
USDZAR,20050328,214700,6.324,6.324,6.324,6.324
USDZAR,20050328,214800,6.324,6.324,6.324,6.324
USDZAR,20050328,214900,6.324,6.324,6.324,6.324
USDZAR,20050328,215000,6.324,6.324,6.324,6.324
USDZAR,20050328,215100,6.324,6.324,6.324,6.324
USDZAR,20050328,215200,6.323,6.323,6.323,6.323
USDZAR,20050328,215300,6.323,6.323,6.323,6.323
USDZAR,20050328,215400,6.323,6.323,6.323,6.323
USDZAR,20050328,215500,6.323,6.323,6.323,6.323
USDZAR,20050328,215600,6.323,6.323,6.323,6.323
USDZAR,20050328,215700,6.323,6.323,6.323,6.323
USDZAR,20050328,215800,6.323,6.323,6.323,6.323
USDZAR,20050328,215900,6.323,6.323,6.323,6.323
USDZAR,20050328,220000,6.323,6.323,6.323,6.323
USDZAR,20050328,220100,6.316,6.316,6.314,6.316
USDZAR,20050328,220200,6.316,6.316,6.316,6.316
USDZAR,20050328,220300,6.316,6.316,6.316,6.316
USDZAR,20050328,220400,6.316,6.316,6.316,6.316
USDZAR,20050328,220500,6.313,6.315,6.313,6.315
USDZAR,20050328,220600,6.315,6.315,6.315,6.315
USDZAR,20050328,220700,6.315,6.315,6.315,6.315
USDZAR,20050328,220800,6.315,6.315,6.315,6.315
USDZAR,20050328,220900,6.315,6.315,6.315,6.315
USDZAR,20050328,221000,6.315,6.315,6.315,6.315
USDZAR,20050328,221100,6.315,6.315,6.315,6.315
USDZAR,20050328,221200,6.315,6.315,6.315,6.315
USDZAR,20050328,221300,6.315,6.315,6.315,6.315
USDZAR,20050328,221400,6.315,6.315,6.315,6.315
USDZAR,20050328,221500,6.315,6.315,6.315,6.315
USDZAR,20050328,221600,6.315,6.315,6.315,6.315
USDZAR,20050328,221700,6.315,6.315,6.315,6.315
USDZAR,20050328,221800,6.311,6.311,6.310,6.311
USDZAR,20050328,221900,6.317,6.321,6.317,6.321
USDZAR,20050328,222000,6.321,6.321,6.321,6.321
USDZAR,20050328,222100,6.321,6.321,6.321,6.321
USDZAR,20050328,222200,6.321,6.321,6.321,6.321
USDZAR,20050328,222300,6.321,6.321,6.321,6.321
USDZAR,20050328,222400,6.321,6.321,6.321,6.321
USDZAR,20050328,222500,6.321,6.321,6.321,6.321
USDZAR,20050328,222600,6.321,6.321,6.321,6.321
USDZAR,20050328,222700,6.321,6.321,6.321,6.321
USDZAR,20050328,222800,6.321,6.321,6.321,6.321
USDZAR,20050328,222900,6.321,6.321,6.321,6.321
USDZAR,20050328,223000,6.321,6.321,6.321,6.321
USDZAR,20050328,223100,6.321,6.321,6.321,6.321
USDZAR,20050328,223200,6.321,6.321,6.321,6.321
USDZAR,20050328,223300,6.321,6.321,6.321,6.321
USDZAR,20050328,223400,6.321,6.321,6.321,6.321
USDZAR,20050328,223500,6.321,6.321,6.321,6.321
USDZAR,20050328,223600,6.321,6.321,6.321,6.321
USDZAR,20050328,223700,6.321,6.321,6.321,6.321
USDZAR,20050328,223800,6.321,6.321,6.321,6.321
USDZAR,20050328,223900,6.321,6.321,6.321,6.321
USDZAR,20050328,224000,6.321,6.321,6.321,6.321
USDZAR,20050328,224100,6.321,6.321,6.321,6.321
USDZAR,20050328,224200,6.321,6.321,6.321,6.321
USDZAR,20050328,224300,6.321,6.321,6.321,6.321
USDZAR,20050328,224400,6.321,6.321,6.321,6.321
USDZAR,20050328,224500,6.321,6.321,6.321,6.321
USDZAR,20050328,224600,6.321,6.321,6.321,6.321
USDZAR,20050328,224700,6.321,6.321,6.321,6.321
USDZAR,20050328,224800,6.321,6.321,6.321,6.321
USDZAR,20050328,224900,6.321,6.321,6.321,6.321
USDZAR,20050328,225000,6.321,6.321,6.321,6.321
USDZAR,20050328,225100,6.321,6.321,6.321,6.321
USDZAR,20050328,225200,6.321,6.321,6.321,6.321
USDZAR,20050328,225300,6.321,6.321,6.321,6.321
USDZAR,20050328,225400,6.321,6.321,6.321,6.321
USDZAR,20050328,225500,6.321,6.321,6.321,6.321
USDZAR,20050328,225600,6.321,6.321,6.321,6.321
USDZAR,20050328,225700,6.321,6.321,6.321,6.321
USDZAR,20050328,225800,6.321,6.321,6.321,6.321
USDZAR,20050328,225900,6.321,6.321,6.321,6.321
USDZAR,20050328,230000,6.321,6.321,6.321,6.321
USDZAR,20050328,230100,6.321,6.321,6.321,6.321
USDZAR,20050328,230200,6.321,6.321,6.321,6.321
USDZAR,20050328,230300,6.321,6.321,6.321,6.321
USDZAR,20050328,230400,6.321,6.321,6.321,6.321
USDZAR,20050328,230500,6.321,6.321,6.321,6.321
USDZAR,20050328,230600,6.321,6.321,6.321,6.321
USDZAR,20050328,230700,6.321,6.321,6.321,6.321
USDZAR,20050328,230800,6.321,6.321,6.321,6.321
USDZAR,20050328,230900,6.321,6.321,6.321,6.321
USDZAR,20050328,231000,6.321,6.321,6.321,6.321
USDZAR,20050328,231100,6.321,6.321,6.321,6.321
USDZAR,20050328,231200,6.321,6.321,6.321,6.321
USDZAR,20050328,231300,6.321,6.321,6.321,6.321
USDZAR,20050328,231400,6.321,6.321,6.321,6.321
USDZAR,20050328,231500,6.321,6.321,6.321,6.321
USDZAR,20050328,231600,6.321,6.321,6.321,6.321
USDZAR,20050328,231700,6.321,6.321,6.321,6.321
USDZAR,20050328,231800,6.321,6.321,6.321,6.321
USDZAR,20050328,231900,6.321,6.321,6.321,6.321
USDZAR,20050328,232000,6.321,6.321,6.321,6.321
USDZAR,20050328,232100,6.321,6.321,6.321,6.321
USDZAR,20050328,232200,6.321,6.321,6.321,6.321
USDZAR,20050328,232300,6.321,6.321,6.321,6.321
USDZAR,20050328,232500,6.321,6.321,6.321,6.321
USDZAR,20050328,232600,6.321,6.321,6.321,6.321
USDZAR,20050328,232700,6.321,6.321,6.321,6.321
USDZAR,20050328,232800,6.321,6.321,6.321,6.321
USDZAR,20050328,232900,6.321,6.321,6.321,6.321
USDZAR,20050328,233000,6.321,6.321,6.321,6.321
USDZAR,20050328,233100,6.321,6.321,6.321,6.321
USDZAR,20050328,233200,6.321,6.321,6.320,6.320
USDZAR,20050328,233300,6.320,6.320,6.320,6.320
USDZAR,20050328,233400,6.320,6.320,6.320,6.320
USDZAR,20050328,233500,6.320,6.320,6.320,6.320
USDZAR,20050328,233600,6.320,6.320,6.320,6.320
USDZAR,20050328,233700,6.320,6.320,6.320,6.320
USDZAR,20050328,233800,6.320,6.320,6.320,6.320
USDZAR,20050328,233900,6.320,6.320,6.320,6.320
USDZAR,20050328,234000,6.320,6.320,6.320,6.320
USDZAR,20050328,234100,6.320,6.320,6.320,6.320
USDZAR,20050328,234200,6.320,6.320,6.320,6.320
USDZAR,20050328,234300,6.320,6.320,6.320,6.320
USDZAR,20050328,234400,6.320,6.320,6.317,6.317
USDZAR,20050328,234500,6.317,6.317,6.317,6.317
USDZAR,20050328,234600,6.317,6.317,6.317,6.317
USDZAR,20050328,234700,6.317,6.317,6.317,6.317
USDZAR,20050328,234800,6.317,6.317,6.317,6.317
USDZAR,20050328,234900,6.317,6.317,6.317,6.317
USDZAR,20050328,235000,6.317,6.317,6.317,6.317
USDZAR,20050328,235100,6.317,6.317,6.317,6.317
USDZAR,20050328,235200,6.317,6.317,6.317,6.317
USDZAR,20050328,235300,6.317,6.317,6.317,6.317
USDZAR,20050328,235400,6.317,6.317,6.317,6.317
USDZAR,20050328,235500,6.317,6.317,6.317,6.317
USDZAR,20050328,235600,6.317,6.317,6.317,6.317
USDZAR,20050328,235700,6.317,6.317,6.317,6.317
USDZAR,20050328,235800,6.317,6.317,6.317,6.317
USDZAR,20050328,235900,6.317,6.317,6.317,6.317
USDZAR,20050329,000000,6.317,6.317,6.317,6.317
EURAUD,20050328,000100,1.6780,1.6781,1.6780,1.6781
EURAUD,20050328,000200,1.6781,1.6782,1.6781,1.6781
EURAUD,20050328,000300,1.6781,1.6781,1.6780,1.6780
EURAUD,20050328,000400,1.6780,1.6780,1.6780,1.6780
EURAUD,20050328,000500,1.6780,1.6780,1.6780,1.6780
EURAUD,20050328,000600,1.6780,1.6780,1.6776,1.6776
EURAUD,20050328,000700,1.6776,1.6776,1.6776,1.6776
EURAUD,20050328,000800,1.6776,1.6777,1.6775,1.6777
EURAUD,20050328,000900,1.6777,1.6778,1.6777,1.6778
EURAUD,20050328,001000,1.6778,1.6778,1.6778,1.6778
EURAUD,20050328,001100,1.6778,1.6778,1.6778,1.6778
EURAUD,20050328,001200,1.6778,1.6779,1.6778,1.6778
EURAUD,20050328,001300,1.6778,1.6778,1.6778,1.6778
EURAUD,20050328,001400,1.6778,1.6778,1.6778,1.6778
EURAUD,20050328,001500,1.6778,1.6778,1.6778,1.6778
EURAUD,20050328,001600,1.6778,1.6778,1.6778,1.6778
EURAUD,20050328,001700,1.6778,1.6779,1.6778,1.6779
EURAUD,20050328,001800,1.6779,1.6780,1.6779,1.6780
EURAUD,20050328,001900,1.6780,1.6780,1.6779,1.6779
EURAUD,20050328,002000,1.6779,1.6779,1.6778,1.6778
EURAUD,20050328,002100,1.6778,1.6778,1.6778,1.6778
EURAUD,20050328,002200,1.6778,1.6778,1.6778,1.6778
EURAUD,20050328,002300,1.6778,1.6778,1.6778,1.6778
EURAUD,20050328,002400,1.6778,1.6779,1.6778,1.6779
EURAUD,20050328,002500,1.6779,1.6780,1.6779,1.6780
EURAUD,20050328,002600,1.6780,1.6780,1.6780,1.6780
EURAUD,20050328,002700,1.6780,1.6780,1.6780,1.6780
EURAUD,20050328,002800,1.6780,1.6780,1.6779,1.6779
EURAUD,20050328,002900,1.6779,1.6779,1.6778,1.6778
EURAUD,20050328,003000,1.6778,1.6778,1.6778,1.6778
EURAUD,20050328,003100,1.6778,1.6778,1.6778,1.6778
EURAUD,20050328,003200,1.6778,1.6778,1.6778,1.6778
EURAUD,20050328,003300,1.6778,1.6778,1.6778,1.6778
EURAUD,20050328,003400,1.6778,1.6778,1.6778,1.6778
EURAUD,20050328,003500,1.6778,1.6778,1.6778,1.6778
EURAUD,20050328,003600,1.6778,1.6778,1.6778,1.6778
EURAUD,20050328,003700,1.6778,1.6778,1.6778,1.6778
EURAUD,20050328,003800,1.6778,1.6778,1.6778,1.6778
EURAUD,20050328,003900,1.6778,1.6778,1.6778,1.6778
EURAUD,20050328,004000,1.6778,1.6778,1.6778,1.6778
EURAUD,20050328,004100,1.6778,1.6778,1.6778,1.6778
EURAUD,20050328,004200,1.6778,1.6778,1.6778,1.6778
EURAUD,20050328,004300,1.6778,1.6778,1.6778,1.6778
EURAUD,20050328,004400,1.6778,1.6778,1.6778,1.6778
EURAUD,20050328,004500,1.6778,1.6778,1.6778,1.6778
EURAUD,20050328,004600,1.6778,1.6778,1.6778,1.6778
EURAUD,20050328,004700,1.6778,1.6778,1.6778,1.6778
EURAUD,20050328,004800,1.6778,1.6778,1.6778,1.6778
EURAUD,20050328,004900,1.6778,1.6779,1.6778,1.6779
EURAUD,20050328,005000,1.6780,1.6782,1.6780,1.6782
EURAUD,20050328,005100,1.6782,1.6782,1.6782,1.6782
EURAUD,20050328,005200,1.6782,1.6782,1.6782,1.6782
EURAUD,20050328,005300,1.6782,1.6782,1.6782,1.6782
EURAUD,20050328,005400,1.6782,1.6783,1.6782,1.6783
EURAUD,20050328,005500,1.6783,1.6783,1.6783,1.6783
EURAUD,20050328,005600,1.6782,1.6782,1.6782,1.6782
EURAUD,20050328,005700,1.6781,1.6781,1.6779,1.6780
EURAUD,20050328,005800,1.6780,1.6781,1.6780,1.6781
EURAUD,20050328,005900,1.6782,1.6782,1.6782,1.6782
EURAUD,20050328,010000,1.6782,1.6782,1.6781,1.6781
EURAUD,20050328,010100,1.6781,1.6781,1.6780,1.6780
EURAUD,20050328,010200,1.6780,1.6780,1.6780,1.6780
EURAUD,20050328,010300,1.6780,1.6780,1.6780,1.6780
EURAUD,20050328,010400,1.6780,1.6780,1.6780,1.6780
EURAUD,20050328,010500,1.6781,1.6783,1.6781,1.6783
EURAUD,20050328,010600,1.6783,1.6784,1.6783,1.6784
EURAUD,20050328,010700,1.6784,1.6787,1.6784,1.6787
EURAUD,20050328,010800,1.6786,1.6786,1.6784,1.6784
EURAUD,20050328,010900,1.6783,1.6783,1.6779,1.6779
EURAUD,20050328,011000,1.6779,1.6779,1.6777,1.6777
EURAUD,20050328,011100,1.6777,1.6777,1.6776,1.6776
EURAUD,20050328,011200,1.6775,1.6775,1.6774,1.6774
EURAUD,20050328,011300,1.6774,1.6778,1.6774,1.6778
EURAUD,20050328,011400,1.6778,1.6778,1.6778,1.6778
EURAUD,20050328,011500,1.6778,1.6778,1.6778,1.6778
EURAUD,20050328,011600,1.6778,1.6778,1.6777,1.6777
EURAUD,20050328,011700,1.6777,1.6778,1.6777,1.6778
EURAUD,20050328,011800,1.6777,1.6777,1.6777,1.6777
EURAUD,20050328,011900,1.6777,1.6777,1.6777,1.6777
EURAUD,20050328,012000,1.6777,1.6777,1.6777,1.6777
EURAUD,20050328,012100,1.6777,1.6777,1.6776,1.6776
EURAUD,20050328,012200,1.6775,1.6775,1.6773,1.6773
EURAUD,20050328,012300,1.6772,1.6773,1.6772,1.6773
EURAUD,20050328,012400,1.6773,1.6776,1.6773,1.6776
EURAUD,20050328,012500,1.6776,1.6777,1.6776,1.6777
EURAUD,20050328,012600,1.6776,1.6776,1.6772,1.6772
EURAUD,20050328,012700,1.6773,1.6774,1.6773,1.6773
EURAUD,20050328,012800,1.6773,1.6773,1.6772,1.6772
EURAUD,20050328,012900,1.6770,1.6773,1.6770,1.6773
EURAUD,20050328,013000,1.6774,1.6774,1.6774,1.6774
EURAUD,20050328,013100,1.6774,1.6774,1.6773,1.6773
EURAUD,20050328,013200,1.6774,1.6775,1.6773,1.6773
EURAUD,20050328,013300,1.6770,1.6770,1.6769,1.6769
EURAUD,20050328,013400,1.6767,1.6767,1.6767,1.6767
EURAUD,20050328,013500,1.6767,1.6767,1.6767,1.6767
EURAUD,20050328,013600,1.6768,1.6769,1.6768,1.6769
EURAUD,20050328,013700,1.6770,1.6772,1.6770,1.6772
EURAUD,20050328,013800,1.6772,1.6773,1.6772,1.6772
EURAUD,20050328,013900,1.6772,1.6772,1.6772,1.6772
EURAUD,20050328,014000,1.6771,1.6771,1.6771,1.6771
EURAUD,20050328,014100,1.6771,1.6771,1.6770,1.6771
EURAUD,20050328,014200,1.6771,1.6771,1.6770,1.6770
EURAUD,20050328,014300,1.6770,1.6773,1.6770,1.6773
EURAUD,20050328,014400,1.6770,1.6770,1.6770,1.6770
EURAUD,20050328,014500,1.6769,1.6769,1.6767,1.6767
EURAUD,20050328,014600,1.6767,1.6767,1.6767,1.6767
EURAUD,20050328,014700,1.6767,1.6767,1.6766,1.6766
EURAUD,20050328,014800,1.6766,1.6766,1.6766,1.6766
EURAUD,20050328,014900,1.6766,1.6766,1.6766,1.6766
EURAUD,20050328,015000,1.6766,1.6766,1.6766,1.6766
EURAUD,20050328,015100,1.6767,1.6769,1.6767,1.6769
EURAUD,20050328,015200,1.6770,1.6770,1.6770,1.6770
EURAUD,20050328,015300,1.6771,1.6771,1.6771,1.6771
EURAUD,20050328,015400,1.6771,1.6771,1.6770,1.6770
EURAUD,20050328,015500,1.6771,1.6773,1.6771,1.6773
EURAUD,20050328,015600,1.6773,1.6773,1.6773,1.6773
EURAUD,20050328,015700,1.6773,1.6773,1.6773,1.6773
EURAUD,20050328,015800,1.6773,1.6773,1.6773,1.6773
EURAUD,20050328,015900,1.6773,1.6775,1.6773,1.6775
EURAUD,20050328,020000,1.6776,1.6779,1.6776,1.6779
EURAUD,20050328,020100,1.6780,1.6784,1.6780,1.6784
EURAUD,20050328,020200,1.6784,1.6786,1.6784,1.6786
EURAUD,20050328,020300,1.6785,1.6785,1.6784,1.6784
EURAUD,20050328,020400,1.6783,1.6783,1.6783,1.6783
EURAUD,20050328,020500,1.6783,1.6783,1.6783,1.6783
EURAUD,20050328,020600,1.6783,1.6784,1.6783,1.6784
EURAUD,20050328,020700,1.6783,1.6783,1.6781,1.6781
EURAUD,20050328,020800,1.6781,1.6782,1.6781,1.6782
EURAUD,20050328,020900,1.6782,1.6782,1.6782,1.6782
EURAUD,20050328,021000,1.6782,1.6782,1.6782,1.6782
EURAUD,20050328,021100,1.6781,1.6781,1.6779,1.6779
EURAUD,20050328,021200,1.6779,1.6780,1.6779,1.6780
EURAUD,20050328,021300,1.6781,1.6782,1.6777,1.6778
EURAUD,20050328,021400,1.6779,1.6783,1.6779,1.6781
EURAUD,20050328,021500,1.6782,1.6784,1.6782,1.6783
EURAUD,20050328,021600,1.6782,1.6782,1.6780,1.6780
EURAUD,20050328,021700,1.6780,1.6782,1.6780,1.6782
EURAUD,20050328,021800,1.6784,1.6786,1.6784,1.6786
EURAUD,20050328,021900,1.6785,1.6785,1.6784,1.6784
EURAUD,20050328,022000,1.6785,1.6786,1.6785,1.6786
EURAUD,20050328,022100,1.6786,1.6786,1.6786,1.6786
EURAUD,20050328,022200,1.6786,1.6788,1.6786,1.6788
EURAUD,20050328,022300,1.6789,1.6792,1.6789,1.6792
EURAUD,20050328,022400,1.6792,1.6792,1.6792,1.6792
EURAUD,20050328,022500,1.6791,1.6791,1.6790,1.6790
EURAUD,20050328,022600,1.6789,1.6789,1.6788,1.6788
EURAUD,20050328,022700,1.6788,1.6790,1.6788,1.6790
EURAUD,20050328,022800,1.6788,1.6788,1.6785,1.6785
EURAUD,20050328,022900,1.6785,1.6786,1.6785,1.6786
EURAUD,20050328,023000,1.6786,1.6786,1.6785,1.6785
EURAUD,20050328,023100,1.6784,1.6784,1.6782,1.6782
EURAUD,20050328,023200,1.6780,1.6782,1.6780,1.6780
EURAUD,20050328,023300,1.6782,1.6784,1.6782,1.6784
EURAUD,20050328,023400,1.6784,1.6784,1.6782,1.6782
EURAUD,20050328,023500,1.6781,1.6782,1.6781,1.6781
EURAUD,20050328,023600,1.6780,1.6781,1.6778,1.6778
EURAUD,20050328,023700,1.6777,1.6777,1.6775,1.6775
EURAUD,20050328,023800,1.6774,1.6774,1.6774,1.6774
EURAUD,20050328,023900,1.6774,1.6774,1.6774,1.6774
EURAUD,20050328,024000,1.6774,1.6778,1.6773,1.6778
EURAUD,20050328,024100,1.6777,1.6779,1.6777,1.6779
EURAUD,20050328,024200,1.6779,1.6779,1.6777,1.6777
EURAUD,20050328,024300,1.6777,1.6777,1.6776,1.6776
EURAUD,20050328,024400,1.6777,1.6777,1.6777,1.6777
EURAUD,20050328,024500,1.6777,1.6777,1.6776,1.6776
EURAUD,20050328,024600,1.6776,1.6781,1.6776,1.6781
EURAUD,20050328,024700,1.6781,1.6781,1.6778,1.6778
EURAUD,20050328,024800,1.6777,1.6778,1.6777,1.6778
EURAUD,20050328,024900,1.6779,1.6779,1.6778,1.6779
EURAUD,20050328,025000,1.6779,1.6779,1.6778,1.6778
EURAUD,20050328,025100,1.6779,1.6780,1.6779,1.6780
EURAUD,20050328,025200,1.6781,1.6783,1.6781,1.6783
EURAUD,20050328,025300,1.6783,1.6787,1.6783,1.6787
EURAUD,20050328,025400,1.6786,1.6786,1.6783,1.6783
EURAUD,20050328,025500,1.6783,1.6783,1.6780,1.6780
EURAUD,20050328,025600,1.6778,1.6778,1.6769,1.6769
EURAUD,20050328,025700,1.6769,1.6771,1.6769,1.6771
EURAUD,20050328,025800,1.6771,1.6771,1.6769,1.6770
EURAUD,20050328,025900,1.6770,1.6771,1.6770,1.6771
EURAUD,20050328,030000,1.6771,1.6771,1.6767,1.6767
EURAUD,20050328,030100,1.6766,1.6767,1.6764,1.6765
EURAUD,20050328,030200,1.6764,1.6766,1.6764,1.6766
EURAUD,20050328,030300,1.6768,1.6768,1.6767,1.6767
EURAUD,20050328,030400,1.6767,1.6770,1.6767,1.6770
EURAUD,20050328,030500,1.6771,1.6773,1.6771,1.6772
EURAUD,20050328,030600,1.6772,1.6772,1.6769,1.6769
EURAUD,20050328,030700,1.6769,1.6769,1.6768,1.6768
EURAUD,20050328,030800,1.6768,1.6773,1.6768,1.6773
EURAUD,20050328,030900,1.6773,1.6773,1.6771,1.6771
EURAUD,20050328,031000,1.6771,1.6771,1.6771,1.6771
EURAUD,20050328,031100,1.6771,1.6773,1.6771,1.6772
EURAUD,20050328,031200,1.6772,1.6772,1.6771,1.6771
EURAUD,20050328,031300,1.6771,1.6771,1.6771,1.6771
EURAUD,20050328,031400,1.6770,1.6770,1.6769,1.6769
EURAUD,20050328,031500,1.6769,1.6771,1.6769,1.6771
EURAUD,20050328,031600,1.6772,1.6778,1.6772,1.6778
EURAUD,20050328,031700,1.6780,1.6785,1.6772,1.6772
EURAUD,20050328,031800,1.6774,1.6776,1.6768,1.6771
EURAUD,20050328,031900,1.6773,1.6774,1.6771,1.6771
EURAUD,20050328,032000,1.6770,1.6770,1.6765,1.6765
EURAUD,20050328,032100,1.6765,1.6768,1.6765,1.6768
EURAUD,20050328,032200,1.6767,1.6767,1.6765,1.6766
EURAUD,20050328,032300,1.6765,1.6765,1.6762,1.6762
EURAUD,20050328,032400,1.6763,1.6764,1.6763,1.6764
EURAUD,20050328,032500,1.6763,1.6765,1.6763,1.6765
EURAUD,20050328,032600,1.6766,1.6767,1.6766,1.6766
EURAUD,20050328,032700,1.6765,1.6765,1.6763,1.6765
EURAUD,20050328,032800,1.6764,1.6764,1.6758,1.6758
EURAUD,20050328,032900,1.6756,1.6758,1.6756,1.6756
EURAUD,20050328,033000,1.6755,1.6755,1.6752,1.6753
EURAUD,20050328,033100,1.6752,1.6752,1.6750,1.6751
EURAUD,20050328,033200,1.6753,1.6753,1.6752,1.6752
EURAUD,20050328,033300,1.6751,1.6753,1.6750,1.6753
EURAUD,20050328,033400,1.6754,1.6754,1.6753,1.6754
EURAUD,20050328,033500,1.6754,1.6755,1.6754,1.6755
EURAUD,20050328,033600,1.6755,1.6756,1.6755,1.6755
EURAUD,20050328,033700,1.6754,1.6755,1.6754,1.6755
EURAUD,20050328,033800,1.6756,1.6760,1.6756,1.6760
EURAUD,20050328,033900,1.6762,1.6764,1.6762,1.6762
EURAUD,20050328,034000,1.6762,1.6763,1.6762,1.6763
EURAUD,20050328,034100,1.6763,1.6765,1.6763,1.6765
EURAUD,20050328,034200,1.6765,1.6765,1.6765,1.6765
EURAUD,20050328,034300,1.6766,1.6766,1.6765,1.6765
EURAUD,20050328,034400,1.6765,1.6766,1.6764,1.6764
EURAUD,20050328,034500,1.6763,1.6764,1.6763,1.6764
EURAUD,20050328,034600,1.6764,1.6766,1.6764,1.6765
EURAUD,20050328,034700,1.6765,1.6768,1.6765,1.6768
EURAUD,20050328,034800,1.6769,1.6769,1.6768,1.6768
EURAUD,20050328,034900,1.6767,1.6771,1.6767,1.6771
EURAUD,20050328,035000,1.6772,1.6775,1.6772,1.6775
EURAUD,20050328,035100,1.6775,1.6776,1.6775,1.6776
EURAUD,20050328,035200,1.6776,1.6778,1.6776,1.6778
EURAUD,20050328,035300,1.6776,1.6776,1.6771,1.6775
EURAUD,20050328,035400,1.6776,1.6780,1.6776,1.6776
EURAUD,20050328,035500,1.6775,1.6777,1.6773,1.6777
EURAUD,20050328,035600,1.6777,1.6777,1.6773,1.6773
EURAUD,20050328,035700,1.6772,1.6772,1.6768,1.6768
EURAUD,20050328,035800,1.6767,1.6772,1.6767,1.6772
EURAUD,20050328,035900,1.6772,1.6772,1.6769,1.6769
EURAUD,20050328,040000,1.6769,1.6771,1.6769,1.6771
EURAUD,20050328,040100,1.6770,1.6770,1.6765,1.6765
EURAUD,20050328,040200,1.6765,1.6768,1.6765,1.6768
EURAUD,20050328,040300,1.6767,1.6767,1.6765,1.6765
EURAUD,20050328,040400,1.6764,1.6764,1.6763,1.6764
EURAUD,20050328,040500,1.6765,1.6768,1.6765,1.6768
EURAUD,20050328,040600,1.6765,1.6765,1.6765,1.6765
EURAUD,20050328,040700,1.6765,1.6766,1.6765,1.6766
EURAUD,20050328,040800,1.6765,1.6765,1.6764,1.6764
EURAUD,20050328,040900,1.6766,1.6769,1.6766,1.6769
EURAUD,20050328,041000,1.6770,1.6771,1.6770,1.6771
EURAUD,20050328,041100,1.6769,1.6773,1.6769,1.6773
EURAUD,20050328,041200,1.6774,1.6775,1.6774,1.6775
EURAUD,20050328,041300,1.6775,1.6775,1.6774,1.6775
EURAUD,20050328,041400,1.6775,1.6775,1.6773,1.6773
EURAUD,20050328,041500,1.6773,1.6773,1.6768,1.6768
EURAUD,20050328,041600,1.6768,1.6768,1.6765,1.6765
EURAUD,20050328,041700,1.6765,1.6768,1.6765,1.6768
EURAUD,20050328,041800,1.6769,1.6771,1.6769,1.6771
EURAUD,20050328,041900,1.6771,1.6771,1.6771,1.6771
EURAUD,20050328,042000,1.6772,1.6776,1.6772,1.6776
EURAUD,20050328,042100,1.6776,1.6777,1.6776,1.6777
EURAUD,20050328,042200,1.6775,1.6775,1.6773,1.6773
EURAUD,20050328,042300,1.6773,1.6773,1.6773,1.6773
EURAUD,20050328,042400,1.6772,1.6772,1.6771,1.6771
EURAUD,20050328,042500,1.6771,1.6771,1.6770,1.6770
EURAUD,20050328,042600,1.6769,1.6769,1.6768,1.6769
EURAUD,20050328,042700,1.6770,1.6776,1.6770,1.6773
EURAUD,20050328,042800,1.6772,1.6772,1.6771,1.6772
EURAUD,20050328,042900,1.6772,1.6772,1.6772,1.6772
EURAUD,20050328,043000,1.6771,1.6771,1.6769,1.6769
EURAUD,20050328,043100,1.6769,1.6771,1.6769,1.6771
EURAUD,20050328,043200,1.6771,1.6771,1.6768,1.6768
EURAUD,20050328,043300,1.6768,1.6768,1.6766,1.6766
EURAUD,20050328,043400,1.6766,1.6767,1.6766,1.6766
EURAUD,20050328,043500,1.6766,1.6766,1.6766,1.6766
EURAUD,20050328,043600,1.6767,1.6768,1.6767,1.6768
EURAUD,20050328,043700,1.6768,1.6769,1.6768,1.6769
EURAUD,20050328,043800,1.6770,1.6770,1.6768,1.6768
EURAUD,20050328,043900,1.6768,1.6768,1.6767,1.6767
EURAUD,20050328,044000,1.6766,1.6766,1.6765,1.6765
EURAUD,20050328,044100,1.6765,1.6766,1.6765,1.6766
EURAUD,20050328,044200,1.6766,1.6766,1.6766,1.6766
EURAUD,20050328,044300,1.6766,1.6766,1.6762,1.6762
EURAUD,20050328,044400,1.6762,1.6762,1.6762,1.6762
EURAUD,20050328,044500,1.6762,1.6763,1.6762,1.6763
EURAUD,20050328,044600,1.6763,1.6764,1.6763,1.6764
EURAUD,20050328,044700,1.6764,1.6765,1.6764,1.6765
EURAUD,20050328,044800,1.6766,1.6767,1.6766,1.6767
EURAUD,20050328,044900,1.6767,1.6767,1.6765,1.6765
EURAUD,20050328,045000,1.6765,1.6765,1.6763,1.6763
EURAUD,20050328,045100,1.6762,1.6762,1.6761,1.6761
EURAUD,20050328,045200,1.6761,1.6761,1.6756,1.6756
EURAUD,20050328,045300,1.6756,1.6756,1.6755,1.6756
EURAUD,20050328,045400,1.6756,1.6756,1.6755,1.6755
EURAUD,20050328,045500,1.6755,1.6756,1.6755,1.6756
EURAUD,20050328,045600,1.6756,1.6757,1.6756,1.6757
EURAUD,20050328,045700,1.6757,1.6757,1.6757,1.6757
EURAUD,20050328,045800,1.6757,1.6757,1.6757,1.6757
EURAUD,20050328,045900,1.6757,1.6757,1.6757,1.6757
EURAUD,20050328,050000,1.6756,1.6756,1.6756,1.6756
EURAUD,20050328,050100,1.6757,1.6758,1.6756,1.6756
EURAUD,20050328,050200,1.6756,1.6756,1.6756,1.6756
EURAUD,20050328,050300,1.6755,1.6756,1.6755,1.6756
EURAUD,20050328,050400,1.6756,1.6756,1.6755,1.6755
EURAUD,20050328,050500,1.6755,1.6755,1.6755,1.6755
EURAUD,20050328,050600,1.6755,1.6755,1.6755,1.6755
EURAUD,20050328,050700,1.6755,1.6757,1.6755,1.6757
EURAUD,20050328,050800,1.6757,1.6757,1.6757,1.6757
EURAUD,20050328,050900,1.6757,1.6758,1.6757,1.6758
EURAUD,20050328,051000,1.6758,1.6759,1.6758,1.6759
EURAUD,20050328,051100,1.6760,1.6760,1.6759,1.6760
EURAUD,20050328,051200,1.6760,1.6761,1.6760,1.6761
EURAUD,20050328,051300,1.6761,1.6763,1.6761,1.6763
EURAUD,20050328,051400,1.6764,1.6767,1.6764,1.6767
EURAUD,20050328,051500,1.6768,1.6770,1.6768,1.6770
EURAUD,20050328,051600,1.6768,1.6769,1.6768,1.6769
EURAUD,20050328,051700,1.6769,1.6769,1.6767,1.6767
EURAUD,20050328,051800,1.6767,1.6769,1.6767,1.6769
EURAUD,20050328,051900,1.6769,1.6769,1.6767,1.6768
EURAUD,20050328,052000,1.6768,1.6772,1.6768,1.6772
EURAUD,20050328,052100,1.6773,1.6774,1.6773,1.6773
EURAUD,20050328,052200,1.6772,1.6773,1.6771,1.6773
EURAUD,20050328,052300,1.6773,1.6775,1.6773,1.6773
EURAUD,20050328,052400,1.6773,1.6773,1.6771,1.6773
EURAUD,20050328,052500,1.6774,1.6775,1.6774,1.6775
EURAUD,20050328,052600,1.6775,1.6775,1.6774,1.6774
EURAUD,20050328,052700,1.6774,1.6774,1.6772,1.6772
EURAUD,20050328,052800,1.6770,1.6776,1.6770,1.6775
EURAUD,20050328,052900,1.6774,1.6774,1.6770,1.6770
EURAUD,20050328,053000,1.6770,1.6770,1.6769,1.6769
EURAUD,20050328,053100,1.6770,1.6770,1.6770,1.6770
EURAUD,20050328,053200,1.6770,1.6770,1.6769,1.6769
EURAUD,20050328,053300,1.6769,1.6770,1.6769,1.6770
EURAUD,20050328,053400,1.6770,1.6771,1.6770,1.6771
EURAUD,20050328,053500,1.6771,1.6771,1.6771,1.6771
EURAUD,20050328,053600,1.6772,1.6772,1.6772,1.6772
EURAUD,20050328,053700,1.6771,1.6775,1.6771,1.6775
EURAUD,20050328,053800,1.6776,1.6776,1.6774,1.6774
EURAUD,20050328,053900,1.6774,1.6774,1.6772,1.6772
EURAUD,20050328,054000,1.6772,1.6772,1.6772,1.6772
EURAUD,20050328,054100,1.6772,1.6772,1.6772,1.6772
EURAUD,20050328,054200,1.6771,1.6771,1.6771,1.6771
EURAUD,20050328,054300,1.6771,1.6771,1.6771,1.6771
EURAUD,20050328,054400,1.6771,1.6772,1.6771,1.6772
EURAUD,20050328,054500,1.6772,1.6772,1.6771,1.6771
EURAUD,20050328,054600,1.6771,1.6771,1.6771,1.6771
EURAUD,20050328,054700,1.6771,1.6771,1.6771,1.6771
EURAUD,20050328,054800,1.6771,1.6771,1.6771,1.6771
EURAUD,20050328,054900,1.6771,1.6772,1.6771,1.6772
EURAUD,20050328,055000,1.6772,1.6772,1.6772,1.6772
EURAUD,20050328,055100,1.6771,1.6771,1.6769,1.6769
EURAUD,20050328,055200,1.6769,1.6772,1.6769,1.6772
EURAUD,20050328,055300,1.6772,1.6772,1.6772,1.6772
EURAUD,20050328,055400,1.6772,1.6773,1.6772,1.6773
EURAUD,20050328,055500,1.6772,1.6772,1.6772,1.6772
EURAUD,20050328,055600,1.6773,1.6773,1.6773,1.6773
EURAUD,20050328,055700,1.6774,1.6774,1.6774,1.6774
EURAUD,20050328,055800,1.6774,1.6774,1.6773,1.6773
EURAUD,20050328,055900,1.6772,1.6772,1.6771,1.6771
EURAUD,20050328,060000,1.6771,1.6771,1.6771,1.6771
EURAUD,20050328,060100,1.6771,1.6772,1.6771,1.6772
EURAUD,20050328,060200,1.6772,1.6772,1.6772,1.6772
EURAUD,20050328,060300,1.6773,1.6773,1.6771,1.6771
EURAUD,20050328,060400,1.6770,1.6770,1.6768,1.6768
EURAUD,20050328,060500,1.6769,1.6769,1.6769,1.6769
EURAUD,20050328,060600,1.6769,1.6769,1.6769,1.6769
EURAUD,20050328,060700,1.6768,1.6768,1.6768,1.6768
EURAUD,20050328,060800,1.6768,1.6769,1.6768,1.6768
EURAUD,20050328,060900,1.6767,1.6767,1.6765,1.6765
EURAUD,20050328,061000,1.6765,1.6765,1.6765,1.6765
EURAUD,20050328,061100,1.6764,1.6764,1.6763,1.6763
EURAUD,20050328,061200,1.6763,1.6764,1.6763,1.6764
EURAUD,20050328,061300,1.6764,1.6764,1.6761,1.6761
EURAUD,20050328,061400,1.6760,1.6760,1.6760,1.6760
EURAUD,20050328,061500,1.6760,1.6760,1.6760,1.6760
EURAUD,20050328,061600,1.6761,1.6763,1.6761,1.6763
EURAUD,20050328,061700,1.6763,1.6763,1.6762,1.6762
EURAUD,20050328,061800,1.6762,1.6762,1.6762,1.6762
EURAUD,20050328,061900,1.6761,1.6762,1.6761,1.6762
EURAUD,20050328,062000,1.6762,1.6763,1.6762,1.6763
EURAUD,20050328,062100,1.6763,1.6763,1.6762,1.6762
EURAUD,20050328,062200,1.6761,1.6762,1.6761,1.6762
EURAUD,20050328,062300,1.6763,1.6764,1.6763,1.6763
EURAUD,20050328,062400,1.6763,1.6763,1.6761,1.6761
EURAUD,20050328,062500,1.6761,1.6761,1.6761,1.6761
EURAUD,20050328,062600,1.6761,1.6761,1.6761,1.6761
EURAUD,20050328,062700,1.6761,1.6762,1.6761,1.6762
EURAUD,20050328,062800,1.6762,1.6763,1.6762,1.6762
EURAUD,20050328,062900,1.6762,1.6762,1.6761,1.6761
EURAUD,20050328,063000,1.6761,1.6764,1.6761,1.6764
EURAUD,20050328,063100,1.6765,1.6766,1.6765,1.6766
EURAUD,20050328,063200,1.6767,1.6769,1.6767,1.6769
EURAUD,20050328,063300,1.6769,1.6770,1.6769,1.6770
EURAUD,20050328,063400,1.6771,1.6771,1.6769,1.6769
EURAUD,20050328,063500,1.6769,1.6769,1.6768,1.6768
EURAUD,20050328,063600,1.6768,1.6768,1.6768,1.6768
EURAUD,20050328,063700,1.6768,1.6769,1.6768,1.6769
EURAUD,20050328,063800,1.6769,1.6770,1.6769,1.6770
EURAUD,20050328,063900,1.6770,1.6770,1.6770,1.6770
EURAUD,20050328,064000,1.6769,1.6769,1.6769,1.6769
EURAUD,20050328,064100,1.6770,1.6770,1.6770,1.6770
EURAUD,20050328,064200,1.6770,1.6770,1.6770,1.6770
EURAUD,20050328,064300,1.6770,1.6771,1.6770,1.6771
EURAUD,20050328,064400,1.6771,1.6771,1.6770,1.6770
EURAUD,20050328,064500,1.6769,1.6769,1.6768,1.6768
EURAUD,20050328,064600,1.6767,1.6767,1.6765,1.6765
EURAUD,20050328,064700,1.6767,1.6767,1.6767,1.6767
EURAUD,20050328,064800,1.6767,1.6768,1.6767,1.6768
EURAUD,20050328,064900,1.6768,1.6769,1.6768,1.6769
EURAUD,20050328,065000,1.6768,1.6769,1.6768,1.6769
EURAUD,20050328,065100,1.6769,1.6770,1.6769,1.6770
EURAUD,20050328,065200,1.6770,1.6770,1.6768,1.6768
EURAUD,20050328,065300,1.6768,1.6768,1.6764,1.6764
EURAUD,20050328,065400,1.6762,1.6762,1.6756,1.6760
EURAUD,20050328,065500,1.6762,1.6764,1.6762,1.6764
EURAUD,20050328,065600,1.6764,1.6764,1.6762,1.6762
EURAUD,20050328,065700,1.6762,1.6762,1.6761,1.6761
EURAUD,20050328,065800,1.6761,1.6762,1.6761,1.6762
EURAUD,20050328,065900,1.6762,1.6763,1.6762,1.6763
EURAUD,20050328,070000,1.6762,1.6762,1.6761,1.6761
EURAUD,20050328,070100,1.6761,1.6761,1.6761,1.6761
EURAUD,20050328,070200,1.6761,1.6761,1.6761,1.6761
EURAUD,20050328,070300,1.6762,1.6766,1.6762,1.6766
EURAUD,20050328,070400,1.6766,1.6766,1.6765,1.6765
EURAUD,20050328,070500,1.6765,1.6766,1.6765,1.6766
EURAUD,20050328,070600,1.6766,1.6767,1.6766,1.6767
EURAUD,20050328,070700,1.6767,1.6767,1.6767,1.6767
EURAUD,20050328,070800,1.6767,1.6768,1.6767,1.6768
EURAUD,20050328,070900,1.6768,1.6768,1.6765,1.6765
EURAUD,20050328,071000,1.6765,1.6766,1.6765,1.6766
EURAUD,20050328,071100,1.6767,1.6767,1.6767,1.6767
EURAUD,20050328,071200,1.6767,1.6768,1.6767,1.6768
EURAUD,20050328,071300,1.6769,1.6769,1.6768,1.6768
EURAUD,20050328,071400,1.6768,1.6768,1.6765,1.6765
EURAUD,20050328,071500,1.6765,1.6765,1.6765,1.6765
EURAUD,20050328,071600,1.6765,1.6768,1.6765,1.6768
EURAUD,20050328,071700,1.6768,1.6768,1.6767,1.6767
EURAUD,20050328,071800,1.6767,1.6767,1.6764,1.6764
EURAUD,20050328,071900,1.6762,1.6762,1.6758,1.6758
EURAUD,20050328,072000,1.6758,1.6761,1.6758,1.6758
EURAUD,20050328,072100,1.6758,1.6758,1.6756,1.6756
EURAUD,20050328,072200,1.6756,1.6756,1.6756,1.6756
EURAUD,20050328,072300,1.6757,1.6757,1.6757,1.6757
EURAUD,20050328,072400,1.6757,1.6757,1.6757,1.6757
EURAUD,20050328,072500,1.6757,1.6757,1.6756,1.6756
EURAUD,20050328,072600,1.6757,1.6759,1.6757,1.6759
EURAUD,20050328,072700,1.6758,1.6758,1.6757,1.6757
EURAUD,20050328,072800,1.6756,1.6757,1.6756,1.6757
EURAUD,20050328,072900,1.6757,1.6759,1.6757,1.6759
EURAUD,20050328,073000,1.6759,1.6759,1.6757,1.6758
EURAUD,20050328,073100,1.6758,1.6758,1.6757,1.6758
EURAUD,20050328,073200,1.6758,1.6758,1.6758,1.6758
EURAUD,20050328,073300,1.6759,1.6759,1.6758,1.6758
EURAUD,20050328,073400,1.6758,1.6758,1.6757,1.6757
EURAUD,20050328,073500,1.6756,1.6756,1.6755,1.6755
EURAUD,20050328,073600,1.6755,1.6756,1.6755,1.6756
EURAUD,20050328,073700,1.6756,1.6756,1.6756,1.6756
EURAUD,20050328,073800,1.6756,1.6758,1.6756,1.6758
EURAUD,20050328,073900,1.6758,1.6759,1.6758,1.6759
EURAUD,20050328,074000,1.6759,1.6759,1.6758,1.6758
EURAUD,20050328,074100,1.6758,1.6758,1.6756,1.6757
EURAUD,20050328,074200,1.6757,1.6758,1.6757,1.6757
EURAUD,20050328,074300,1.6757,1.6757,1.6756,1.6756
EURAUD,20050328,074400,1.6756,1.6759,1.6756,1.6759
EURAUD,20050328,074500,1.6759,1.6759,1.6758,1.6758
EURAUD,20050328,074600,1.6758,1.6759,1.6758,1.6759
EURAUD,20050328,074700,1.6759,1.6759,1.6759,1.6759
EURAUD,20050328,074800,1.6760,1.6761,1.6760,1.6761
EURAUD,20050328,074900,1.6761,1.6762,1.6761,1.6762
EURAUD,20050328,075000,1.6762,1.6763,1.6762,1.6763
EURAUD,20050328,075100,1.6763,1.6763,1.6763,1.6763
EURAUD,20050328,075200,1.6763,1.6763,1.6763,1.6763
EURAUD,20050328,075300,1.6763,1.6763,1.6762,1.6762
EURAUD,20050328,075400,1.6762,1.6763,1.6762,1.6763
EURAUD,20050328,075500,1.6763,1.6763,1.6763,1.6763
EURAUD,20050328,075600,1.6763,1.6763,1.6763,1.6763
EURAUD,20050328,075700,1.6763,1.6763,1.6763,1.6763
EURAUD,20050328,075800,1.6763,1.6763,1.6763,1.6763
EURAUD,20050328,075900,1.6763,1.6764,1.6763,1.6764
EURAUD,20050328,080000,1.6764,1.6764,1.6764,1.6764
EURAUD,20050328,080100,1.6764,1.6764,1.6762,1.6762
EURAUD,20050328,080200,1.6762,1.6762,1.6762,1.6762
EURAUD,20050328,080300,1.6762,1.6762,1.6761,1.6761
EURAUD,20050328,080400,1.6762,1.6763,1.6762,1.6763
EURAUD,20050328,080500,1.6764,1.6764,1.6763,1.6763
EURAUD,20050328,080600,1.6763,1.6764,1.6763,1.6764
EURAUD,20050328,080700,1.6764,1.6764,1.6764,1.6764
EURAUD,20050328,080800,1.6764,1.6765,1.6764,1.6765
EURAUD,20050328,080900,1.6766,1.6766,1.6765,1.6765
EURAUD,20050328,081000,1.6766,1.6768,1.6766,1.6768
EURAUD,20050328,081100,1.6768,1.6768,1.6766,1.6766
EURAUD,20050328,081200,1.6766,1.6766,1.6765,1.6765
EURAUD,20050328,081300,1.6764,1.6764,1.6763,1.6763
EURAUD,20050328,081400,1.6763,1.6763,1.6763,1.6763
EURAUD,20050328,081500,1.6764,1.6765,1.6762,1.6762
EURAUD,20050328,081600,1.6762,1.6768,1.6762,1.6768
EURAUD,20050328,081700,1.6769,1.6769,1.6768,1.6768
EURAUD,20050328,081800,1.6768,1.6768,1.6766,1.6766
EURAUD,20050328,081900,1.6765,1.6765,1.6765,1.6765
EURAUD,20050328,082000,1.6766,1.6767,1.6766,1.6767
EURAUD,20050328,082100,1.6766,1.6766,1.6765,1.6765
EURAUD,20050328,082200,1.6765,1.6765,1.6765,1.6765
EURAUD,20050328,082300,1.6764,1.6765,1.6764,1.6765
EURAUD,20050328,082400,1.6766,1.6768,1.6766,1.6767
EURAUD,20050328,082500,1.6766,1.6766,1.6757,1.6757
EURAUD,20050328,082600,1.6758,1.6761,1.6758,1.6761
EURAUD,20050328,082700,1.6762,1.6762,1.6760,1.6760
EURAUD,20050328,082800,1.6761,1.6761,1.6759,1.6759
EURAUD,20050328,082900,1.6758,1.6760,1.6758,1.6760
EURAUD,20050328,083000,1.6759,1.6759,1.6756,1.6756
EURAUD,20050328,083100,1.6754,1.6759,1.6754,1.6759
EURAUD,20050328,083200,1.6761,1.6761,1.6759,1.6759
EURAUD,20050328,083300,1.6758,1.6758,1.6756,1.6756
EURAUD,20050328,083400,1.6757,1.6757,1.6757,1.6757
EURAUD,20050328,083500,1.6755,1.6755,1.6755,1.6755
EURAUD,20050328,083600,1.6755,1.6755,1.6755,1.6755
EURAUD,20050328,083700,1.6755,1.6756,1.6755,1.6756
EURAUD,20050328,083800,1.6757,1.6759,1.6757,1.6759
EURAUD,20050328,083900,1.6760,1.6760,1.6757,1.6757
EURAUD,20050328,084000,1.6757,1.6759,1.6757,1.6758
EURAUD,20050328,084100,1.6757,1.6757,1.6753,1.6753
EURAUD,20050328,084200,1.6752,1.6754,1.6752,1.6753
EURAUD,20050328,084300,1.6752,1.6754,1.6752,1.6753
EURAUD,20050328,084400,1.6752,1.6752,1.6751,1.6752
EURAUD,20050328,084500,1.6751,1.6751,1.6751,1.6751
EURAUD,20050328,084600,1.6751,1.6751,1.6750,1.6750
EURAUD,20050328,084700,1.6751,1.6751,1.6750,1.6750
EURAUD,20050328,084800,1.6750,1.6751,1.6749,1.6749
EURAUD,20050328,084900,1.6748,1.6748,1.6748,1.6748
EURAUD,20050328,085000,1.6748,1.6749,1.6748,1.6749
EURAUD,20050328,085100,1.6749,1.6749,1.6749,1.6749
EURAUD,20050328,085200,1.6749,1.6749,1.6746,1.6747
EURAUD,20050328,085300,1.6748,1.6751,1.6748,1.6751
EURAUD,20050328,085400,1.6751,1.6751,1.6751,1.6751
EURAUD,20050328,085500,1.6752,1.6752,1.6752,1.6752
EURAUD,20050328,085600,1.6752,1.6754,1.6752,1.6753
EURAUD,20050328,085700,1.6752,1.6755,1.6752,1.6755
EURAUD,20050328,085800,1.6755,1.6755,1.6754,1.6755
EURAUD,20050328,085900,1.6755,1.6756,1.6755,1.6755
EURAUD,20050328,090000,1.6755,1.6755,1.6753,1.6753
EURAUD,20050328,090100,1.6752,1.6758,1.6752,1.6758
EURAUD,20050328,090200,1.6757,1.6757,1.6757,1.6757
EURAUD,20050328,090300,1.6756,1.6756,1.6750,1.6750
EURAUD,20050328,090400,1.6751,1.6752,1.6751,1.6752
EURAUD,20050328,090500,1.6753,1.6754,1.6752,1.6752
EURAUD,20050328,090600,1.6751,1.6751,1.6749,1.6749
EURAUD,20050328,090700,1.6750,1.6750,1.6749,1.6749
EURAUD,20050328,090800,1.6751,1.6752,1.6751,1.6752
EURAUD,20050328,090900,1.6751,1.6751,1.6751,1.6751
EURAUD,20050328,091000,1.6751,1.6753,1.6751,1.6752
EURAUD,20050328,091100,1.6752,1.6752,1.6752,1.6752
EURAUD,20050328,091200,1.6751,1.6752,1.6751,1.6752
EURAUD,20050328,091300,1.6754,1.6755,1.6754,1.6755
EURAUD,20050328,091400,1.6756,1.6758,1.6756,1.6758
EURAUD,20050328,091500,1.6759,1.6759,1.6758,1.6758
EURAUD,20050328,091600,1.6758,1.6758,1.6755,1.6755
EURAUD,20050328,091700,1.6755,1.6757,1.6755,1.6757
EURAUD,20050328,091800,1.6757,1.6757,1.6757,1.6757
EURAUD,20050328,091900,1.6758,1.6758,1.6757,1.6757
EURAUD,20050328,092000,1.6755,1.6757,1.6755,1.6757
EURAUD,20050328,092100,1.6757,1.6757,1.6756,1.6756
EURAUD,20050328,092200,1.6756,1.6756,1.6756,1.6756
EURAUD,20050328,092300,1.6756,1.6758,1.6756,1.6758
EURAUD,20050328,092400,1.6758,1.6758,1.6757,1.6757
EURAUD,20050328,092500,1.6756,1.6758,1.6756,1.6758
EURAUD,20050328,092600,1.6759,1.6759,1.6756,1.6756
EURAUD,20050328,092700,1.6755,1.6755,1.6750,1.6750
EURAUD,20050328,092800,1.6748,1.6748,1.6746,1.6748
EURAUD,20050328,092900,1.6751,1.6752,1.6751,1.6752
EURAUD,20050328,093000,1.6752,1.6752,1.6750,1.6750
EURAUD,20050328,093100,1.6749,1.6749,1.6748,1.6749
EURAUD,20050328,093200,1.6749,1.6749,1.6748,1.6748
EURAUD,20050328,093300,1.6749,1.6750,1.6749,1.6750
EURAUD,20050328,093400,1.6751,1.6753,1.6751,1.6753
EURAUD,20050328,093500,1.6755,1.6758,1.6755,1.6757
EURAUD,20050328,093600,1.6756,1.6756,1.6754,1.6754
EURAUD,20050328,093700,1.6753,1.6757,1.6753,1.6757
EURAUD,20050328,093800,1.6758,1.6760,1.6758,1.6760
EURAUD,20050328,093900,1.6761,1.6761,1.6760,1.6760
EURAUD,20050328,094000,1.6760,1.6761,1.6760,1.6761
EURAUD,20050328,094100,1.6761,1.6761,1.6761,1.6761
EURAUD,20050328,094200,1.6762,1.6763,1.6762,1.6762
EURAUD,20050328,094300,1.6764,1.6766,1.6764,1.6766
EURAUD,20050328,094400,1.6766,1.6767,1.6766,1.6767
EURAUD,20050328,094500,1.6767,1.6767,1.6766,1.6766
EURAUD,20050328,094600,1.6766,1.6766,1.6765,1.6765
EURAUD,20050328,094700,1.6765,1.6765,1.6765,1.6765
EURAUD,20050328,094800,1.6763,1.6763,1.6763,1.6763
EURAUD,20050328,094900,1.6764,1.6765,1.6764,1.6765
EURAUD,20050328,095000,1.6765,1.6767,1.6765,1.6766
EURAUD,20050328,095100,1.6765,1.6765,1.6765,1.6765
EURAUD,20050328,095200,1.6765,1.6765,1.6763,1.6765
EURAUD,20050328,095300,1.6764,1.6764,1.6762,1.6764
EURAUD,20050328,095400,1.6765,1.6765,1.6764,1.6764
EURAUD,20050328,095500,1.6764,1.6765,1.6764,1.6765
EURAUD,20050328,095600,1.6765,1.6765,1.6765,1.6765
EURAUD,20050328,095700,1.6765,1.6765,1.6762,1.6762
EURAUD,20050328,095800,1.6763,1.6764,1.6763,1.6764
EURAUD,20050328,095900,1.6762,1.6762,1.6762,1.6762
EURAUD,20050328,100000,1.6762,1.6762,1.6762,1.6762
EURAUD,20050328,100100,1.6762,1.6762,1.6761,1.6761
EURAUD,20050328,100200,1.6762,1.6762,1.6762,1.6762
EURAUD,20050328,100300,1.6763,1.6763,1.6762,1.6762
EURAUD,20050328,100400,1.6762,1.6764,1.6762,1.6764
EURAUD,20050328,100500,1.6765,1.6765,1.6763,1.6763
EURAUD,20050328,100600,1.6764,1.6765,1.6764,1.6765
EURAUD,20050328,100700,1.6765,1.6766,1.6765,1.6766
EURAUD,20050328,100800,1.6766,1.6766,1.6765,1.6766
EURAUD,20050328,100900,1.6766,1.6766,1.6765,1.6766
EURAUD,20050328,101000,1.6766,1.6766,1.6766,1.6766
EURAUD,20050328,101100,1.6765,1.6765,1.6764,1.6765
EURAUD,20050328,101200,1.6765,1.6766,1.6765,1.6766
EURAUD,20050328,101300,1.6766,1.6767,1.6766,1.6766
EURAUD,20050328,101400,1.6765,1.6767,1.6765,1.6767
EURAUD,20050328,101500,1.6767,1.6767,1.6767,1.6767
EURAUD,20050328,101600,1.6767,1.6772,1.6767,1.6772
EURAUD,20050328,101700,1.6773,1.6773,1.6769,1.6769
EURAUD,20050328,101800,1.6769,1.6769,1.6769,1.6769
EURAUD,20050328,101900,1.6769,1.6769,1.6769,1.6769
EURAUD,20050328,102000,1.6769,1.6769,1.6766,1.6766
EURAUD,20050328,102100,1.6766,1.6767,1.6765,1.6767
EURAUD,20050328,102200,1.6769,1.6769,1.6769,1.6769
EURAUD,20050328,102300,1.6770,1.6771,1.6770,1.6770
EURAUD,20050328,102400,1.6769,1.6772,1.6769,1.6771
EURAUD,20050328,102500,1.6770,1.6773,1.6770,1.6773
EURAUD,20050328,102600,1.6772,1.6778,1.6772,1.6776
EURAUD,20050328,102700,1.6776,1.6776,1.6774,1.6774
EURAUD,20050328,102800,1.6773,1.6775,1.6773,1.6775
EURAUD,20050328,102900,1.6775,1.6775,1.6775,1.6775
EURAUD,20050328,103000,1.6775,1.6776,1.6775,1.6776
EURAUD,20050328,103100,1.6779,1.6779,1.6777,1.6777
EURAUD,20050328,103200,1.6776,1.6776,1.6774,1.6774
EURAUD,20050328,103300,1.6774,1.6774,1.6773,1.6773
EURAUD,20050328,103400,1.6772,1.6772,1.6771,1.6771
EURAUD,20050328,103500,1.6771,1.6771,1.6771,1.6771
EURAUD,20050328,103600,1.6772,1.6773,1.6772,1.6773
EURAUD,20050328,103700,1.6772,1.6772,1.6772,1.6772
EURAUD,20050328,103800,1.6772,1.6772,1.6771,1.6771
EURAUD,20050328,103900,1.6771,1.6771,1.6771,1.6771
EURAUD,20050328,104000,1.6771,1.6772,1.6771,1.6772
EURAUD,20050328,104100,1.6772,1.6773,1.6771,1.6771
EURAUD,20050328,104200,1.6771,1.6772,1.6771,1.6772
EURAUD,20050328,104300,1.6773,1.6773,1.6773,1.6773
EURAUD,20050328,104400,1.6773,1.6773,1.6773,1.6773
EURAUD,20050328,104500,1.6773,1.6773,1.6772,1.6772
EURAUD,20050328,104600,1.6772,1.6772,1.6771,1.6771
EURAUD,20050328,104700,1.6771,1.6771,1.6771,1.6771
EURAUD,20050328,104800,1.6771,1.6772,1.6771,1.6771
EURAUD,20050328,104900,1.6771,1.6771,1.6771,1.6771
EURAUD,20050328,105000,1.6771,1.6773,1.6771,1.6773
EURAUD,20050328,105100,1.6773,1.6773,1.6771,1.6771
EURAUD,20050328,105200,1.6771,1.6772,1.6771,1.6772
EURAUD,20050328,105300,1.6773,1.6773,1.6773,1.6773
EURAUD,20050328,105400,1.6773,1.6773,1.6771,1.6772
EURAUD,20050328,105500,1.6772,1.6772,1.6771,1.6771
EURAUD,20050328,105600,1.6770,1.6770,1.6769,1.6769
EURAUD,20050328,105700,1.6769,1.6769,1.6769,1.6769
EURAUD,20050328,105800,1.6769,1.6771,1.6769,1.6771
EURAUD,20050328,105900,1.6771,1.6772,1.6771,1.6772
EURAUD,20050328,110000,1.6772,1.6773,1.6772,1.6773
EURAUD,20050328,110100,1.6773,1.6773,1.6773,1.6773
EURAUD,20050328,110200,1.6773,1.6773,1.6773,1.6773
EURAUD,20050328,110300,1.6773,1.6773,1.6773,1.6773
EURAUD,20050328,110400,1.6774,1.6774,1.6774,1.6774
EURAUD,20050328,110500,1.6774,1.6774,1.6774,1.6774
EURAUD,20050328,110600,1.6774,1.6774,1.6774,1.6774
EURAUD,20050328,110700,1.6774,1.6774,1.6763,1.6763
EURAUD,20050328,110800,1.6762,1.6764,1.6762,1.6764
EURAUD,20050328,110900,1.6764,1.6766,1.6764,1.6766
EURAUD,20050328,111000,1.6766,1.6766,1.6766,1.6766
EURAUD,20050328,111100,1.6766,1.6768,1.6766,1.6768
EURAUD,20050328,111200,1.6768,1.6770,1.6768,1.6770
EURAUD,20050328,111300,1.6770,1.6770,1.6768,1.6768
EURAUD,20050328,111400,1.6767,1.6767,1.6765,1.6765
EURAUD,20050328,111500,1.6764,1.6764,1.6762,1.6762
EURAUD,20050328,111600,1.6762,1.6762,1.6761,1.6761
EURAUD,20050328,111700,1.6761,1.6762,1.6761,1.6762
EURAUD,20050328,111800,1.6762,1.6762,1.6759,1.6759
EURAUD,20050328,111900,1.6758,1.6758,1.6755,1.6758
EURAUD,20050328,112000,1.6758,1.6760,1.6758,1.6760
EURAUD,20050328,112100,1.6760,1.6760,1.6759,1.6759
EURAUD,20050328,112200,1.6759,1.6761,1.6759,1.6760
EURAUD,20050328,112300,1.6760,1.6760,1.6758,1.6758
EURAUD,20050328,112400,1.6759,1.6759,1.6757,1.6758
EURAUD,20050328,112500,1.6759,1.6762,1.6759,1.6762
EURAUD,20050328,112600,1.6764,1.6766,1.6764,1.6766
EURAUD,20050328,112700,1.6766,1.6766,1.6766,1.6766
EURAUD,20050328,112800,1.6766,1.6766,1.6766,1.6766
EURAUD,20050328,112900,1.6766,1.6766,1.6766,1.6766
EURAUD,20050328,113000,1.6766,1.6766,1.6766,1.6766
EURAUD,20050328,113100,1.6766,1.6766,1.6766,1.6766
EURAUD,20050328,113200,1.6766,1.6767,1.6766,1.6767
EURAUD,20050328,113300,1.6767,1.6767,1.6767,1.6767
EURAUD,20050328,113400,1.6767,1.6767,1.6767,1.6767
EURAUD,20050328,113500,1.6765,1.6767,1.6765,1.6766
EURAUD,20050328,113600,1.6765,1.6765,1.6764,1.6765
EURAUD,20050328,113700,1.6766,1.6766,1.6766,1.6766
EURAUD,20050328,113800,1.6766,1.6766,1.6766,1.6766
EURAUD,20050328,113900,1.6766,1.6766,1.6766,1.6766
EURAUD,20050328,114000,1.6767,1.6767,1.6767,1.6767
EURAUD,20050328,114100,1.6767,1.6767,1.6766,1.6767
EURAUD,20050328,114200,1.6767,1.6767,1.6767,1.6767
EURAUD,20050328,114300,1.6767,1.6767,1.6767,1.6767
EURAUD,20050328,114400,1.6768,1.6768,1.6768,1.6768
EURAUD,20050328,114500,1.6768,1.6768,1.6767,1.6767
EURAUD,20050328,114600,1.6767,1.6768,1.6767,1.6768
EURAUD,20050328,114700,1.6769,1.6769,1.6768,1.6768
EURAUD,20050328,114800,1.6768,1.6768,1.6768,1.6768
EURAUD,20050328,114900,1.6769,1.6769,1.6767,1.6767
EURAUD,20050328,115000,1.6767,1.6767,1.6767,1.6767
EURAUD,20050328,115100,1.6768,1.6771,1.6768,1.6771
EURAUD,20050328,115200,1.6771,1.6771,1.6771,1.6771
EURAUD,20050328,115300,1.6771,1.6772,1.6770,1.6772
EURAUD,20050328,115400,1.6772,1.6772,1.6772,1.6772
EURAUD,20050328,115500,1.6771,1.6772,1.6771,1.6772
EURAUD,20050328,115600,1.6772,1.6772,1.6769,1.6769
EURAUD,20050328,115700,1.6770,1.6770,1.6770,1.6770
EURAUD,20050328,115800,1.6770,1.6770,1.6769,1.6769
EURAUD,20050328,115900,1.6769,1.6769,1.6768,1.6768
EURAUD,20050328,120000,1.6769,1.6769,1.6769,1.6769
EURAUD,20050328,120100,1.6769,1.6769,1.6769,1.6769
EURAUD,20050328,120200,1.6769,1.6769,1.6769,1.6769
EURAUD,20050328,120300,1.6769,1.6769,1.6769,1.6769
EURAUD,20050328,120400,1.6769,1.6769,1.6767,1.6767
EURAUD,20050328,120500,1.6765,1.6765,1.6761,1.6761
EURAUD,20050328,120600,1.6760,1.6760,1.6755,1.6755
EURAUD,20050328,120700,1.6755,1.6755,1.6755,1.6755
EURAUD,20050328,120800,1.6758,1.6761,1.6758,1.6760
EURAUD,20050328,120900,1.6761,1.6762,1.6761,1.6762
EURAUD,20050328,121000,1.6762,1.6765,1.6762,1.6765
EURAUD,20050328,121100,1.6765,1.6766,1.6765,1.6766
EURAUD,20050328,121200,1.6766,1.6766,1.6765,1.6765
EURAUD,20050328,121300,1.6766,1.6768,1.6766,1.6768
EURAUD,20050328,121400,1.6768,1.6768,1.6767,1.6767
EURAUD,20050328,121500,1.6767,1.6767,1.6766,1.6767
EURAUD,20050328,121600,1.6769,1.6772,1.6769,1.6772
EURAUD,20050328,121700,1.6771,1.6771,1.6770,1.6770
EURAUD,20050328,121800,1.6770,1.6771,1.6770,1.6771
EURAUD,20050328,121900,1.6771,1.6771,1.6769,1.6769
EURAUD,20050328,122000,1.6769,1.6770,1.6769,1.6769
EURAUD,20050328,122100,1.6769,1.6769,1.6768,1.6769
EURAUD,20050328,122200,1.6769,1.6769,1.6769,1.6769
EURAUD,20050328,122300,1.6768,1.6768,1.6768,1.6768
EURAUD,20050328,122400,1.6768,1.6768,1.6768,1.6768
EURAUD,20050328,122500,1.6766,1.6767,1.6766,1.6766
EURAUD,20050328,122600,1.6766,1.6768,1.6766,1.6768
EURAUD,20050328,122700,1.6768,1.6768,1.6767,1.6767
EURAUD,20050328,122800,1.6767,1.6767,1.6767,1.6767
EURAUD,20050328,122900,1.6767,1.6767,1.6765,1.6765
EURAUD,20050328,123000,1.6764,1.6765,1.6764,1.6765
EURAUD,20050328,123100,1.6766,1.6766,1.6765,1.6765
EURAUD,20050328,123200,1.6765,1.6765,1.6764,1.6764
EURAUD,20050328,123300,1.6764,1.6764,1.6764,1.6764
EURAUD,20050328,123400,1.6764,1.6764,1.6762,1.6762
EURAUD,20050328,123500,1.6762,1.6762,1.6762,1.6762
EURAUD,20050328,123600,1.6762,1.6762,1.6762,1.6762
EURAUD,20050328,123700,1.6761,1.6764,1.6761,1.6764
EURAUD,20050328,123800,1.6764,1.6765,1.6764,1.6765
EURAUD,20050328,123900,1.6765,1.6765,1.6764,1.6764
EURAUD,20050328,124000,1.6763,1.6763,1.6763,1.6763
EURAUD,20050328,124100,1.6763,1.6764,1.6763,1.6764
EURAUD,20050328,124200,1.6765,1.6765,1.6764,1.6764
EURAUD,20050328,124300,1.6764,1.6764,1.6763,1.6763
EURAUD,20050328,124400,1.6762,1.6762,1.6761,1.6761
EURAUD,20050328,124500,1.6762,1.6762,1.6762,1.6762
EURAUD,20050328,124600,1.6762,1.6762,1.6762,1.6762
EURAUD,20050328,124700,1.6762,1.6762,1.6761,1.6762
EURAUD,20050328,124800,1.6762,1.6763,1.6762,1.6763
EURAUD,20050328,124900,1.6764,1.6765,1.6764,1.6765
EURAUD,20050328,125000,1.6765,1.6765,1.6764,1.6764
EURAUD,20050328,125100,1.6765,1.6766,1.6765,1.6766
EURAUD,20050328,125200,1.6767,1.6772,1.6767,1.6772
EURAUD,20050328,125300,1.6773,1.6773,1.6773,1.6773
EURAUD,20050328,125400,1.6773,1.6773,1.6773,1.6773
EURAUD,20050328,125500,1.6773,1.6776,1.6773,1.6776
EURAUD,20050328,125600,1.6776,1.6776,1.6776,1.6776
EURAUD,20050328,125700,1.6776,1.6776,1.6776,1.6776
EURAUD,20050328,125800,1.6776,1.6776,1.6776,1.6776
EURAUD,20050328,125900,1.6777,1.6778,1.6777,1.6778
EURAUD,20050328,130000,1.6778,1.6778,1.6778,1.6778
EURAUD,20050328,130100,1.6779,1.6783,1.6779,1.6783
EURAUD,20050328,130200,1.6784,1.6786,1.6784,1.6786
EURAUD,20050328,130300,1.6785,1.6786,1.6785,1.6785
EURAUD,20050328,130400,1.6784,1.6784,1.6783,1.6783
EURAUD,20050328,130500,1.6782,1.6782,1.6778,1.6778
EURAUD,20050328,130600,1.6777,1.6779,1.6777,1.6779
EURAUD,20050328,130700,1.6780,1.6780,1.6780,1.6780
EURAUD,20050328,130800,1.6779,1.6779,1.6777,1.6777
EURAUD,20050328,130900,1.6776,1.6776,1.6775,1.6775
EURAUD,20050328,131000,1.6775,1.6776,1.6775,1.6776
EURAUD,20050328,131100,1.6777,1.6777,1.6777,1.6777
EURAUD,20050328,131200,1.6777,1.6777,1.6776,1.6776
EURAUD,20050328,131300,1.6776,1.6778,1.6776,1.6778
EURAUD,20050328,131400,1.6778,1.6780,1.6776,1.6776
EURAUD,20050328,131500,1.6775,1.6775,1.6772,1.6772
EURAUD,20050328,131600,1.6772,1.6772,1.6768,1.6768
EURAUD,20050328,131700,1.6768,1.6768,1.6767,1.6767
EURAUD,20050328,131800,1.6768,1.6769,1.6768,1.6769
EURAUD,20050328,131900,1.6768,1.6768,1.6768,1.6768
EURAUD,20050328,132000,1.6768,1.6768,1.6767,1.6767
EURAUD,20050328,132100,1.6766,1.6768,1.6766,1.6768
EURAUD,20050328,132200,1.6768,1.6770,1.6768,1.6770
EURAUD,20050328,132300,1.6770,1.6770,1.6770,1.6770
EURAUD,20050328,132400,1.6770,1.6770,1.6770,1.6770
EURAUD,20050328,132500,1.6770,1.6770,1.6769,1.6769
EURAUD,20050328,132600,1.6769,1.6769,1.6769,1.6769
EURAUD,20050328,132700,1.6768,1.6768,1.6768,1.6768
EURAUD,20050328,132800,1.6768,1.6768,1.6767,1.6767
EURAUD,20050328,132900,1.6766,1.6771,1.6766,1.6769
EURAUD,20050328,133000,1.6769,1.6769,1.6769,1.6769
EURAUD,20050328,133100,1.6768,1.6769,1.6768,1.6769
EURAUD,20050328,133200,1.6771,1.6773,1.6771,1.6773
EURAUD,20050328,133300,1.6772,1.6772,1.6771,1.6771
EURAUD,20050328,133400,1.6771,1.6772,1.6771,1.6772
EURAUD,20050328,133500,1.6772,1.6773,1.6772,1.6772
EURAUD,20050328,133600,1.6771,1.6771,1.6769,1.6770
EURAUD,20050328,133700,1.6771,1.6771,1.6769,1.6769
EURAUD,20050328,133800,1.6768,1.6772,1.6768,1.6771
EURAUD,20050328,133900,1.6772,1.6774,1.6772,1.6774
EURAUD,20050328,134000,1.6774,1.6775,1.6774,1.6774
EURAUD,20050328,134100,1.6774,1.6776,1.6774,1.6776
EURAUD,20050328,134200,1.6776,1.6776,1.6776,1.6776
EURAUD,20050328,134300,1.6776,1.6776,1.6776,1.6776
EURAUD,20050328,134400,1.6773,1.6773,1.6773,1.6773
EURAUD,20050328,134500,1.6772,1.6772,1.6772,1.6772
EURAUD,20050328,134600,1.6772,1.6772,1.6772,1.6772
EURAUD,20050328,134700,1.6772,1.6773,1.6772,1.6772
EURAUD,20050328,134800,1.6772,1.6772,1.6772,1.6772
EURAUD,20050328,134900,1.6772,1.6772,1.6772,1.6772
EURAUD,20050328,135000,1.6772,1.6772,1.6772,1.6772
EURAUD,20050328,135100,1.6771,1.6771,1.6771,1.6771
EURAUD,20050328,135200,1.6772,1.6773,1.6772,1.6773
EURAUD,20050328,135300,1.6773,1.6773,1.6773,1.6773
EURAUD,20050328,135400,1.6773,1.6774,1.6773,1.6773
EURAUD,20050328,135500,1.6772,1.6772,1.6770,1.6770
EURAUD,20050328,135600,1.6770,1.6770,1.6769,1.6769
EURAUD,20050328,135700,1.6768,1.6768,1.6765,1.6765
EURAUD,20050328,135800,1.6762,1.6764,1.6762,1.6764
EURAUD,20050328,135900,1.6765,1.6765,1.6764,1.6764
EURAUD,20050328,140000,1.6764,1.6766,1.6763,1.6766
EURAUD,20050328,140100,1.6766,1.6768,1.6766,1.6768
EURAUD,20050328,140200,1.6768,1.6768,1.6768,1.6768
EURAUD,20050328,140300,1.6767,1.6768,1.6767,1.6768
EURAUD,20050328,140400,1.6768,1.6770,1.6767,1.6767
EURAUD,20050328,140500,1.6767,1.6767,1.6764,1.6764
EURAUD,20050328,140600,1.6764,1.6764,1.6764,1.6764
EURAUD,20050328,140700,1.6764,1.6766,1.6764,1.6766
EURAUD,20050328,140800,1.6767,1.6767,1.6767,1.6767
EURAUD,20050328,140900,1.6767,1.6767,1.6767,1.6767
EURAUD,20050328,141000,1.6767,1.6767,1.6765,1.6767
EURAUD,20050328,141100,1.6767,1.6767,1.6767,1.6767
EURAUD,20050328,141200,1.6769,1.6769,1.6768,1.6768
EURAUD,20050328,141300,1.6768,1.6768,1.6768,1.6768
EURAUD,20050328,141400,1.6769,1.6769,1.6769,1.6769
EURAUD,20050328,141500,1.6769,1.6769,1.6769,1.6769
EURAUD,20050328,141600,1.6769,1.6769,1.6769,1.6769
EURAUD,20050328,141700,1.6769,1.6769,1.6768,1.6768
EURAUD,20050328,141800,1.6769,1.6769,1.6769,1.6769
EURAUD,20050328,141900,1.6768,1.6768,1.6764,1.6764
EURAUD,20050328,142000,1.6763,1.6763,1.6762,1.6763
EURAUD,20050328,142100,1.6764,1.6766,1.6764,1.6766
EURAUD,20050328,142200,1.6768,1.6768,1.6768,1.6768
EURAUD,20050328,142300,1.6768,1.6769,1.6768,1.6769
EURAUD,20050328,142400,1.6770,1.6771,1.6770,1.6771
EURAUD,20050328,142500,1.6770,1.6770,1.6769,1.6770
EURAUD,20050328,142600,1.6770,1.6770,1.6768,1.6768
EURAUD,20050328,142700,1.6768,1.6768,1.6767,1.6767
EURAUD,20050328,142800,1.6767,1.6767,1.6767,1.6767
EURAUD,20050328,142900,1.6767,1.6767,1.6767,1.6767
EURAUD,20050328,143000,1.6767,1.6767,1.6767,1.6767
EURAUD,20050328,143100,1.6767,1.6767,1.6767,1.6767
EURAUD,20050328,143200,1.6768,1.6768,1.6768,1.6768
EURAUD,20050328,143300,1.6768,1.6768,1.6768,1.6768
EURAUD,20050328,143400,1.6768,1.6768,1.6768,1.6768
EURAUD,20050328,143500,1.6767,1.6767,1.6766,1.6766
EURAUD,20050328,143600,1.6766,1.6769,1.6766,1.6769
EURAUD,20050328,143700,1.6769,1.6769,1.6768,1.6768
EURAUD,20050328,143800,1.6768,1.6768,1.6767,1.6767
EURAUD,20050328,143900,1.6767,1.6767,1.6766,1.6766
EURAUD,20050328,144000,1.6766,1.6767,1.6766,1.6767
EURAUD,20050328,144100,1.6766,1.6766,1.6766,1.6766
EURAUD,20050328,144200,1.6766,1.6766,1.6765,1.6765
EURAUD,20050328,144300,1.6765,1.6765,1.6765,1.6765
EURAUD,20050328,144400,1.6765,1.6765,1.6765,1.6765
EURAUD,20050328,144500,1.6765,1.6765,1.6764,1.6764
EURAUD,20050328,144600,1.6764,1.6765,1.6764,1.6764
EURAUD,20050328,144700,1.6764,1.6764,1.6764,1.6764
EURAUD,20050328,144800,1.6765,1.6765,1.6764,1.6764
EURAUD,20050328,144900,1.6764,1.6764,1.6763,1.6763
EURAUD,20050328,145000,1.6763,1.6763,1.6762,1.6762
EURAUD,20050328,145100,1.6763,1.6763,1.6762,1.6762
EURAUD,20050328,145200,1.6762,1.6762,1.6761,1.6761
EURAUD,20050328,145300,1.6761,1.6761,1.6761,1.6761
EURAUD,20050328,145400,1.6760,1.6760,1.6758,1.6758
EURAUD,20050328,145500,1.6757,1.6759,1.6757,1.6759
EURAUD,20050328,145600,1.6760,1.6762,1.6760,1.6762
EURAUD,20050328,145700,1.6762,1.6765,1.6762,1.6765
EURAUD,20050328,145800,1.6765,1.6767,1.6764,1.6764
EURAUD,20050328,145900,1.6766,1.6767,1.6766,1.6767
EURAUD,20050328,150000,1.6768,1.6773,1.6768,1.6773
EURAUD,20050328,150100,1.6773,1.6774,1.6773,1.6774
EURAUD,20050328,150200,1.6773,1.6773,1.6771,1.6771
EURAUD,20050328,150300,1.6770,1.6770,1.6768,1.6768
EURAUD,20050328,150400,1.6768,1.6768,1.6767,1.6767
EURAUD,20050328,150500,1.6767,1.6767,1.6767,1.6767
EURAUD,20050328,150600,1.6767,1.6767,1.6767,1.6767
EURAUD,20050328,150700,1.6769,1.6769,1.6769,1.6769
EURAUD,20050328,150800,1.6769,1.6771,1.6769,1.6771
EURAUD,20050328,150900,1.6773,1.6776,1.6773,1.6776
EURAUD,20050328,151000,1.6776,1.6776,1.6773,1.6773
EURAUD,20050328,151100,1.6772,1.6772,1.6769,1.6769
EURAUD,20050328,151200,1.6769,1.6769,1.6768,1.6768
EURAUD,20050328,151300,1.6768,1.6769,1.6768,1.6769
EURAUD,20050328,151400,1.6769,1.6769,1.6767,1.6768
EURAUD,20050328,151500,1.6768,1.6769,1.6768,1.6769
EURAUD,20050328,151600,1.6769,1.6771,1.6769,1.6771
EURAUD,20050328,151700,1.6772,1.6774,1.6772,1.6773
EURAUD,20050328,151800,1.6772,1.6772,1.6770,1.6771
EURAUD,20050328,151900,1.6772,1.6772,1.6771,1.6771
EURAUD,20050328,152000,1.6770,1.6770,1.6765,1.6765
EURAUD,20050328,152100,1.6765,1.6766,1.6765,1.6766
EURAUD,20050328,152200,1.6768,1.6768,1.6767,1.6767
EURAUD,20050328,152300,1.6766,1.6766,1.6759,1.6759
EURAUD,20050328,152400,1.6760,1.6760,1.6759,1.6759
EURAUD,20050328,152500,1.6759,1.6765,1.6759,1.6765
EURAUD,20050328,152600,1.6765,1.6765,1.6765,1.6765
EURAUD,20050328,152700,1.6765,1.6765,1.6764,1.6764
EURAUD,20050328,152800,1.6763,1.6763,1.6760,1.6760
EURAUD,20050328,152900,1.6759,1.6759,1.6758,1.6759
EURAUD,20050328,153000,1.6758,1.6758,1.6753,1.6753
EURAUD,20050328,153100,1.6753,1.6755,1.6753,1.6755
EURAUD,20050328,153200,1.6754,1.6754,1.6753,1.6753
EURAUD,20050328,153300,1.6753,1.6759,1.6753,1.6759
EURAUD,20050328,153400,1.6758,1.6761,1.6758,1.6760
EURAUD,20050328,153500,1.6760,1.6760,1.6759,1.6760
EURAUD,20050328,153600,1.6760,1.6760,1.6758,1.6758
EURAUD,20050328,153700,1.6757,1.6757,1.6757,1.6757
EURAUD,20050328,153800,1.6757,1.6757,1.6757,1.6757
EURAUD,20050328,153900,1.6757,1.6759,1.6757,1.6759
EURAUD,20050328,154000,1.6758,1.6758,1.6757,1.6758
EURAUD,20050328,154100,1.6759,1.6762,1.6759,1.6761
EURAUD,20050328,154200,1.6760,1.6760,1.6758,1.6758
EURAUD,20050328,154300,1.6758,1.6760,1.6758,1.6759
EURAUD,20050328,154400,1.6759,1.6759,1.6759,1.6759
EURAUD,20050328,154500,1.6758,1.6759,1.6758,1.6759
EURAUD,20050328,154600,1.6759,1.6759,1.6758,1.6759
EURAUD,20050328,154700,1.6759,1.6759,1.6758,1.6758
EURAUD,20050328,154800,1.6757,1.6758,1.6756,1.6756
EURAUD,20050328,154900,1.6755,1.6757,1.6755,1.6757
EURAUD,20050328,155000,1.6757,1.6757,1.6757,1.6757
EURAUD,20050328,155100,1.6755,1.6755,1.6750,1.6750
EURAUD,20050328,155200,1.6751,1.6753,1.6751,1.6753
EURAUD,20050328,155300,1.6754,1.6755,1.6753,1.6753
EURAUD,20050328,155400,1.6752,1.6752,1.6748,1.6748
EURAUD,20050328,155500,1.6746,1.6747,1.6743,1.6747
EURAUD,20050328,155600,1.6748,1.6748,1.6748,1.6748
EURAUD,20050328,155700,1.6747,1.6751,1.6747,1.6751
EURAUD,20050328,155800,1.6751,1.6752,1.6746,1.6746
EURAUD,20050328,155900,1.6747,1.6747,1.6743,1.6743
EURAUD,20050328,160000,1.6743,1.6745,1.6743,1.6745
EURAUD,20050328,160100,1.6747,1.6748,1.6747,1.6748
EURAUD,20050328,160200,1.6747,1.6747,1.6746,1.6747
EURAUD,20050328,160300,1.6748,1.6749,1.6748,1.6749
EURAUD,20050328,160400,1.6748,1.6748,1.6744,1.6744
EURAUD,20050328,160500,1.6744,1.6747,1.6744,1.6746
EURAUD,20050328,160600,1.6746,1.6746,1.6743,1.6744
EURAUD,20050328,160700,1.6745,1.6745,1.6738,1.6738
EURAUD,20050328,160800,1.6737,1.6737,1.6734,1.6736
EURAUD,20050328,160900,1.6737,1.6743,1.6737,1.6743
EURAUD,20050328,161000,1.6743,1.6744,1.6742,1.6744
EURAUD,20050328,161100,1.6744,1.6747,1.6744,1.6745
EURAUD,20050328,161200,1.6746,1.6751,1.6746,1.6751
EURAUD,20050328,161300,1.6750,1.6750,1.6744,1.6747
EURAUD,20050328,161400,1.6748,1.6748,1.6746,1.6746
EURAUD,20050328,161500,1.6745,1.6750,1.6745,1.6750
EURAUD,20050328,161600,1.6750,1.6755,1.6750,1.6755
EURAUD,20050328,161700,1.6755,1.6755,1.6753,1.6753
EURAUD,20050328,161800,1.6753,1.6753,1.6750,1.6750
EURAUD,20050328,161900,1.6750,1.6750,1.6749,1.6749
EURAUD,20050328,162000,1.6749,1.6749,1.6747,1.6747
EURAUD,20050328,162100,1.6745,1.6746,1.6745,1.6746
EURAUD,20050328,162200,1.6745,1.6746,1.6745,1.6746
EURAUD,20050328,162300,1.6746,1.6751,1.6746,1.6750
EURAUD,20050328,162400,1.6749,1.6749,1.6748,1.6748
EURAUD,20050328,162500,1.6747,1.6747,1.6745,1.6745
EURAUD,20050328,162600,1.6743,1.6743,1.6743,1.6743
EURAUD,20050328,162700,1.6743,1.6743,1.6743,1.6743
EURAUD,20050328,162800,1.6743,1.6743,1.6743,1.6743
EURAUD,20050328,162900,1.6743,1.6743,1.6741,1.6743
EURAUD,20050328,163000,1.6743,1.6743,1.6741,1.6741
EURAUD,20050328,163100,1.6741,1.6741,1.6741,1.6741
EURAUD,20050328,163200,1.6740,1.6740,1.6740,1.6740
EURAUD,20050328,163300,1.6739,1.6739,1.6737,1.6737
EURAUD,20050328,163400,1.6736,1.6737,1.6736,1.6737
EURAUD,20050328,163500,1.6738,1.6738,1.6736,1.6736
EURAUD,20050328,163600,1.6737,1.6738,1.6737,1.6738
EURAUD,20050328,163700,1.6738,1.6738,1.6737,1.6737
EURAUD,20050328,163800,1.6738,1.6738,1.6734,1.6734
EURAUD,20050328,163900,1.6733,1.6734,1.6732,1.6734
EURAUD,20050328,164000,1.6735,1.6735,1.6733,1.6733
EURAUD,20050328,164100,1.6732,1.6732,1.6730,1.6731
EURAUD,20050328,164200,1.6732,1.6735,1.6732,1.6735
EURAUD,20050328,164300,1.6734,1.6734,1.6732,1.6732
EURAUD,20050328,164400,1.6731,1.6731,1.6730,1.6730
EURAUD,20050328,164500,1.6729,1.6730,1.6729,1.6730
EURAUD,20050328,164600,1.6730,1.6733,1.6730,1.6732
EURAUD,20050328,164700,1.6732,1.6734,1.6732,1.6734
EURAUD,20050328,164800,1.6734,1.6735,1.6733,1.6733
EURAUD,20050328,164900,1.6733,1.6733,1.6729,1.6729
EURAUD,20050328,165000,1.6729,1.6729,1.6728,1.6728
EURAUD,20050328,165100,1.6727,1.6727,1.6726,1.6726
EURAUD,20050328,165200,1.6724,1.6724,1.6721,1.6724
EURAUD,20050328,165300,1.6725,1.6726,1.6725,1.6726
EURAUD,20050328,165400,1.6726,1.6726,1.6723,1.6723
EURAUD,20050328,165500,1.6723,1.6724,1.6723,1.6724
EURAUD,20050328,165600,1.6724,1.6724,1.6723,1.6723
EURAUD,20050328,165700,1.6722,1.6722,1.6716,1.6717
EURAUD,20050328,165800,1.6718,1.6723,1.6718,1.6723
EURAUD,20050328,165900,1.6723,1.6726,1.6723,1.6726
EURAUD,20050328,170000,1.6726,1.6731,1.6726,1.6731
EURAUD,20050328,170100,1.6732,1.6735,1.6732,1.6734
EURAUD,20050328,170200,1.6733,1.6734,1.6733,1.6734
EURAUD,20050328,170300,1.6736,1.6738,1.6736,1.6738
EURAUD,20050328,170400,1.6738,1.6738,1.6732,1.6732
EURAUD,20050328,170500,1.6731,1.6732,1.6731,1.6732
EURAUD,20050328,170600,1.6733,1.6733,1.6728,1.6728
EURAUD,20050328,170700,1.6726,1.6726,1.6726,1.6726
EURAUD,20050328,170800,1.6726,1.6727,1.6726,1.6727
EURAUD,20050328,170900,1.6727,1.6727,1.6727,1.6727
EURAUD,20050328,171000,1.6727,1.6727,1.6727,1.6727
EURAUD,20050328,171100,1.6727,1.6727,1.6727,1.6727
EURAUD,20050328,171200,1.6727,1.6727,1.6727,1.6727
EURAUD,20050328,171300,1.6727,1.6727,1.6725,1.6725
EURAUD,20050328,171400,1.6724,1.6726,1.6724,1.6726
EURAUD,20050328,171500,1.6727,1.6728,1.6726,1.6726
EURAUD,20050328,171600,1.6726,1.6726,1.6726,1.6726
EURAUD,20050328,171700,1.6726,1.6729,1.6726,1.6729
EURAUD,20050328,171800,1.6730,1.6731,1.6725,1.6729
EURAUD,20050328,171900,1.6730,1.6731,1.6730,1.6731
EURAUD,20050328,172000,1.6732,1.6732,1.6732,1.6732
EURAUD,20050328,172100,1.6732,1.6732,1.6731,1.6731
EURAUD,20050328,172200,1.6730,1.6732,1.6730,1.6732
EURAUD,20050328,172300,1.6733,1.6734,1.6733,1.6734
EURAUD,20050328,172400,1.6733,1.6733,1.6733,1.6733
EURAUD,20050328,172500,1.6732,1.6732,1.6730,1.6730
EURAUD,20050328,172600,1.6729,1.6730,1.6729,1.6730
EURAUD,20050328,172700,1.6732,1.6732,1.6732,1.6732
EURAUD,20050328,172800,1.6732,1.6732,1.6732,1.6732
EURAUD,20050328,172900,1.6733,1.6733,1.6732,1.6732
EURAUD,20050328,173000,1.6732,1.6732,1.6728,1.6728
EURAUD,20050328,173100,1.6727,1.6727,1.6724,1.6725
EURAUD,20050328,173200,1.6726,1.6726,1.6724,1.6724
EURAUD,20050328,173300,1.6725,1.6725,1.6725,1.6725
EURAUD,20050328,173400,1.6725,1.6726,1.6725,1.6726
EURAUD,20050328,173500,1.6726,1.6726,1.6725,1.6725
EURAUD,20050328,173600,1.6725,1.6725,1.6725,1.6725
EURAUD,20050328,173700,1.6725,1.6725,1.6723,1.6725
EURAUD,20050328,173800,1.6726,1.6726,1.6726,1.6726
EURAUD,20050328,173900,1.6726,1.6726,1.6725,1.6726
EURAUD,20050328,174000,1.6727,1.6729,1.6727,1.6729
EURAUD,20050328,174100,1.6729,1.6729,1.6722,1.6722
EURAUD,20050328,174200,1.6720,1.6720,1.6720,1.6720
EURAUD,20050328,174300,1.6720,1.6720,1.6718,1.6718
EURAUD,20050328,174400,1.6718,1.6718,1.6715,1.6715
EURAUD,20050328,174500,1.6713,1.6713,1.6709,1.6709
EURAUD,20050328,174600,1.6708,1.6709,1.6707,1.6708
EURAUD,20050328,174700,1.6709,1.6709,1.6706,1.6708
EURAUD,20050328,174800,1.6707,1.6707,1.6705,1.6705
EURAUD,20050328,174900,1.6706,1.6708,1.6705,1.6705
EURAUD,20050328,175000,1.6704,1.6709,1.6704,1.6709
EURAUD,20050328,175100,1.6710,1.6712,1.6709,1.6712
EURAUD,20050328,175200,1.6715,1.6722,1.6715,1.6722
EURAUD,20050328,175300,1.6723,1.6726,1.6723,1.6726
EURAUD,20050328,175400,1.6726,1.6727,1.6726,1.6727
EURAUD,20050328,175500,1.6727,1.6730,1.6726,1.6730
EURAUD,20050328,175600,1.6730,1.6732,1.6730,1.6732
EURAUD,20050328,175700,1.6732,1.6732,1.6731,1.6732
EURAUD,20050328,175800,1.6732,1.6733,1.6731,1.6731
EURAUD,20050328,175900,1.6731,1.6731,1.6729,1.6730
EURAUD,20050328,180000,1.6731,1.6732,1.6731,1.6732
EURAUD,20050328,180100,1.6732,1.6733,1.6732,1.6733
EURAUD,20050328,180200,1.6734,1.6737,1.6734,1.6736
EURAUD,20050328,180300,1.6735,1.6737,1.6735,1.6736
EURAUD,20050328,180400,1.6734,1.6734,1.6733,1.6734
EURAUD,20050328,180500,1.6736,1.6739,1.6736,1.6739
EURAUD,20050328,180600,1.6739,1.6745,1.6739,1.6745
EURAUD,20050328,180700,1.6746,1.6748,1.6745,1.6748
EURAUD,20050328,180800,1.6749,1.6749,1.6747,1.6747
EURAUD,20050328,180900,1.6747,1.6747,1.6744,1.6744
EURAUD,20050328,181000,1.6743,1.6745,1.6743,1.6745
EURAUD,20050328,181100,1.6745,1.6745,1.6743,1.6743
EURAUD,20050328,181200,1.6743,1.6743,1.6743,1.6743
EURAUD,20050328,181300,1.6742,1.6742,1.6738,1.6741
EURAUD,20050328,181400,1.6742,1.6746,1.6742,1.6745
EURAUD,20050328,181500,1.6743,1.6743,1.6741,1.6741
EURAUD,20050328,181600,1.6741,1.6746,1.6741,1.6745
EURAUD,20050328,181700,1.6745,1.6745,1.6740,1.6740
EURAUD,20050328,181800,1.6739,1.6739,1.6739,1.6739
EURAUD,20050328,181900,1.6738,1.6741,1.6738,1.6741
EURAUD,20050328,182000,1.6742,1.6742,1.6741,1.6741
EURAUD,20050328,182100,1.6740,1.6740,1.6738,1.6738
EURAUD,20050328,182200,1.6738,1.6738,1.6737,1.6737
EURAUD,20050328,182300,1.6737,1.6737,1.6736,1.6736
EURAUD,20050328,182400,1.6737,1.6739,1.6737,1.6737
EURAUD,20050328,182500,1.6737,1.6737,1.6734,1.6734
EURAUD,20050328,182600,1.6734,1.6737,1.6734,1.6737
EURAUD,20050328,182700,1.6738,1.6739,1.6737,1.6737
EURAUD,20050328,182800,1.6736,1.6739,1.6736,1.6739
EURAUD,20050328,182900,1.6741,1.6741,1.6741,1.6741
EURAUD,20050328,183000,1.6741,1.6741,1.6737,1.6737
EURAUD,20050328,183100,1.6737,1.6737,1.6737,1.6737
EURAUD,20050328,183200,1.6737,1.6737,1.6735,1.6735
EURAUD,20050328,183300,1.6735,1.6735,1.6734,1.6734
EURAUD,20050328,183400,1.6733,1.6733,1.6733,1.6733
EURAUD,20050328,183500,1.6733,1.6733,1.6733,1.6733
EURAUD,20050328,183600,1.6732,1.6732,1.6731,1.6731
EURAUD,20050328,183700,1.6731,1.6731,1.6729,1.6729
EURAUD,20050328,183800,1.6730,1.6732,1.6730,1.6732
EURAUD,20050328,183900,1.6731,1.6731,1.6728,1.6728
EURAUD,20050328,184000,1.6727,1.6727,1.6726,1.6726
EURAUD,20050328,184100,1.6726,1.6726,1.6726,1.6726
EURAUD,20050328,184200,1.6726,1.6727,1.6726,1.6727
EURAUD,20050328,184300,1.6727,1.6729,1.6727,1.6729
EURAUD,20050328,184400,1.6729,1.6730,1.6729,1.6730
EURAUD,20050328,184500,1.6732,1.6734,1.6732,1.6734
EURAUD,20050328,184600,1.6734,1.6734,1.6731,1.6731
EURAUD,20050328,184700,1.6731,1.6732,1.6731,1.6732
EURAUD,20050328,184800,1.6733,1.6734,1.6733,1.6734
EURAUD,20050328,184900,1.6735,1.6735,1.6734,1.6734
EURAUD,20050328,185000,1.6734,1.6738,1.6734,1.6737
EURAUD,20050328,185100,1.6737,1.6739,1.6736,1.6739
EURAUD,20050328,185200,1.6741,1.6743,1.6741,1.6743
EURAUD,20050328,185300,1.6742,1.6745,1.6742,1.6745
EURAUD,20050328,185400,1.6746,1.6750,1.6746,1.6747
EURAUD,20050328,185500,1.6748,1.6750,1.6748,1.6750
EURAUD,20050328,185600,1.6751,1.6753,1.6751,1.6752
EURAUD,20050328,185700,1.6752,1.6752,1.6751,1.6751
EURAUD,20050328,185800,1.6750,1.6753,1.6750,1.6753
EURAUD,20050328,185900,1.6753,1.6753,1.6750,1.6750
EURAUD,20050328,190000,1.6751,1.6755,1.6751,1.6753
EURAUD,20050328,190100,1.6753,1.6753,1.6753,1.6753
EURAUD,20050328,190200,1.6753,1.6756,1.6753,1.6756
EURAUD,20050328,190300,1.6757,1.6760,1.6757,1.6759
EURAUD,20050328,190400,1.6759,1.6759,1.6755,1.6755
EURAUD,20050328,190500,1.6753,1.6753,1.6751,1.6751
EURAUD,20050328,190600,1.6750,1.6750,1.6749,1.6749
EURAUD,20050328,190700,1.6749,1.6749,1.6749,1.6749
EURAUD,20050328,190800,1.6747,1.6747,1.6747,1.6747
EURAUD,20050328,190900,1.6748,1.6750,1.6748,1.6749
EURAUD,20050328,191000,1.6748,1.6748,1.6746,1.6746
EURAUD,20050328,191100,1.6747,1.6747,1.6747,1.6747
EURAUD,20050328,191200,1.6747,1.6749,1.6747,1.6749
EURAUD,20050328,191300,1.6749,1.6749,1.6746,1.6746
EURAUD,20050328,191400,1.6745,1.6745,1.6741,1.6743
EURAUD,20050328,191500,1.6745,1.6748,1.6745,1.6748
EURAUD,20050328,191600,1.6749,1.6749,1.6748,1.6749
EURAUD,20050328,191700,1.6748,1.6748,1.6746,1.6746
EURAUD,20050328,191800,1.6746,1.6746,1.6745,1.6745
EURAUD,20050328,191900,1.6745,1.6746,1.6745,1.6746
EURAUD,20050328,192000,1.6746,1.6752,1.6746,1.6752
EURAUD,20050328,192100,1.6753,1.6753,1.6753,1.6753
EURAUD,20050328,192200,1.6751,1.6751,1.6746,1.6746
EURAUD,20050328,192300,1.6746,1.6746,1.6745,1.6745
EURAUD,20050328,192400,1.6745,1.6747,1.6745,1.6747
EURAUD,20050328,192500,1.6746,1.6748,1.6745,1.6748
EURAUD,20050328,192600,1.6748,1.6748,1.6747,1.6748
EURAUD,20050328,192700,1.6749,1.6752,1.6749,1.6751
EURAUD,20050328,192800,1.6751,1.6751,1.6750,1.6750
EURAUD,20050328,192900,1.6748,1.6748,1.6744,1.6744
EURAUD,20050328,193000,1.6745,1.6745,1.6743,1.6745
EURAUD,20050328,193100,1.6746,1.6746,1.6744,1.6744
EURAUD,20050328,193200,1.6745,1.6745,1.6744,1.6744
EURAUD,20050328,193300,1.6744,1.6744,1.6744,1.6744
EURAUD,20050328,193400,1.6744,1.6744,1.6744,1.6744
EURAUD,20050328,193500,1.6745,1.6747,1.6745,1.6747
EURAUD,20050328,193600,1.6746,1.6746,1.6746,1.6746
EURAUD,20050328,193700,1.6746,1.6748,1.6746,1.6748
EURAUD,20050328,193800,1.6748,1.6748,1.6747,1.6748
EURAUD,20050328,193900,1.6748,1.6748,1.6747,1.6747
EURAUD,20050328,194000,1.6747,1.6748,1.6747,1.6748
EURAUD,20050328,194100,1.6748,1.6748,1.6748,1.6748
EURAUD,20050328,194200,1.6748,1.6748,1.6746,1.6747
EURAUD,20050328,194300,1.6748,1.6748,1.6745,1.6745
EURAUD,20050328,194400,1.6745,1.6745,1.6743,1.6743
EURAUD,20050328,194500,1.6742,1.6743,1.6742,1.6743
EURAUD,20050328,194600,1.6743,1.6744,1.6743,1.6744
EURAUD,20050328,194700,1.6744,1.6744,1.6743,1.6743
EURAUD,20050328,194800,1.6743,1.6744,1.6742,1.6742
EURAUD,20050328,194900,1.6741,1.6741,1.6740,1.6740
EURAUD,20050328,195000,1.6741,1.6743,1.6741,1.6742
EURAUD,20050328,195100,1.6741,1.6741,1.6740,1.6740
EURAUD,20050328,195200,1.6741,1.6741,1.6741,1.6741
EURAUD,20050328,195300,1.6740,1.6740,1.6740,1.6740
EURAUD,20050328,195400,1.6740,1.6740,1.6740,1.6740
EURAUD,20050328,195500,1.6740,1.6742,1.6740,1.6742
EURAUD,20050328,195600,1.6742,1.6742,1.6741,1.6742
EURAUD,20050328,195700,1.6742,1.6744,1.6742,1.6744
EURAUD,20050328,195800,1.6744,1.6744,1.6742,1.6742
EURAUD,20050328,195900,1.6742,1.6745,1.6742,1.6744
EURAUD,20050328,200000,1.6744,1.6744,1.6743,1.6743
EURAUD,20050328,200100,1.6743,1.6744,1.6743,1.6744
EURAUD,20050328,200200,1.6744,1.6745,1.6744,1.6744
EURAUD,20050328,200300,1.6743,1.6743,1.6740,1.6740
EURAUD,20050328,200400,1.6740,1.6743,1.6740,1.6740
EURAUD,20050328,200500,1.6738,1.6738,1.6738,1.6738
EURAUD,20050328,200600,1.6738,1.6740,1.6738,1.6740
EURAUD,20050328,200700,1.6741,1.6741,1.6741,1.6741
EURAUD,20050328,200800,1.6741,1.6742,1.6741,1.6742
EURAUD,20050328,200900,1.6742,1.6743,1.6742,1.6743
EURAUD,20050328,201000,1.6743,1.6743,1.6743,1.6743
EURAUD,20050328,201100,1.6743,1.6743,1.6743,1.6743
EURAUD,20050328,201200,1.6743,1.6743,1.6743,1.6743
EURAUD,20050328,201300,1.6742,1.6742,1.6742,1.6742
EURAUD,20050328,201400,1.6742,1.6743,1.6742,1.6743
EURAUD,20050328,201500,1.6742,1.6742,1.6741,1.6741
EURAUD,20050328,201600,1.6741,1.6741,1.6741,1.6741
EURAUD,20050328,201700,1.6741,1.6741,1.6740,1.6740
EURAUD,20050328,201800,1.6740,1.6740,1.6739,1.6739
EURAUD,20050328,201900,1.6739,1.6739,1.6738,1.6738
EURAUD,20050328,202000,1.6738,1.6738,1.6738,1.6738
EURAUD,20050328,202100,1.6737,1.6737,1.6735,1.6735
EURAUD,20050328,202200,1.6735,1.6737,1.6735,1.6737
EURAUD,20050328,202300,1.6736,1.6738,1.6736,1.6738
EURAUD,20050328,202400,1.6739,1.6739,1.6737,1.6738
EURAUD,20050328,202500,1.6740,1.6741,1.6740,1.6741
EURAUD,20050328,202600,1.6741,1.6742,1.6741,1.6742
EURAUD,20050328,202700,1.6742,1.6742,1.6740,1.6740
EURAUD,20050328,202800,1.6740,1.6740,1.6738,1.6738
EURAUD,20050328,202900,1.6738,1.6738,1.6737,1.6738
EURAUD,20050328,203000,1.6739,1.6740,1.6739,1.6739
EURAUD,20050328,203100,1.6739,1.6739,1.6737,1.6738
EURAUD,20050328,203200,1.6739,1.6740,1.6739,1.6740
EURAUD,20050328,203300,1.6739,1.6739,1.6738,1.6739
EURAUD,20050328,203400,1.6738,1.6739,1.6738,1.6739
EURAUD,20050328,203500,1.6740,1.6741,1.6740,1.6740
EURAUD,20050328,203600,1.6740,1.6740,1.6738,1.6738
EURAUD,20050328,203700,1.6738,1.6738,1.6738,1.6738
EURAUD,20050328,203800,1.6737,1.6737,1.6736,1.6736
EURAUD,20050328,203900,1.6737,1.6737,1.6737,1.6737
EURAUD,20050328,204000,1.6737,1.6738,1.6737,1.6738
EURAUD,20050328,204100,1.6739,1.6740,1.6739,1.6740
EURAUD,20050328,204200,1.6740,1.6740,1.6739,1.6740
EURAUD,20050328,204300,1.6740,1.6740,1.6740,1.6740
EURAUD,20050328,204400,1.6739,1.6739,1.6738,1.6739
EURAUD,20050328,204500,1.6739,1.6741,1.6739,1.6741
EURAUD,20050328,204600,1.6741,1.6746,1.6741,1.6746
EURAUD,20050328,204700,1.6746,1.6746,1.6745,1.6745
EURAUD,20050328,204800,1.6744,1.6744,1.6741,1.6741
EURAUD,20050328,204900,1.6740,1.6740,1.6737,1.6737
EURAUD,20050328,205000,1.6738,1.6741,1.6738,1.6741
EURAUD,20050328,205100,1.6741,1.6742,1.6741,1.6741
EURAUD,20050328,205200,1.6741,1.6741,1.6740,1.6740
EURAUD,20050328,205300,1.6740,1.6740,1.6740,1.6740
EURAUD,20050328,205400,1.6740,1.6740,1.6738,1.6738
EURAUD,20050328,205500,1.6737,1.6739,1.6737,1.6739
EURAUD,20050328,205600,1.6739,1.6739,1.6738,1.6738
EURAUD,20050328,205700,1.6739,1.6740,1.6739,1.6740
EURAUD,20050328,205800,1.6739,1.6740,1.6739,1.6740
EURAUD,20050328,205900,1.6742,1.6743,1.6740,1.6740
EURAUD,20050328,210000,1.6739,1.6739,1.6738,1.6738
EURAUD,20050328,210100,1.6738,1.6740,1.6738,1.6740
EURAUD,20050328,210200,1.6740,1.6741,1.6740,1.6741
EURAUD,20050328,210300,1.6741,1.6741,1.6738,1.6738
EURAUD,20050328,210400,1.6737,1.6739,1.6737,1.6739
EURAUD,20050328,210500,1.6739,1.6739,1.6739,1.6739
EURAUD,20050328,210600,1.6739,1.6739,1.6738,1.6738
EURAUD,20050328,210700,1.6739,1.6741,1.6739,1.6741
EURAUD,20050328,210800,1.6742,1.6743,1.6742,1.6743
EURAUD,20050328,210900,1.6746,1.6753,1.6746,1.6753
EURAUD,20050328,211000,1.6754,1.6754,1.6753,1.6754
EURAUD,20050328,211100,1.6754,1.6754,1.6753,1.6753
EURAUD,20050328,211200,1.6754,1.6757,1.6754,1.6757
EURAUD,20050328,211300,1.6758,1.6758,1.6757,1.6757
EURAUD,20050328,211400,1.6756,1.6756,1.6755,1.6755
EURAUD,20050328,211500,1.6754,1.6754,1.6754,1.6754
EURAUD,20050328,211600,1.6753,1.6753,1.6753,1.6753
EURAUD,20050328,211700,1.6753,1.6754,1.6753,1.6754
EURAUD,20050328,211800,1.6754,1.6754,1.6754,1.6754
EURAUD,20050328,211900,1.6755,1.6755,1.6754,1.6754
EURAUD,20050328,212000,1.6755,1.6757,1.6755,1.6757
EURAUD,20050328,212100,1.6758,1.6759,1.6758,1.6759
EURAUD,20050328,212200,1.6758,1.6758,1.6755,1.6755
EURAUD,20050328,212300,1.6756,1.6758,1.6756,1.6758
EURAUD,20050328,212400,1.6758,1.6758,1.6758,1.6758
EURAUD,20050328,212500,1.6759,1.6759,1.6759,1.6759
EURAUD,20050328,212600,1.6759,1.6764,1.6759,1.6764
EURAUD,20050328,212700,1.6765,1.6766,1.6764,1.6766
EURAUD,20050328,212800,1.6767,1.6767,1.6763,1.6763
EURAUD,20050328,212900,1.6762,1.6763,1.6762,1.6763
EURAUD,20050328,213000,1.6765,1.6767,1.6765,1.6767
EURAUD,20050328,213100,1.6766,1.6766,1.6766,1.6766
EURAUD,20050328,213200,1.6766,1.6770,1.6766,1.6770
EURAUD,20050328,213300,1.6771,1.6773,1.6771,1.6773
EURAUD,20050328,213400,1.6774,1.6775,1.6774,1.6775
EURAUD,20050328,213500,1.6775,1.6775,1.6775,1.6775
EURAUD,20050328,213600,1.6774,1.6774,1.6773,1.6773
EURAUD,20050328,213700,1.6773,1.6774,1.6773,1.6774
EURAUD,20050328,213800,1.6775,1.6775,1.6772,1.6772
EURAUD,20050328,213900,1.6771,1.6771,1.6771,1.6771
EURAUD,20050328,214000,1.6772,1.6772,1.6772,1.6772
EURAUD,20050328,214100,1.6772,1.6774,1.6772,1.6774
EURAUD,20050328,214200,1.6775,1.6777,1.6775,1.6777
EURAUD,20050328,214300,1.6778,1.6779,1.6778,1.6779
EURAUD,20050328,214400,1.6779,1.6779,1.6778,1.6778
EURAUD,20050328,214500,1.6778,1.6779,1.6778,1.6779
EURAUD,20050328,214600,1.6779,1.6780,1.6779,1.6780
EURAUD,20050328,214700,1.6779,1.6779,1.6776,1.6776
EURAUD,20050328,214800,1.6777,1.6779,1.6777,1.6779
EURAUD,20050328,214900,1.6780,1.6781,1.6780,1.6781
EURAUD,20050328,215000,1.6782,1.6782,1.6782,1.6782
EURAUD,20050328,215100,1.6781,1.6781,1.6780,1.6780
EURAUD,20050328,215200,1.6780,1.6780,1.6779,1.6780
EURAUD,20050328,215300,1.6780,1.6781,1.6780,1.6780
EURAUD,20050328,215400,1.6780,1.6781,1.6779,1.6781
EURAUD,20050328,215500,1.6782,1.6784,1.6782,1.6784
EURAUD,20050328,215600,1.6784,1.6784,1.6784,1.6784
EURAUD,20050328,215700,1.6784,1.6784,1.6783,1.6784
EURAUD,20050328,215800,1.6784,1.6786,1.6784,1.6785
EURAUD,20050328,215900,1.6784,1.6784,1.6782,1.6782
EURAUD,20050328,220000,1.6782,1.6782,1.6774,1.6774
EURAUD,20050328,220100,1.6772,1.6774,1.6772,1.6774
EURAUD,20050328,220200,1.6775,1.6775,1.6774,1.6775
EURAUD,20050328,220300,1.6776,1.6779,1.6776,1.6779
EURAUD,20050328,220400,1.6778,1.6778,1.6778,1.6778
EURAUD,20050328,220500,1.6778,1.6778,1.6775,1.6775
EURAUD,20050328,220600,1.6775,1.6775,1.6775,1.6775
EURAUD,20050328,220700,1.6776,1.6776,1.6776,1.6776
EURAUD,20050328,220800,1.6776,1.6776,1.6776,1.6776
EURAUD,20050328,220900,1.6776,1.6776,1.6776,1.6776
EURAUD,20050328,221000,1.6777,1.6777,1.6776,1.6776
EURAUD,20050328,221100,1.6776,1.6776,1.6775,1.6775
EURAUD,20050328,221200,1.6775,1.6775,1.6774,1.6774
EURAUD,20050328,221300,1.6774,1.6774,1.6774,1.6774
EURAUD,20050328,221400,1.6774,1.6774,1.6774,1.6774
EURAUD,20050328,221500,1.6774,1.6775,1.6774,1.6775
EURAUD,20050328,221600,1.6775,1.6775,1.6774,1.6775
EURAUD,20050328,221700,1.6775,1.6777,1.6775,1.6777
EURAUD,20050328,221800,1.6778,1.6779,1.6778,1.6778
EURAUD,20050328,221900,1.6778,1.6780,1.6778,1.6780
EURAUD,20050328,222000,1.6780,1.6781,1.6780,1.6781
EURAUD,20050328,222100,1.6780,1.6781,1.6780,1.6781
EURAUD,20050328,222200,1.6781,1.6784,1.6781,1.6783
EURAUD,20050328,222300,1.6782,1.6782,1.6780,1.6780
EURAUD,20050328,222400,1.6780,1.6780,1.6779,1.6780
EURAUD,20050328,222500,1.6780,1.6780,1.6780,1.6780
EURAUD,20050328,222600,1.6779,1.6779,1.6779,1.6779
EURAUD,20050328,222700,1.6778,1.6778,1.6777,1.6777
EURAUD,20050328,222800,1.6777,1.6777,1.6776,1.6776
EURAUD,20050328,222900,1.6776,1.6776,1.6775,1.6775
EURAUD,20050328,223000,1.6775,1.6775,1.6775,1.6775
EURAUD,20050328,223100,1.6775,1.6775,1.6775,1.6775
EURAUD,20050328,223200,1.6774,1.6774,1.6773,1.6773
EURAUD,20050328,223300,1.6772,1.6772,1.6769,1.6769
EURAUD,20050328,223400,1.6769,1.6769,1.6767,1.6767
EURAUD,20050328,223500,1.6766,1.6766,1.6764,1.6764
EURAUD,20050328,223600,1.6764,1.6766,1.6764,1.6766
EURAUD,20050328,223700,1.6767,1.6767,1.6767,1.6767
EURAUD,20050328,223800,1.6767,1.6767,1.6765,1.6765
EURAUD,20050328,223900,1.6764,1.6764,1.6764,1.6764
EURAUD,20050328,224000,1.6764,1.6764,1.6764,1.6764
EURAUD,20050328,224100,1.6764,1.6766,1.6764,1.6766
EURAUD,20050328,224200,1.6766,1.6766,1.6766,1.6766
EURAUD,20050328,224300,1.6766,1.6766,1.6766,1.6766
EURAUD,20050328,224400,1.6766,1.6766,1.6766,1.6766
EURAUD,20050328,224500,1.6765,1.6765,1.6762,1.6762
EURAUD,20050328,224600,1.6762,1.6762,1.6760,1.6760
EURAUD,20050328,224700,1.6760,1.6760,1.6760,1.6760
EURAUD,20050328,224800,1.6758,1.6758,1.6755,1.6755
EURAUD,20050328,224900,1.6756,1.6758,1.6756,1.6758
EURAUD,20050328,225000,1.6757,1.6757,1.6756,1.6756
EURAUD,20050328,225100,1.6756,1.6757,1.6756,1.6756
EURAUD,20050328,225200,1.6756,1.6756,1.6755,1.6755
EURAUD,20050328,225300,1.6755,1.6758,1.6755,1.6758
EURAUD,20050328,225400,1.6760,1.6763,1.6760,1.6762
EURAUD,20050328,225500,1.6761,1.6761,1.6758,1.6758
EURAUD,20050328,225600,1.6758,1.6758,1.6755,1.6755
EURAUD,20050328,225700,1.6755,1.6755,1.6754,1.6754
EURAUD,20050328,225800,1.6754,1.6755,1.6754,1.6755
EURAUD,20050328,225900,1.6756,1.6757,1.6756,1.6757
EURAUD,20050328,230000,1.6756,1.6757,1.6755,1.6757
EURAUD,20050328,230100,1.6757,1.6758,1.6756,1.6756
EURAUD,20050328,230200,1.6756,1.6758,1.6756,1.6758
EURAUD,20050328,230300,1.6757,1.6757,1.6755,1.6755
EURAUD,20050328,230400,1.6755,1.6756,1.6755,1.6755
EURAUD,20050328,230500,1.6755,1.6755,1.6754,1.6754
EURAUD,20050328,230600,1.6754,1.6754,1.6754,1.6754
EURAUD,20050328,230700,1.6753,1.6753,1.6752,1.6752
EURAUD,20050328,230800,1.6752,1.6755,1.6752,1.6755
EURAUD,20050328,230900,1.6755,1.6757,1.6755,1.6757
EURAUD,20050328,231000,1.6757,1.6757,1.6756,1.6756
EURAUD,20050328,231100,1.6757,1.6762,1.6757,1.6762
EURAUD,20050328,231200,1.6761,1.6761,1.6761,1.6761
EURAUD,20050328,231300,1.6760,1.6760,1.6757,1.6757
EURAUD,20050328,231400,1.6757,1.6758,1.6757,1.6758
EURAUD,20050328,231500,1.6758,1.6758,1.6757,1.6757
EURAUD,20050328,231600,1.6756,1.6756,1.6756,1.6756
EURAUD,20050328,231700,1.6756,1.6756,1.6754,1.6754
EURAUD,20050328,231800,1.6755,1.6755,1.6754,1.6754
EURAUD,20050328,231900,1.6753,1.6753,1.6751,1.6751
EURAUD,20050328,232000,1.6751,1.6753,1.6751,1.6753
EURAUD,20050328,232100,1.6753,1.6753,1.6753,1.6753
EURAUD,20050328,232200,1.6753,1.6755,1.6753,1.6755
EURAUD,20050328,232300,1.6757,1.6758,1.6757,1.6757
EURAUD,20050328,232400,1.6757,1.6757,1.6754,1.6754
EURAUD,20050328,232500,1.6754,1.6754,1.6753,1.6754
EURAUD,20050328,232600,1.6754,1.6756,1.6754,1.6756
EURAUD,20050328,232700,1.6755,1.6755,1.6754,1.6755
EURAUD,20050328,232800,1.6756,1.6758,1.6756,1.6758
EURAUD,20050328,232900,1.6758,1.6758,1.6757,1.6757
EURAUD,20050328,233000,1.6756,1.6758,1.6756,1.6758
EURAUD,20050328,233100,1.6758,1.6758,1.6758,1.6758
EURAUD,20050328,233200,1.6758,1.6759,1.6758,1.6759
EURAUD,20050328,233300,1.6759,1.6759,1.6758,1.6758
EURAUD,20050328,233400,1.6758,1.6758,1.6756,1.6756
EURAUD,20050328,233500,1.6756,1.6757,1.6756,1.6757
EURAUD,20050328,233600,1.6757,1.6757,1.6756,1.6756
EURAUD,20050328,233700,1.6756,1.6757,1.6756,1.6757
EURAUD,20050328,233800,1.6758,1.6762,1.6758,1.6762
EURAUD,20050328,233900,1.6764,1.6764,1.6762,1.6763
EURAUD,20050328,234000,1.6764,1.6766,1.6764,1.6766
EURAUD,20050328,234100,1.6766,1.6766,1.6765,1.6765
EURAUD,20050328,234200,1.6764,1.6764,1.6764,1.6764
EURAUD,20050328,234300,1.6764,1.6764,1.6761,1.6761
EURAUD,20050328,234400,1.6760,1.6761,1.6759,1.6759
EURAUD,20050328,234500,1.6759,1.6759,1.6758,1.6759
EURAUD,20050328,234600,1.6759,1.6760,1.6758,1.6760
EURAUD,20050328,234700,1.6761,1.6761,1.6760,1.6760
EURAUD,20050328,234800,1.6759,1.6759,1.6759,1.6759
EURAUD,20050328,234900,1.6759,1.6760,1.6759,1.6759
EURAUD,20050328,235000,1.6759,1.6761,1.6759,1.6761
EURAUD,20050328,235100,1.6761,1.6762,1.6761,1.6762
EURAUD,20050328,235200,1.6762,1.6763,1.6762,1.6763
EURAUD,20050328,235300,1.6764,1.6764,1.6762,1.6762
EURAUD,20050328,235400,1.6762,1.6763,1.6762,1.6763
EURAUD,20050328,235500,1.6763,1.6764,1.6763,1.6764
EURAUD,20050328,235600,1.6763,1.6763,1.6763,1.6763
EURAUD,20050328,235700,1.6763,1.6764,1.6762,1.6764
EURAUD,20050328,235800,1.6765,1.6765,1.6765,1.6765
EURAUD,20050328,235900,1.6764,1.6764,1.6763,1.6763
EURAUD,20050329,000000,1.6764,1.6769,1.6764,1.6769
EURNZD,20050328,000100,1.8143,1.8144,1.8143,1.8144
EURNZD,20050328,000200,1.8144,1.8145,1.8144,1.8144
EURNZD,20050328,000300,1.8144,1.8144,1.8143,1.8143
EURNZD,20050328,000400,1.8143,1.8143,1.8143,1.8143
EURNZD,20050328,000500,1.8143,1.8143,1.8143,1.8143
EURNZD,20050328,000600,1.8143,1.8143,1.8139,1.8139
EURNZD,20050328,000700,1.8139,1.8139,1.8139,1.8139
EURNZD,20050328,000800,1.8139,1.8139,1.8135,1.8135
EURNZD,20050328,000900,1.8135,1.8136,1.8135,1.8136
EURNZD,20050328,001000,1.8136,1.8140,1.8136,1.8140
EURNZD,20050328,001100,1.8140,1.8144,1.8140,1.8144
EURNZD,20050328,001200,1.8145,1.8145,1.8143,1.8143
EURNZD,20050328,001300,1.8141,1.8141,1.8141,1.8141
EURNZD,20050328,001400,1.8141,1.8141,1.8141,1.8141
EURNZD,20050328,001500,1.8141,1.8141,1.8141,1.8141
EURNZD,20050328,001600,1.8141,1.8141,1.8141,1.8141
EURNZD,20050328,001700,1.8141,1.8141,1.8141,1.8141
EURNZD,20050328,001800,1.8141,1.8141,1.8141,1.8141
EURNZD,20050328,001900,1.8141,1.8141,1.8140,1.8140
EURNZD,20050328,002000,1.8140,1.8140,1.8139,1.8139
EURNZD,20050328,002100,1.8139,1.8139,1.8139,1.8139
EURNZD,20050328,002200,1.8139,1.8139,1.8139,1.8139
EURNZD,20050328,002300,1.8139,1.8139,1.8139,1.8139
EURNZD,20050328,002400,1.8139,1.8140,1.8139,1.8140
EURNZD,20050328,002500,1.8140,1.8141,1.8140,1.8141
EURNZD,20050328,002600,1.8141,1.8141,1.8141,1.8141
EURNZD,20050328,002700,1.8141,1.8141,1.8141,1.8141
EURNZD,20050328,002800,1.8141,1.8141,1.8140,1.8140
EURNZD,20050328,002900,1.8140,1.8140,1.8139,1.8139
EURNZD,20050328,003000,1.8139,1.8139,1.8139,1.8139
EURNZD,20050328,003100,1.8139,1.8139,1.8139,1.8139
EURNZD,20050328,003200,1.8139,1.8139,1.8139,1.8139
EURNZD,20050328,003300,1.8139,1.8139,1.8139,1.8139
EURNZD,20050328,003400,1.8139,1.8139,1.8139,1.8139
EURNZD,20050328,003500,1.8139,1.8139,1.8139,1.8139
EURNZD,20050328,003600,1.8139,1.8139,1.8139,1.8139
EURNZD,20050328,003700,1.8139,1.8139,1.8139,1.8139
EURNZD,20050328,003800,1.8139,1.8139,1.8139,1.8139
EURNZD,20050328,003900,1.8139,1.8139,1.8139,1.8139
EURNZD,20050328,004000,1.8139,1.8139,1.8139,1.8139
EURNZD,20050328,004100,1.8139,1.8139,1.8139,1.8139
EURNZD,20050328,004200,1.8139,1.8139,1.8139,1.8139
EURNZD,20050328,004300,1.8139,1.8139,1.8139,1.8139
EURNZD,20050328,004400,1.8139,1.8139,1.8139,1.8139
EURNZD,20050328,004500,1.8139,1.8139,1.8139,1.8139
EURNZD,20050328,004600,1.8139,1.8139,1.8139,1.8139
EURNZD,20050328,004700,1.8139,1.8139,1.8139,1.8139
EURNZD,20050328,004800,1.8139,1.8139,1.8139,1.8139
EURNZD,20050328,004900,1.8139,1.8139,1.8139,1.8139
EURNZD,20050328,005000,1.8139,1.8139,1.8139,1.8139
EURNZD,20050328,005100,1.8139,1.8139,1.8139,1.8139
EURNZD,20050328,005200,1.8139,1.8139,1.8139,1.8139
EURNZD,20050328,005300,1.8139,1.8139,1.8139,1.8139
EURNZD,20050328,005400,1.8139,1.8140,1.8139,1.8140
EURNZD,20050328,005500,1.8140,1.8140,1.8139,1.8139
EURNZD,20050328,005600,1.8139,1.8139,1.8139,1.8139
EURNZD,20050328,005700,1.8139,1.8142,1.8139,1.8142
EURNZD,20050328,005800,1.8142,1.8146,1.8142,1.8146
EURNZD,20050328,005900,1.8146,1.8146,1.8146,1.8146
EURNZD,20050328,010000,1.8146,1.8146,1.8146,1.8146
EURNZD,20050328,010100,1.8146,1.8146,1.8146,1.8146
EURNZD,20050328,010200,1.8146,1.8146,1.8146,1.8146
EURNZD,20050328,010300,1.8146,1.8146,1.8146,1.8146
EURNZD,20050328,010400,1.8146,1.8146,1.8146,1.8146
EURNZD,20050328,010500,1.8146,1.8146,1.8146,1.8146
EURNZD,20050328,010600,1.8148,1.8148,1.8148,1.8148
EURNZD,20050328,010700,1.8149,1.8149,1.8148,1.8148
EURNZD,20050328,010800,1.8147,1.8147,1.8146,1.8146
EURNZD,20050328,010900,1.8145,1.8145,1.8145,1.8145
EURNZD,20050328,011000,1.8144,1.8144,1.8143,1.8143
EURNZD,20050328,011100,1.8143,1.8143,1.8142,1.8142
EURNZD,20050328,011200,1.8142,1.8142,1.8141,1.8141
EURNZD,20050328,011300,1.8141,1.8142,1.8141,1.8142
EURNZD,20050328,011400,1.8142,1.8142,1.8142,1.8142
EURNZD,20050328,011500,1.8142,1.8142,1.8141,1.8141
EURNZD,20050328,011600,1.8141,1.8141,1.8141,1.8141
EURNZD,20050328,011700,1.8141,1.8141,1.8141,1.8141
EURNZD,20050328,011800,1.8141,1.8141,1.8141,1.8141
EURNZD,20050328,011900,1.8141,1.8141,1.8141,1.8141
EURNZD,20050328,012000,1.8141,1.8141,1.8141,1.8141
EURNZD,20050328,012100,1.8141,1.8142,1.8141,1.8142
EURNZD,20050328,012200,1.8142,1.8142,1.8138,1.8138
EURNZD,20050328,012300,1.8138,1.8139,1.8137,1.8139
EURNZD,20050328,012400,1.8140,1.8143,1.8140,1.8143
EURNZD,20050328,012500,1.8143,1.8143,1.8143,1.8143
EURNZD,20050328,012600,1.8143,1.8147,1.8143,1.8147
EURNZD,20050328,012700,1.8148,1.8149,1.8147,1.8147
EURNZD,20050328,012800,1.8147,1.8147,1.8145,1.8145
EURNZD,20050328,012900,1.8144,1.8144,1.8143,1.8144
EURNZD,20050328,013000,1.8144,1.8146,1.8144,1.8146
EURNZD,20050328,013100,1.8146,1.8147,1.8146,1.8147
EURNZD,20050328,013200,1.8147,1.8148,1.8146,1.8146
EURNZD,20050328,013300,1.8148,1.8148,1.8148,1.8148
EURNZD,20050328,013400,1.8148,1.8148,1.8148,1.8148
EURNZD,20050328,013500,1.8148,1.8150,1.8148,1.8150
EURNZD,20050328,013600,1.8151,1.8152,1.8151,1.8152
EURNZD,20050328,013700,1.8153,1.8156,1.8153,1.8156
EURNZD,20050328,013800,1.8156,1.8156,1.8156,1.8156
EURNZD,20050328,013900,1.8155,1.8156,1.8155,1.8155
EURNZD,20050328,014000,1.8154,1.8155,1.8154,1.8155
EURNZD,20050328,014100,1.8155,1.8155,1.8154,1.8155
EURNZD,20050328,014200,1.8156,1.8156,1.8156,1.8156
EURNZD,20050328,014300,1.8156,1.8158,1.8156,1.8158
EURNZD,20050328,014400,1.8158,1.8158,1.8157,1.8157
EURNZD,20050328,014500,1.8157,1.8157,1.8157,1.8157
EURNZD,20050328,014600,1.8157,1.8157,1.8157,1.8157
EURNZD,20050328,014700,1.8157,1.8157,1.8155,1.8155
EURNZD,20050328,014800,1.8155,1.8155,1.8153,1.8153
EURNZD,20050328,014900,1.8153,1.8153,1.8153,1.8153
EURNZD,20050328,015000,1.8153,1.8153,1.8153,1.8153
EURNZD,20050328,015100,1.8154,1.8156,1.8154,1.8156
EURNZD,20050328,015200,1.8156,1.8158,1.8156,1.8158
EURNZD,20050328,015300,1.8158,1.8158,1.8158,1.8158
EURNZD,20050328,015400,1.8158,1.8158,1.8158,1.8158
EURNZD,20050328,015500,1.8158,1.8159,1.8158,1.8159
EURNZD,20050328,015600,1.8159,1.8159,1.8159,1.8159
EURNZD,20050328,015700,1.8159,1.8159,1.8159,1.8159
EURNZD,20050328,015800,1.8159,1.8161,1.8159,1.8161
EURNZD,20050328,015900,1.8161,1.8164,1.8161,1.8164
EURNZD,20050328,020000,1.8164,1.8164,1.8164,1.8164
EURNZD,20050328,020100,1.8164,1.8165,1.8164,1.8165
EURNZD,20050328,020200,1.8165,1.8166,1.8165,1.8166
EURNZD,20050328,020300,1.8167,1.8167,1.8167,1.8167
EURNZD,20050328,020400,1.8167,1.8168,1.8167,1.8167
EURNZD,20050328,020500,1.8167,1.8167,1.8167,1.8167
EURNZD,20050328,020600,1.8167,1.8168,1.8167,1.8168
EURNZD,20050328,020700,1.8169,1.8169,1.8168,1.8168
EURNZD,20050328,020800,1.8167,1.8167,1.8166,1.8166
EURNZD,20050328,020900,1.8166,1.8166,1.8166,1.8166
EURNZD,20050328,021000,1.8166,1.8166,1.8166,1.8166
EURNZD,20050328,021100,1.8165,1.8165,1.8164,1.8164
EURNZD,20050328,021200,1.8163,1.8167,1.8162,1.8167
EURNZD,20050328,021300,1.8169,1.8177,1.8169,1.8177
EURNZD,20050328,021400,1.8177,1.8177,1.8175,1.8175
EURNZD,20050328,021500,1.8176,1.8176,1.8176,1.8176
EURNZD,20050328,021600,1.8175,1.8175,1.8173,1.8173
EURNZD,20050328,021700,1.8175,1.8177,1.8175,1.8177
EURNZD,20050328,021800,1.8177,1.8177,1.8175,1.8175
EURNZD,20050328,021900,1.8175,1.8177,1.8175,1.8177
EURNZD,20050328,022000,1.8177,1.8179,1.8177,1.8179
EURNZD,20050328,022100,1.8179,1.8179,1.8179,1.8179
EURNZD,20050328,022200,1.8179,1.8180,1.8179,1.8180
EURNZD,20050328,022300,1.8181,1.8183,1.8181,1.8183
EURNZD,20050328,022400,1.8183,1.8183,1.8181,1.8181
EURNZD,20050328,022500,1.8181,1.8181,1.8179,1.8179
EURNZD,20050328,022600,1.8181,1.8182,1.8181,1.8182
EURNZD,20050328,022700,1.8182,1.8182,1.8180,1.8180
EURNZD,20050328,022800,1.8180,1.8180,1.8177,1.8177
EURNZD,20050328,022900,1.8177,1.8177,1.8177,1.8177
EURNZD,20050328,023000,1.8177,1.8178,1.8177,1.8177
EURNZD,20050328,023100,1.8176,1.8176,1.8174,1.8174
EURNZD,20050328,023200,1.8174,1.8175,1.8174,1.8175
EURNZD,20050328,023300,1.8175,1.8175,1.8175,1.8175
EURNZD,20050328,023400,1.8175,1.8175,1.8174,1.8174
EURNZD,20050328,023500,1.8174,1.8175,1.8174,1.8175
EURNZD,20050328,023600,1.8173,1.8174,1.8173,1.8173
EURNZD,20050328,023700,1.8172,1.8172,1.8169,1.8169
EURNZD,20050328,023800,1.8168,1.8168,1.8168,1.8168
EURNZD,20050328,023900,1.8169,1.8169,1.8169,1.8169
EURNZD,20050328,024000,1.8170,1.8173,1.8170,1.8173
EURNZD,20050328,024100,1.8173,1.8174,1.8173,1.8174
EURNZD,20050328,024200,1.8174,1.8174,1.8173,1.8173
EURNZD,20050328,024300,1.8173,1.8173,1.8173,1.8173
EURNZD,20050328,024400,1.8173,1.8173,1.8173,1.8173
EURNZD,20050328,024500,1.8171,1.8172,1.8171,1.8172
EURNZD,20050328,024600,1.8173,1.8174,1.8173,1.8173
EURNZD,20050328,024700,1.8173,1.8173,1.8172,1.8172
EURNZD,20050328,024800,1.8172,1.8173,1.8172,1.8173
EURNZD,20050328,024900,1.8173,1.8175,1.8173,1.8175
EURNZD,20050328,025000,1.8175,1.8175,1.8174,1.8174
EURNZD,20050328,025100,1.8175,1.8175,1.8174,1.8174
EURNZD,20050328,025200,1.8174,1.8174,1.8174,1.8174
EURNZD,20050328,025300,1.8174,1.8174,1.8173,1.8173
EURNZD,20050328,025400,1.8173,1.8173,1.8173,1.8173
EURNZD,20050328,025500,1.8173,1.8173,1.8172,1.8172
EURNZD,20050328,025600,1.8171,1.8171,1.8166,1.8166
EURNZD,20050328,025700,1.8163,1.8163,1.8161,1.8162
EURNZD,20050328,025800,1.8162,1.8162,1.8159,1.8159
EURNZD,20050328,025900,1.8159,1.8159,1.8158,1.8158
EURNZD,20050328,030000,1.8158,1.8160,1.8155,1.8155
EURNZD,20050328,030100,1.8154,1.8154,1.8149,1.8153
EURNZD,20050328,030200,1.8154,1.8155,1.8154,1.8155
EURNZD,20050328,030300,1.8156,1.8158,1.8156,1.8157
EURNZD,20050328,030400,1.8157,1.8157,1.8157,1.8157
EURNZD,20050328,030500,1.8158,1.8158,1.8157,1.8157
EURNZD,20050328,030600,1.8156,1.8159,1.8156,1.8159
EURNZD,20050328,030700,1.8160,1.8160,1.8160,1.8160
EURNZD,20050328,030800,1.8160,1.8162,1.8160,1.8162
EURNZD,20050328,030900,1.8163,1.8163,1.8162,1.8162
EURNZD,20050328,031000,1.8161,1.8162,1.8161,1.8162
EURNZD,20050328,031100,1.8163,1.8169,1.8163,1.8169
EURNZD,20050328,031200,1.8170,1.8170,1.8170,1.8170
EURNZD,20050328,031300,1.8170,1.8170,1.8168,1.8170
EURNZD,20050328,031400,1.8170,1.8170,1.8169,1.8169
EURNZD,20050328,031500,1.8170,1.8175,1.8170,1.8175
EURNZD,20050328,031600,1.8176,1.8177,1.8176,1.8177
EURNZD,20050328,031700,1.8176,1.8180,1.8168,1.8168
EURNZD,20050328,031800,1.8167,1.8175,1.8167,1.8175
EURNZD,20050328,031900,1.8176,1.8183,1.8176,1.8181
EURNZD,20050328,032000,1.8181,1.8181,1.8180,1.8180
EURNZD,20050328,032100,1.8179,1.8180,1.8179,1.8180
EURNZD,20050328,032200,1.8181,1.8181,1.8181,1.8181
EURNZD,20050328,032300,1.8181,1.8182,1.8176,1.8176
EURNZD,20050328,032400,1.8177,1.8177,1.8175,1.8175
EURNZD,20050328,032500,1.8174,1.8177,1.8174,1.8177
EURNZD,20050328,032600,1.8179,1.8182,1.8179,1.8182
EURNZD,20050328,032700,1.8183,1.8189,1.8183,1.8189
EURNZD,20050328,032800,1.8188,1.8188,1.8183,1.8183
EURNZD,20050328,032900,1.8183,1.8183,1.8177,1.8177
EURNZD,20050328,033000,1.8175,1.8176,1.8172,1.8175
EURNZD,20050328,033100,1.8174,1.8175,1.8172,1.8172
EURNZD,20050328,033200,1.8170,1.8170,1.8169,1.8169
EURNZD,20050328,033300,1.8168,1.8168,1.8167,1.8168
EURNZD,20050328,033400,1.8167,1.8167,1.8165,1.8165
EURNZD,20050328,033500,1.8165,1.8166,1.8165,1.8166
EURNZD,20050328,033600,1.8166,1.8171,1.8166,1.8171
EURNZD,20050328,033700,1.8172,1.8172,1.8170,1.8170
EURNZD,20050328,033800,1.8172,1.8175,1.8172,1.8175
EURNZD,20050328,033900,1.8177,1.8179,1.8176,1.8176
EURNZD,20050328,034000,1.8176,1.8177,1.8176,1.8177
EURNZD,20050328,034100,1.8177,1.8177,1.8177,1.8177
EURNZD,20050328,034200,1.8177,1.8180,1.8177,1.8180
EURNZD,20050328,034300,1.8181,1.8181,1.8177,1.8177
EURNZD,20050328,034400,1.8179,1.8180,1.8179,1.8180
EURNZD,20050328,034500,1.8179,1.8184,1.8178,1.8184
EURNZD,20050328,034600,1.8185,1.8186,1.8185,1.8186
EURNZD,20050328,034700,1.8186,1.8187,1.8184,1.8187
EURNZD,20050328,034800,1.8187,1.8188,1.8183,1.8183
EURNZD,20050328,034900,1.8183,1.8183,1.8182,1.8183
EURNZD,20050328,035000,1.8184,1.8185,1.8184,1.8185
EURNZD,20050328,035100,1.8186,1.8186,1.8184,1.8184
EURNZD,20050328,035200,1.8185,1.8188,1.8185,1.8188
EURNZD,20050328,035300,1.8186,1.8188,1.8181,1.8188
EURNZD,20050328,035400,1.8190,1.8197,1.8190,1.8197
EURNZD,20050328,035500,1.8196,1.8197,1.8196,1.8197
EURNZD,20050328,035600,1.8198,1.8198,1.8196,1.8196
EURNZD,20050328,035700,1.8196,1.8196,1.8190,1.8190
EURNZD,20050328,035800,1.8189,1.8194,1.8189,1.8194
EURNZD,20050328,035900,1.8195,1.8196,1.8195,1.8195
EURNZD,20050328,040000,1.8194,1.8197,1.8193,1.8197
EURNZD,20050328,040100,1.8198,1.8199,1.8193,1.8195
EURNZD,20050328,040200,1.8196,1.8198,1.8196,1.8198
EURNZD,20050328,040300,1.8200,1.8200,1.8200,1.8200
EURNZD,20050328,040400,1.8200,1.8200,1.8198,1.8198
EURNZD,20050328,040500,1.8198,1.8200,1.8198,1.8200
EURNZD,20050328,040600,1.8202,1.8203,1.8202,1.8203
EURNZD,20050328,040700,1.8204,1.8205,1.8203,1.8203
EURNZD,20050328,040800,1.8203,1.8203,1.8201,1.8201
EURNZD,20050328,040900,1.8201,1.8201,1.8199,1.8201
EURNZD,20050328,041000,1.8201,1.8202,1.8201,1.8202
EURNZD,20050328,041100,1.8201,1.8203,1.8201,1.8203
EURNZD,20050328,041200,1.8206,1.8206,1.8202,1.8202
EURNZD,20050328,041300,1.8201,1.8201,1.8193,1.8193
EURNZD,20050328,041400,1.8193,1.8193,1.8193,1.8193
EURNZD,20050328,041500,1.8193,1.8193,1.8193,1.8193
EURNZD,20050328,041600,1.8193,1.8193,1.8193,1.8193
EURNZD,20050328,041700,1.8193,1.8193,1.8193,1.8193
EURNZD,20050328,041800,1.8194,1.8194,1.8193,1.8193
EURNZD,20050328,041900,1.8193,1.8194,1.8193,1.8193
EURNZD,20050328,042000,1.8194,1.8196,1.8194,1.8196
EURNZD,20050328,042100,1.8195,1.8196,1.8195,1.8196
EURNZD,20050328,042200,1.8197,1.8198,1.8197,1.8198
EURNZD,20050328,042300,1.8198,1.8198,1.8197,1.8197
EURNZD,20050328,042400,1.8195,1.8195,1.8192,1.8192
EURNZD,20050328,042500,1.8192,1.8192,1.8192,1.8192
EURNZD,20050328,042600,1.8191,1.8191,1.8189,1.8189
EURNZD,20050328,042700,1.8188,1.8188,1.8187,1.8187
EURNZD,20050328,042800,1.8186,1.8186,1.8186,1.8186
EURNZD,20050328,042900,1.8186,1.8186,1.8186,1.8186
EURNZD,20050328,043000,1.8186,1.8186,1.8184,1.8184
EURNZD,20050328,043100,1.8184,1.8184,1.8184,1.8184
EURNZD,20050328,043200,1.8184,1.8184,1.8182,1.8182
EURNZD,20050328,043300,1.8181,1.8181,1.8181,1.8181
EURNZD,20050328,043400,1.8182,1.8183,1.8182,1.8183
EURNZD,20050328,043500,1.8184,1.8184,1.8184,1.8184
EURNZD,20050328,043600,1.8184,1.8185,1.8184,1.8185
EURNZD,20050328,043700,1.8185,1.8187,1.8185,1.8187
EURNZD,20050328,043800,1.8188,1.8188,1.8188,1.8188
EURNZD,20050328,043900,1.8188,1.8188,1.8183,1.8183
EURNZD,20050328,044000,1.8183,1.8183,1.8177,1.8177
EURNZD,20050328,044100,1.8178,1.8178,1.8178,1.8178
EURNZD,20050328,044200,1.8178,1.8178,1.8178,1.8178
EURNZD,20050328,044300,1.8178,1.8178,1.8177,1.8177
EURNZD,20050328,044400,1.8177,1.8177,1.8177,1.8177
EURNZD,20050328,044500,1.8177,1.8177,1.8177,1.8177
EURNZD,20050328,044600,1.8177,1.8178,1.8177,1.8178
EURNZD,20050328,044700,1.8178,1.8179,1.8178,1.8179
EURNZD,20050328,044800,1.8180,1.8182,1.8180,1.8182
EURNZD,20050328,044900,1.8182,1.8182,1.8177,1.8177
EURNZD,20050328,045000,1.8176,1.8177,1.8176,1.8177
EURNZD,20050328,045100,1.8177,1.8177,1.8175,1.8175
EURNZD,20050328,045200,1.8175,1.8175,1.8170,1.8170
EURNZD,20050328,045300,1.8170,1.8170,1.8168,1.8168
EURNZD,20050328,045400,1.8168,1.8168,1.8167,1.8167
EURNZD,20050328,045500,1.8167,1.8167,1.8167,1.8167
EURNZD,20050328,045600,1.8166,1.8166,1.8166,1.8166
EURNZD,20050328,045700,1.8166,1.8168,1.8166,1.8168
EURNZD,20050328,045800,1.8169,1.8169,1.8169,1.8169
EURNZD,20050328,045900,1.8169,1.8169,1.8169,1.8169
EURNZD,20050328,050000,1.8169,1.8169,1.8168,1.8168
EURNZD,20050328,050100,1.8168,1.8168,1.8168,1.8168
EURNZD,20050328,050200,1.8168,1.8168,1.8168,1.8168
EURNZD,20050328,050300,1.8168,1.8168,1.8168,1.8168
EURNZD,20050328,050400,1.8168,1.8168,1.8167,1.8167
EURNZD,20050328,050500,1.8167,1.8167,1.8167,1.8167
EURNZD,20050328,050600,1.8167,1.8167,1.8167,1.8167
EURNZD,20050328,050700,1.8167,1.8167,1.8167,1.8167
EURNZD,20050328,050800,1.8168,1.8168,1.8168,1.8168
EURNZD,20050328,050900,1.8168,1.8168,1.8167,1.8168
EURNZD,20050328,051000,1.8167,1.8167,1.8167,1.8167
EURNZD,20050328,051100,1.8167,1.8167,1.8167,1.8167
EURNZD,20050328,051200,1.8167,1.8168,1.8167,1.8168
EURNZD,20050328,051300,1.8168,1.8168,1.8166,1.8168
EURNZD,20050328,051400,1.8169,1.8172,1.8169,1.8172
EURNZD,20050328,051500,1.8173,1.8179,1.8173,1.8179
EURNZD,20050328,051600,1.8180,1.8180,1.8179,1.8179
EURNZD,20050328,051700,1.8179,1.8179,1.8178,1.8179
EURNZD,20050328,051800,1.8180,1.8180,1.8179,1.8180
EURNZD,20050328,051900,1.8180,1.8181,1.8180,1.8181
EURNZD,20050328,052000,1.8181,1.8185,1.8181,1.8185
EURNZD,20050328,052100,1.8187,1.8188,1.8187,1.8187
EURNZD,20050328,052200,1.8185,1.8187,1.8184,1.8187
EURNZD,20050328,052300,1.8187,1.8188,1.8186,1.8186
EURNZD,20050328,052400,1.8186,1.8187,1.8184,1.8187
EURNZD,20050328,052500,1.8188,1.8188,1.8188,1.8188
EURNZD,20050328,052600,1.8187,1.8187,1.8187,1.8187
EURNZD,20050328,052700,1.8187,1.8187,1.8185,1.8185
EURNZD,20050328,052800,1.8184,1.8184,1.8177,1.8177
EURNZD,20050328,052900,1.8177,1.8177,1.8177,1.8177
EURNZD,20050328,053000,1.8177,1.8177,1.8175,1.8175
EURNZD,20050328,053100,1.8175,1.8176,1.8175,1.8175
EURNZD,20050328,053200,1.8175,1.8176,1.8174,1.8176
EURNZD,20050328,053300,1.8176,1.8176,1.8176,1.8176
EURNZD,20050328,053400,1.8176,1.8177,1.8176,1.8177
EURNZD,20050328,053500,1.8177,1.8177,1.8177,1.8177
EURNZD,20050328,053600,1.8178,1.8178,1.8178,1.8178
EURNZD,20050328,053700,1.8178,1.8182,1.8178,1.8182
EURNZD,20050328,053800,1.8183,1.8184,1.8183,1.8184
EURNZD,20050328,053900,1.8185,1.8185,1.8185,1.8185
EURNZD,20050328,054000,1.8185,1.8185,1.8185,1.8185
EURNZD,20050328,054100,1.8185,1.8185,1.8185,1.8185
EURNZD,20050328,054200,1.8185,1.8186,1.8185,1.8186
EURNZD,20050328,054300,1.8186,1.8186,1.8185,1.8185
EURNZD,20050328,054400,1.8185,1.8185,1.8185,1.8185
EURNZD,20050328,054500,1.8185,1.8185,1.8184,1.8184
EURNZD,20050328,054600,1.8184,1.8184,1.8184,1.8184
EURNZD,20050328,054700,1.8184,1.8184,1.8184,1.8184
EURNZD,20050328,054800,1.8184,1.8184,1.8184,1.8184
EURNZD,20050328,054900,1.8184,1.8185,1.8184,1.8185
EURNZD,20050328,055000,1.8185,1.8185,1.8185,1.8185
EURNZD,20050328,055100,1.8185,1.8185,1.8183,1.8183
EURNZD,20050328,055200,1.8183,1.8183,1.8183,1.8183
EURNZD,20050328,055300,1.8183,1.8183,1.8183,1.8183
EURNZD,20050328,055400,1.8184,1.8184,1.8184,1.8184
EURNZD,20050328,055500,1.8183,1.8183,1.8183,1.8183
EURNZD,20050328,055600,1.8184,1.8184,1.8184,1.8184
EURNZD,20050328,055700,1.8185,1.8185,1.8184,1.8184
EURNZD,20050328,055800,1.8184,1.8184,1.8184,1.8184
EURNZD,20050328,055900,1.8184,1.8184,1.8184,1.8184
EURNZD,20050328,060000,1.8184,1.8184,1.8184,1.8184
EURNZD,20050328,060100,1.8184,1.8185,1.8184,1.8185
EURNZD,20050328,060200,1.8185,1.8185,1.8185,1.8185
EURNZD,20050328,060300,1.8186,1.8187,1.8186,1.8187
EURNZD,20050328,060400,1.8187,1.8187,1.8187,1.8187
EURNZD,20050328,060500,1.8187,1.8187,1.8186,1.8186
EURNZD,20050328,060600,1.8186,1.8186,1.8184,1.8184
EURNZD,20050328,060700,1.8184,1.8184,1.8184,1.8184
EURNZD,20050328,060800,1.8183,1.8183,1.8183,1.8183
EURNZD,20050328,060900,1.8182,1.8182,1.8182,1.8182
EURNZD,20050328,061000,1.8181,1.8181,1.8181,1.8181
EURNZD,20050328,061100,1.8181,1.8181,1.8180,1.8180
EURNZD,20050328,061200,1.8179,1.8179,1.8179,1.8179
EURNZD,20050328,061300,1.8179,1.8179,1.8178,1.8178
EURNZD,20050328,061400,1.8177,1.8177,1.8177,1.8177
EURNZD,20050328,061500,1.8177,1.8177,1.8177,1.8177
EURNZD,20050328,061600,1.8177,1.8177,1.8175,1.8175
EURNZD,20050328,061700,1.8174,1.8174,1.8174,1.8174
EURNZD,20050328,061800,1.8174,1.8174,1.8173,1.8173
EURNZD,20050328,061900,1.8173,1.8173,1.8173,1.8173
EURNZD,20050328,062000,1.8175,1.8175,1.8175,1.8175
EURNZD,20050328,062100,1.8175,1.8176,1.8175,1.8176
EURNZD,20050328,062200,1.8176,1.8177,1.8176,1.8177
EURNZD,20050328,062300,1.8178,1.8179,1.8178,1.8179
EURNZD,20050328,062400,1.8178,1.8178,1.8178,1.8178
EURNZD,20050328,062500,1.8178,1.8178,1.8178,1.8178
EURNZD,20050328,062600,1.8178,1.8178,1.8178,1.8178
EURNZD,20050328,062700,1.8178,1.8183,1.8178,1.8183
EURNZD,20050328,062800,1.8184,1.8187,1.8184,1.8187
EURNZD,20050328,062900,1.8187,1.8187,1.8186,1.8186
EURNZD,20050328,063000,1.8186,1.8186,1.8186,1.8186
EURNZD,20050328,063100,1.8186,1.8186,1.8185,1.8185
EURNZD,20050328,063200,1.8185,1.8185,1.8184,1.8185
EURNZD,20050328,063300,1.8185,1.8188,1.8185,1.8188
EURNZD,20050328,063400,1.8187,1.8187,1.8187,1.8187
EURNZD,20050328,063500,1.8187,1.8188,1.8186,1.8188
EURNZD,20050328,063600,1.8188,1.8190,1.8188,1.8190
EURNZD,20050328,063700,1.8191,1.8196,1.8191,1.8196
EURNZD,20050328,063800,1.8198,1.8207,1.8198,1.8207
EURNZD,20050328,063900,1.8208,1.8208,1.8206,1.8206
EURNZD,20050328,064000,1.8207,1.8211,1.8207,1.8211
EURNZD,20050328,064100,1.8212,1.8214,1.8212,1.8214
EURNZD,20050328,064200,1.8214,1.8214,1.8214,1.8214
EURNZD,20050328,064300,1.8214,1.8216,1.8214,1.8216
EURNZD,20050328,064400,1.8216,1.8218,1.8216,1.8218
EURNZD,20050328,064500,1.8218,1.8219,1.8218,1.8219
EURNZD,20050328,064600,1.8220,1.8220,1.8220,1.8220
EURNZD,20050328,064700,1.8220,1.8223,1.8220,1.8221
EURNZD,20050328,064800,1.8221,1.8221,1.8221,1.8221
EURNZD,20050328,064900,1.8219,1.8219,1.8218,1.8219
EURNZD,20050328,065000,1.8218,1.8218,1.8218,1.8218
EURNZD,20050328,065100,1.8218,1.8218,1.8218,1.8218
EURNZD,20050328,065200,1.8218,1.8218,1.8216,1.8216
EURNZD,20050328,065300,1.8215,1.8215,1.8212,1.8212
EURNZD,20050328,065400,1.8211,1.8211,1.8209,1.8211
EURNZD,20050328,065500,1.8211,1.8212,1.8211,1.8212
EURNZD,20050328,065600,1.8212,1.8212,1.8211,1.8211
EURNZD,20050328,065700,1.8211,1.8211,1.8209,1.8209
EURNZD,20050328,065800,1.8209,1.8209,1.8209,1.8209
EURNZD,20050328,065900,1.8209,1.8209,1.8209,1.8209
EURNZD,20050328,070000,1.8209,1.8209,1.8209,1.8209
EURNZD,20050328,070100,1.8209,1.8209,1.8209,1.8209
EURNZD,20050328,070200,1.8209,1.8209,1.8209,1.8209
EURNZD,20050328,070300,1.8210,1.8214,1.8210,1.8214
EURNZD,20050328,070400,1.8214,1.8214,1.8213,1.8213
EURNZD,20050328,070500,1.8212,1.8212,1.8212,1.8212
EURNZD,20050328,070600,1.8211,1.8211,1.8208,1.8208
EURNZD,20050328,070700,1.8208,1.8210,1.8208,1.8210
EURNZD,20050328,070800,1.8210,1.8212,1.8210,1.8212
EURNZD,20050328,070900,1.8212,1.8212,1.8211,1.8211
EURNZD,20050328,071000,1.8210,1.8210,1.8209,1.8209
EURNZD,20050328,071100,1.8210,1.8211,1.8210,1.8211
EURNZD,20050328,071200,1.8211,1.8213,1.8211,1.8213
EURNZD,20050328,071300,1.8214,1.8216,1.8214,1.8216
EURNZD,20050328,071400,1.8216,1.8216,1.8215,1.8215
EURNZD,20050328,071500,1.8215,1.8216,1.8215,1.8216
EURNZD,20050328,071600,1.8217,1.8218,1.8217,1.8218
EURNZD,20050328,071700,1.8219,1.8221,1.8219,1.8221
EURNZD,20050328,071800,1.8221,1.8222,1.8221,1.8222
EURNZD,20050328,071900,1.8223,1.8223,1.8221,1.8221
EURNZD,20050328,072000,1.8221,1.8221,1.8220,1.8220
EURNZD,20050328,072100,1.8219,1.8219,1.8215,1.8215
EURNZD,20050328,072200,1.8218,1.8218,1.8218,1.8218
EURNZD,20050328,072300,1.8218,1.8219,1.8218,1.8218
EURNZD,20050328,072400,1.8218,1.8223,1.8218,1.8223
EURNZD,20050328,072500,1.8224,1.8224,1.8221,1.8221
EURNZD,20050328,072600,1.8221,1.8224,1.8221,1.8224
EURNZD,20050328,072700,1.8222,1.8222,1.8219,1.8219
EURNZD,20050328,072800,1.8219,1.8219,1.8218,1.8218
EURNZD,20050328,072900,1.8218,1.8221,1.8218,1.8221
EURNZD,20050328,073000,1.8221,1.8221,1.8220,1.8220
EURNZD,20050328,073100,1.8220,1.8220,1.8220,1.8220
EURNZD,20050328,073200,1.8220,1.8220,1.8220,1.8220
EURNZD,20050328,073300,1.8220,1.8220,1.8220,1.8220
EURNZD,20050328,073400,1.8220,1.8220,1.8219,1.8219
EURNZD,20050328,073500,1.8220,1.8220,1.8220,1.8220
EURNZD,20050328,073600,1.8220,1.8220,1.8219,1.8219
EURNZD,20050328,073700,1.8219,1.8219,1.8218,1.8218
EURNZD,20050328,073800,1.8218,1.8218,1.8218,1.8218
EURNZD,20050328,073900,1.8218,1.8218,1.8218,1.8218
EURNZD,20050328,074000,1.8218,1.8218,1.8218,1.8218
EURNZD,20050328,074100,1.8218,1.8219,1.8218,1.8219
EURNZD,20050328,074200,1.8219,1.8219,1.8219,1.8219
EURNZD,20050328,074300,1.8219,1.8219,1.8218,1.8218
EURNZD,20050328,074400,1.8217,1.8217,1.8216,1.8216
EURNZD,20050328,074500,1.8217,1.8217,1.8217,1.8217
EURNZD,20050328,074600,1.8217,1.8217,1.8216,1.8216
EURNZD,20050328,074700,1.8216,1.8216,1.8216,1.8216
EURNZD,20050328,074800,1.8216,1.8216,1.8216,1.8216
EURNZD,20050328,074900,1.8216,1.8217,1.8216,1.8217
EURNZD,20050328,075000,1.8217,1.8218,1.8217,1.8218
EURNZD,20050328,075100,1.8218,1.8218,1.8218,1.8218
EURNZD,20050328,075200,1.8218,1.8218,1.8218,1.8218
EURNZD,20050328,075300,1.8218,1.8218,1.8217,1.8217
EURNZD,20050328,075400,1.8217,1.8221,1.8217,1.8221
EURNZD,20050328,075500,1.8221,1.8224,1.8221,1.8221
EURNZD,20050328,075600,1.8219,1.8220,1.8219,1.8220
EURNZD,20050328,075700,1.8220,1.8220,1.8220,1.8220
EURNZD,20050328,075800,1.8220,1.8220,1.8220,1.8220
EURNZD,20050328,075900,1.8220,1.8221,1.8220,1.8221
EURNZD,20050328,080000,1.8221,1.8222,1.8219,1.8219
EURNZD,20050328,080100,1.8219,1.8219,1.8214,1.8214
EURNZD,20050328,080200,1.8214,1.8214,1.8214,1.8214
EURNZD,20050328,080300,1.8214,1.8214,1.8212,1.8212
EURNZD,20050328,080400,1.8212,1.8212,1.8212,1.8212
EURNZD,20050328,080500,1.8212,1.8212,1.8210,1.8212
EURNZD,20050328,080600,1.8212,1.8215,1.8212,1.8215
EURNZD,20050328,080700,1.8215,1.8216,1.8215,1.8216
EURNZD,20050328,080800,1.8216,1.8216,1.8216,1.8216
EURNZD,20050328,080900,1.8216,1.8218,1.8216,1.8218
EURNZD,20050328,081000,1.8218,1.8220,1.8218,1.8220
EURNZD,20050328,081100,1.8220,1.8220,1.8220,1.8220
EURNZD,20050328,081200,1.8218,1.8218,1.8218,1.8218
EURNZD,20050328,081300,1.8214,1.8214,1.8213,1.8213
EURNZD,20050328,081400,1.8213,1.8214,1.8213,1.8213
EURNZD,20050328,081500,1.8213,1.8213,1.8211,1.8211
EURNZD,20050328,081600,1.8213,1.8214,1.8213,1.8214
EURNZD,20050328,081700,1.8214,1.8214,1.8214,1.8214
EURNZD,20050328,081800,1.8213,1.8213,1.8212,1.8212
EURNZD,20050328,081900,1.8212,1.8212,1.8210,1.8210
EURNZD,20050328,082000,1.8210,1.8211,1.8210,1.8211
EURNZD,20050328,082100,1.8210,1.8211,1.8210,1.8211
EURNZD,20050328,082200,1.8211,1.8211,1.8211,1.8211
EURNZD,20050328,082300,1.8211,1.8214,1.8211,1.8214
EURNZD,20050328,082400,1.8214,1.8215,1.8213,1.8213
EURNZD,20050328,082500,1.8211,1.8211,1.8202,1.8202
EURNZD,20050328,082600,1.8202,1.8205,1.8202,1.8204
EURNZD,20050328,082700,1.8203,1.8203,1.8202,1.8202
EURNZD,20050328,082800,1.8203,1.8203,1.8203,1.8203
EURNZD,20050328,082900,1.8203,1.8206,1.8203,1.8206
EURNZD,20050328,083000,1.8206,1.8206,1.8201,1.8201
EURNZD,20050328,083100,1.8199,1.8201,1.8199,1.8201
EURNZD,20050328,083200,1.8202,1.8202,1.8202,1.8202
EURNZD,20050328,083300,1.8202,1.8202,1.8194,1.8194
EURNZD,20050328,083400,1.8191,1.8194,1.8191,1.8194
EURNZD,20050328,083500,1.8193,1.8193,1.8191,1.8191
EURNZD,20050328,083600,1.8191,1.8194,1.8191,1.8193
EURNZD,20050328,083700,1.8193,1.8197,1.8193,1.8197
EURNZD,20050328,083800,1.8201,1.8207,1.8201,1.8207
EURNZD,20050328,083900,1.8208,1.8208,1.8201,1.8201
EURNZD,20050328,084000,1.8197,1.8199,1.8197,1.8199
EURNZD,20050328,084100,1.8198,1.8198,1.8191,1.8191
EURNZD,20050328,084200,1.8189,1.8190,1.8187,1.8187
EURNZD,20050328,084300,1.8186,1.8187,1.8186,1.8187
EURNZD,20050328,084400,1.8184,1.8184,1.8178,1.8178
EURNZD,20050328,084500,1.8177,1.8177,1.8175,1.8175
EURNZD,20050328,084600,1.8175,1.8175,1.8174,1.8174
EURNZD,20050328,084700,1.8177,1.8181,1.8177,1.8181
EURNZD,20050328,084800,1.8181,1.8181,1.8181,1.8181
EURNZD,20050328,084900,1.8181,1.8184,1.8181,1.8184
EURNZD,20050328,085000,1.8184,1.8186,1.8184,1.8184
EURNZD,20050328,085100,1.8184,1.8184,1.8184,1.8184
EURNZD,20050328,085200,1.8184,1.8185,1.8184,1.8185
EURNZD,20050328,085300,1.8186,1.8187,1.8186,1.8187
EURNZD,20050328,085400,1.8187,1.8187,1.8187,1.8187
EURNZD,20050328,085500,1.8188,1.8190,1.8188,1.8190
EURNZD,20050328,085600,1.8185,1.8185,1.8179,1.8179
EURNZD,20050328,085700,1.8179,1.8180,1.8179,1.8180
EURNZD,20050328,085800,1.8181,1.8181,1.8180,1.8180
EURNZD,20050328,085900,1.8180,1.8181,1.8180,1.8181
EURNZD,20050328,090000,1.8180,1.8180,1.8178,1.8178
EURNZD,20050328,090100,1.8178,1.8179,1.8178,1.8179
EURNZD,20050328,090200,1.8179,1.8179,1.8177,1.8177
EURNZD,20050328,090300,1.8178,1.8178,1.8178,1.8178
EURNZD,20050328,090400,1.8177,1.8178,1.8177,1.8178
EURNZD,20050328,090500,1.8179,1.8179,1.8179,1.8179
EURNZD,20050328,090600,1.8178,1.8178,1.8178,1.8178
EURNZD,20050328,090700,1.8178,1.8178,1.8177,1.8177
EURNZD,20050328,090800,1.8178,1.8178,1.8177,1.8177
EURNZD,20050328,090900,1.8177,1.8177,1.8177,1.8177
EURNZD,20050328,091000,1.8178,1.8178,1.8178,1.8178
EURNZD,20050328,091100,1.8178,1.8178,1.8177,1.8177
EURNZD,20050328,091200,1.8177,1.8177,1.8176,1.8177
EURNZD,20050328,091300,1.8177,1.8178,1.8177,1.8178
EURNZD,20050328,091400,1.8183,1.8184,1.8183,1.8184
EURNZD,20050328,091500,1.8184,1.8189,1.8184,1.8189
EURNZD,20050328,091600,1.8188,1.8188,1.8187,1.8187
EURNZD,20050328,091700,1.8186,1.8186,1.8186,1.8186
EURNZD,20050328,091800,1.8186,1.8186,1.8186,1.8186
EURNZD,20050328,091900,1.8186,1.8186,1.8186,1.8186
EURNZD,20050328,092000,1.8186,1.8186,1.8186,1.8186
EURNZD,20050328,092100,1.8186,1.8186,1.8186,1.8186
EURNZD,20050328,092200,1.8186,1.8186,1.8186,1.8186
EURNZD,20050328,092300,1.8186,1.8186,1.8186,1.8186
EURNZD,20050328,092400,1.8186,1.8186,1.8184,1.8185
EURNZD,20050328,092500,1.8185,1.8185,1.8185,1.8185
EURNZD,20050328,092600,1.8185,1.8185,1.8185,1.8185
EURNZD,20050328,092700,1.8185,1.8185,1.8183,1.8183
EURNZD,20050328,092800,1.8183,1.8183,1.8177,1.8177
EURNZD,20050328,092900,1.8178,1.8179,1.8178,1.8179
EURNZD,20050328,093000,1.8179,1.8180,1.8179,1.8180
EURNZD,20050328,093100,1.8177,1.8177,1.8176,1.8176
EURNZD,20050328,093200,1.8176,1.8176,1.8176,1.8176
EURNZD,20050328,093300,1.8176,1.8177,1.8176,1.8177
EURNZD,20050328,093400,1.8178,1.8178,1.8178,1.8178
EURNZD,20050328,093500,1.8179,1.8181,1.8179,1.8181
EURNZD,20050328,093600,1.8181,1.8182,1.8181,1.8182
EURNZD,20050328,093700,1.8182,1.8182,1.8181,1.8181
EURNZD,20050328,093800,1.8177,1.8177,1.8174,1.8174
EURNZD,20050328,093900,1.8174,1.8174,1.8174,1.8174
EURNZD,20050328,094000,1.8174,1.8177,1.8174,1.8177
EURNZD,20050328,094100,1.8181,1.8181,1.8181,1.8181
EURNZD,20050328,094200,1.8181,1.8181,1.8181,1.8181
EURNZD,20050328,094300,1.8181,1.8181,1.8181,1.8181
EURNZD,20050328,094400,1.8181,1.8181,1.8181,1.8181
EURNZD,20050328,094500,1.8181,1.8181,1.8181,1.8181
EURNZD,20050328,094600,1.8181,1.8181,1.8181,1.8181
EURNZD,20050328,094700,1.8181,1.8181,1.8179,1.8179
EURNZD,20050328,094800,1.8182,1.8182,1.8182,1.8182
EURNZD,20050328,094900,1.8183,1.8191,1.8183,1.8191
EURNZD,20050328,095000,1.8193,1.8194,1.8193,1.8194
EURNZD,20050328,095100,1.8194,1.8195,1.8194,1.8195
EURNZD,20050328,095200,1.8195,1.8195,1.8194,1.8195
EURNZD,20050328,095300,1.8195,1.8196,1.8195,1.8196
EURNZD,20050328,095400,1.8196,1.8196,1.8196,1.8196
EURNZD,20050328,095500,1.8196,1.8196,1.8196,1.8196
EURNZD,20050328,095600,1.8193,1.8193,1.8189,1.8189
EURNZD,20050328,095700,1.8189,1.8189,1.8189,1.8189
EURNZD,20050328,095800,1.8190,1.8190,1.8190,1.8190
EURNZD,20050328,095900,1.8189,1.8189,1.8189,1.8189
EURNZD,20050328,100000,1.8189,1.8189,1.8181,1.8181
EURNZD,20050328,100100,1.8181,1.8185,1.8181,1.8185
EURNZD,20050328,100200,1.8185,1.8188,1.8185,1.8188
EURNZD,20050328,100300,1.8188,1.8188,1.8187,1.8187
EURNZD,20050328,100400,1.8187,1.8188,1.8187,1.8188
EURNZD,20050328,100500,1.8188,1.8188,1.8187,1.8188
EURNZD,20050328,100600,1.8188,1.8188,1.8188,1.8188
EURNZD,20050328,100700,1.8188,1.8188,1.8187,1.8188
EURNZD,20050328,100800,1.8188,1.8189,1.8188,1.8189
EURNZD,20050328,100900,1.8191,1.8191,1.8191,1.8191
EURNZD,20050328,101000,1.8191,1.8191,1.8191,1.8191
EURNZD,20050328,101100,1.8191,1.8191,1.8191,1.8191
EURNZD,20050328,101200,1.8191,1.8194,1.8190,1.8194
EURNZD,20050328,101300,1.8196,1.8196,1.8196,1.8196
EURNZD,20050328,101400,1.8198,1.8201,1.8198,1.8201
EURNZD,20050328,101500,1.8203,1.8207,1.8203,1.8207
EURNZD,20050328,101600,1.8208,1.8210,1.8208,1.8210
EURNZD,20050328,101700,1.8211,1.8212,1.8211,1.8212
EURNZD,20050328,101800,1.8212,1.8212,1.8212,1.8212
EURNZD,20050328,101900,1.8212,1.8212,1.8212,1.8212
EURNZD,20050328,102000,1.8212,1.8214,1.8212,1.8212
EURNZD,20050328,102100,1.8214,1.8220,1.8214,1.8220
EURNZD,20050328,102200,1.8220,1.8220,1.8219,1.8219
EURNZD,20050328,102300,1.8216,1.8216,1.8216,1.8216
EURNZD,20050328,102400,1.8216,1.8216,1.8214,1.8214
EURNZD,20050328,102500,1.8214,1.8222,1.8214,1.8222
EURNZD,20050328,102600,1.8223,1.8229,1.8223,1.8225
EURNZD,20050328,102700,1.8224,1.8224,1.8221,1.8221
EURNZD,20050328,102800,1.8219,1.8221,1.8219,1.8220
EURNZD,20050328,102900,1.8220,1.8221,1.8220,1.8221
EURNZD,20050328,103000,1.8221,1.8223,1.8221,1.8223
EURNZD,20050328,103100,1.8223,1.8224,1.8223,1.8224
EURNZD,20050328,103200,1.8224,1.8224,1.8223,1.8223
EURNZD,20050328,103300,1.8223,1.8223,1.8220,1.8221
EURNZD,20050328,103400,1.8220,1.8220,1.8219,1.8219
EURNZD,20050328,103500,1.8219,1.8219,1.8219,1.8219
EURNZD,20050328,103600,1.8219,1.8219,1.8219,1.8219
EURNZD,20050328,103700,1.8218,1.8218,1.8218,1.8218
EURNZD,20050328,103800,1.8218,1.8219,1.8218,1.8218
EURNZD,20050328,103900,1.8217,1.8217,1.8217,1.8217
EURNZD,20050328,104000,1.8217,1.8218,1.8217,1.8218
EURNZD,20050328,104100,1.8218,1.8218,1.8217,1.8218
EURNZD,20050328,104200,1.8218,1.8218,1.8218,1.8218
EURNZD,20050328,104300,1.8218,1.8220,1.8218,1.8220
EURNZD,20050328,104400,1.8219,1.8219,1.8217,1.8217
EURNZD,20050328,104500,1.8217,1.8219,1.8217,1.8219
EURNZD,20050328,104600,1.8219,1.8220,1.8219,1.8220
EURNZD,20050328,104700,1.8220,1.8220,1.8220,1.8220
EURNZD,20050328,104800,1.8220,1.8226,1.8220,1.8226
EURNZD,20050328,104900,1.8228,1.8229,1.8228,1.8229
EURNZD,20050328,105000,1.8230,1.8232,1.8230,1.8232
EURNZD,20050328,105100,1.8231,1.8231,1.8221,1.8221
EURNZD,20050328,105200,1.8221,1.8221,1.8221,1.8221
EURNZD,20050328,105300,1.8221,1.8223,1.8221,1.8223
EURNZD,20050328,105400,1.8223,1.8223,1.8223,1.8223
EURNZD,20050328,105500,1.8223,1.8223,1.8222,1.8222
EURNZD,20050328,105600,1.8222,1.8222,1.8221,1.8222
EURNZD,20050328,105700,1.8221,1.8221,1.8221,1.8221
EURNZD,20050328,105800,1.8221,1.8223,1.8221,1.8223
EURNZD,20050328,105900,1.8221,1.8221,1.8221,1.8221
EURNZD,20050328,110000,1.8221,1.8222,1.8221,1.8222
EURNZD,20050328,110100,1.8222,1.8222,1.8221,1.8221
EURNZD,20050328,110200,1.8219,1.8219,1.8219,1.8219
EURNZD,20050328,110300,1.8219,1.8219,1.8218,1.8218
EURNZD,20050328,110400,1.8218,1.8218,1.8216,1.8216
EURNZD,20050328,110500,1.8214,1.8214,1.8212,1.8212
EURNZD,20050328,110600,1.8212,1.8214,1.8212,1.8212
EURNZD,20050328,110700,1.8212,1.8212,1.8210,1.8210
EURNZD,20050328,110800,1.8210,1.8210,1.8210,1.8210
EURNZD,20050328,110900,1.8210,1.8210,1.8207,1.8207
EURNZD,20050328,111000,1.8207,1.8207,1.8203,1.8203
EURNZD,20050328,111100,1.8203,1.8212,1.8203,1.8209
EURNZD,20050328,111200,1.8207,1.8208,1.8207,1.8208
EURNZD,20050328,111300,1.8209,1.8210,1.8209,1.8210
EURNZD,20050328,111400,1.8210,1.8210,1.8209,1.8209
EURNZD,20050328,111500,1.8209,1.8209,1.8209,1.8209
EURNZD,20050328,111600,1.8209,1.8209,1.8207,1.8207
EURNZD,20050328,111700,1.8207,1.8208,1.8207,1.8208
EURNZD,20050328,111800,1.8208,1.8208,1.8208,1.8208
EURNZD,20050328,111900,1.8208,1.8208,1.8208,1.8208
EURNZD,20050328,112000,1.8208,1.8208,1.8208,1.8208
EURNZD,20050328,112100,1.8208,1.8208,1.8208,1.8208
EURNZD,20050328,112200,1.8208,1.8209,1.8207,1.8207
EURNZD,20050328,112300,1.8207,1.8207,1.8206,1.8206
EURNZD,20050328,112400,1.8207,1.8207,1.8207,1.8207
EURNZD,20050328,112500,1.8207,1.8207,1.8205,1.8205
EURNZD,20050328,112600,1.8205,1.8207,1.8205,1.8207
EURNZD,20050328,112700,1.8207,1.8207,1.8207,1.8207
EURNZD,20050328,112800,1.8207,1.8207,1.8207,1.8207
EURNZD,20050328,112900,1.8207,1.8207,1.8206,1.8206
EURNZD,20050328,113000,1.8206,1.8206,1.8206,1.8206
EURNZD,20050328,113100,1.8206,1.8206,1.8206,1.8206
EURNZD,20050328,113200,1.8206,1.8208,1.8206,1.8208
EURNZD,20050328,113300,1.8207,1.8208,1.8207,1.8208
EURNZD,20050328,113400,1.8210,1.8210,1.8208,1.8208
EURNZD,20050328,113500,1.8207,1.8209,1.8207,1.8208
EURNZD,20050328,113600,1.8207,1.8207,1.8205,1.8207
EURNZD,20050328,113700,1.8208,1.8209,1.8207,1.8207
EURNZD,20050328,113800,1.8205,1.8205,1.8205,1.8205
EURNZD,20050328,113900,1.8207,1.8209,1.8207,1.8209
EURNZD,20050328,114000,1.8209,1.8209,1.8209,1.8209
EURNZD,20050328,114100,1.8209,1.8209,1.8209,1.8209
EURNZD,20050328,114200,1.8208,1.8208,1.8208,1.8208
EURNZD,20050328,114300,1.8210,1.8211,1.8210,1.8211
EURNZD,20050328,114400,1.8211,1.8211,1.8210,1.8210
EURNZD,20050328,114500,1.8211,1.8211,1.8210,1.8210
EURNZD,20050328,114600,1.8210,1.8210,1.8207,1.8207
EURNZD,20050328,114700,1.8209,1.8209,1.8209,1.8209
EURNZD,20050328,114800,1.8210,1.8212,1.8210,1.8212
EURNZD,20050328,114900,1.8213,1.8213,1.8210,1.8210
EURNZD,20050328,115000,1.8209,1.8211,1.8209,1.8211
EURNZD,20050328,115100,1.8212,1.8216,1.8212,1.8216
EURNZD,20050328,115200,1.8216,1.8218,1.8216,1.8218
EURNZD,20050328,115300,1.8218,1.8218,1.8217,1.8217
EURNZD,20050328,115400,1.8217,1.8217,1.8216,1.8216
EURNZD,20050328,115500,1.8216,1.8216,1.8216,1.8216
EURNZD,20050328,115600,1.8216,1.8216,1.8214,1.8214
EURNZD,20050328,115700,1.8214,1.8214,1.8214,1.8214
EURNZD,20050328,115800,1.8214,1.8214,1.8214,1.8214
EURNZD,20050328,115900,1.8212,1.8212,1.8212,1.8212
EURNZD,20050328,120000,1.8212,1.8212,1.8210,1.8210
EURNZD,20050328,120100,1.8210,1.8210,1.8209,1.8209
EURNZD,20050328,120200,1.8209,1.8211,1.8209,1.8211
EURNZD,20050328,120300,1.8211,1.8211,1.8210,1.8210
EURNZD,20050328,120400,1.8209,1.8209,1.8209,1.8209
EURNZD,20050328,120500,1.8209,1.8209,1.8203,1.8203
EURNZD,20050328,120600,1.8200,1.8200,1.8193,1.8193
EURNZD,20050328,120700,1.8193,1.8194,1.8193,1.8194
EURNZD,20050328,120800,1.8196,1.8200,1.8196,1.8200
EURNZD,20050328,120900,1.8199,1.8201,1.8199,1.8201
EURNZD,20050328,121000,1.8201,1.8204,1.8201,1.8204
EURNZD,20050328,121100,1.8204,1.8205,1.8204,1.8205
EURNZD,20050328,121200,1.8205,1.8205,1.8204,1.8204
EURNZD,20050328,121300,1.8205,1.8206,1.8205,1.8205
EURNZD,20050328,121400,1.8205,1.8205,1.8205,1.8205
EURNZD,20050328,121500,1.8204,1.8204,1.8204,1.8204
EURNZD,20050328,121600,1.8204,1.8204,1.8204,1.8204
EURNZD,20050328,121700,1.8202,1.8202,1.8197,1.8197
EURNZD,20050328,121800,1.8197,1.8201,1.8197,1.8201
EURNZD,20050328,121900,1.8201,1.8201,1.8199,1.8199
EURNZD,20050328,122000,1.8199,1.8200,1.8199,1.8200
EURNZD,20050328,122100,1.8201,1.8201,1.8201,1.8201
EURNZD,20050328,122200,1.8203,1.8205,1.8203,1.8205
EURNZD,20050328,122300,1.8206,1.8206,1.8205,1.8205
EURNZD,20050328,122400,1.8205,1.8205,1.8204,1.8204
EURNZD,20050328,122500,1.8206,1.8206,1.8204,1.8204
EURNZD,20050328,122600,1.8205,1.8206,1.8205,1.8205
EURNZD,20050328,122700,1.8203,1.8203,1.8201,1.8201
EURNZD,20050328,122800,1.8199,1.8199,1.8197,1.8197
EURNZD,20050328,122900,1.8197,1.8197,1.8197,1.8197
EURNZD,20050328,123000,1.8198,1.8199,1.8198,1.8199
EURNZD,20050328,123100,1.8200,1.8200,1.8200,1.8200
EURNZD,20050328,123200,1.8201,1.8201,1.8200,1.8200
EURNZD,20050328,123300,1.8199,1.8199,1.8199,1.8199
EURNZD,20050328,123400,1.8198,1.8199,1.8198,1.8199
EURNZD,20050328,123500,1.8200,1.8201,1.8200,1.8201
EURNZD,20050328,123600,1.8201,1.8201,1.8201,1.8201
EURNZD,20050328,123700,1.8201,1.8201,1.8200,1.8200
EURNZD,20050328,123800,1.8200,1.8200,1.8199,1.8199
EURNZD,20050328,123900,1.8199,1.8199,1.8199,1.8199
EURNZD,20050328,124000,1.8197,1.8197,1.8197,1.8197
EURNZD,20050328,124100,1.8197,1.8197,1.8197,1.8197
EURNZD,20050328,124200,1.8197,1.8198,1.8197,1.8198
EURNZD,20050328,124300,1.8199,1.8200,1.8199,1.8200
EURNZD,20050328,124400,1.8199,1.8199,1.8197,1.8197
EURNZD,20050328,124500,1.8196,1.8198,1.8196,1.8198
EURNZD,20050328,124600,1.8199,1.8199,1.8199,1.8199
EURNZD,20050328,124700,1.8199,1.8199,1.8198,1.8199
EURNZD,20050328,124800,1.8199,1.8199,1.8197,1.8197
EURNZD,20050328,124900,1.8198,1.8201,1.8198,1.8201
EURNZD,20050328,125000,1.8202,1.8202,1.8202,1.8202
EURNZD,20050328,125100,1.8201,1.8202,1.8201,1.8202
EURNZD,20050328,125200,1.8202,1.8204,1.8202,1.8204
EURNZD,20050328,125300,1.8204,1.8204,1.8204,1.8204
EURNZD,20050328,125400,1.8204,1.8205,1.8204,1.8205
EURNZD,20050328,125500,1.8206,1.8207,1.8206,1.8206
EURNZD,20050328,125600,1.8206,1.8206,1.8206,1.8206
EURNZD,20050328,125700,1.8206,1.8206,1.8206,1.8206
EURNZD,20050328,125800,1.8206,1.8206,1.8204,1.8204
EURNZD,20050328,125900,1.8204,1.8204,1.8204,1.8204
EURNZD,20050328,130000,1.8204,1.8204,1.8204,1.8204
EURNZD,20050328,130100,1.8206,1.8212,1.8206,1.8212
EURNZD,20050328,130200,1.8213,1.8214,1.8213,1.8213
EURNZD,20050328,130300,1.8213,1.8214,1.8213,1.8214
EURNZD,20050328,130400,1.8214,1.8214,1.8214,1.8214
EURNZD,20050328,130500,1.8214,1.8214,1.8214,1.8214
EURNZD,20050328,130600,1.8214,1.8214,1.8209,1.8209
EURNZD,20050328,130700,1.8209,1.8209,1.8208,1.8208
EURNZD,20050328,130800,1.8208,1.8208,1.8205,1.8205
EURNZD,20050328,130900,1.8205,1.8205,1.8199,1.8199
EURNZD,20050328,131000,1.8196,1.8196,1.8195,1.8195
EURNZD,20050328,131100,1.8195,1.8195,1.8195,1.8195
EURNZD,20050328,131200,1.8194,1.8194,1.8194,1.8194
EURNZD,20050328,131300,1.8194,1.8194,1.8194,1.8194
EURNZD,20050328,131400,1.8193,1.8193,1.8192,1.8192
EURNZD,20050328,131500,1.8192,1.8192,1.8190,1.8190
EURNZD,20050328,131600,1.8190,1.8190,1.8189,1.8189
EURNZD,20050328,131700,1.8187,1.8187,1.8183,1.8183
EURNZD,20050328,131800,1.8183,1.8183,1.8183,1.8183
EURNZD,20050328,131900,1.8183,1.8183,1.8183,1.8183
EURNZD,20050328,132000,1.8183,1.8183,1.8183,1.8183
EURNZD,20050328,132100,1.8183,1.8186,1.8183,1.8186
EURNZD,20050328,132200,1.8187,1.8188,1.8187,1.8188
EURNZD,20050328,132300,1.8187,1.8187,1.8186,1.8186
EURNZD,20050328,132400,1.8186,1.8186,1.8186,1.8186
EURNZD,20050328,132500,1.8186,1.8186,1.8186,1.8186
EURNZD,20050328,132600,1.8186,1.8186,1.8186,1.8186
EURNZD,20050328,132700,1.8188,1.8188,1.8188,1.8188
EURNZD,20050328,132800,1.8188,1.8188,1.8186,1.8188
EURNZD,20050328,132900,1.8188,1.8188,1.8186,1.8186
EURNZD,20050328,133000,1.8186,1.8186,1.8184,1.8184
EURNZD,20050328,133100,1.8184,1.8185,1.8184,1.8185
EURNZD,20050328,133200,1.8184,1.8184,1.8182,1.8182
EURNZD,20050328,133300,1.8182,1.8182,1.8182,1.8182
EURNZD,20050328,133400,1.8183,1.8185,1.8183,1.8185
EURNZD,20050328,133500,1.8186,1.8186,1.8186,1.8186
EURNZD,20050328,133600,1.8185,1.8185,1.8181,1.8181
EURNZD,20050328,133700,1.8180,1.8180,1.8176,1.8176
EURNZD,20050328,133800,1.8175,1.8184,1.8175,1.8184
EURNZD,20050328,133900,1.8185,1.8185,1.8184,1.8184
EURNZD,20050328,134000,1.8183,1.8186,1.8183,1.8186
EURNZD,20050328,134100,1.8186,1.8189,1.8186,1.8188
EURNZD,20050328,134200,1.8188,1.8188,1.8186,1.8186
EURNZD,20050328,134300,1.8186,1.8186,1.8186,1.8186
EURNZD,20050328,134400,1.8186,1.8186,1.8186,1.8186
EURNZD,20050328,134500,1.8186,1.8186,1.8186,1.8186
EURNZD,20050328,134600,1.8186,1.8186,1.8185,1.8185
EURNZD,20050328,134700,1.8185,1.8186,1.8185,1.8186
EURNZD,20050328,134800,1.8186,1.8188,1.8186,1.8188
EURNZD,20050328,134900,1.8188,1.8188,1.8186,1.8186
EURNZD,20050328,135000,1.8186,1.8186,1.8186,1.8186
EURNZD,20050328,135100,1.8186,1.8186,1.8186,1.8186
EURNZD,20050328,135200,1.8186,1.8186,1.8186,1.8186
EURNZD,20050328,135300,1.8185,1.8185,1.8185,1.8185
EURNZD,20050328,135400,1.8185,1.8186,1.8185,1.8186
EURNZD,20050328,135500,1.8186,1.8186,1.8186,1.8186
EURNZD,20050328,135600,1.8186,1.8187,1.8186,1.8187
EURNZD,20050328,135700,1.8187,1.8188,1.8187,1.8188
EURNZD,20050328,135800,1.8188,1.8188,1.8188,1.8188
EURNZD,20050328,135900,1.8188,1.8188,1.8187,1.8187
EURNZD,20050328,140000,1.8187,1.8187,1.8186,1.8186
EURNZD,20050328,140100,1.8186,1.8189,1.8186,1.8189
EURNZD,20050328,140200,1.8189,1.8189,1.8189,1.8189
EURNZD,20050328,140300,1.8188,1.8188,1.8186,1.8186
EURNZD,20050328,140400,1.8186,1.8186,1.8185,1.8186
EURNZD,20050328,140500,1.8185,1.8185,1.8184,1.8184
EURNZD,20050328,140600,1.8184,1.8184,1.8183,1.8183
EURNZD,20050328,140700,1.8183,1.8184,1.8183,1.8184
EURNZD,20050328,140800,1.8185,1.8185,1.8182,1.8182
EURNZD,20050328,140900,1.8182,1.8182,1.8178,1.8178
EURNZD,20050328,141000,1.8178,1.8178,1.8178,1.8178
EURNZD,20050328,141100,1.8178,1.8187,1.8178,1.8187
EURNZD,20050328,141200,1.8188,1.8188,1.8185,1.8188
EURNZD,20050328,141300,1.8188,1.8194,1.8188,1.8194
EURNZD,20050328,141400,1.8194,1.8196,1.8193,1.8193
EURNZD,20050328,141500,1.8193,1.8193,1.8193,1.8193
EURNZD,20050328,141600,1.8193,1.8193,1.8192,1.8192
EURNZD,20050328,141700,1.8192,1.8192,1.8191,1.8191
EURNZD,20050328,141800,1.8191,1.8191,1.8191,1.8191
EURNZD,20050328,141900,1.8193,1.8194,1.8193,1.8194
EURNZD,20050328,142000,1.8195,1.8201,1.8195,1.8201
EURNZD,20050328,142100,1.8202,1.8213,1.8202,1.8213
EURNZD,20050328,142200,1.8214,1.8219,1.8214,1.8219
EURNZD,20050328,142300,1.8221,1.8224,1.8221,1.8224
EURNZD,20050328,142400,1.8225,1.8225,1.8225,1.8225
EURNZD,20050328,142500,1.8223,1.8225,1.8223,1.8223
EURNZD,20050328,142600,1.8222,1.8222,1.8220,1.8220
EURNZD,20050328,142700,1.8220,1.8220,1.8218,1.8218
EURNZD,20050328,142800,1.8218,1.8220,1.8218,1.8220
EURNZD,20050328,142900,1.8220,1.8220,1.8218,1.8218
EURNZD,20050328,143000,1.8218,1.8218,1.8218,1.8218
EURNZD,20050328,143100,1.8217,1.8217,1.8217,1.8217
EURNZD,20050328,143200,1.8216,1.8217,1.8216,1.8217
EURNZD,20050328,143300,1.8217,1.8217,1.8217,1.8217
EURNZD,20050328,143400,1.8216,1.8216,1.8213,1.8213
EURNZD,20050328,143500,1.8212,1.8212,1.8209,1.8209
EURNZD,20050328,143600,1.8209,1.8214,1.8209,1.8214
EURNZD,20050328,143700,1.8214,1.8218,1.8214,1.8218
EURNZD,20050328,143800,1.8219,1.8219,1.8217,1.8217
EURNZD,20050328,143900,1.8215,1.8215,1.8214,1.8214
EURNZD,20050328,144000,1.8214,1.8215,1.8214,1.8215
EURNZD,20050328,144100,1.8217,1.8223,1.8217,1.8223
EURNZD,20050328,144200,1.8224,1.8229,1.8215,1.8215
EURNZD,20050328,144300,1.8214,1.8215,1.8214,1.8215
EURNZD,20050328,144400,1.8215,1.8217,1.8215,1.8215
EURNZD,20050328,144500,1.8215,1.8217,1.8215,1.8217
EURNZD,20050328,144600,1.8217,1.8219,1.8217,1.8217
EURNZD,20050328,144700,1.8217,1.8217,1.8214,1.8215
EURNZD,20050328,144800,1.8217,1.8217,1.8216,1.8216
EURNZD,20050328,144900,1.8215,1.8215,1.8212,1.8212
EURNZD,20050328,145000,1.8212,1.8214,1.8212,1.8214
EURNZD,20050328,145100,1.8214,1.8214,1.8212,1.8212
EURNZD,20050328,145200,1.8211,1.8215,1.8211,1.8215
EURNZD,20050328,145300,1.8216,1.8218,1.8214,1.8216
EURNZD,20050328,145400,1.8217,1.8219,1.8217,1.8217
EURNZD,20050328,145500,1.8218,1.8219,1.8217,1.8217
EURNZD,20050328,145600,1.8219,1.8225,1.8219,1.8224
EURNZD,20050328,145700,1.8224,1.8224,1.8224,1.8224
EURNZD,20050328,145800,1.8222,1.8222,1.8220,1.8220
EURNZD,20050328,145900,1.8220,1.8221,1.8220,1.8220
EURNZD,20050328,150000,1.8220,1.8224,1.8220,1.8224
EURNZD,20050328,150100,1.8224,1.8227,1.8224,1.8227
EURNZD,20050328,150200,1.8227,1.8227,1.8225,1.8225
EURNZD,20050328,150300,1.8225,1.8225,1.8225,1.8225
EURNZD,20050328,150400,1.8224,1.8224,1.8220,1.8220
EURNZD,20050328,150500,1.8219,1.8219,1.8216,1.8216
EURNZD,20050328,150600,1.8216,1.8218,1.8216,1.8218
EURNZD,20050328,150700,1.8218,1.8220,1.8218,1.8220
EURNZD,20050328,150800,1.8221,1.8221,1.8219,1.8219
EURNZD,20050328,150900,1.8219,1.8219,1.8219,1.8219
EURNZD,20050328,151000,1.8218,1.8218,1.8211,1.8211
EURNZD,20050328,151100,1.8210,1.8210,1.8208,1.8208
EURNZD,20050328,151200,1.8208,1.8209,1.8208,1.8209
EURNZD,20050328,151300,1.8209,1.8212,1.8209,1.8212
EURNZD,20050328,151400,1.8212,1.8212,1.8211,1.8211
EURNZD,20050328,151500,1.8211,1.8211,1.8207,1.8207
EURNZD,20050328,151600,1.8207,1.8207,1.8207,1.8207
EURNZD,20050328,151700,1.8209,1.8210,1.8208,1.8208
EURNZD,20050328,151800,1.8206,1.8207,1.8206,1.8207
EURNZD,20050328,151900,1.8207,1.8207,1.8204,1.8204
EURNZD,20050328,152000,1.8203,1.8203,1.8200,1.8200
EURNZD,20050328,152100,1.8201,1.8207,1.8201,1.8207
EURNZD,20050328,152200,1.8206,1.8206,1.8204,1.8204
EURNZD,20050328,152300,1.8202,1.8202,1.8197,1.8197
EURNZD,20050328,152400,1.8194,1.8194,1.8190,1.8190
EURNZD,20050328,152500,1.8190,1.8192,1.8190,1.8192
EURNZD,20050328,152600,1.8193,1.8193,1.8193,1.8193
EURNZD,20050328,152700,1.8196,1.8197,1.8196,1.8197
EURNZD,20050328,152800,1.8195,1.8195,1.8194,1.8195
EURNZD,20050328,152900,1.8195,1.8195,1.8193,1.8193
EURNZD,20050328,153000,1.8194,1.8195,1.8190,1.8191
EURNZD,20050328,153100,1.8191,1.8191,1.8190,1.8190
EURNZD,20050328,153200,1.8190,1.8191,1.8189,1.8189
EURNZD,20050328,153300,1.8189,1.8190,1.8188,1.8190
EURNZD,20050328,153400,1.8192,1.8194,1.8189,1.8189
EURNZD,20050328,153500,1.8189,1.8189,1.8187,1.8187
EURNZD,20050328,153600,1.8186,1.8186,1.8185,1.8186
EURNZD,20050328,153700,1.8184,1.8184,1.8181,1.8181
EURNZD,20050328,153800,1.8182,1.8183,1.8182,1.8183
EURNZD,20050328,153900,1.8184,1.8188,1.8184,1.8188
EURNZD,20050328,154000,1.8187,1.8187,1.8186,1.8186
EURNZD,20050328,154100,1.8185,1.8185,1.8184,1.8184
EURNZD,20050328,154200,1.8184,1.8185,1.8184,1.8185
EURNZD,20050328,154300,1.8185,1.8189,1.8185,1.8189
EURNZD,20050328,154400,1.8190,1.8195,1.8190,1.8195
EURNZD,20050328,154500,1.8195,1.8200,1.8195,1.8200
EURNZD,20050328,154600,1.8201,1.8202,1.8199,1.8202
EURNZD,20050328,154700,1.8201,1.8201,1.8199,1.8199
EURNZD,20050328,154800,1.8198,1.8198,1.8193,1.8193
EURNZD,20050328,154900,1.8194,1.8197,1.8194,1.8197
EURNZD,20050328,155000,1.8197,1.8197,1.8196,1.8196
EURNZD,20050328,155100,1.8196,1.8211,1.8192,1.8211
EURNZD,20050328,155200,1.8213,1.8214,1.8210,1.8213
EURNZD,20050328,155300,1.8214,1.8226,1.8214,1.8225
EURNZD,20050328,155400,1.8224,1.8224,1.8212,1.8212
EURNZD,20050328,155500,1.8209,1.8210,1.8203,1.8210
EURNZD,20050328,155600,1.8209,1.8209,1.8198,1.8198
EURNZD,20050328,155700,1.8197,1.8199,1.8197,1.8199
EURNZD,20050328,155800,1.8200,1.8200,1.8198,1.8198
EURNZD,20050328,155900,1.8197,1.8197,1.8194,1.8195
EURNZD,20050328,160000,1.8196,1.8196,1.8193,1.8193
EURNZD,20050328,160100,1.8194,1.8197,1.8194,1.8197
EURNZD,20050328,160200,1.8197,1.8197,1.8196,1.8196
EURNZD,20050328,160300,1.8196,1.8196,1.8195,1.8196
EURNZD,20050328,160400,1.8196,1.8199,1.8196,1.8199
EURNZD,20050328,160500,1.8200,1.8200,1.8199,1.8199
EURNZD,20050328,160600,1.8199,1.8199,1.8194,1.8195
EURNZD,20050328,160700,1.8196,1.8196,1.8191,1.8191
EURNZD,20050328,160800,1.8193,1.8193,1.8187,1.8188
EURNZD,20050328,160900,1.8187,1.8187,1.8186,1.8186
EURNZD,20050328,161000,1.8187,1.8187,1.8185,1.8185
EURNZD,20050328,161100,1.8184,1.8185,1.8180,1.8180
EURNZD,20050328,161200,1.8179,1.8185,1.8179,1.8185
EURNZD,20050328,161300,1.8185,1.8185,1.8182,1.8185
EURNZD,20050328,161400,1.8187,1.8187,1.8185,1.8185
EURNZD,20050328,161500,1.8186,1.8191,1.8186,1.8191
EURNZD,20050328,161600,1.8191,1.8192,1.8191,1.8192
EURNZD,20050328,161700,1.8191,1.8193,1.8191,1.8193
EURNZD,20050328,161800,1.8193,1.8195,1.8193,1.8195
EURNZD,20050328,161900,1.8195,1.8195,1.8194,1.8194
EURNZD,20050328,162000,1.8192,1.8192,1.8191,1.8191
EURNZD,20050328,162100,1.8191,1.8191,1.8189,1.8189
EURNZD,20050328,162200,1.8190,1.8191,1.8190,1.8191
EURNZD,20050328,162300,1.8192,1.8198,1.8192,1.8198
EURNZD,20050328,162400,1.8197,1.8197,1.8187,1.8187
EURNZD,20050328,162500,1.8186,1.8186,1.8185,1.8185
EURNZD,20050328,162600,1.8184,1.8186,1.8184,1.8186
EURNZD,20050328,162700,1.8186,1.8187,1.8186,1.8187
EURNZD,20050328,162800,1.8187,1.8187,1.8186,1.8186
EURNZD,20050328,162900,1.8186,1.8187,1.8186,1.8187
EURNZD,20050328,163000,1.8187,1.8187,1.8186,1.8186
EURNZD,20050328,163100,1.8184,1.8184,1.8181,1.8182
EURNZD,20050328,163200,1.8183,1.8188,1.8183,1.8188
EURNZD,20050328,163300,1.8188,1.8191,1.8188,1.8191
EURNZD,20050328,163400,1.8190,1.8190,1.8190,1.8190
EURNZD,20050328,163500,1.8190,1.8190,1.8188,1.8188
EURNZD,20050328,163600,1.8187,1.8188,1.8187,1.8188
EURNZD,20050328,163700,1.8188,1.8188,1.8187,1.8187
EURNZD,20050328,163800,1.8188,1.8191,1.8188,1.8189
EURNZD,20050328,163900,1.8190,1.8201,1.8190,1.8201
EURNZD,20050328,164000,1.8202,1.8202,1.8200,1.8200
EURNZD,20050328,164100,1.8198,1.8198,1.8195,1.8196
EURNZD,20050328,164200,1.8196,1.8200,1.8196,1.8200
EURNZD,20050328,164300,1.8198,1.8198,1.8191,1.8191
EURNZD,20050328,164400,1.8190,1.8190,1.8188,1.8188
EURNZD,20050328,164500,1.8190,1.8192,1.8190,1.8192
EURNZD,20050328,164600,1.8192,1.8193,1.8191,1.8191
EURNZD,20050328,164700,1.8190,1.8191,1.8190,1.8191
EURNZD,20050328,164800,1.8193,1.8197,1.8193,1.8195
EURNZD,20050328,164900,1.8193,1.8194,1.8192,1.8192
EURNZD,20050328,165000,1.8191,1.8191,1.8187,1.8187
EURNZD,20050328,165100,1.8186,1.8186,1.8183,1.8183
EURNZD,20050328,165200,1.8183,1.8183,1.8181,1.8181
EURNZD,20050328,165300,1.8182,1.8185,1.8182,1.8185
EURNZD,20050328,165400,1.8184,1.8184,1.8177,1.8177
EURNZD,20050328,165500,1.8177,1.8177,1.8176,1.8176
EURNZD,20050328,165600,1.8177,1.8178,1.8177,1.8178
EURNZD,20050328,165700,1.8177,1.8177,1.8170,1.8170
EURNZD,20050328,165800,1.8170,1.8174,1.8170,1.8174
EURNZD,20050328,165900,1.8172,1.8174,1.8172,1.8174
EURNZD,20050328,170000,1.8174,1.8174,1.8173,1.8174
EURNZD,20050328,170100,1.8173,1.8173,1.8167,1.8167
EURNZD,20050328,170200,1.8167,1.8180,1.8167,1.8180
EURNZD,20050328,170300,1.8182,1.8186,1.8182,1.8186
EURNZD,20050328,170400,1.8186,1.8186,1.8183,1.8183
EURNZD,20050328,170500,1.8182,1.8184,1.8181,1.8184
EURNZD,20050328,170600,1.8186,1.8188,1.8178,1.8178
EURNZD,20050328,170700,1.8176,1.8176,1.8173,1.8173
EURNZD,20050328,170800,1.8173,1.8174,1.8173,1.8174
EURNZD,20050328,170900,1.8175,1.8175,1.8175,1.8175
EURNZD,20050328,171000,1.8174,1.8174,1.8174,1.8174
EURNZD,20050328,171100,1.8174,1.8178,1.8174,1.8175
EURNZD,20050328,171200,1.8174,1.8174,1.8170,1.8170
EURNZD,20050328,171300,1.8170,1.8170,1.8170,1.8170
EURNZD,20050328,171400,1.8170,1.8172,1.8170,1.8172
EURNZD,20050328,171500,1.8173,1.8173,1.8173,1.8173
EURNZD,20050328,171600,1.8173,1.8173,1.8172,1.8172
EURNZD,20050328,171700,1.8173,1.8173,1.8172,1.8172
EURNZD,20050328,171800,1.8172,1.8172,1.8163,1.8167
EURNZD,20050328,171900,1.8167,1.8167,1.8167,1.8167
EURNZD,20050328,172000,1.8170,1.8170,1.8170,1.8170
EURNZD,20050328,172100,1.8168,1.8168,1.8165,1.8165
EURNZD,20050328,172200,1.8165,1.8166,1.8165,1.8166
EURNZD,20050328,172300,1.8170,1.8173,1.8170,1.8173
EURNZD,20050328,172400,1.8172,1.8172,1.8168,1.8168
EURNZD,20050328,172500,1.8168,1.8168,1.8166,1.8166
EURNZD,20050328,172600,1.8165,1.8167,1.8165,1.8167
EURNZD,20050328,172700,1.8167,1.8167,1.8167,1.8167
EURNZD,20050328,172800,1.8167,1.8168,1.8167,1.8168
EURNZD,20050328,172900,1.8169,1.8169,1.8168,1.8168
EURNZD,20050328,173000,1.8168,1.8168,1.8167,1.8167
EURNZD,20050328,173100,1.8165,1.8166,1.8165,1.8166
EURNZD,20050328,173200,1.8166,1.8166,1.8163,1.8163
EURNZD,20050328,173300,1.8163,1.8163,1.8162,1.8162
EURNZD,20050328,173400,1.8162,1.8163,1.8162,1.8163
EURNZD,20050328,173500,1.8163,1.8163,1.8161,1.8161
EURNZD,20050328,173600,1.8161,1.8163,1.8161,1.8162
EURNZD,20050328,173700,1.8161,1.8161,1.8157,1.8158
EURNZD,20050328,173800,1.8158,1.8159,1.8158,1.8159
EURNZD,20050328,173900,1.8159,1.8161,1.8159,1.8161
EURNZD,20050328,174000,1.8162,1.8162,1.8162,1.8162
EURNZD,20050328,174100,1.8163,1.8164,1.8160,1.8160
EURNZD,20050328,174200,1.8159,1.8159,1.8159,1.8159
EURNZD,20050328,174300,1.8159,1.8159,1.8158,1.8158
EURNZD,20050328,174400,1.8158,1.8159,1.8158,1.8159
EURNZD,20050328,174500,1.8158,1.8158,1.8152,1.8152
EURNZD,20050328,174600,1.8150,1.8152,1.8149,1.8152
EURNZD,20050328,174700,1.8152,1.8152,1.8152,1.8152
EURNZD,20050328,174800,1.8151,1.8151,1.8151,1.8151
EURNZD,20050328,174900,1.8150,1.8151,1.8149,1.8149
EURNZD,20050328,175000,1.8148,1.8150,1.8147,1.8150
EURNZD,20050328,175100,1.8151,1.8154,1.8151,1.8153
EURNZD,20050328,175200,1.8154,1.8158,1.8154,1.8158
EURNZD,20050328,175300,1.8159,1.8160,1.8159,1.8160
EURNZD,20050328,175400,1.8159,1.8159,1.8158,1.8158
EURNZD,20050328,175500,1.8158,1.8164,1.8158,1.8164
EURNZD,20050328,175600,1.8166,1.8168,1.8166,1.8166
EURNZD,20050328,175700,1.8165,1.8165,1.8164,1.8165
EURNZD,20050328,175800,1.8166,1.8167,1.8163,1.8163
EURNZD,20050328,175900,1.8162,1.8163,1.8162,1.8163
EURNZD,20050328,180000,1.8166,1.8167,1.8166,1.8167
EURNZD,20050328,180100,1.8168,1.8171,1.8168,1.8169
EURNZD,20050328,180200,1.8169,1.8169,1.8167,1.8167
EURNZD,20050328,180300,1.8167,1.8167,1.8165,1.8166
EURNZD,20050328,180400,1.8165,1.8165,1.8163,1.8163
EURNZD,20050328,180500,1.8163,1.8163,1.8163,1.8163
EURNZD,20050328,180600,1.8163,1.8165,1.8161,1.8165
EURNZD,20050328,180700,1.8166,1.8172,1.8166,1.8172
EURNZD,20050328,180800,1.8174,1.8176,1.8173,1.8175
EURNZD,20050328,180900,1.8176,1.8176,1.8174,1.8174
EURNZD,20050328,181000,1.8173,1.8173,1.8170,1.8170
EURNZD,20050328,181100,1.8170,1.8170,1.8170,1.8170
EURNZD,20050328,181200,1.8170,1.8170,1.8168,1.8168
EURNZD,20050328,181300,1.8167,1.8167,1.8160,1.8160
EURNZD,20050328,181400,1.8161,1.8166,1.8161,1.8166
EURNZD,20050328,181500,1.8165,1.8165,1.8165,1.8165
EURNZD,20050328,181600,1.8163,1.8166,1.8162,1.8166
EURNZD,20050328,181700,1.8167,1.8168,1.8167,1.8168
EURNZD,20050328,181800,1.8168,1.8168,1.8168,1.8168
EURNZD,20050328,181900,1.8168,1.8170,1.8168,1.8170
EURNZD,20050328,182000,1.8171,1.8172,1.8171,1.8172
EURNZD,20050328,182100,1.8172,1.8173,1.8172,1.8173
EURNZD,20050328,182200,1.8173,1.8175,1.8172,1.8175
EURNZD,20050328,182300,1.8175,1.8175,1.8174,1.8174
EURNZD,20050328,182400,1.8174,1.8176,1.8174,1.8174
EURNZD,20050328,182500,1.8171,1.8171,1.8169,1.8169
EURNZD,20050328,182600,1.8169,1.8172,1.8169,1.8172
EURNZD,20050328,182700,1.8173,1.8176,1.8172,1.8172
EURNZD,20050328,182800,1.8170,1.8170,1.8168,1.8168
EURNZD,20050328,182900,1.8168,1.8170,1.8168,1.8169
EURNZD,20050328,183000,1.8169,1.8169,1.8168,1.8169
EURNZD,20050328,183100,1.8168,1.8168,1.8167,1.8167
EURNZD,20050328,183200,1.8166,1.8166,1.8164,1.8164
EURNZD,20050328,183300,1.8162,1.8162,1.8156,1.8156
EURNZD,20050328,183400,1.8156,1.8159,1.8156,1.8158
EURNZD,20050328,183500,1.8156,1.8156,1.8147,1.8147
EURNZD,20050328,183600,1.8146,1.8146,1.8145,1.8145
EURNZD,20050328,183700,1.8145,1.8147,1.8145,1.8147
EURNZD,20050328,183800,1.8151,1.8151,1.8149,1.8149
EURNZD,20050328,183900,1.8148,1.8148,1.8140,1.8142
EURNZD,20050328,184000,1.8142,1.8147,1.8142,1.8147
EURNZD,20050328,184100,1.8149,1.8149,1.8149,1.8149
EURNZD,20050328,184200,1.8149,1.8149,1.8149,1.8149
EURNZD,20050328,184300,1.8149,1.8149,1.8149,1.8149
EURNZD,20050328,184400,1.8148,1.8148,1.8146,1.8147
EURNZD,20050328,184500,1.8148,1.8150,1.8148,1.8150
EURNZD,20050328,184600,1.8150,1.8151,1.8150,1.8150
EURNZD,20050328,184700,1.8150,1.8155,1.8150,1.8155
EURNZD,20050328,184800,1.8155,1.8156,1.8155,1.8156
EURNZD,20050328,184900,1.8157,1.8157,1.8157,1.8157
EURNZD,20050328,185000,1.8157,1.8158,1.8157,1.8157
EURNZD,20050328,185100,1.8158,1.8159,1.8158,1.8159
EURNZD,20050328,185200,1.8159,1.8159,1.8159,1.8159
EURNZD,20050328,185300,1.8161,1.8165,1.8161,1.8165
EURNZD,20050328,185400,1.8166,1.8170,1.8166,1.8169
EURNZD,20050328,185500,1.8168,1.8170,1.8168,1.8169
EURNZD,20050328,185600,1.8169,1.8169,1.8167,1.8167
EURNZD,20050328,185700,1.8166,1.8166,1.8165,1.8165
EURNZD,20050328,185800,1.8164,1.8165,1.8163,1.8165
EURNZD,20050328,185900,1.8165,1.8165,1.8161,1.8161
EURNZD,20050328,190000,1.8159,1.8159,1.8158,1.8159
EURNZD,20050328,190100,1.8160,1.8162,1.8160,1.8162
EURNZD,20050328,190200,1.8162,1.8162,1.8158,1.8158
EURNZD,20050328,190300,1.8158,1.8160,1.8157,1.8160
EURNZD,20050328,190400,1.8161,1.8165,1.8161,1.8165
EURNZD,20050328,190500,1.8165,1.8165,1.8163,1.8163
EURNZD,20050328,190600,1.8162,1.8162,1.8158,1.8158
EURNZD,20050328,190700,1.8159,1.8161,1.8159,1.8161
EURNZD,20050328,190800,1.8159,1.8159,1.8156,1.8156
EURNZD,20050328,190900,1.8156,1.8160,1.8156,1.8160
EURNZD,20050328,191000,1.8159,1.8159,1.8156,1.8156
EURNZD,20050328,191100,1.8155,1.8156,1.8155,1.8156
EURNZD,20050328,191200,1.8156,1.8157,1.8156,1.8157
EURNZD,20050328,191300,1.8157,1.8157,1.8156,1.8156
EURNZD,20050328,191400,1.8155,1.8156,1.8152,1.8156
EURNZD,20050328,191500,1.8158,1.8165,1.8158,1.8164
EURNZD,20050328,191600,1.8163,1.8165,1.8162,1.8164
EURNZD,20050328,191700,1.8164,1.8164,1.8162,1.8162
EURNZD,20050328,191800,1.8162,1.8163,1.8162,1.8163
EURNZD,20050328,191900,1.8163,1.8164,1.8162,1.8162
EURNZD,20050328,192000,1.8162,1.8165,1.8160,1.8165
EURNZD,20050328,192100,1.8166,1.8166,1.8160,1.8160
EURNZD,20050328,192200,1.8157,1.8157,1.8152,1.8156
EURNZD,20050328,192300,1.8156,1.8156,1.8156,1.8156
EURNZD,20050328,192400,1.8158,1.8158,1.8158,1.8158
EURNZD,20050328,192500,1.8158,1.8159,1.8158,1.8159
EURNZD,20050328,192600,1.8159,1.8160,1.8159,1.8160
EURNZD,20050328,192700,1.8161,1.8164,1.8161,1.8164
EURNZD,20050328,192800,1.8164,1.8164,1.8161,1.8161
EURNZD,20050328,192900,1.8160,1.8160,1.8151,1.8151
EURNZD,20050328,193000,1.8149,1.8150,1.8149,1.8149
EURNZD,20050328,193100,1.8148,1.8151,1.8148,1.8151
EURNZD,20050328,193200,1.8152,1.8155,1.8152,1.8155
EURNZD,20050328,193300,1.8154,1.8154,1.8154,1.8154
EURNZD,20050328,193400,1.8154,1.8154,1.8154,1.8154
EURNZD,20050328,193500,1.8154,1.8156,1.8154,1.8156
EURNZD,20050328,193600,1.8157,1.8157,1.8156,1.8156
EURNZD,20050328,193700,1.8156,1.8156,1.8155,1.8155
EURNZD,20050328,193800,1.8156,1.8158,1.8156,1.8157
EURNZD,20050328,193900,1.8156,1.8156,1.8154,1.8154
EURNZD,20050328,194000,1.8152,1.8152,1.8146,1.8146
EURNZD,20050328,194100,1.8146,1.8148,1.8146,1.8148
EURNZD,20050328,194200,1.8148,1.8152,1.8148,1.8152
EURNZD,20050328,194300,1.8153,1.8154,1.8153,1.8154
EURNZD,20050328,194400,1.8156,1.8156,1.8156,1.8156
EURNZD,20050328,194500,1.8155,1.8157,1.8155,1.8157
EURNZD,20050328,194600,1.8159,1.8159,1.8159,1.8159
EURNZD,20050328,194700,1.8159,1.8159,1.8157,1.8157
EURNZD,20050328,194800,1.8157,1.8157,1.8157,1.8157
EURNZD,20050328,194900,1.8156,1.8156,1.8156,1.8156
EURNZD,20050328,195000,1.8156,1.8158,1.8156,1.8156
EURNZD,20050328,195100,1.8156,1.8156,1.8156,1.8156
EURNZD,20050328,195200,1.8152,1.8152,1.8150,1.8150
EURNZD,20050328,195300,1.8149,1.8149,1.8149,1.8149
EURNZD,20050328,195400,1.8149,1.8149,1.8149,1.8149
EURNZD,20050328,195500,1.8149,1.8150,1.8149,1.8150
EURNZD,20050328,195600,1.8150,1.8152,1.8150,1.8152
EURNZD,20050328,195700,1.8152,1.8153,1.8152,1.8153
EURNZD,20050328,195800,1.8153,1.8153,1.8153,1.8153
EURNZD,20050328,195900,1.8154,1.8155,1.8154,1.8155
EURNZD,20050328,200000,1.8155,1.8155,1.8155,1.8155
EURNZD,20050328,200100,1.8155,1.8155,1.8155,1.8155
EURNZD,20050328,200200,1.8155,1.8157,1.8155,1.8157
EURNZD,20050328,200300,1.8155,1.8155,1.8155,1.8155
EURNZD,20050328,200400,1.8155,1.8158,1.8155,1.8158
EURNZD,20050328,200500,1.8158,1.8158,1.8157,1.8157
EURNZD,20050328,200600,1.8157,1.8159,1.8157,1.8159
EURNZD,20050328,200700,1.8159,1.8160,1.8159,1.8159
EURNZD,20050328,200800,1.8159,1.8159,1.8159,1.8159
EURNZD,20050328,200900,1.8157,1.8157,1.8154,1.8154
EURNZD,20050328,201000,1.8154,1.8157,1.8154,1.8157
EURNZD,20050328,201100,1.8157,1.8157,1.8157,1.8157
EURNZD,20050328,201200,1.8157,1.8159,1.8157,1.8159
EURNZD,20050328,201300,1.8159,1.8160,1.8159,1.8160
EURNZD,20050328,201400,1.8162,1.8162,1.8162,1.8162
EURNZD,20050328,201500,1.8162,1.8165,1.8162,1.8165
EURNZD,20050328,201600,1.8167,1.8170,1.8167,1.8170
EURNZD,20050328,201700,1.8170,1.8170,1.8170,1.8170
EURNZD,20050328,201800,1.8169,1.8169,1.8168,1.8168
EURNZD,20050328,201900,1.8170,1.8173,1.8170,1.8173
EURNZD,20050328,202000,1.8173,1.8173,1.8173,1.8173
EURNZD,20050328,202100,1.8172,1.8172,1.8171,1.8171
EURNZD,20050328,202200,1.8170,1.8171,1.8170,1.8171
EURNZD,20050328,202300,1.8171,1.8173,1.8171,1.8173
EURNZD,20050328,202400,1.8174,1.8174,1.8174,1.8174
EURNZD,20050328,202500,1.8173,1.8173,1.8172,1.8172
EURNZD,20050328,202600,1.8173,1.8174,1.8173,1.8174
EURNZD,20050328,202700,1.8174,1.8174,1.8173,1.8173
EURNZD,20050328,202800,1.8173,1.8175,1.8173,1.8173
EURNZD,20050328,202900,1.8173,1.8174,1.8173,1.8174
EURNZD,20050328,203000,1.8174,1.8175,1.8174,1.8175
EURNZD,20050328,203100,1.8175,1.8175,1.8174,1.8174
EURNZD,20050328,203200,1.8174,1.8174,1.8174,1.8174
EURNZD,20050328,203300,1.8173,1.8173,1.8172,1.8172
EURNZD,20050328,203400,1.8174,1.8174,1.8172,1.8172
EURNZD,20050328,203500,1.8170,1.8170,1.8165,1.8165
EURNZD,20050328,203600,1.8163,1.8163,1.8159,1.8159
EURNZD,20050328,203700,1.8159,1.8159,1.8156,1.8156
EURNZD,20050328,203800,1.8156,1.8156,1.8155,1.8155
EURNZD,20050328,203900,1.8156,1.8161,1.8156,1.8161
EURNZD,20050328,204000,1.8162,1.8162,1.8160,1.8160
EURNZD,20050328,204100,1.8160,1.8160,1.8160,1.8160
EURNZD,20050328,204200,1.8161,1.8162,1.8161,1.8162
EURNZD,20050328,204300,1.8162,1.8162,1.8162,1.8162
EURNZD,20050328,204400,1.8162,1.8162,1.8161,1.8162
EURNZD,20050328,204500,1.8162,1.8162,1.8162,1.8162
EURNZD,20050328,204600,1.8162,1.8162,1.8162,1.8162
EURNZD,20050328,204700,1.8163,1.8163,1.8162,1.8162
EURNZD,20050328,204800,1.8160,1.8160,1.8156,1.8156
EURNZD,20050328,204900,1.8156,1.8156,1.8154,1.8154
EURNZD,20050328,205000,1.8154,1.8158,1.8154,1.8158
EURNZD,20050328,205100,1.8160,1.8160,1.8160,1.8160
EURNZD,20050328,205200,1.8160,1.8162,1.8160,1.8162
EURNZD,20050328,205300,1.8162,1.8162,1.8162,1.8162
EURNZD,20050328,205400,1.8162,1.8162,1.8160,1.8160
EURNZD,20050328,205500,1.8159,1.8160,1.8158,1.8160
EURNZD,20050328,205600,1.8161,1.8162,1.8161,1.8161
EURNZD,20050328,205700,1.8162,1.8163,1.8162,1.8163
EURNZD,20050328,205800,1.8163,1.8166,1.8163,1.8166
EURNZD,20050328,205900,1.8167,1.8169,1.8167,1.8169
EURNZD,20050328,210000,1.8169,1.8169,1.8167,1.8168
EURNZD,20050328,210100,1.8168,1.8168,1.8168,1.8168
EURNZD,20050328,210200,1.8169,1.8169,1.8168,1.8168
EURNZD,20050328,210300,1.8168,1.8168,1.8167,1.8167
EURNZD,20050328,210400,1.8167,1.8170,1.8167,1.8170
EURNZD,20050328,210500,1.8170,1.8171,1.8170,1.8171
EURNZD,20050328,210600,1.8171,1.8171,1.8171,1.8171
EURNZD,20050328,210700,1.8172,1.8173,1.8172,1.8173
EURNZD,20050328,210800,1.8172,1.8173,1.8172,1.8173
EURNZD,20050328,210900,1.8174,1.8174,1.8171,1.8171
EURNZD,20050328,211000,1.8172,1.8172,1.8170,1.8170
EURNZD,20050328,211100,1.8169,1.8169,1.8169,1.8169
EURNZD,20050328,211200,1.8168,1.8168,1.8166,1.8168
EURNZD,20050328,211300,1.8169,1.8169,1.8169,1.8169
EURNZD,20050328,211400,1.8172,1.8174,1.8172,1.8174
EURNZD,20050328,211500,1.8174,1.8174,1.8174,1.8174
EURNZD,20050328,211600,1.8174,1.8174,1.8174,1.8174
EURNZD,20050328,211700,1.8174,1.8180,1.8174,1.8180
EURNZD,20050328,211800,1.8180,1.8180,1.8179,1.8179
EURNZD,20050328,211900,1.8178,1.8180,1.8176,1.8176
EURNZD,20050328,212000,1.8175,1.8175,1.8173,1.8173
EURNZD,20050328,212100,1.8173,1.8178,1.8173,1.8178
EURNZD,20050328,212200,1.8179,1.8179,1.8176,1.8176
EURNZD,20050328,212300,1.8176,1.8177,1.8176,1.8177
EURNZD,20050328,212400,1.8179,1.8181,1.8179,1.8181
EURNZD,20050328,212500,1.8182,1.8182,1.8181,1.8181
EURNZD,20050328,212600,1.8181,1.8188,1.8181,1.8188
EURNZD,20050328,212700,1.8188,1.8188,1.8188,1.8188
EURNZD,20050328,212800,1.8187,1.8187,1.8184,1.8184
EURNZD,20050328,212900,1.8183,1.8183,1.8182,1.8182
EURNZD,20050328,213000,1.8184,1.8185,1.8184,1.8185
EURNZD,20050328,213100,1.8185,1.8185,1.8184,1.8184
EURNZD,20050328,213200,1.8183,1.8186,1.8183,1.8186
EURNZD,20050328,213300,1.8186,1.8188,1.8186,1.8188
EURNZD,20050328,213400,1.8186,1.8187,1.8186,1.8187
EURNZD,20050328,213500,1.8188,1.8188,1.8188,1.8188
EURNZD,20050328,213600,1.8189,1.8190,1.8189,1.8190
EURNZD,20050328,213700,1.8190,1.8190,1.8190,1.8190
EURNZD,20050328,213800,1.8190,1.8190,1.8187,1.8187
EURNZD,20050328,213900,1.8186,1.8186,1.8184,1.8184
EURNZD,20050328,214000,1.8184,1.8185,1.8184,1.8184
EURNZD,20050328,214100,1.8184,1.8186,1.8183,1.8186
EURNZD,20050328,214200,1.8188,1.8191,1.8188,1.8191
EURNZD,20050328,214300,1.8191,1.8191,1.8191,1.8191
EURNZD,20050328,214400,1.8191,1.8191,1.8191,1.8191
EURNZD,20050328,214500,1.8191,1.8191,1.8190,1.8190
EURNZD,20050328,214600,1.8188,1.8188,1.8185,1.8186
EURNZD,20050328,214700,1.8186,1.8186,1.8186,1.8186
EURNZD,20050328,214800,1.8187,1.8187,1.8187,1.8187
EURNZD,20050328,214900,1.8188,1.8190,1.8188,1.8190
EURNZD,20050328,215000,1.8190,1.8190,1.8190,1.8190
EURNZD,20050328,215100,1.8190,1.8190,1.8188,1.8188
EURNZD,20050328,215200,1.8189,1.8189,1.8189,1.8189
EURNZD,20050328,215300,1.8189,1.8193,1.8189,1.8193
EURNZD,20050328,215400,1.8195,1.8195,1.8195,1.8195
EURNZD,20050328,215500,1.8195,1.8199,1.8195,1.8199
EURNZD,20050328,215600,1.8199,1.8199,1.8199,1.8199
EURNZD,20050328,215700,1.8200,1.8200,1.8200,1.8200
EURNZD,20050328,215800,1.8201,1.8201,1.8200,1.8200
EURNZD,20050328,215900,1.8200,1.8200,1.8197,1.8197
EURNZD,20050328,220000,1.8198,1.8214,1.8198,1.8214
EURNZD,20050328,220100,1.8218,1.8220,1.8218,1.8220
EURNZD,20050328,220200,1.8220,1.8222,1.8220,1.8222
EURNZD,20050328,220300,1.8222,1.8224,1.8222,1.8224
EURNZD,20050328,220400,1.8224,1.8224,1.8223,1.8223
EURNZD,20050328,220500,1.8223,1.8223,1.8221,1.8221
EURNZD,20050328,220600,1.8221,1.8221,1.8221,1.8221
EURNZD,20050328,220700,1.8221,1.8222,1.8221,1.8222
EURNZD,20050328,220800,1.8221,1.8221,1.8221,1.8221
EURNZD,20050328,220900,1.8221,1.8221,1.8221,1.8221
EURNZD,20050328,221000,1.8223,1.8223,1.8222,1.8222
EURNZD,20050328,221100,1.8222,1.8223,1.8222,1.8223
EURNZD,20050328,221200,1.8223,1.8224,1.8223,1.8224
EURNZD,20050328,221300,1.8225,1.8225,1.8225,1.8225
EURNZD,20050328,221400,1.8225,1.8225,1.8225,1.8225
EURNZD,20050328,221500,1.8225,1.8225,1.8221,1.8221
EURNZD,20050328,221600,1.8221,1.8221,1.8221,1.8221
EURNZD,20050328,221700,1.8220,1.8222,1.8220,1.8222
EURNZD,20050328,221800,1.8224,1.8225,1.8224,1.8225
EURNZD,20050328,221900,1.8224,1.8226,1.8224,1.8226
EURNZD,20050328,222000,1.8228,1.8230,1.8228,1.8230
EURNZD,20050328,222100,1.8230,1.8241,1.8230,1.8241
EURNZD,20050328,222200,1.8245,1.8247,1.8245,1.8247
EURNZD,20050328,222300,1.8247,1.8247,1.8246,1.8246
EURNZD,20050328,222400,1.8244,1.8244,1.8243,1.8243
EURNZD,20050328,222500,1.8243,1.8244,1.8243,1.8244
EURNZD,20050328,222600,1.8244,1.8245,1.8242,1.8242
EURNZD,20050328,222700,1.8242,1.8242,1.8242,1.8242
EURNZD,20050328,222800,1.8241,1.8241,1.8237,1.8237
EURNZD,20050328,222900,1.8235,1.8235,1.8230,1.8230
EURNZD,20050328,223000,1.8230,1.8230,1.8230,1.8230
EURNZD,20050328,223100,1.8230,1.8230,1.8230,1.8230
EURNZD,20050328,223200,1.8230,1.8230,1.8228,1.8228
EURNZD,20050328,223300,1.8226,1.8226,1.8218,1.8218
EURNZD,20050328,223400,1.8217,1.8217,1.8214,1.8214
EURNZD,20050328,223500,1.8214,1.8215,1.8214,1.8215
EURNZD,20050328,223600,1.8215,1.8215,1.8214,1.8214
EURNZD,20050328,223700,1.8214,1.8215,1.8214,1.8214
EURNZD,20050328,223800,1.8214,1.8214,1.8213,1.8213
EURNZD,20050328,223900,1.8213,1.8213,1.8212,1.8212
EURNZD,20050328,224000,1.8212,1.8212,1.8211,1.8211
EURNZD,20050328,224100,1.8211,1.8212,1.8211,1.8212
EURNZD,20050328,224200,1.8212,1.8214,1.8212,1.8214
EURNZD,20050328,224300,1.8214,1.8215,1.8214,1.8215
EURNZD,20050328,224400,1.8215,1.8215,1.8215,1.8215
EURNZD,20050328,224500,1.8214,1.8214,1.8213,1.8213
EURNZD,20050328,224600,1.8214,1.8214,1.8214,1.8214
EURNZD,20050328,224700,1.8215,1.8215,1.8215,1.8215
EURNZD,20050328,224800,1.8215,1.8215,1.8213,1.8213
EURNZD,20050328,224900,1.8214,1.8214,1.8210,1.8210
EURNZD,20050328,225000,1.8209,1.8209,1.8207,1.8209
EURNZD,20050328,225100,1.8209,1.8209,1.8209,1.8209
EURNZD,20050328,225200,1.8207,1.8207,1.8207,1.8207
EURNZD,20050328,225300,1.8205,1.8211,1.8205,1.8211
EURNZD,20050328,225400,1.8212,1.8214,1.8201,1.8201
EURNZD,20050328,225500,1.8202,1.8202,1.8198,1.8198
EURNZD,20050328,225600,1.8198,1.8199,1.8197,1.8197
EURNZD,20050328,225700,1.8197,1.8197,1.8196,1.8196
EURNZD,20050328,225800,1.8196,1.8198,1.8196,1.8198
EURNZD,20050328,225900,1.8200,1.8200,1.8200,1.8200
EURNZD,20050328,230000,1.8200,1.8201,1.8200,1.8200
EURNZD,20050328,230100,1.8199,1.8199,1.8197,1.8198
EURNZD,20050328,230200,1.8200,1.8202,1.8200,1.8202
EURNZD,20050328,230300,1.8202,1.8202,1.8201,1.8201
EURNZD,20050328,230400,1.8201,1.8201,1.8199,1.8199
EURNZD,20050328,230500,1.8201,1.8202,1.8201,1.8202
EURNZD,20050328,230600,1.8204,1.8205,1.8204,1.8204
EURNZD,20050328,230700,1.8203,1.8203,1.8201,1.8201
EURNZD,20050328,230800,1.8201,1.8201,1.8201,1.8201
EURNZD,20050328,230900,1.8202,1.8203,1.8202,1.8203
EURNZD,20050328,231000,1.8203,1.8203,1.8203,1.8203
EURNZD,20050328,231100,1.8203,1.8204,1.8203,1.8204
EURNZD,20050328,231200,1.8204,1.8204,1.8203,1.8203
EURNZD,20050328,231300,1.8202,1.8202,1.8200,1.8202
EURNZD,20050328,231400,1.8202,1.8205,1.8202,1.8205
EURNZD,20050328,231500,1.8205,1.8205,1.8203,1.8203
EURNZD,20050328,231600,1.8203,1.8203,1.8201,1.8201
EURNZD,20050328,231700,1.8201,1.8201,1.8199,1.8199
EURNZD,20050328,231800,1.8199,1.8200,1.8199,1.8200
EURNZD,20050328,231900,1.8200,1.8200,1.8198,1.8198
EURNZD,20050328,232000,1.8198,1.8199,1.8198,1.8199
EURNZD,20050328,232100,1.8197,1.8197,1.8196,1.8196
EURNZD,20050328,232200,1.8196,1.8198,1.8196,1.8198
EURNZD,20050328,232300,1.8199,1.8203,1.8199,1.8203
EURNZD,20050328,232400,1.8202,1.8202,1.8201,1.8201
EURNZD,20050328,232500,1.8201,1.8202,1.8201,1.8201
EURNZD,20050328,232600,1.8200,1.8200,1.8198,1.8198
EURNZD,20050328,232700,1.8197,1.8197,1.8197,1.8197
EURNZD,20050328,232800,1.8197,1.8197,1.8197,1.8197
EURNZD,20050328,232900,1.8197,1.8197,1.8196,1.8197
EURNZD,20050328,233000,1.8197,1.8198,1.8197,1.8198
EURNZD,20050328,233100,1.8198,1.8199,1.8198,1.8198
EURNZD,20050328,233200,1.8198,1.8201,1.8198,1.8201
EURNZD,20050328,233300,1.8201,1.8201,1.8197,1.8197
EURNZD,20050328,233400,1.8195,1.8195,1.8194,1.8194
EURNZD,20050328,233500,1.8193,1.8193,1.8193,1.8193
EURNZD,20050328,233600,1.8193,1.8193,1.8192,1.8192
EURNZD,20050328,233700,1.8191,1.8194,1.8191,1.8194
EURNZD,20050328,233800,1.8195,1.8201,1.8195,1.8201
EURNZD,20050328,233900,1.8202,1.8204,1.8202,1.8204
EURNZD,20050328,234000,1.8205,1.8206,1.8205,1.8206
EURNZD,20050328,234100,1.8206,1.8206,1.8206,1.8206
EURNZD,20050328,234200,1.8205,1.8206,1.8205,1.8206
EURNZD,20050328,234300,1.8204,1.8204,1.8204,1.8204
EURNZD,20050328,234400,1.8201,1.8201,1.8200,1.8200
EURNZD,20050328,234500,1.8199,1.8199,1.8195,1.8195
EURNZD,20050328,234600,1.8195,1.8198,1.8195,1.8196
EURNZD,20050328,234700,1.8196,1.8196,1.8193,1.8193
EURNZD,20050328,234800,1.8193,1.8193,1.8192,1.8192
EURNZD,20050328,234900,1.8192,1.8192,1.8192,1.8192
EURNZD,20050328,235000,1.8193,1.8193,1.8193,1.8193
EURNZD,20050328,235100,1.8193,1.8195,1.8193,1.8195
EURNZD,20050328,235200,1.8195,1.8199,1.8195,1.8199
EURNZD,20050328,235300,1.8200,1.8203,1.8200,1.8203
EURNZD,20050328,235400,1.8204,1.8205,1.8204,1.8205
EURNZD,20050328,235500,1.8205,1.8207,1.8205,1.8207
EURNZD,20050328,235600,1.8209,1.8209,1.8207,1.8207
EURNZD,20050328,235700,1.8207,1.8207,1.8207,1.8207
EURNZD,20050328,235800,1.8207,1.8207,1.8207,1.8207
EURNZD,20050328,235900,1.8212,1.8214,1.8212,1.8214
EURNZD,20050329,000000,1.8215,1.8220,1.8215,1.8219
EURSGD,20050328,000100,2.1300,2.1300,2.1300,2.1300
EURSGD,20050328,000200,2.1300,2.1300,2.1300,2.1300
EURSGD,20050328,000300,2.1300,2.1300,2.1300,2.1300
EURSGD,20050328,000400,2.1300,2.1300,2.1300,2.1300
EURSGD,20050328,000500,2.1300,2.1300,2.1300,2.1300
EURSGD,20050328,000600,2.1300,2.1300,2.1294,2.1294
EURSGD,20050328,000700,2.1294,2.1295,2.1294,2.1295
EURSGD,20050328,000800,2.1294,2.1294,2.1290,2.1290
EURSGD,20050328,000900,2.1290,2.1291,2.1290,2.1291
EURSGD,20050328,001000,2.1291,2.1291,2.1291,2.1291
EURSGD,20050328,001100,2.1291,2.1291,2.1291,2.1291
EURSGD,20050328,001200,2.1292,2.1292,2.1292,2.1292
EURSGD,20050328,001300,2.1291,2.1291,2.1291,2.1291
EURSGD,20050328,001400,2.1291,2.1291,2.1291,2.1291
EURSGD,20050328,001500,2.1291,2.1291,2.1291,2.1291
EURSGD,20050328,001600,2.1291,2.1291,2.1291,2.1291
EURSGD,20050328,001700,2.1291,2.1291,2.1291,2.1291
EURSGD,20050328,001800,2.1291,2.1291,2.1291,2.1291
EURSGD,20050328,001900,2.1290,2.1290,2.1289,2.1289
EURSGD,20050328,002000,2.1289,2.1289,2.1288,2.1288
EURSGD,20050328,002100,2.1288,2.1288,2.1288,2.1288
EURSGD,20050328,002200,2.1288,2.1288,2.1288,2.1288
EURSGD,20050328,002300,2.1288,2.1288,2.1288,2.1288
EURSGD,20050328,002400,2.1288,2.1289,2.1288,2.1289
EURSGD,20050328,002500,2.1289,2.1291,2.1289,2.1291
EURSGD,20050328,002600,2.1291,2.1291,2.1291,2.1291
EURSGD,20050328,002700,2.1291,2.1291,2.1291,2.1291
EURSGD,20050328,002800,2.1291,2.1291,2.1289,2.1289
EURSGD,20050328,002900,2.1289,2.1289,2.1288,2.1288
EURSGD,20050328,003000,2.1288,2.1288,2.1288,2.1288
EURSGD,20050328,003100,2.1288,2.1288,2.1288,2.1288
EURSGD,20050328,003200,2.1288,2.1288,2.1288,2.1288
EURSGD,20050328,003300,2.1288,2.1288,2.1288,2.1288
EURSGD,20050328,003400,2.1288,2.1288,2.1288,2.1288
EURSGD,20050328,003500,2.1288,2.1288,2.1288,2.1288
EURSGD,20050328,003600,2.1288,2.1288,2.1288,2.1288
EURSGD,20050328,003700,2.1288,2.1288,2.1288,2.1288
EURSGD,20050328,003800,2.1288,2.1288,2.1288,2.1288
EURSGD,20050328,003900,2.1288,2.1288,2.1288,2.1288
EURSGD,20050328,004000,2.1288,2.1289,2.1288,2.1289
EURSGD,20050328,004100,2.1289,2.1289,2.1289,2.1289
EURSGD,20050328,004200,2.1289,2.1289,2.1289,2.1289
EURSGD,20050328,004300,2.1289,2.1289,2.1289,2.1289
EURSGD,20050328,004400,2.1289,2.1289,2.1289,2.1289
EURSGD,20050328,004500,2.1289,2.1289,2.1289,2.1289
EURSGD,20050328,004600,2.1289,2.1289,2.1289,2.1289
EURSGD,20050328,004700,2.1289,2.1289,2.1289,2.1289
EURSGD,20050328,004800,2.1289,2.1289,2.1289,2.1289
EURSGD,20050328,004900,2.1289,2.1289,2.1289,2.1289
EURSGD,20050328,005000,2.1289,2.1289,2.1289,2.1289
EURSGD,20050328,005100,2.1289,2.1289,2.1289,2.1289
EURSGD,20050328,005200,2.1289,2.1289,2.1289,2.1289
EURSGD,20050328,005300,2.1289,2.1289,2.1287,2.1287
EURSGD,20050328,005400,2.1287,2.1287,2.1286,2.1286
EURSGD,20050328,005500,2.1286,2.1286,2.1286,2.1286
EURSGD,20050328,005600,2.1286,2.1286,2.1286,2.1286
EURSGD,20050328,005700,2.1286,2.1286,2.1286,2.1286
EURSGD,20050328,005800,2.1286,2.1286,2.1286,2.1286
EURSGD,20050328,005900,2.1286,2.1286,2.1286,2.1286
EURSGD,20050328,010000,2.1286,2.1286,2.1286,2.1286
EURSGD,20050328,010100,2.1286,2.1286,2.1286,2.1286
EURSGD,20050328,010200,2.1286,2.1286,2.1286,2.1286
EURSGD,20050328,010300,2.1286,2.1286,2.1286,2.1286
EURSGD,20050328,010400,2.1286,2.1286,2.1286,2.1286
EURSGD,20050328,010500,2.1286,2.1286,2.1286,2.1286
EURSGD,20050328,010600,2.1286,2.1286,2.1286,2.1286
EURSGD,20050328,010700,2.1286,2.1286,2.1286,2.1286
EURSGD,20050328,010800,2.1285,2.1285,2.1285,2.1285
EURSGD,20050328,010900,2.1284,2.1284,2.1282,2.1282
EURSGD,20050328,011000,2.1283,2.1288,2.1283,2.1288
EURSGD,20050328,011100,2.1288,2.1292,2.1288,2.1292
EURSGD,20050328,011200,2.1292,2.1292,2.1291,2.1291
EURSGD,20050328,011300,2.1291,2.1291,2.1291,2.1291
EURSGD,20050328,011400,2.1292,2.1292,2.1291,2.1291
EURSGD,20050328,011500,2.1291,2.1291,2.1291,2.1291
EURSGD,20050328,011600,2.1291,2.1291,2.1291,2.1291
EURSGD,20050328,011700,2.1291,2.1291,2.1291,2.1291
EURSGD,20050328,011800,2.1291,2.1291,2.1291,2.1291
EURSGD,20050328,011900,2.1291,2.1291,2.1291,2.1291
EURSGD,20050328,012000,2.1291,2.1291,2.1291,2.1291
EURSGD,20050328,012100,2.1291,2.1291,2.1291,2.1291
EURSGD,20050328,012200,2.1290,2.1290,2.1289,2.1289
EURSGD,20050328,012300,2.1289,2.1289,2.1287,2.1287
EURSGD,20050328,012400,2.1287,2.1287,2.1287,2.1287
EURSGD,20050328,012500,2.1287,2.1287,2.1287,2.1287
EURSGD,20050328,012600,2.1287,2.1287,2.1287,2.1287
EURSGD,20050328,012700,2.1287,2.1287,2.1285,2.1285
EURSGD,20050328,012800,2.1285,2.1285,2.1285,2.1285
EURSGD,20050328,012900,2.1282,2.1283,2.1281,2.1283
EURSGD,20050328,013000,2.1283,2.1284,2.1283,2.1284
EURSGD,20050328,013100,2.1284,2.1286,2.1284,2.1286
EURSGD,20050328,013200,2.1286,2.1289,2.1286,2.1289
EURSGD,20050328,013300,2.1289,2.1289,2.1289,2.1289
EURSGD,20050328,013400,2.1289,2.1292,2.1289,2.1292
EURSGD,20050328,013500,2.1292,2.1292,2.1292,2.1292
EURSGD,20050328,013600,2.1293,2.1293,2.1293,2.1293
EURSGD,20050328,013700,2.1293,2.1297,2.1293,2.1297
EURSGD,20050328,013800,2.1297,2.1298,2.1297,2.1297
EURSGD,20050328,013900,2.1297,2.1297,2.1297,2.1297
EURSGD,20050328,014000,2.1296,2.1296,2.1296,2.1296
EURSGD,20050328,014100,2.1296,2.1297,2.1296,2.1297
EURSGD,20050328,014200,2.1297,2.1298,2.1297,2.1297
EURSGD,20050328,014300,2.1297,2.1300,2.1297,2.1300
EURSGD,20050328,014400,2.1300,2.1300,2.1300,2.1300
EURSGD,20050328,014500,2.1300,2.1300,2.1300,2.1300
EURSGD,20050328,014600,2.1300,2.1300,2.1299,2.1299
EURSGD,20050328,014700,2.1299,2.1299,2.1299,2.1299
EURSGD,20050328,014800,2.1299,2.1299,2.1298,2.1298
EURSGD,20050328,014900,2.1298,2.1298,2.1298,2.1298
EURSGD,20050328,015000,2.1298,2.1298,2.1298,2.1298
EURSGD,20050328,015100,2.1299,2.1301,2.1299,2.1301
EURSGD,20050328,015200,2.1301,2.1303,2.1301,2.1303
EURSGD,20050328,015300,2.1303,2.1303,2.1303,2.1303
EURSGD,20050328,015400,2.1303,2.1303,2.1303,2.1303
EURSGD,20050328,015500,2.1303,2.1304,2.1303,2.1304
EURSGD,20050328,015600,2.1304,2.1305,2.1304,2.1305
EURSGD,20050328,015700,2.1305,2.1305,2.1305,2.1305
EURSGD,20050328,015800,2.1305,2.1305,2.1305,2.1305
EURSGD,20050328,015900,2.1305,2.1305,2.1305,2.1305
EURSGD,20050328,020000,2.1305,2.1305,2.1305,2.1305
EURSGD,20050328,020100,2.1305,2.1306,2.1305,2.1306
EURSGD,20050328,020200,2.1306,2.1307,2.1306,2.1307
EURSGD,20050328,020300,2.1307,2.1307,2.1306,2.1306
EURSGD,20050328,020400,2.1306,2.1313,2.1305,2.1313
EURSGD,20050328,020500,2.1314,2.1314,2.1314,2.1314
EURSGD,20050328,020600,2.1309,2.1309,2.1309,2.1309
EURSGD,20050328,020700,2.1309,2.1309,2.1307,2.1307
EURSGD,20050328,020800,2.1306,2.1306,2.1306,2.1306
EURSGD,20050328,020900,2.1306,2.1306,2.1306,2.1306
EURSGD,20050328,021000,2.1306,2.1307,2.1306,2.1307
EURSGD,20050328,021100,2.1306,2.1306,2.1305,2.1305
EURSGD,20050328,021200,2.1305,2.1305,2.1305,2.1305
EURSGD,20050328,021300,2.1308,2.1311,2.1308,2.1311
EURSGD,20050328,021400,2.1312,2.1314,2.1312,2.1314
EURSGD,20050328,021500,2.1315,2.1315,2.1314,2.1314
EURSGD,20050328,021600,2.1313,2.1313,2.1312,2.1312
EURSGD,20050328,021700,2.1312,2.1314,2.1312,2.1314
EURSGD,20050328,021800,2.1314,2.1314,2.1314,2.1314
EURSGD,20050328,021900,2.1314,2.1315,2.1314,2.1315
EURSGD,20050328,022000,2.1315,2.1317,2.1315,2.1317
EURSGD,20050328,022100,2.1317,2.1318,2.1317,2.1318
EURSGD,20050328,022200,2.1318,2.1319,2.1318,2.1319
EURSGD,20050328,022300,2.1320,2.1322,2.1320,2.1322
EURSGD,20050328,022400,2.1322,2.1322,2.1322,2.1322
EURSGD,20050328,022500,2.1321,2.1321,2.1319,2.1319
EURSGD,20050328,022600,2.1319,2.1319,2.1318,2.1318
EURSGD,20050328,022700,2.1318,2.1318,2.1318,2.1318
EURSGD,20050328,022800,2.1318,2.1318,2.1318,2.1318
EURSGD,20050328,022900,2.1318,2.1318,2.1318,2.1318
EURSGD,20050328,023000,2.1318,2.1318,2.1317,2.1317
EURSGD,20050328,023100,2.1315,2.1315,2.1314,2.1314
EURSGD,20050328,023200,2.1314,2.1314,2.1312,2.1312
EURSGD,20050328,023300,2.1312,2.1312,2.1312,2.1312
EURSGD,20050328,023400,2.1312,2.1312,2.1311,2.1311
EURSGD,20050328,023500,2.1310,2.1311,2.1310,2.1311
EURSGD,20050328,023600,2.1310,2.1310,2.1305,2.1305
EURSGD,20050328,023700,2.1304,2.1304,2.1301,2.1301
EURSGD,20050328,023800,2.1301,2.1303,2.1301,2.1303
EURSGD,20050328,023900,2.1303,2.1303,2.1303,2.1303
EURSGD,20050328,024000,2.1303,2.1303,2.1303,2.1303
EURSGD,20050328,024100,2.1304,2.1304,2.1304,2.1304
EURSGD,20050328,024200,2.1305,2.1305,2.1305,2.1305
EURSGD,20050328,024300,2.1305,2.1305,2.1304,2.1304
EURSGD,20050328,024400,2.1304,2.1304,2.1303,2.1303
EURSGD,20050328,024500,2.1302,2.1307,2.1302,2.1307
EURSGD,20050328,024600,2.1307,2.1307,2.1306,2.1306
EURSGD,20050328,024700,2.1306,2.1306,2.1304,2.1304
EURSGD,20050328,024800,2.1304,2.1304,2.1303,2.1303
EURSGD,20050328,024900,2.1303,2.1304,2.1303,2.1304
EURSGD,20050328,025000,2.1304,2.1304,2.1304,2.1304
EURSGD,20050328,025100,2.1305,2.1305,2.1305,2.1305
EURSGD,20050328,025200,2.1305,2.1305,2.1304,2.1304
EURSGD,20050328,025300,2.1304,2.1305,2.1304,2.1305
EURSGD,20050328,025400,2.1305,2.1307,2.1305,2.1307
EURSGD,20050328,025500,2.1308,2.1308,2.1306,2.1306
EURSGD,20050328,025600,2.1305,2.1305,2.1301,2.1301
EURSGD,20050328,025700,2.1300,2.1300,2.1296,2.1296
EURSGD,20050328,025800,2.1296,2.1296,2.1296,2.1296
EURSGD,20050328,025900,2.1296,2.1297,2.1296,2.1297
EURSGD,20050328,030000,2.1297,2.1297,2.1291,2.1291
EURSGD,20050328,030100,2.1289,2.1289,2.1284,2.1287
EURSGD,20050328,030200,2.1287,2.1291,2.1287,2.1291
EURSGD,20050328,030300,2.1293,2.1294,2.1293,2.1293
EURSGD,20050328,030400,2.1293,2.1295,2.1293,2.1295
EURSGD,20050328,030500,2.1295,2.1296,2.1295,2.1295
EURSGD,20050328,030600,2.1295,2.1295,2.1293,2.1293
EURSGD,20050328,030700,2.1293,2.1293,2.1293,2.1293
EURSGD,20050328,030800,2.1293,2.1295,2.1293,2.1295
EURSGD,20050328,030900,2.1295,2.1295,2.1295,2.1295
EURSGD,20050328,031000,2.1294,2.1295,2.1294,2.1295
EURSGD,20050328,031100,2.1295,2.1296,2.1295,2.1295
EURSGD,20050328,031200,2.1295,2.1296,2.1295,2.1296
EURSGD,20050328,031300,2.1296,2.1297,2.1296,2.1297
EURSGD,20050328,031400,2.1297,2.1298,2.1297,2.1297
EURSGD,20050328,031500,2.1297,2.1297,2.1297,2.1297
EURSGD,20050328,031600,2.1297,2.1298,2.1297,2.1298
EURSGD,20050328,031700,2.1298,2.1298,2.1276,2.1276
EURSGD,20050328,031800,2.1275,2.1275,2.1264,2.1264
EURSGD,20050328,031900,2.1263,2.1264,2.1262,2.1262
EURSGD,20050328,032000,2.1262,2.1262,2.1262,2.1262
EURSGD,20050328,032100,2.1263,2.1266,2.1263,2.1266
EURSGD,20050328,032200,2.1268,2.1270,2.1268,2.1269
EURSGD,20050328,032300,2.1268,2.1268,2.1265,2.1265
EURSGD,20050328,032400,2.1266,2.1266,2.1264,2.1264
EURSGD,20050328,032500,2.1263,2.1263,2.1262,2.1262
EURSGD,20050328,032600,2.1262,2.1262,2.1262,2.1262
EURSGD,20050328,032700,2.1263,2.1266,2.1263,2.1266
EURSGD,20050328,032800,2.1267,2.1267,2.1266,2.1266
EURSGD,20050328,032900,2.1266,2.1266,2.1266,2.1266
EURSGD,20050328,033000,2.1266,2.1270,2.1265,2.1270
EURSGD,20050328,033100,2.1270,2.1270,2.1270,2.1270
EURSGD,20050328,033200,2.1270,2.1270,2.1269,2.1269
EURSGD,20050328,033300,2.1269,2.1269,2.1266,2.1266
EURSGD,20050328,033400,2.1266,2.1266,2.1263,2.1263
EURSGD,20050328,033500,2.1263,2.1265,2.1263,2.1265
EURSGD,20050328,033600,2.1265,2.1268,2.1265,2.1268
EURSGD,20050328,033700,2.1269,2.1269,2.1268,2.1268
EURSGD,20050328,033800,2.1268,2.1268,2.1267,2.1267
EURSGD,20050328,033900,2.1267,2.1267,2.1266,2.1266
EURSGD,20050328,034000,2.1266,2.1266,2.1266,2.1266
EURSGD,20050328,034100,2.1265,2.1266,2.1265,2.1266
EURSGD,20050328,034200,2.1266,2.1266,2.1266,2.1266
EURSGD,20050328,034300,2.1265,2.1265,2.1262,2.1262
EURSGD,20050328,034400,2.1263,2.1263,2.1263,2.1263
EURSGD,20050328,034500,2.1263,2.1263,2.1263,2.1263
EURSGD,20050328,034600,2.1263,2.1263,2.1261,2.1261
EURSGD,20050328,034700,2.1261,2.1261,2.1261,2.1261
EURSGD,20050328,034800,2.1261,2.1262,2.1259,2.1259
EURSGD,20050328,034900,2.1258,2.1261,2.1258,2.1261
EURSGD,20050328,035000,2.1263,2.1263,2.1263,2.1263
EURSGD,20050328,035100,2.1262,2.1262,2.1260,2.1260
EURSGD,20050328,035200,2.1260,2.1260,2.1258,2.1258
EURSGD,20050328,035300,2.1256,2.1256,2.1245,2.1247
EURSGD,20050328,035400,2.1247,2.1252,2.1247,2.1252
EURSGD,20050328,035500,2.1253,2.1255,2.1252,2.1255
EURSGD,20050328,035600,2.1256,2.1256,2.1254,2.1254
EURSGD,20050328,035700,2.1253,2.1253,2.1250,2.1250
EURSGD,20050328,035800,2.1250,2.1251,2.1250,2.1251
EURSGD,20050328,035900,2.1251,2.1253,2.1251,2.1253
EURSGD,20050328,040000,2.1253,2.1258,2.1253,2.1258
EURSGD,20050328,040100,2.1258,2.1258,2.1258,2.1258
EURSGD,20050328,040200,2.1257,2.1257,2.1257,2.1257
EURSGD,20050328,040300,2.1257,2.1259,2.1256,2.1259
EURSGD,20050328,040400,2.1258,2.1258,2.1256,2.1256
EURSGD,20050328,040500,2.1257,2.1257,2.1257,2.1257
EURSGD,20050328,040600,2.1258,2.1258,2.1258,2.1258
EURSGD,20050328,040700,2.1258,2.1258,2.1258,2.1258
EURSGD,20050328,040800,2.1258,2.1258,2.1258,2.1258
EURSGD,20050328,040900,2.1258,2.1260,2.1258,2.1260
EURSGD,20050328,041000,2.1259,2.1259,2.1259,2.1259
EURSGD,20050328,041100,2.1258,2.1258,2.1256,2.1256
EURSGD,20050328,041200,2.1256,2.1256,2.1256,2.1256
EURSGD,20050328,041300,2.1256,2.1256,2.1255,2.1256
EURSGD,20050328,041400,2.1258,2.1258,2.1258,2.1258
EURSGD,20050328,041500,2.1258,2.1258,2.1258,2.1258
EURSGD,20050328,041600,2.1258,2.1258,2.1258,2.1258
EURSGD,20050328,041700,2.1259,2.1260,2.1259,2.1260
EURSGD,20050328,041800,2.1261,2.1262,2.1261,2.1261
EURSGD,20050328,041900,2.1262,2.1263,2.1262,2.1263
EURSGD,20050328,042000,2.1263,2.1263,2.1263,2.1263
EURSGD,20050328,042100,2.1267,2.1268,2.1267,2.1268
EURSGD,20050328,042200,2.1269,2.1270,2.1269,2.1270
EURSGD,20050328,042300,2.1272,2.1272,2.1272,2.1272
EURSGD,20050328,042400,2.1270,2.1270,2.1269,2.1269
EURSGD,20050328,042500,2.1268,2.1268,2.1268,2.1268
EURSGD,20050328,042600,2.1268,2.1268,2.1266,2.1267
EURSGD,20050328,042700,2.1266,2.1266,2.1266,2.1266
EURSGD,20050328,042800,2.1266,2.1267,2.1266,2.1267
EURSGD,20050328,042900,2.1268,2.1269,2.1268,2.1269
EURSGD,20050328,043000,2.1269,2.1269,2.1269,2.1269
EURSGD,20050328,043100,2.1269,2.1270,2.1268,2.1270
EURSGD,20050328,043200,2.1270,2.1270,2.1269,2.1269
EURSGD,20050328,043300,2.1269,2.1269,2.1267,2.1267
EURSGD,20050328,043400,2.1267,2.1268,2.1267,2.1268
EURSGD,20050328,043500,2.1268,2.1269,2.1268,2.1269
EURSGD,20050328,043600,2.1270,2.1271,2.1270,2.1271
EURSGD,20050328,043700,2.1271,2.1274,2.1271,2.1274
EURSGD,20050328,043800,2.1275,2.1275,2.1275,2.1275
EURSGD,20050328,043900,2.1275,2.1276,2.1275,2.1276
EURSGD,20050328,044000,2.1276,2.1276,2.1275,2.1275
EURSGD,20050328,044100,2.1275,2.1275,2.1274,2.1274
EURSGD,20050328,044200,2.1274,2.1274,2.1274,2.1274
EURSGD,20050328,044300,2.1274,2.1274,2.1273,2.1273
EURSGD,20050328,044400,2.1273,2.1273,2.1273,2.1273
EURSGD,20050328,044500,2.1273,2.1273,2.1273,2.1273
EURSGD,20050328,044600,2.1273,2.1273,2.1273,2.1273
EURSGD,20050328,044700,2.1273,2.1275,2.1273,2.1275
EURSGD,20050328,044800,2.1276,2.1279,2.1276,2.1279
EURSGD,20050328,044900,2.1280,2.1280,2.1280,2.1280
EURSGD,20050328,045000,2.1279,2.1279,2.1279,2.1279
EURSGD,20050328,045100,2.1279,2.1279,2.1279,2.1279
EURSGD,20050328,045200,2.1279,2.1279,2.1279,2.1279
EURSGD,20050328,045300,2.1279,2.1279,2.1279,2.1279
EURSGD,20050328,045400,2.1279,2.1279,2.1279,2.1279
EURSGD,20050328,045500,2.1279,2.1279,2.1279,2.1279
EURSGD,20050328,045600,2.1279,2.1279,2.1277,2.1277
EURSGD,20050328,045700,2.1277,2.1277,2.1277,2.1277
EURSGD,20050328,045800,2.1277,2.1277,2.1277,2.1277
EURSGD,20050328,045900,2.1277,2.1277,2.1277,2.1277
EURSGD,20050328,050000,2.1277,2.1277,2.1277,2.1277
EURSGD,20050328,050100,2.1277,2.1277,2.1277,2.1277
EURSGD,20050328,050200,2.1277,2.1277,2.1277,2.1277
EURSGD,20050328,050300,2.1277,2.1277,2.1277,2.1277
EURSGD,20050328,050400,2.1277,2.1277,2.1277,2.1277
EURSGD,20050328,050500,2.1277,2.1277,2.1277,2.1277
EURSGD,20050328,050600,2.1277,2.1277,2.1277,2.1277
EURSGD,20050328,050700,2.1277,2.1277,2.1273,2.1273
EURSGD,20050328,050800,2.1272,2.1272,2.1266,2.1266
EURSGD,20050328,050900,2.1266,2.1266,2.1265,2.1266
EURSGD,20050328,051000,2.1266,2.1266,2.1266,2.1266
EURSGD,20050328,051100,2.1266,2.1266,2.1266,2.1266
EURSGD,20050328,051200,2.1266,2.1270,2.1266,2.1270
EURSGD,20050328,051300,2.1271,2.1273,2.1271,2.1273
EURSGD,20050328,051400,2.1274,2.1277,2.1274,2.1277
EURSGD,20050328,051500,2.1280,2.1284,2.1280,2.1284
EURSGD,20050328,051600,2.1285,2.1285,2.1285,2.1285
EURSGD,20050328,051700,2.1285,2.1286,2.1284,2.1286
EURSGD,20050328,051800,2.1287,2.1288,2.1287,2.1288
EURSGD,20050328,051900,2.1288,2.1288,2.1288,2.1288
EURSGD,20050328,052000,2.1288,2.1291,2.1288,2.1291
EURSGD,20050328,052100,2.1292,2.1293,2.1292,2.1292
EURSGD,20050328,052200,2.1290,2.1290,2.1288,2.1288
EURSGD,20050328,052300,2.1288,2.1288,2.1288,2.1288
EURSGD,20050328,052400,2.1288,2.1288,2.1285,2.1287
EURSGD,20050328,052500,2.1287,2.1287,2.1287,2.1287
EURSGD,20050328,052600,2.1288,2.1288,2.1288,2.1288
EURSGD,20050328,052700,2.1288,2.1288,2.1287,2.1287
EURSGD,20050328,052800,2.1286,2.1286,2.1281,2.1281
EURSGD,20050328,052900,2.1281,2.1281,2.1280,2.1280
EURSGD,20050328,053000,2.1280,2.1280,2.1280,2.1280
EURSGD,20050328,053100,2.1280,2.1280,2.1278,2.1279
EURSGD,20050328,053200,2.1279,2.1279,2.1279,2.1279
EURSGD,20050328,053300,2.1279,2.1279,2.1279,2.1279
EURSGD,20050328,053400,2.1279,2.1279,2.1278,2.1278
EURSGD,20050328,053500,2.1278,2.1278,2.1277,2.1277
EURSGD,20050328,053600,2.1278,2.1278,2.1278,2.1278
EURSGD,20050328,053700,2.1278,2.1279,2.1276,2.1279
EURSGD,20050328,053800,2.1280,2.1283,2.1280,2.1283
EURSGD,20050328,053900,2.1283,2.1283,2.1283,2.1283
EURSGD,20050328,054000,2.1283,2.1284,2.1283,2.1284
EURSGD,20050328,054100,2.1284,2.1284,2.1283,2.1283
EURSGD,20050328,054200,2.1283,2.1284,2.1283,2.1284
EURSGD,20050328,054300,2.1285,2.1285,2.1285,2.1285
EURSGD,20050328,054400,2.1285,2.1285,2.1284,2.1284
EURSGD,20050328,054500,2.1284,2.1284,2.1283,2.1283
EURSGD,20050328,054600,2.1283,2.1283,2.1283,2.1283
EURSGD,20050328,054700,2.1283,2.1283,2.1283,2.1283
EURSGD,20050328,054800,2.1283,2.1283,2.1283,2.1283
EURSGD,20050328,054900,2.1283,2.1284,2.1283,2.1284
EURSGD,20050328,055000,2.1284,2.1284,2.1283,2.1283
EURSGD,20050328,055100,2.1282,2.1282,2.1280,2.1280
EURSGD,20050328,055200,2.1280,2.1280,2.1279,2.1279
EURSGD,20050328,055300,2.1279,2.1279,2.1279,2.1279
EURSGD,20050328,055400,2.1280,2.1281,2.1280,2.1281
EURSGD,20050328,055500,2.1281,2.1281,2.1281,2.1281
EURSGD,20050328,055600,2.1281,2.1281,2.1281,2.1281
EURSGD,20050328,055700,2.1282,2.1282,2.1282,2.1282
EURSGD,20050328,055800,2.1282,2.1282,2.1282,2.1282
EURSGD,20050328,055900,2.1282,2.1282,2.1282,2.1282
EURSGD,20050328,060000,2.1282,2.1282,2.1282,2.1282
EURSGD,20050328,060100,2.1282,2.1284,2.1282,2.1284
EURSGD,20050328,060200,2.1285,2.1285,2.1285,2.1285
EURSGD,20050328,060300,2.1285,2.1285,2.1285,2.1285
EURSGD,20050328,060400,2.1285,2.1286,2.1285,2.1286
EURSGD,20050328,060500,2.1286,2.1286,2.1286,2.1286
EURSGD,20050328,060600,2.1286,2.1286,2.1286,2.1286
EURSGD,20050328,060700,2.1285,2.1285,2.1285,2.1285
EURSGD,20050328,060800,2.1285,2.1285,2.1285,2.1285
EURSGD,20050328,060900,2.1285,2.1285,2.1285,2.1285
EURSGD,20050328,061000,2.1285,2.1285,2.1285,2.1285
EURSGD,20050328,061100,2.1283,2.1283,2.1282,2.1283
EURSGD,20050328,061200,2.1283,2.1285,2.1283,2.1285
EURSGD,20050328,061300,2.1285,2.1285,2.1284,2.1284
EURSGD,20050328,061400,2.1283,2.1283,2.1283,2.1283
EURSGD,20050328,061500,2.1283,2.1283,2.1282,2.1282
EURSGD,20050328,061600,2.1282,2.1282,2.1281,2.1281
EURSGD,20050328,061700,2.1281,2.1283,2.1281,2.1283
EURSGD,20050328,061800,2.1283,2.1284,2.1283,2.1284
EURSGD,20050328,061900,2.1284,2.1284,2.1284,2.1284
EURSGD,20050328,062000,2.1286,2.1286,2.1286,2.1286
EURSGD,20050328,062100,2.1287,2.1287,2.1287,2.1287
EURSGD,20050328,062200,2.1287,2.1288,2.1287,2.1288
EURSGD,20050328,062300,2.1289,2.1290,2.1289,2.1290
EURSGD,20050328,062400,2.1291,2.1291,2.1291,2.1291
EURSGD,20050328,062500,2.1291,2.1291,2.1291,2.1291
EURSGD,20050328,062600,2.1291,2.1291,2.1291,2.1291
EURSGD,20050328,062700,2.1291,2.1291,2.1291,2.1291
EURSGD,20050328,062800,2.1292,2.1292,2.1292,2.1292
EURSGD,20050328,062900,2.1292,2.1292,2.1291,2.1291
EURSGD,20050328,063000,2.1291,2.1291,2.1291,2.1291
EURSGD,20050328,063100,2.1291,2.1291,2.1291,2.1291
EURSGD,20050328,063200,2.1291,2.1291,2.1291,2.1291
EURSGD,20050328,063300,2.1291,2.1291,2.1291,2.1291
EURSGD,20050328,063400,2.1294,2.1294,2.1294,2.1294
EURSGD,20050328,063500,2.1294,2.1294,2.1294,2.1294
EURSGD,20050328,063600,2.1294,2.1294,2.1294,2.1294
EURSGD,20050328,063700,2.1294,2.1294,2.1294,2.1294
EURSGD,20050328,063800,2.1294,2.1295,2.1294,2.1295
EURSGD,20050328,063900,2.1295,2.1295,2.1295,2.1295
EURSGD,20050328,064000,2.1294,2.1297,2.1294,2.1297
EURSGD,20050328,064100,2.1298,2.1301,2.1298,2.1300
EURSGD,20050328,064200,2.1300,2.1300,2.1298,2.1299
EURSGD,20050328,064300,2.1299,2.1299,2.1299,2.1299
EURSGD,20050328,064400,2.1299,2.1299,2.1299,2.1299
EURSGD,20050328,064500,2.1298,2.1298,2.1297,2.1297
EURSGD,20050328,064600,2.1296,2.1296,2.1294,2.1294
EURSGD,20050328,064700,2.1295,2.1296,2.1295,2.1296
EURSGD,20050328,064800,2.1298,2.1298,2.1298,2.1298
EURSGD,20050328,064900,2.1300,2.1303,2.1300,2.1303
EURSGD,20050328,065000,2.1305,2.1307,2.1305,2.1307
EURSGD,20050328,065100,2.1308,2.1308,2.1308,2.1308
EURSGD,20050328,065200,2.1308,2.1308,2.1308,2.1308
EURSGD,20050328,065300,2.1308,2.1308,2.1304,2.1304
EURSGD,20050328,065400,2.1304,2.1304,2.1303,2.1304
EURSGD,20050328,065500,2.1304,2.1304,2.1304,2.1304
EURSGD,20050328,065600,2.1304,2.1304,2.1302,2.1302
EURSGD,20050328,065700,2.1302,2.1302,2.1301,2.1301
EURSGD,20050328,065800,2.1301,2.1301,2.1301,2.1301
EURSGD,20050328,065900,2.1301,2.1301,2.1301,2.1301
EURSGD,20050328,070000,2.1301,2.1301,2.1301,2.1301
EURSGD,20050328,070100,2.1301,2.1301,2.1301,2.1301
EURSGD,20050328,070200,2.1301,2.1301,2.1301,2.1301
EURSGD,20050328,070300,2.1301,2.1304,2.1301,2.1304
EURSGD,20050328,070400,2.1305,2.1307,2.1305,2.1306
EURSGD,20050328,070500,2.1306,2.1306,2.1305,2.1305
EURSGD,20050328,070600,2.1305,2.1306,2.1305,2.1306
EURSGD,20050328,070700,2.1306,2.1307,2.1306,2.1307
EURSGD,20050328,070800,2.1307,2.1308,2.1307,2.1308
EURSGD,20050328,070900,2.1308,2.1308,2.1307,2.1307
EURSGD,20050328,071000,2.1306,2.1306,2.1306,2.1306
EURSGD,20050328,071100,2.1307,2.1308,2.1307,2.1308
EURSGD,20050328,071200,2.1308,2.1309,2.1308,2.1309
EURSGD,20050328,071300,2.1310,2.1310,2.1310,2.1310
EURSGD,20050328,071400,2.1311,2.1311,2.1311,2.1311
EURSGD,20050328,071500,2.1310,2.1311,2.1310,2.1311
EURSGD,20050328,071600,2.1311,2.1311,2.1311,2.1311
EURSGD,20050328,071700,2.1311,2.1311,2.1311,2.1311
EURSGD,20050328,071800,2.1314,2.1314,2.1311,2.1311
EURSGD,20050328,071900,2.1312,2.1313,2.1312,2.1313
EURSGD,20050328,072000,2.1314,2.1315,2.1314,2.1315
EURSGD,20050328,072100,2.1315,2.1315,2.1314,2.1314
EURSGD,20050328,072200,2.1314,2.1314,2.1313,2.1313
EURSGD,20050328,072300,2.1313,2.1313,2.1313,2.1313
EURSGD,20050328,072400,2.1313,2.1313,2.1311,2.1311
EURSGD,20050328,072500,2.1311,2.1311,2.1311,2.1311
EURSGD,20050328,072600,2.1313,2.1315,2.1313,2.1315
EURSGD,20050328,072700,2.1316,2.1317,2.1314,2.1314
EURSGD,20050328,072800,2.1314,2.1314,2.1314,2.1314
EURSGD,20050328,072900,2.1314,2.1316,2.1314,2.1316
EURSGD,20050328,073000,2.1316,2.1316,2.1316,2.1316
EURSGD,20050328,073100,2.1316,2.1316,2.1316,2.1316
EURSGD,20050328,073200,2.1316,2.1316,2.1316,2.1316
EURSGD,20050328,073300,2.1316,2.1316,2.1316,2.1316
EURSGD,20050328,073400,2.1316,2.1316,2.1315,2.1315
EURSGD,20050328,073500,2.1315,2.1317,2.1315,2.1317
EURSGD,20050328,073600,2.1317,2.1317,2.1317,2.1317
EURSGD,20050328,073700,2.1318,2.1318,2.1318,2.1318
EURSGD,20050328,073800,2.1318,2.1318,2.1318,2.1318
EURSGD,20050328,073900,2.1318,2.1318,2.1318,2.1318
EURSGD,20050328,074000,2.1318,2.1318,2.1318,2.1318
EURSGD,20050328,074100,2.1318,2.1319,2.1318,2.1319
EURSGD,20050328,074200,2.1319,2.1320,2.1319,2.1320
EURSGD,20050328,074300,2.1320,2.1320,2.1317,2.1317
EURSGD,20050328,074400,2.1315,2.1315,2.1314,2.1314
EURSGD,20050328,074500,2.1314,2.1314,2.1311,2.1311
EURSGD,20050328,074600,2.1311,2.1311,2.1311,2.1311
EURSGD,20050328,074700,2.1311,2.1312,2.1311,2.1312
EURSGD,20050328,074800,2.1312,2.1312,2.1312,2.1312
EURSGD,20050328,074900,2.1312,2.1312,2.1312,2.1312
EURSGD,20050328,075000,2.1312,2.1312,2.1312,2.1312
EURSGD,20050328,075100,2.1312,2.1313,2.1312,2.1313
EURSGD,20050328,075200,2.1313,2.1313,2.1313,2.1313
EURSGD,20050328,075300,2.1313,2.1313,2.1312,2.1312
EURSGD,20050328,075400,2.1312,2.1313,2.1312,2.1313
EURSGD,20050328,075500,2.1313,2.1313,2.1313,2.1313
EURSGD,20050328,075600,2.1313,2.1313,2.1313,2.1313
EURSGD,20050328,075700,2.1313,2.1313,2.1313,2.1313
EURSGD,20050328,075800,2.1313,2.1313,2.1313,2.1313
EURSGD,20050328,075900,2.1313,2.1314,2.1313,2.1314
EURSGD,20050328,080000,2.1314,2.1314,2.1314,2.1314
EURSGD,20050328,080100,2.1314,2.1314,2.1311,2.1311
EURSGD,20050328,080200,2.1311,2.1311,2.1310,2.1310
EURSGD,20050328,080300,2.1310,2.1310,2.1310,2.1310
EURSGD,20050328,080400,2.1310,2.1311,2.1310,2.1311
EURSGD,20050328,080500,2.1311,2.1311,2.1309,2.1309
EURSGD,20050328,080600,2.1309,2.1311,2.1309,2.1311
EURSGD,20050328,080700,2.1311,2.1312,2.1311,2.1312
EURSGD,20050328,080800,2.1312,2.1314,2.1312,2.1314
EURSGD,20050328,080900,2.1314,2.1316,2.1314,2.1316
EURSGD,20050328,081000,2.1316,2.1318,2.1316,2.1318
EURSGD,20050328,081100,2.1318,2.1318,2.1318,2.1318
EURSGD,20050328,081200,2.1318,2.1320,2.1318,2.1320
EURSGD,20050328,081300,2.1319,2.1319,2.1318,2.1318
EURSGD,20050328,081400,2.1318,2.1318,2.1318,2.1318
EURSGD,20050328,081500,2.1317,2.1317,2.1314,2.1314
EURSGD,20050328,081600,2.1315,2.1318,2.1315,2.1318
EURSGD,20050328,081700,2.1319,2.1319,2.1318,2.1318
EURSGD,20050328,081800,2.1318,2.1318,2.1315,2.1315
EURSGD,20050328,081900,2.1315,2.1315,2.1314,2.1314
EURSGD,20050328,082000,2.1313,2.1314,2.1313,2.1314
EURSGD,20050328,082100,2.1313,2.1314,2.1313,2.1314
EURSGD,20050328,082200,2.1314,2.1314,2.1314,2.1314
EURSGD,20050328,082300,2.1314,2.1316,2.1314,2.1316
EURSGD,20050328,082400,2.1316,2.1318,2.1316,2.1316
EURSGD,20050328,082500,2.1314,2.1314,2.1304,2.1305
EURSGD,20050328,082600,2.1305,2.1309,2.1305,2.1309
EURSGD,20050328,082700,2.1309,2.1309,2.1307,2.1307
EURSGD,20050328,082800,2.1308,2.1308,2.1308,2.1308
EURSGD,20050328,082900,2.1308,2.1309,2.1307,2.1307
EURSGD,20050328,083000,2.1307,2.1307,2.1300,2.1300
EURSGD,20050328,083100,2.1297,2.1297,2.1296,2.1297
EURSGD,20050328,083200,2.1299,2.1301,2.1299,2.1301
EURSGD,20050328,083300,2.1301,2.1301,2.1299,2.1299
EURSGD,20050328,083400,2.1299,2.1299,2.1298,2.1298
EURSGD,20050328,083500,2.1297,2.1297,2.1295,2.1296
EURSGD,20050328,083600,2.1297,2.1298,2.1297,2.1298
EURSGD,20050328,083700,2.1298,2.1300,2.1298,2.1300
EURSGD,20050328,083800,2.1301,2.1303,2.1301,2.1303
EURSGD,20050328,083900,2.1303,2.1307,2.1303,2.1307
EURSGD,20050328,084000,2.1309,2.1309,2.1308,2.1308
EURSGD,20050328,084100,2.1307,2.1307,2.1304,2.1304
EURSGD,20050328,084200,2.1304,2.1307,2.1304,2.1307
EURSGD,20050328,084300,2.1307,2.1307,2.1307,2.1307
EURSGD,20050328,084400,2.1308,2.1308,2.1308,2.1308
EURSGD,20050328,084500,2.1307,2.1307,2.1302,2.1302
EURSGD,20050328,084600,2.1302,2.1302,2.1297,2.1297
EURSGD,20050328,084700,2.1297,2.1297,2.1296,2.1296
EURSGD,20050328,084800,2.1296,2.1297,2.1296,2.1297
EURSGD,20050328,084900,2.1297,2.1297,2.1297,2.1297
EURSGD,20050328,085000,2.1297,2.1298,2.1297,2.1298
EURSGD,20050328,085100,2.1298,2.1298,2.1298,2.1298
EURSGD,20050328,085200,2.1298,2.1298,2.1297,2.1298
EURSGD,20050328,085300,2.1299,2.1301,2.1299,2.1301
EURSGD,20050328,085400,2.1301,2.1301,2.1301,2.1301
EURSGD,20050328,085500,2.1301,2.1303,2.1301,2.1303
EURSGD,20050328,085600,2.1303,2.1305,2.1303,2.1305
EURSGD,20050328,085700,2.1305,2.1306,2.1305,2.1306
EURSGD,20050328,085800,2.1306,2.1306,2.1305,2.1305
EURSGD,20050328,085900,2.1305,2.1306,2.1305,2.1306
EURSGD,20050328,090000,2.1304,2.1304,2.1303,2.1303
EURSGD,20050328,090100,2.1302,2.1303,2.1302,2.1303
EURSGD,20050328,090200,2.1303,2.1303,2.1302,2.1302
EURSGD,20050328,090300,2.1302,2.1302,2.1302,2.1302
EURSGD,20050328,090400,2.1302,2.1302,2.1302,2.1302
EURSGD,20050328,090500,2.1302,2.1303,2.1302,2.1303
EURSGD,20050328,090600,2.1303,2.1303,2.1302,2.1302
EURSGD,20050328,090700,2.1302,2.1302,2.1301,2.1301
EURSGD,20050328,090800,2.1301,2.1302,2.1301,2.1302
EURSGD,20050328,090900,2.1302,2.1302,2.1301,2.1301
EURSGD,20050328,091000,2.1301,2.1302,2.1301,2.1302
EURSGD,20050328,091100,2.1302,2.1302,2.1301,2.1301
EURSGD,20050328,091200,2.1300,2.1300,2.1300,2.1300
EURSGD,20050328,091300,2.1300,2.1300,2.1300,2.1300
EURSGD,20050328,091400,2.1300,2.1302,2.1300,2.1302
EURSGD,20050328,091500,2.1302,2.1302,2.1302,2.1302
EURSGD,20050328,091600,2.1301,2.1301,2.1300,2.1300
EURSGD,20050328,091700,2.1300,2.1301,2.1300,2.1301
EURSGD,20050328,091800,2.1301,2.1301,2.1301,2.1301
EURSGD,20050328,091900,2.1301,2.1302,2.1301,2.1302
EURSGD,20050328,092000,2.1301,2.1301,2.1301,2.1301
EURSGD,20050328,092100,2.1301,2.1301,2.1301,2.1301
EURSGD,20050328,092200,2.1301,2.1302,2.1301,2.1302
EURSGD,20050328,092300,2.1302,2.1302,2.1302,2.1302
EURSGD,20050328,092400,2.1302,2.1302,2.1302,2.1302
EURSGD,20050328,092500,2.1303,2.1303,2.1303,2.1303
EURSGD,20050328,092600,2.1303,2.1303,2.1303,2.1303
EURSGD,20050328,092700,2.1303,2.1303,2.1300,2.1300
EURSGD,20050328,092800,2.1298,2.1298,2.1294,2.1295
EURSGD,20050328,092900,2.1296,2.1296,2.1296,2.1296
EURSGD,20050328,093000,2.1295,2.1295,2.1291,2.1291
EURSGD,20050328,093100,2.1292,2.1293,2.1292,2.1293
EURSGD,20050328,093200,2.1293,2.1293,2.1293,2.1293
EURSGD,20050328,093300,2.1293,2.1293,2.1293,2.1293
EURSGD,20050328,093400,2.1293,2.1293,2.1293,2.1293
EURSGD,20050328,093500,2.1296,2.1296,2.1296,2.1296
EURSGD,20050328,093600,2.1296,2.1296,2.1296,2.1296
EURSGD,20050328,093700,2.1296,2.1296,2.1295,2.1295
EURSGD,20050328,093800,2.1295,2.1296,2.1295,2.1296
EURSGD,20050328,093900,2.1296,2.1296,2.1296,2.1296
EURSGD,20050328,094000,2.1296,2.1296,2.1295,2.1296
EURSGD,20050328,094100,2.1296,2.1299,2.1296,2.1296
EURSGD,20050328,094200,2.1296,2.1296,2.1295,2.1295
EURSGD,20050328,094300,2.1296,2.1296,2.1296,2.1296
EURSGD,20050328,094400,2.1296,2.1296,2.1296,2.1296
EURSGD,20050328,094500,2.1296,2.1296,2.1296,2.1296
EURSGD,20050328,094600,2.1296,2.1296,2.1296,2.1296
EURSGD,20050328,094700,2.1296,2.1296,2.1294,2.1294
EURSGD,20050328,094800,2.1294,2.1294,2.1294,2.1294
EURSGD,20050328,094900,2.1295,2.1295,2.1295,2.1295
EURSGD,20050328,095000,2.1295,2.1295,2.1293,2.1293
EURSGD,20050328,095100,2.1293,2.1293,2.1292,2.1292
EURSGD,20050328,095200,2.1291,2.1292,2.1291,2.1292
EURSGD,20050328,095300,2.1292,2.1292,2.1292,2.1292
EURSGD,20050328,095400,2.1292,2.1293,2.1292,2.1293
EURSGD,20050328,095500,2.1293,2.1293,2.1293,2.1293
EURSGD,20050328,095600,2.1294,2.1294,2.1294,2.1294
EURSGD,20050328,095700,2.1294,2.1294,2.1294,2.1294
EURSGD,20050328,095800,2.1294,2.1295,2.1294,2.1294
EURSGD,20050328,095900,2.1292,2.1292,2.1292,2.1292
EURSGD,20050328,100000,2.1292,2.1292,2.1292,2.1292
EURSGD,20050328,100100,2.1292,2.1292,2.1291,2.1291
EURSGD,20050328,100200,2.1291,2.1291,2.1291,2.1291
EURSGD,20050328,100300,2.1291,2.1291,2.1289,2.1289
EURSGD,20050328,100400,2.1290,2.1291,2.1290,2.1291
EURSGD,20050328,100500,2.1292,2.1292,2.1292,2.1292
EURSGD,20050328,100600,2.1292,2.1292,2.1292,2.1292
EURSGD,20050328,100700,2.1292,2.1292,2.1291,2.1292
EURSGD,20050328,100800,2.1292,2.1292,2.1292,2.1292
EURSGD,20050328,100900,2.1292,2.1292,2.1292,2.1292
EURSGD,20050328,101000,2.1292,2.1292,2.1292,2.1292
EURSGD,20050328,101100,2.1292,2.1292,2.1292,2.1292
EURSGD,20050328,101200,2.1292,2.1292,2.1292,2.1292
EURSGD,20050328,101300,2.1292,2.1292,2.1292,2.1292
EURSGD,20050328,101400,2.1291,2.1291,2.1291,2.1291
EURSGD,20050328,101500,2.1290,2.1290,2.1290,2.1290
EURSGD,20050328,101600,2.1290,2.1291,2.1290,2.1291
EURSGD,20050328,101700,2.1291,2.1293,2.1291,2.1293
EURSGD,20050328,101800,2.1293,2.1293,2.1293,2.1293
EURSGD,20050328,101900,2.1293,2.1293,2.1293,2.1293
EURSGD,20050328,102000,2.1293,2.1294,2.1291,2.1291
EURSGD,20050328,102100,2.1290,2.1291,2.1290,2.1291
EURSGD,20050328,102200,2.1291,2.1291,2.1291,2.1291
EURSGD,20050328,102300,2.1294,2.1294,2.1294,2.1294
EURSGD,20050328,102400,2.1294,2.1296,2.1294,2.1295
EURSGD,20050328,102500,2.1295,2.1298,2.1295,2.1298
EURSGD,20050328,102600,2.1298,2.1306,2.1298,2.1306
EURSGD,20050328,102700,2.1305,2.1305,2.1305,2.1305
EURSGD,20050328,102800,2.1303,2.1305,2.1303,2.1305
EURSGD,20050328,102900,2.1307,2.1307,2.1307,2.1307
EURSGD,20050328,103000,2.1307,2.1309,2.1307,2.1309
EURSGD,20050328,103100,2.1310,2.1310,2.1310,2.1310
EURSGD,20050328,103200,2.1310,2.1310,2.1308,2.1308
EURSGD,20050328,103300,2.1307,2.1307,2.1306,2.1307
EURSGD,20050328,103400,2.1306,2.1306,2.1306,2.1306
EURSGD,20050328,103500,2.1306,2.1307,2.1306,2.1307
EURSGD,20050328,103600,2.1307,2.1307,2.1306,2.1306
EURSGD,20050328,103700,2.1305,2.1305,2.1303,2.1303
EURSGD,20050328,103800,2.1304,2.1304,2.1304,2.1304
EURSGD,20050328,103900,2.1304,2.1305,2.1303,2.1304
EURSGD,20050328,104000,2.1304,2.1304,2.1304,2.1304
EURSGD,20050328,104100,2.1303,2.1303,2.1303,2.1303
EURSGD,20050328,104200,2.1303,2.1303,2.1302,2.1302
EURSGD,20050328,104300,2.1304,2.1304,2.1302,2.1302
EURSGD,20050328,104400,2.1302,2.1304,2.1302,2.1304
EURSGD,20050328,104500,2.1305,2.1305,2.1305,2.1305
EURSGD,20050328,104600,2.1307,2.1307,2.1307,2.1307
EURSGD,20050328,104700,2.1307,2.1307,2.1307,2.1307
EURSGD,20050328,104800,2.1307,2.1308,2.1307,2.1308
EURSGD,20050328,104900,2.1309,2.1311,2.1309,2.1311
EURSGD,20050328,105000,2.1311,2.1314,2.1311,2.1314
EURSGD,20050328,105100,2.1314,2.1314,2.1314,2.1314
EURSGD,20050328,105200,2.1314,2.1314,2.1311,2.1311
EURSGD,20050328,105300,2.1311,2.1311,2.1307,2.1307
EURSGD,20050328,105400,2.1307,2.1307,2.1304,2.1304
EURSGD,20050328,105500,2.1304,2.1304,2.1304,2.1304
EURSGD,20050328,105600,2.1304,2.1304,2.1302,2.1302
EURSGD,20050328,105700,2.1302,2.1302,2.1302,2.1302
EURSGD,20050328,105800,2.1302,2.1303,2.1302,2.1303
EURSGD,20050328,105900,2.1303,2.1304,2.1303,2.1304
EURSGD,20050328,110000,2.1304,2.1304,2.1304,2.1304
EURSGD,20050328,110100,2.1306,2.1306,2.1304,2.1304
EURSGD,20050328,110200,2.1304,2.1304,2.1303,2.1303
EURSGD,20050328,110300,2.1303,2.1303,2.1303,2.1303
EURSGD,20050328,110400,2.1304,2.1304,2.1304,2.1304
EURSGD,20050328,110500,2.1304,2.1305,2.1304,2.1304
EURSGD,20050328,110600,2.1304,2.1304,2.1304,2.1304
EURSGD,20050328,110700,2.1304,2.1305,2.1304,2.1305
EURSGD,20050328,110800,2.1305,2.1307,2.1305,2.1307
EURSGD,20050328,110900,2.1307,2.1308,2.1307,2.1308
EURSGD,20050328,111000,2.1308,2.1308,2.1308,2.1308
EURSGD,20050328,111100,2.1308,2.1309,2.1308,2.1309
EURSGD,20050328,111200,2.1311,2.1311,2.1311,2.1311
EURSGD,20050328,111300,2.1311,2.1311,2.1311,2.1311
EURSGD,20050328,111400,2.1311,2.1311,2.1310,2.1310
EURSGD,20050328,111500,2.1310,2.1310,2.1309,2.1309
EURSGD,20050328,111600,2.1309,2.1309,2.1308,2.1308
EURSGD,20050328,111700,2.1308,2.1308,2.1308,2.1308
EURSGD,20050328,111800,2.1308,2.1309,2.1308,2.1309
EURSGD,20050328,111900,2.1309,2.1309,2.1309,2.1309
EURSGD,20050328,112000,2.1309,2.1309,2.1309,2.1309
EURSGD,20050328,112100,2.1309,2.1309,2.1309,2.1309
EURSGD,20050328,112200,2.1309,2.1311,2.1309,2.1311
EURSGD,20050328,112300,2.1311,2.1311,2.1311,2.1311
EURSGD,20050328,112400,2.1311,2.1311,2.1310,2.1310
EURSGD,20050328,112500,2.1310,2.1310,2.1310,2.1310
EURSGD,20050328,112600,2.1309,2.1310,2.1309,2.1310
EURSGD,20050328,112700,2.1310,2.1310,2.1309,2.1309
EURSGD,20050328,112800,2.1308,2.1308,2.1308,2.1308
EURSGD,20050328,112900,2.1308,2.1308,2.1308,2.1308
EURSGD,20050328,113000,2.1309,2.1309,2.1308,2.1308
EURSGD,20050328,113100,2.1308,2.1309,2.1308,2.1308
EURSGD,20050328,113200,2.1308,2.1309,2.1308,2.1309
EURSGD,20050328,113300,2.1309,2.1309,2.1309,2.1309
EURSGD,20050328,113400,2.1309,2.1309,2.1309,2.1309
EURSGD,20050328,113500,2.1309,2.1309,2.1309,2.1309
EURSGD,20050328,113600,2.1309,2.1309,2.1309,2.1309
EURSGD,20050328,113700,2.1309,2.1310,2.1309,2.1310
EURSGD,20050328,113800,2.1310,2.1310,2.1310,2.1310
EURSGD,20050328,113900,2.1310,2.1310,2.1310,2.1310
EURSGD,20050328,114000,2.1310,2.1310,2.1310,2.1310
EURSGD,20050328,114100,2.1310,2.1310,2.1310,2.1310
EURSGD,20050328,114200,2.1311,2.1311,2.1311,2.1311
EURSGD,20050328,114300,2.1311,2.1311,2.1311,2.1311
EURSGD,20050328,114400,2.1312,2.1312,2.1312,2.1312
EURSGD,20050328,114500,2.1313,2.1313,2.1313,2.1313
EURSGD,20050328,114600,2.1313,2.1313,2.1312,2.1312
EURSGD,20050328,114700,2.1313,2.1314,2.1313,2.1314
EURSGD,20050328,114800,2.1315,2.1315,2.1315,2.1315
EURSGD,20050328,114900,2.1316,2.1316,2.1314,2.1314
EURSGD,20050328,115000,2.1314,2.1316,2.1314,2.1316
EURSGD,20050328,115100,2.1317,2.1321,2.1317,2.1321
EURSGD,20050328,115200,2.1321,2.1325,2.1321,2.1325
EURSGD,20050328,115300,2.1325,2.1326,2.1325,2.1326
EURSGD,20050328,115400,2.1326,2.1326,2.1326,2.1326
EURSGD,20050328,115500,2.1326,2.1326,2.1326,2.1326
EURSGD,20050328,115600,2.1326,2.1326,2.1326,2.1326
EURSGD,20050328,115700,2.1326,2.1326,2.1326,2.1326
EURSGD,20050328,115800,2.1326,2.1326,2.1326,2.1326
EURSGD,20050328,115900,2.1324,2.1324,2.1324,2.1324
EURSGD,20050328,120000,2.1324,2.1324,2.1324,2.1324
EURSGD,20050328,120100,2.1322,2.1322,2.1322,2.1322
EURSGD,20050328,120200,2.1322,2.1322,2.1321,2.1321
EURSGD,20050328,120300,2.1321,2.1321,2.1321,2.1321
EURSGD,20050328,120400,2.1321,2.1321,2.1319,2.1319
EURSGD,20050328,120500,2.1317,2.1317,2.1313,2.1313
EURSGD,20050328,120600,2.1311,2.1311,2.1303,2.1303
EURSGD,20050328,120700,2.1303,2.1304,2.1303,2.1304
EURSGD,20050328,120800,2.1307,2.1311,2.1307,2.1311
EURSGD,20050328,120900,2.1311,2.1313,2.1311,2.1313
EURSGD,20050328,121000,2.1314,2.1317,2.1314,2.1317
EURSGD,20050328,121100,2.1317,2.1318,2.1317,2.1318
EURSGD,20050328,121200,2.1318,2.1318,2.1317,2.1317
EURSGD,20050328,121300,2.1318,2.1318,2.1318,2.1318
EURSGD,20050328,121400,2.1318,2.1318,2.1318,2.1318
EURSGD,20050328,121500,2.1318,2.1318,2.1317,2.1317
EURSGD,20050328,121600,2.1317,2.1317,2.1316,2.1316
EURSGD,20050328,121700,2.1315,2.1315,2.1314,2.1314
EURSGD,20050328,121800,2.1314,2.1314,2.1314,2.1314
EURSGD,20050328,121900,2.1314,2.1314,2.1310,2.1310
EURSGD,20050328,122000,2.1311,2.1311,2.1311,2.1311
EURSGD,20050328,122100,2.1311,2.1311,2.1310,2.1310
EURSGD,20050328,122200,2.1311,2.1311,2.1311,2.1311
EURSGD,20050328,122300,2.1311,2.1311,2.1309,2.1309
EURSGD,20050328,122400,2.1309,2.1309,2.1307,2.1307
EURSGD,20050328,122500,2.1307,2.1307,2.1307,2.1307
EURSGD,20050328,122600,2.1307,2.1307,2.1306,2.1306
EURSGD,20050328,122700,2.1306,2.1306,2.1305,2.1305
EURSGD,20050328,122800,2.1305,2.1305,2.1305,2.1305
EURSGD,20050328,122900,2.1305,2.1305,2.1305,2.1305
EURSGD,20050328,123000,2.1306,2.1306,2.1306,2.1306
EURSGD,20050328,123100,2.1306,2.1306,2.1306,2.1306
EURSGD,20050328,123200,2.1307,2.1307,2.1307,2.1307
EURSGD,20050328,123300,2.1307,2.1307,2.1307,2.1307
EURSGD,20050328,123400,2.1306,2.1306,2.1306,2.1306
EURSGD,20050328,123500,2.1306,2.1306,2.1306,2.1306
EURSGD,20050328,123600,2.1306,2.1306,2.1306,2.1306
EURSGD,20050328,123700,2.1305,2.1306,2.1305,2.1306
EURSGD,20050328,123800,2.1306,2.1306,2.1305,2.1305
EURSGD,20050328,123900,2.1305,2.1305,2.1304,2.1304
EURSGD,20050328,124000,2.1304,2.1304,2.1304,2.1304
EURSGD,20050328,124100,2.1304,2.1305,2.1304,2.1304
EURSGD,20050328,124200,2.1304,2.1304,2.1304,2.1304
EURSGD,20050328,124300,2.1305,2.1307,2.1304,2.1307
EURSGD,20050328,124400,2.1307,2.1308,2.1307,2.1308
EURSGD,20050328,124500,2.1308,2.1309,2.1308,2.1309
EURSGD,20050328,124600,2.1309,2.1309,2.1309,2.1309
EURSGD,20050328,124700,2.1309,2.1309,2.1308,2.1308
EURSGD,20050328,124800,2.1308,2.1308,2.1308,2.1308
EURSGD,20050328,124900,2.1307,2.1309,2.1307,2.1309
EURSGD,20050328,125000,2.1309,2.1309,2.1309,2.1309
EURSGD,20050328,125100,2.1309,2.1309,2.1309,2.1309
EURSGD,20050328,125200,2.1311,2.1313,2.1311,2.1313
EURSGD,20050328,125300,2.1313,2.1314,2.1313,2.1314
EURSGD,20050328,125400,2.1314,2.1314,2.1314,2.1314
EURSGD,20050328,125500,2.1315,2.1316,2.1315,2.1316
EURSGD,20050328,125600,2.1316,2.1316,2.1316,2.1316
EURSGD,20050328,125700,2.1316,2.1317,2.1316,2.1317
EURSGD,20050328,125800,2.1317,2.1317,2.1317,2.1317
EURSGD,20050328,125900,2.1317,2.1317,2.1317,2.1317
EURSGD,20050328,130000,2.1317,2.1317,2.1317,2.1317
EURSGD,20050328,130100,2.1318,2.1324,2.1318,2.1324
EURSGD,20050328,130200,2.1325,2.1326,2.1325,2.1326
EURSGD,20050328,130300,2.1326,2.1326,2.1326,2.1326
EURSGD,20050328,130400,2.1326,2.1326,2.1326,2.1326
EURSGD,20050328,130500,2.1326,2.1326,2.1326,2.1326
EURSGD,20050328,130600,2.1326,2.1328,2.1326,2.1328
EURSGD,20050328,130700,2.1328,2.1329,2.1328,2.1329
EURSGD,20050328,130800,2.1329,2.1329,2.1328,2.1328
EURSGD,20050328,130900,2.1327,2.1327,2.1327,2.1327
EURSGD,20050328,131000,2.1327,2.1327,2.1327,2.1327
EURSGD,20050328,131100,2.1327,2.1327,2.1326,2.1326
EURSGD,20050328,131200,2.1326,2.1326,2.1325,2.1325
EURSGD,20050328,131300,2.1325,2.1325,2.1323,2.1323
EURSGD,20050328,131400,2.1323,2.1323,2.1323,2.1323
EURSGD,20050328,131500,2.1323,2.1323,2.1323,2.1323
EURSGD,20050328,131600,2.1323,2.1323,2.1323,2.1323
EURSGD,20050328,131700,2.1323,2.1323,2.1323,2.1323
EURSGD,20050328,131800,2.1323,2.1323,2.1323,2.1323
EURSGD,20050328,131900,2.1322,2.1322,2.1322,2.1322
EURSGD,20050328,132000,2.1322,2.1322,2.1322,2.1322
EURSGD,20050328,132100,2.1323,2.1324,2.1323,2.1324
EURSGD,20050328,132200,2.1324,2.1325,2.1324,2.1325
EURSGD,20050328,132300,2.1325,2.1325,2.1325,2.1325
EURSGD,20050328,132400,2.1325,2.1325,2.1325,2.1325
EURSGD,20050328,132500,2.1325,2.1326,2.1325,2.1326
EURSGD,20050328,132600,2.1326,2.1326,2.1326,2.1326
EURSGD,20050328,132700,2.1326,2.1326,2.1326,2.1326
EURSGD,20050328,132800,2.1326,2.1326,2.1326,2.1326
EURSGD,20050328,132900,2.1327,2.1327,2.1327,2.1327
EURSGD,20050328,133000,2.1327,2.1327,2.1327,2.1327
EURSGD,20050328,133100,2.1327,2.1327,2.1326,2.1326
EURSGD,20050328,133200,2.1328,2.1330,2.1328,2.1330
EURSGD,20050328,133300,2.1330,2.1332,2.1330,2.1332
EURSGD,20050328,133400,2.1333,2.1335,2.1333,2.1335
EURSGD,20050328,133500,2.1335,2.1336,2.1335,2.1335
EURSGD,20050328,133600,2.1335,2.1335,2.1330,2.1330
EURSGD,20050328,133700,2.1329,2.1329,2.1323,2.1323
EURSGD,20050328,133800,2.1322,2.1326,2.1322,2.1326
EURSGD,20050328,133900,2.1326,2.1327,2.1326,2.1327
EURSGD,20050328,134000,2.1327,2.1327,2.1327,2.1327
EURSGD,20050328,134100,2.1327,2.1328,2.1327,2.1328
EURSGD,20050328,134200,2.1328,2.1328,2.1327,2.1327
EURSGD,20050328,134300,2.1326,2.1326,2.1326,2.1326
EURSGD,20050328,134400,2.1326,2.1326,2.1325,2.1325
EURSGD,20050328,134500,2.1325,2.1326,2.1325,2.1326
EURSGD,20050328,134600,2.1326,2.1326,2.1325,2.1325
EURSGD,20050328,134700,2.1324,2.1324,2.1324,2.1324
EURSGD,20050328,134800,2.1324,2.1325,2.1324,2.1325
EURSGD,20050328,134900,2.1325,2.1326,2.1325,2.1326
EURSGD,20050328,135000,2.1326,2.1326,2.1326,2.1326
EURSGD,20050328,135100,2.1325,2.1325,2.1325,2.1325
EURSGD,20050328,135200,2.1325,2.1325,2.1325,2.1325
EURSGD,20050328,135300,2.1325,2.1325,2.1324,2.1324
EURSGD,20050328,135400,2.1324,2.1325,2.1324,2.1325
EURSGD,20050328,135500,2.1325,2.1325,2.1325,2.1325
EURSGD,20050328,135600,2.1325,2.1326,2.1325,2.1326
EURSGD,20050328,135700,2.1326,2.1327,2.1326,2.1327
EURSGD,20050328,135800,2.1328,2.1328,2.1328,2.1328
EURSGD,20050328,135900,2.1328,2.1328,2.1327,2.1327
EURSGD,20050328,140000,2.1327,2.1327,2.1326,2.1326
EURSGD,20050328,140100,2.1326,2.1326,2.1326,2.1326
EURSGD,20050328,140200,2.1326,2.1326,2.1326,2.1326
EURSGD,20050328,140300,2.1326,2.1326,2.1325,2.1325
EURSGD,20050328,140400,2.1325,2.1325,2.1325,2.1325
EURSGD,20050328,140500,2.1325,2.1325,2.1323,2.1323
EURSGD,20050328,140600,2.1323,2.1323,2.1323,2.1323
EURSGD,20050328,140700,2.1323,2.1323,2.1323,2.1323
EURSGD,20050328,140800,2.1323,2.1324,2.1323,2.1324
EURSGD,20050328,140900,2.1325,2.1326,2.1325,2.1326
EURSGD,20050328,141000,2.1325,2.1325,2.1325,2.1325
EURSGD,20050328,141100,2.1325,2.1325,2.1325,2.1325
EURSGD,20050328,141200,2.1325,2.1325,2.1325,2.1325
EURSGD,20050328,141300,2.1325,2.1326,2.1325,2.1326
EURSGD,20050328,141400,2.1326,2.1326,2.1326,2.1326
EURSGD,20050328,141500,2.1326,2.1326,2.1326,2.1326
EURSGD,20050328,141600,2.1326,2.1326,2.1325,2.1325
EURSGD,20050328,141700,2.1325,2.1325,2.1325,2.1325
EURSGD,20050328,141800,2.1325,2.1325,2.1325,2.1325
EURSGD,20050328,141900,2.1325,2.1325,2.1325,2.1325
EURSGD,20050328,142000,2.1325,2.1325,2.1325,2.1325
EURSGD,20050328,142100,2.1325,2.1326,2.1325,2.1326
EURSGD,20050328,142200,2.1327,2.1327,2.1327,2.1327
EURSGD,20050328,142300,2.1327,2.1328,2.1327,2.1328
EURSGD,20050328,142400,2.1328,2.1331,2.1328,2.1331
EURSGD,20050328,142500,2.1330,2.1330,2.1330,2.1330
EURSGD,20050328,142600,2.1330,2.1330,2.1330,2.1330
EURSGD,20050328,142700,2.1330,2.1331,2.1329,2.1329
EURSGD,20050328,142800,2.1329,2.1330,2.1329,2.1329
EURSGD,20050328,142900,2.1329,2.1329,2.1329,2.1329
EURSGD,20050328,143000,2.1329,2.1329,2.1329,2.1329
EURSGD,20050328,143100,2.1329,2.1329,2.1329,2.1329
EURSGD,20050328,143200,2.1329,2.1330,2.1329,2.1330
EURSGD,20050328,143300,2.1330,2.1330,2.1330,2.1330
EURSGD,20050328,143400,2.1330,2.1331,2.1330,2.1331
EURSGD,20050328,143500,2.1329,2.1329,2.1329,2.1329
EURSGD,20050328,143600,2.1329,2.1329,2.1327,2.1329
EURSGD,20050328,143700,2.1331,2.1336,2.1331,2.1336
EURSGD,20050328,143800,2.1336,2.1336,2.1335,2.1335
EURSGD,20050328,143900,2.1335,2.1335,2.1334,2.1334
EURSGD,20050328,144000,2.1333,2.1333,2.1333,2.1333
EURSGD,20050328,144100,2.1333,2.1333,2.1333,2.1333
EURSGD,20050328,144200,2.1333,2.1333,2.1333,2.1333
EURSGD,20050328,144300,2.1333,2.1333,2.1333,2.1333
EURSGD,20050328,144400,2.1333,2.1333,2.1332,2.1332
EURSGD,20050328,144500,2.1332,2.1332,2.1332,2.1332
EURSGD,20050328,144600,2.1332,2.1332,2.1332,2.1332
EURSGD,20050328,144700,2.1332,2.1332,2.1332,2.1332
EURSGD,20050328,144800,2.1332,2.1333,2.1332,2.1332
EURSGD,20050328,144900,2.1332,2.1332,2.1331,2.1331
EURSGD,20050328,145000,2.1331,2.1331,2.1331,2.1331
EURSGD,20050328,145100,2.1330,2.1331,2.1330,2.1330
EURSGD,20050328,145200,2.1330,2.1330,2.1328,2.1328
EURSGD,20050328,145300,2.1328,2.1328,2.1328,2.1328
EURSGD,20050328,145400,2.1328,2.1328,2.1325,2.1325
EURSGD,20050328,145500,2.1325,2.1325,2.1324,2.1324
EURSGD,20050328,145600,2.1322,2.1322,2.1322,2.1322
EURSGD,20050328,145700,2.1323,2.1324,2.1323,2.1324
EURSGD,20050328,145800,2.1324,2.1324,2.1324,2.1324
EURSGD,20050328,145900,2.1324,2.1326,2.1324,2.1326
EURSGD,20050328,150000,2.1326,2.1328,2.1326,2.1328
EURSGD,20050328,150100,2.1328,2.1331,2.1328,2.1331
EURSGD,20050328,150200,2.1332,2.1332,2.1330,2.1330
EURSGD,20050328,150300,2.1329,2.1329,2.1329,2.1329
EURSGD,20050328,150400,2.1330,2.1330,2.1329,2.1330
EURSGD,20050328,150500,2.1331,2.1331,2.1331,2.1331
EURSGD,20050328,150600,2.1331,2.1332,2.1331,2.1332
EURSGD,20050328,150700,2.1332,2.1332,2.1331,2.1331
EURSGD,20050328,150800,2.1331,2.1331,2.1330,2.1330
EURSGD,20050328,150900,2.1330,2.1330,2.1330,2.1330
EURSGD,20050328,151000,2.1330,2.1330,2.1328,2.1328
EURSGD,20050328,151100,2.1328,2.1328,2.1325,2.1325
EURSGD,20050328,151200,2.1325,2.1325,2.1324,2.1324
EURSGD,20050328,151300,2.1324,2.1324,2.1323,2.1323
EURSGD,20050328,151400,2.1322,2.1322,2.1319,2.1319
EURSGD,20050328,151500,2.1319,2.1319,2.1318,2.1318
EURSGD,20050328,151600,2.1318,2.1318,2.1317,2.1317
EURSGD,20050328,151700,2.1314,2.1314,2.1307,2.1307
EURSGD,20050328,151800,2.1306,2.1306,2.1304,2.1304
EURSGD,20050328,151900,2.1303,2.1303,2.1297,2.1297
EURSGD,20050328,152000,2.1296,2.1296,2.1288,2.1290
EURSGD,20050328,152100,2.1291,2.1296,2.1291,2.1296
EURSGD,20050328,152200,2.1296,2.1296,2.1296,2.1296
EURSGD,20050328,152300,2.1295,2.1295,2.1293,2.1293
EURSGD,20050328,152400,2.1291,2.1291,2.1286,2.1286
EURSGD,20050328,152500,2.1286,2.1290,2.1286,2.1290
EURSGD,20050328,152600,2.1290,2.1290,2.1290,2.1290
EURSGD,20050328,152700,2.1290,2.1290,2.1287,2.1287
EURSGD,20050328,152800,2.1286,2.1286,2.1283,2.1283
EURSGD,20050328,152900,2.1281,2.1281,2.1280,2.1280
EURSGD,20050328,153000,2.1280,2.1280,2.1273,2.1273
EURSGD,20050328,153100,2.1273,2.1273,2.1273,2.1273
EURSGD,20050328,153200,2.1271,2.1271,2.1270,2.1270
EURSGD,20050328,153300,2.1270,2.1271,2.1270,2.1271
EURSGD,20050328,153400,2.1272,2.1275,2.1270,2.1270
EURSGD,20050328,153500,2.1269,2.1269,2.1267,2.1267
EURSGD,20050328,153600,2.1267,2.1267,2.1266,2.1266
EURSGD,20050328,153700,2.1266,2.1267,2.1266,2.1267
EURSGD,20050328,153800,2.1267,2.1267,2.1266,2.1266
EURSGD,20050328,153900,2.1267,2.1268,2.1267,2.1268
EURSGD,20050328,154000,2.1266,2.1266,2.1265,2.1265
EURSGD,20050328,154100,2.1265,2.1265,2.1265,2.1265
EURSGD,20050328,154200,2.1265,2.1265,2.1264,2.1265
EURSGD,20050328,154300,2.1265,2.1266,2.1265,2.1266
EURSGD,20050328,154400,2.1266,2.1267,2.1265,2.1265
EURSGD,20050328,154500,2.1264,2.1264,2.1261,2.1261
EURSGD,20050328,154600,2.1260,2.1260,2.1258,2.1260
EURSGD,20050328,154700,2.1260,2.1261,2.1260,2.1261
EURSGD,20050328,154800,2.1261,2.1261,2.1254,2.1254
EURSGD,20050328,154900,2.1252,2.1252,2.1252,2.1252
EURSGD,20050328,155000,2.1252,2.1252,2.1251,2.1251
EURSGD,20050328,155100,2.1250,2.1250,2.1239,2.1239
EURSGD,20050328,155200,2.1240,2.1243,2.1240,2.1243
EURSGD,20050328,155300,2.1243,2.1243,2.1242,2.1242
EURSGD,20050328,155400,2.1242,2.1242,2.1231,2.1231
EURSGD,20050328,155500,2.1230,2.1231,2.1226,2.1231
EURSGD,20050328,155600,2.1233,2.1233,2.1233,2.1233
EURSGD,20050328,155700,2.1233,2.1235,2.1233,2.1235
EURSGD,20050328,155800,2.1235,2.1237,2.1235,2.1237
EURSGD,20050328,155900,2.1237,2.1237,2.1235,2.1237
EURSGD,20050328,160000,2.1237,2.1237,2.1235,2.1235
EURSGD,20050328,160100,2.1236,2.1237,2.1236,2.1237
EURSGD,20050328,160200,2.1236,2.1236,2.1235,2.1235
EURSGD,20050328,160300,2.1235,2.1235,2.1235,2.1235
EURSGD,20050328,160400,2.1235,2.1237,2.1235,2.1237
EURSGD,20050328,160500,2.1236,2.1247,2.1236,2.1247
EURSGD,20050328,160600,2.1247,2.1252,2.1247,2.1252
EURSGD,20050328,160700,2.1253,2.1258,2.1253,2.1258
EURSGD,20050328,160800,2.1259,2.1261,2.1259,2.1261
EURSGD,20050328,160900,2.1261,2.1262,2.1261,2.1262
EURSGD,20050328,161000,2.1264,2.1264,2.1264,2.1264
EURSGD,20050328,161100,2.1260,2.1260,2.1250,2.1250
EURSGD,20050328,161200,2.1249,2.1249,2.1247,2.1247
EURSGD,20050328,161300,2.1247,2.1247,2.1243,2.1246
EURSGD,20050328,161400,2.1248,2.1252,2.1248,2.1252
EURSGD,20050328,161500,2.1252,2.1258,2.1252,2.1258
EURSGD,20050328,161600,2.1259,2.1260,2.1259,2.1260
EURSGD,20050328,161700,2.1260,2.1260,2.1259,2.1260
EURSGD,20050328,161800,2.1259,2.1259,2.1259,2.1259
EURSGD,20050328,161900,2.1259,2.1259,2.1259,2.1259
EURSGD,20050328,162000,2.1258,2.1258,2.1255,2.1255
EURSGD,20050328,162100,2.1255,2.1255,2.1253,2.1253
EURSGD,20050328,162200,2.1253,2.1256,2.1253,2.1256
EURSGD,20050328,162300,2.1257,2.1264,2.1257,2.1264
EURSGD,20050328,162400,2.1265,2.1267,2.1265,2.1265
EURSGD,20050328,162500,2.1265,2.1265,2.1260,2.1260
EURSGD,20050328,162600,2.1259,2.1260,2.1259,2.1260
EURSGD,20050328,162700,2.1260,2.1260,2.1260,2.1260
EURSGD,20050328,162800,2.1261,2.1261,2.1261,2.1261
EURSGD,20050328,162900,2.1261,2.1261,2.1261,2.1261
EURSGD,20050328,163000,2.1261,2.1261,2.1261,2.1261
EURSGD,20050328,163100,2.1259,2.1259,2.1258,2.1259
EURSGD,20050328,163200,2.1260,2.1263,2.1260,2.1263
EURSGD,20050328,163300,2.1264,2.1268,2.1264,2.1268
EURSGD,20050328,163400,2.1269,2.1274,2.1269,2.1274
EURSGD,20050328,163500,2.1274,2.1274,2.1273,2.1273
EURSGD,20050328,163600,2.1273,2.1275,2.1273,2.1275
EURSGD,20050328,163700,2.1275,2.1275,2.1273,2.1273
EURSGD,20050328,163800,2.1272,2.1272,2.1264,2.1264
EURSGD,20050328,163900,2.1263,2.1265,2.1261,2.1265
EURSGD,20050328,164000,2.1267,2.1267,2.1267,2.1267
EURSGD,20050328,164100,2.1265,2.1265,2.1263,2.1263
EURSGD,20050328,164200,2.1265,2.1267,2.1265,2.1267
EURSGD,20050328,164300,2.1267,2.1267,2.1267,2.1267
EURSGD,20050328,164400,2.1265,2.1265,2.1265,2.1265
EURSGD,20050328,164500,2.1265,2.1266,2.1264,2.1266
EURSGD,20050328,164600,2.1267,2.1267,2.1267,2.1267
EURSGD,20050328,164700,2.1269,2.1270,2.1269,2.1270
EURSGD,20050328,164800,2.1270,2.1270,2.1268,2.1268
EURSGD,20050328,164900,2.1268,2.1269,2.1266,2.1266
EURSGD,20050328,165000,2.1265,2.1265,2.1262,2.1262
EURSGD,20050328,165100,2.1261,2.1261,2.1259,2.1259
EURSGD,20050328,165200,2.1258,2.1258,2.1255,2.1255
EURSGD,20050328,165300,2.1256,2.1267,2.1256,2.1267
EURSGD,20050328,165400,2.1271,2.1271,2.1266,2.1266
EURSGD,20050328,165500,2.1265,2.1265,2.1262,2.1262
EURSGD,20050328,165600,2.1263,2.1263,2.1263,2.1263
EURSGD,20050328,165700,2.1261,2.1261,2.1252,2.1252
EURSGD,20050328,165800,2.1252,2.1252,2.1252,2.1252
EURSGD,20050328,165900,2.1254,2.1255,2.1254,2.1255
EURSGD,20050328,170000,2.1254,2.1254,2.1254,2.1254
EURSGD,20050328,170100,2.1253,2.1254,2.1253,2.1254
EURSGD,20050328,170200,2.1255,2.1258,2.1255,2.1258
EURSGD,20050328,170300,2.1260,2.1261,2.1260,2.1261
EURSGD,20050328,170400,2.1261,2.1261,2.1258,2.1258
EURSGD,20050328,170500,2.1257,2.1257,2.1256,2.1257
EURSGD,20050328,170600,2.1258,2.1261,2.1258,2.1261
EURSGD,20050328,170700,2.1260,2.1260,2.1259,2.1259
EURSGD,20050328,170800,2.1259,2.1259,2.1259,2.1259
EURSGD,20050328,170900,2.1260,2.1260,2.1260,2.1260
EURSGD,20050328,171000,2.1262,2.1262,2.1262,2.1262
EURSGD,20050328,171100,2.1262,2.1262,2.1258,2.1258
EURSGD,20050328,171200,2.1258,2.1258,2.1257,2.1257
EURSGD,20050328,171300,2.1257,2.1257,2.1256,2.1256
EURSGD,20050328,171400,2.1256,2.1260,2.1256,2.1260
EURSGD,20050328,171500,2.1261,2.1265,2.1261,2.1265
EURSGD,20050328,171600,2.1265,2.1267,2.1265,2.1267
EURSGD,20050328,171700,2.1267,2.1270,2.1267,2.1270
EURSGD,20050328,171800,2.1272,2.1272,2.1263,2.1263
EURSGD,20050328,171900,2.1263,2.1264,2.1263,2.1264
EURSGD,20050328,172000,2.1264,2.1265,2.1264,2.1265
EURSGD,20050328,172100,2.1265,2.1265,2.1265,2.1265
EURSGD,20050328,172200,2.1265,2.1266,2.1265,2.1266
EURSGD,20050328,172300,2.1266,2.1267,2.1266,2.1267
EURSGD,20050328,172400,2.1267,2.1267,2.1265,2.1265
EURSGD,20050328,172500,2.1264,2.1264,2.1262,2.1262
EURSGD,20050328,172600,2.1261,2.1261,2.1261,2.1261
EURSGD,20050328,172700,2.1261,2.1262,2.1261,2.1261
EURSGD,20050328,172800,2.1261,2.1262,2.1261,2.1262
EURSGD,20050328,172900,2.1263,2.1263,2.1261,2.1261
EURSGD,20050328,173000,2.1261,2.1261,2.1256,2.1256
EURSGD,20050328,173100,2.1256,2.1256,2.1253,2.1253
EURSGD,20050328,173200,2.1252,2.1252,2.1249,2.1249
EURSGD,20050328,173300,2.1249,2.1251,2.1249,2.1251
EURSGD,20050328,173400,2.1251,2.1251,2.1250,2.1250
EURSGD,20050328,173500,2.1250,2.1250,2.1249,2.1249
EURSGD,20050328,173600,2.1249,2.1249,2.1248,2.1248
EURSGD,20050328,173700,2.1248,2.1248,2.1247,2.1248
EURSGD,20050328,173800,2.1249,2.1250,2.1249,2.1250
EURSGD,20050328,173900,2.1250,2.1253,2.1250,2.1253
EURSGD,20050328,174000,2.1254,2.1254,2.1254,2.1254
EURSGD,20050328,174100,2.1255,2.1255,2.1249,2.1249
EURSGD,20050328,174200,2.1249,2.1249,2.1249,2.1249
EURSGD,20050328,174300,2.1248,2.1248,2.1247,2.1247
EURSGD,20050328,174400,2.1247,2.1249,2.1247,2.1248
EURSGD,20050328,174500,2.1247,2.1247,2.1240,2.1240
EURSGD,20050328,174600,2.1238,2.1238,2.1234,2.1234
EURSGD,20050328,174700,2.1234,2.1234,2.1234,2.1234
EURSGD,20050328,174800,2.1233,2.1235,2.1233,2.1235
EURSGD,20050328,174900,2.1236,2.1236,2.1231,2.1231
EURSGD,20050328,175000,2.1230,2.1230,2.1228,2.1229
EURSGD,20050328,175100,2.1230,2.1233,2.1230,2.1233
EURSGD,20050328,175200,2.1233,2.1234,2.1233,2.1234
EURSGD,20050328,175300,2.1234,2.1234,2.1234,2.1234
EURSGD,20050328,175400,2.1233,2.1233,2.1233,2.1233
EURSGD,20050328,175500,2.1233,2.1237,2.1233,2.1237
EURSGD,20050328,175600,2.1238,2.1242,2.1238,2.1242
EURSGD,20050328,175700,2.1242,2.1242,2.1242,2.1242
EURSGD,20050328,175800,2.1244,2.1244,2.1242,2.1242
EURSGD,20050328,175900,2.1241,2.1241,2.1240,2.1241
EURSGD,20050328,180000,2.1241,2.1242,2.1241,2.1242
EURSGD,20050328,180100,2.1243,2.1246,2.1243,2.1246
EURSGD,20050328,180200,2.1247,2.1247,2.1247,2.1247
EURSGD,20050328,180300,2.1247,2.1248,2.1246,2.1246
EURSGD,20050328,180400,2.1245,2.1245,2.1237,2.1237
EURSGD,20050328,180500,2.1237,2.1238,2.1237,2.1238
EURSGD,20050328,180600,2.1239,2.1239,2.1239,2.1239
EURSGD,20050328,180700,2.1237,2.1237,2.1236,2.1236
EURSGD,20050328,180800,2.1236,2.1236,2.1236,2.1236
EURSGD,20050328,180900,2.1236,2.1236,2.1236,2.1236
EURSGD,20050328,181000,2.1236,2.1236,2.1236,2.1236
EURSGD,20050328,181100,2.1236,2.1236,2.1236,2.1236
EURSGD,20050328,181200,2.1236,2.1236,2.1236,2.1236
EURSGD,20050328,181300,2.1235,2.1235,2.1230,2.1230
EURSGD,20050328,181400,2.1230,2.1233,2.1230,2.1233
EURSGD,20050328,181500,2.1233,2.1233,2.1232,2.1232
EURSGD,20050328,181600,2.1231,2.1233,2.1230,2.1233
EURSGD,20050328,181700,2.1234,2.1235,2.1234,2.1235
EURSGD,20050328,181800,2.1235,2.1238,2.1235,2.1238
EURSGD,20050328,181900,2.1238,2.1240,2.1238,2.1240
EURSGD,20050328,182000,2.1241,2.1244,2.1241,2.1244
EURSGD,20050328,182100,2.1245,2.1246,2.1245,2.1246
EURSGD,20050328,182200,2.1247,2.1248,2.1247,2.1248
EURSGD,20050328,182300,2.1248,2.1249,2.1248,2.1249
EURSGD,20050328,182400,2.1249,2.1250,2.1249,2.1249
EURSGD,20050328,182500,2.1248,2.1248,2.1247,2.1247
EURSGD,20050328,182600,2.1247,2.1249,2.1247,2.1249
EURSGD,20050328,182700,2.1250,2.1256,2.1250,2.1256
EURSGD,20050328,182800,2.1256,2.1256,2.1255,2.1256
EURSGD,20050328,182900,2.1257,2.1258,2.1257,2.1257
EURSGD,20050328,183000,2.1257,2.1257,2.1257,2.1257
EURSGD,20050328,183100,2.1258,2.1260,2.1258,2.1260
EURSGD,20050328,183200,2.1259,2.1259,2.1259,2.1259
EURSGD,20050328,183300,2.1258,2.1258,2.1258,2.1258
EURSGD,20050328,183400,2.1258,2.1258,2.1257,2.1257
EURSGD,20050328,183500,2.1256,2.1256,2.1252,2.1252
EURSGD,20050328,183600,2.1250,2.1250,2.1249,2.1249
EURSGD,20050328,183700,2.1249,2.1249,2.1249,2.1249
EURSGD,20050328,183800,2.1249,2.1249,2.1249,2.1249
EURSGD,20050328,183900,2.1249,2.1250,2.1249,2.1250
EURSGD,20050328,184000,2.1249,2.1249,2.1245,2.1245
EURSGD,20050328,184100,2.1245,2.1245,2.1243,2.1243
EURSGD,20050328,184200,2.1243,2.1243,2.1243,2.1243
EURSGD,20050328,184300,2.1243,2.1243,2.1243,2.1243
EURSGD,20050328,184400,2.1242,2.1242,2.1242,2.1242
EURSGD,20050328,184500,2.1242,2.1242,2.1242,2.1242
EURSGD,20050328,184600,2.1242,2.1242,2.1240,2.1240
EURSGD,20050328,184700,2.1241,2.1247,2.1241,2.1247
EURSGD,20050328,184800,2.1247,2.1251,2.1247,2.1251
EURSGD,20050328,184900,2.1251,2.1253,2.1251,2.1253
EURSGD,20050328,185000,2.1253,2.1254,2.1253,2.1254
EURSGD,20050328,185100,2.1253,2.1254,2.1253,2.1254
EURSGD,20050328,185200,2.1255,2.1258,2.1255,2.1258
EURSGD,20050328,185300,2.1258,2.1260,2.1258,2.1260
EURSGD,20050328,185400,2.1261,2.1270,2.1261,2.1269
EURSGD,20050328,185500,2.1269,2.1269,2.1267,2.1267
EURSGD,20050328,185600,2.1266,2.1267,2.1266,2.1266
EURSGD,20050328,185700,2.1265,2.1265,2.1265,2.1265
EURSGD,20050328,185800,2.1265,2.1265,2.1264,2.1265
EURSGD,20050328,185900,2.1261,2.1261,2.1260,2.1260
EURSGD,20050328,190000,2.1260,2.1260,2.1258,2.1258
EURSGD,20050328,190100,2.1258,2.1258,2.1257,2.1257
EURSGD,20050328,190200,2.1255,2.1255,2.1253,2.1253
EURSGD,20050328,190300,2.1253,2.1253,2.1251,2.1251
EURSGD,20050328,190400,2.1251,2.1251,2.1248,2.1248
EURSGD,20050328,190500,2.1246,2.1246,2.1246,2.1246
EURSGD,20050328,190600,2.1246,2.1248,2.1246,2.1248
EURSGD,20050328,190700,2.1248,2.1249,2.1248,2.1249
EURSGD,20050328,190800,2.1249,2.1249,2.1249,2.1249
EURSGD,20050328,190900,2.1246,2.1249,2.1246,2.1249
EURSGD,20050328,191000,2.1250,2.1254,2.1250,2.1254
EURSGD,20050328,191100,2.1255,2.1255,2.1255,2.1255
EURSGD,20050328,191200,2.1255,2.1255,2.1255,2.1255
EURSGD,20050328,191300,2.1257,2.1257,2.1256,2.1256
EURSGD,20050328,191400,2.1255,2.1255,2.1250,2.1253
EURSGD,20050328,191500,2.1254,2.1263,2.1254,2.1263
EURSGD,20050328,191600,2.1264,2.1264,2.1263,2.1263
EURSGD,20050328,191700,2.1263,2.1263,2.1263,2.1263
EURSGD,20050328,191800,2.1263,2.1263,2.1261,2.1261
EURSGD,20050328,191900,2.1261,2.1262,2.1261,2.1262
EURSGD,20050328,192000,2.1263,2.1269,2.1263,2.1269
EURSGD,20050328,192100,2.1270,2.1272,2.1270,2.1272
EURSGD,20050328,192200,2.1272,2.1272,2.1265,2.1265
EURSGD,20050328,192300,2.1265,2.1265,2.1265,2.1265
EURSGD,20050328,192400,2.1264,2.1266,2.1264,2.1266
EURSGD,20050328,192500,2.1266,2.1266,2.1266,2.1266
EURSGD,20050328,192600,2.1267,2.1267,2.1267,2.1267
EURSGD,20050328,192700,2.1269,2.1272,2.1269,2.1272
EURSGD,20050328,192800,2.1272,2.1272,2.1272,2.1272
EURSGD,20050328,192900,2.1272,2.1272,2.1270,2.1270
EURSGD,20050328,193000,2.1268,2.1268,2.1267,2.1267
EURSGD,20050328,193100,2.1266,2.1266,2.1265,2.1265
EURSGD,20050328,193200,2.1265,2.1266,2.1265,2.1266
EURSGD,20050328,193300,2.1265,2.1265,2.1265,2.1265
EURSGD,20050328,193400,2.1265,2.1265,2.1265,2.1265
EURSGD,20050328,193500,2.1265,2.1265,2.1265,2.1265
EURSGD,20050328,193600,2.1266,2.1266,2.1265,2.1265
EURSGD,20050328,193700,2.1265,2.1266,2.1265,2.1266
EURSGD,20050328,193800,2.1266,2.1267,2.1266,2.1267
EURSGD,20050328,193900,2.1267,2.1267,2.1267,2.1267
EURSGD,20050328,194000,2.1266,2.1267,2.1266,2.1267
EURSGD,20050328,194100,2.1267,2.1268,2.1267,2.1268
EURSGD,20050328,194200,2.1268,2.1271,2.1267,2.1271
EURSGD,20050328,194300,2.1271,2.1273,2.1271,2.1273
EURSGD,20050328,194400,2.1273,2.1273,2.1273,2.1273
EURSGD,20050328,194500,2.1273,2.1274,2.1273,2.1274
EURSGD,20050328,194600,2.1274,2.1274,2.1274,2.1274
EURSGD,20050328,194700,2.1274,2.1275,2.1274,2.1274
EURSGD,20050328,194800,2.1274,2.1274,2.1274,2.1274
EURSGD,20050328,194900,2.1272,2.1272,2.1272,2.1272
EURSGD,20050328,195000,2.1272,2.1274,2.1272,2.1272
EURSGD,20050328,195100,2.1272,2.1272,2.1269,2.1269
EURSGD,20050328,195200,2.1269,2.1269,2.1266,2.1266
EURSGD,20050328,195300,2.1265,2.1265,2.1264,2.1264
EURSGD,20050328,195400,2.1264,2.1264,2.1264,2.1264
EURSGD,20050328,195500,2.1264,2.1265,2.1264,2.1265
EURSGD,20050328,195600,2.1265,2.1267,2.1265,2.1267
EURSGD,20050328,195700,2.1267,2.1268,2.1267,2.1268
EURSGD,20050328,195800,2.1270,2.1270,2.1270,2.1270
EURSGD,20050328,195900,2.1271,2.1271,2.1271,2.1271
EURSGD,20050328,200000,2.1271,2.1272,2.1271,2.1272
EURSGD,20050328,200100,2.1272,2.1272,2.1272,2.1272
EURSGD,20050328,200200,2.1272,2.1272,2.1271,2.1271
EURSGD,20050328,200300,2.1267,2.1268,2.1267,2.1268
EURSGD,20050328,200400,2.1268,2.1274,2.1268,2.1274
EURSGD,20050328,200500,2.1274,2.1275,2.1274,2.1275
EURSGD,20050328,200600,2.1275,2.1276,2.1275,2.1276
EURSGD,20050328,200700,2.1277,2.1278,2.1277,2.1278
EURSGD,20050328,200800,2.1278,2.1278,2.1278,2.1278
EURSGD,20050328,200900,2.1278,2.1278,2.1278,2.1278
EURSGD,20050328,201000,2.1278,2.1278,2.1276,2.1276
EURSGD,20050328,201100,2.1276,2.1278,2.1276,2.1278
EURSGD,20050328,201200,2.1278,2.1278,2.1278,2.1278
EURSGD,20050328,201300,2.1278,2.1278,2.1278,2.1278
EURSGD,20050328,201400,2.1278,2.1278,2.1277,2.1277
EURSGD,20050328,201500,2.1277,2.1277,2.1276,2.1276
EURSGD,20050328,201600,2.1277,2.1277,2.1277,2.1277
EURSGD,20050328,201700,2.1277,2.1277,2.1277,2.1277
EURSGD,20050328,201800,2.1277,2.1277,2.1275,2.1275
EURSGD,20050328,201900,2.1275,2.1275,2.1275,2.1275
EURSGD,20050328,202000,2.1275,2.1275,2.1275,2.1275
EURSGD,20050328,202100,2.1274,2.1274,2.1272,2.1272
EURSGD,20050328,202200,2.1271,2.1272,2.1271,2.1272
EURSGD,20050328,202300,2.1272,2.1274,2.1272,2.1274
EURSGD,20050328,202400,2.1275,2.1275,2.1275,2.1275
EURSGD,20050328,202500,2.1276,2.1277,2.1276,2.1277
EURSGD,20050328,202600,2.1278,2.1279,2.1278,2.1279
EURSGD,20050328,202700,2.1279,2.1279,2.1279,2.1279
EURSGD,20050328,202800,2.1280,2.1280,2.1280,2.1280
EURSGD,20050328,202900,2.1281,2.1282,2.1281,2.1282
EURSGD,20050328,203000,2.1282,2.1282,2.1281,2.1281
EURSGD,20050328,203100,2.1281,2.1281,2.1279,2.1279
EURSGD,20050328,203200,2.1279,2.1279,2.1279,2.1279
EURSGD,20050328,203300,2.1278,2.1278,2.1277,2.1277
EURSGD,20050328,203400,2.1277,2.1277,2.1277,2.1277
EURSGD,20050328,203500,2.1276,2.1276,2.1275,2.1275
EURSGD,20050328,203600,2.1275,2.1275,2.1274,2.1274
EURSGD,20050328,203700,2.1274,2.1274,2.1270,2.1270
EURSGD,20050328,203800,2.1269,2.1269,2.1269,2.1269
EURSGD,20050328,203900,2.1269,2.1270,2.1269,2.1270
EURSGD,20050328,204000,2.1270,2.1270,2.1270,2.1270
EURSGD,20050328,204100,2.1270,2.1270,2.1270,2.1270
EURSGD,20050328,204200,2.1270,2.1270,2.1270,2.1270
EURSGD,20050328,204300,2.1270,2.1270,2.1270,2.1270
EURSGD,20050328,204400,2.1269,2.1269,2.1269,2.1269
EURSGD,20050328,204500,2.1269,2.1269,2.1269,2.1269
EURSGD,20050328,204600,2.1269,2.1269,2.1269,2.1269
EURSGD,20050328,204700,2.1267,2.1267,2.1266,2.1266
EURSGD,20050328,204800,2.1265,2.1265,2.1262,2.1262
EURSGD,20050328,204900,2.1262,2.1262,2.1259,2.1259
EURSGD,20050328,205000,2.1259,2.1260,2.1258,2.1260
EURSGD,20050328,205100,2.1261,2.1261,2.1261,2.1261
EURSGD,20050328,205200,2.1261,2.1261,2.1261,2.1261
EURSGD,20050328,205300,2.1262,2.1262,2.1261,2.1261
EURSGD,20050328,205400,2.1261,2.1261,2.1258,2.1258
EURSGD,20050328,205500,2.1258,2.1258,2.1257,2.1258
EURSGD,20050328,205600,2.1258,2.1258,2.1256,2.1256
EURSGD,20050328,205700,2.1256,2.1256,2.1256,2.1256
EURSGD,20050328,205800,2.1256,2.1257,2.1256,2.1257
EURSGD,20050328,205900,2.1259,2.1259,2.1258,2.1258
EURSGD,20050328,210000,2.1258,2.1258,2.1255,2.1255
EURSGD,20050328,210100,2.1255,2.1257,2.1255,2.1257
EURSGD,20050328,210200,2.1257,2.1257,2.1257,2.1257
EURSGD,20050328,210300,2.1257,2.1257,2.1257,2.1257
EURSGD,20050328,210400,2.1258,2.1259,2.1258,2.1259
EURSGD,20050328,210500,2.1259,2.1259,2.1259,2.1259
EURSGD,20050328,210600,2.1259,2.1259,2.1259,2.1259
EURSGD,20050328,210700,2.1259,2.1261,2.1259,2.1261
EURSGD,20050328,210800,2.1261,2.1261,2.1261,2.1261
EURSGD,20050328,210900,2.1261,2.1261,2.1257,2.1257
EURSGD,20050328,211000,2.1257,2.1259,2.1257,2.1259
EURSGD,20050328,211100,2.1259,2.1260,2.1259,2.1260
EURSGD,20050328,211200,2.1260,2.1260,2.1260,2.1260
EURSGD,20050328,211300,2.1260,2.1260,2.1260,2.1260
EURSGD,20050328,211400,2.1258,2.1258,2.1258,2.1258
EURSGD,20050328,211500,2.1256,2.1256,2.1256,2.1256
EURSGD,20050328,211600,2.1256,2.1256,2.1256,2.1256
EURSGD,20050328,211700,2.1256,2.1259,2.1256,2.1259
EURSGD,20050328,211800,2.1261,2.1263,2.1261,2.1263
EURSGD,20050328,211900,2.1265,2.1265,2.1265,2.1265
EURSGD,20050328,212000,2.1265,2.1265,2.1265,2.1265
EURSGD,20050328,212100,2.1265,2.1267,2.1265,2.1267
EURSGD,20050328,212200,2.1266,2.1266,2.1265,2.1265
EURSGD,20050328,212300,2.1265,2.1268,2.1265,2.1268
EURSGD,20050328,212400,2.1268,2.1270,2.1268,2.1270
EURSGD,20050328,212500,2.1271,2.1271,2.1270,2.1270
EURSGD,20050328,212600,2.1270,2.1274,2.1270,2.1274
EURSGD,20050328,212700,2.1274,2.1275,2.1274,2.1275
EURSGD,20050328,212800,2.1275,2.1275,2.1272,2.1272
EURSGD,20050328,212900,2.1272,2.1272,2.1272,2.1272
EURSGD,20050328,213000,2.1275,2.1275,2.1273,2.1273
EURSGD,20050328,213100,2.1272,2.1272,2.1270,2.1270
EURSGD,20050328,213200,2.1270,2.1270,2.1268,2.1268
EURSGD,20050328,213300,2.1267,2.1267,2.1265,2.1265
EURSGD,20050328,213400,2.1264,2.1264,2.1263,2.1264
EURSGD,20050328,213500,2.1264,2.1266,2.1264,2.1266
EURSGD,20050328,213600,2.1266,2.1266,2.1266,2.1266
EURSGD,20050328,213700,2.1265,2.1265,2.1265,2.1265
EURSGD,20050328,213800,2.1265,2.1265,2.1261,2.1261
EURSGD,20050328,213900,2.1261,2.1261,2.1258,2.1258
EURSGD,20050328,214000,2.1258,2.1258,2.1258,2.1258
EURSGD,20050328,214100,2.1256,2.1256,2.1255,2.1255
EURSGD,20050328,214200,2.1253,2.1253,2.1251,2.1251
EURSGD,20050328,214300,2.1253,2.1253,2.1253,2.1253
EURSGD,20050328,214400,2.1253,2.1254,2.1253,2.1254
EURSGD,20050328,214500,2.1254,2.1254,2.1254,2.1254
EURSGD,20050328,214600,2.1254,2.1256,2.1254,2.1256
EURSGD,20050328,214700,2.1256,2.1256,2.1256,2.1256
EURSGD,20050328,214800,2.1256,2.1256,2.1256,2.1256
EURSGD,20050328,214900,2.1256,2.1258,2.1256,2.1258
EURSGD,20050328,215000,2.1258,2.1258,2.1258,2.1258
EURSGD,20050328,215100,2.1257,2.1257,2.1256,2.1256
EURSGD,20050328,215200,2.1256,2.1256,2.1256,2.1256
EURSGD,20050328,215300,2.1256,2.1256,2.1254,2.1254
EURSGD,20050328,215400,2.1254,2.1257,2.1254,2.1257
EURSGD,20050328,215500,2.1257,2.1262,2.1257,2.1262
EURSGD,20050328,215600,2.1262,2.1262,2.1262,2.1262
EURSGD,20050328,215700,2.1264,2.1264,2.1264,2.1264
EURSGD,20050328,215800,2.1265,2.1265,2.1263,2.1263
EURSGD,20050328,215900,2.1262,2.1262,2.1261,2.1261
EURSGD,20050328,220000,2.1261,2.1261,2.1259,2.1259
EURSGD,20050328,220100,2.1260,2.1260,2.1260,2.1260
EURSGD,20050328,220200,2.1260,2.1265,2.1260,2.1265
EURSGD,20050328,220300,2.1265,2.1266,2.1265,2.1266
EURSGD,20050328,220400,2.1267,2.1267,2.1267,2.1267
EURSGD,20050328,220500,2.1267,2.1269,2.1267,2.1269
EURSGD,20050328,220600,2.1269,2.1269,2.1268,2.1268
EURSGD,20050328,220700,2.1266,2.1266,2.1265,2.1265
EURSGD,20050328,220800,2.1265,2.1265,2.1257,2.1257
EURSGD,20050328,220900,2.1258,2.1258,2.1258,2.1258
EURSGD,20050328,221000,2.1261,2.1261,2.1261,2.1261
EURSGD,20050328,221100,2.1261,2.1262,2.1261,2.1262
EURSGD,20050328,221200,2.1262,2.1262,2.1262,2.1262
EURSGD,20050328,221300,2.1263,2.1264,2.1263,2.1264
EURSGD,20050328,221400,2.1264,2.1264,2.1263,2.1263
EURSGD,20050328,221500,2.1263,2.1265,2.1263,2.1265
EURSGD,20050328,221600,2.1265,2.1265,2.1265,2.1265
EURSGD,20050328,221700,2.1264,2.1265,2.1264,2.1265
EURSGD,20050328,221800,2.1266,2.1266,2.1266,2.1266
EURSGD,20050328,221900,2.1266,2.1266,2.1266,2.1266
EURSGD,20050328,222000,2.1267,2.1267,2.1266,2.1266
EURSGD,20050328,222100,2.1266,2.1266,2.1266,2.1266
EURSGD,20050328,222200,2.1266,2.1268,2.1266,2.1268
EURSGD,20050328,222300,2.1267,2.1267,2.1266,2.1266
EURSGD,20050328,222400,2.1266,2.1266,2.1266,2.1266
EURSGD,20050328,222500,2.1267,2.1268,2.1267,2.1268
EURSGD,20050328,222600,2.1268,2.1268,2.1268,2.1268
EURSGD,20050328,222700,2.1269,2.1270,2.1269,2.1270
EURSGD,20050328,222800,2.1270,2.1270,2.1270,2.1270
EURSGD,20050328,222900,2.1271,2.1271,2.1271,2.1271
EURSGD,20050328,223000,2.1271,2.1271,2.1270,2.1270
EURSGD,20050328,223100,2.1270,2.1271,2.1270,2.1271
EURSGD,20050328,223200,2.1271,2.1271,2.1270,2.1270
EURSGD,20050328,223300,2.1269,2.1269,2.1269,2.1269
EURSGD,20050328,223400,2.1267,2.1267,2.1267,2.1267
EURSGD,20050328,223500,2.1267,2.1267,2.1267,2.1267
EURSGD,20050328,223600,2.1266,2.1266,2.1266,2.1266
EURSGD,20050328,223700,2.1266,2.1267,2.1266,2.1267
EURSGD,20050328,223800,2.1266,2.1266,2.1266,2.1266
EURSGD,20050328,223900,2.1265,2.1265,2.1265,2.1265
EURSGD,20050328,224000,2.1265,2.1265,2.1265,2.1265
EURSGD,20050328,224100,2.1265,2.1266,2.1265,2.1266
EURSGD,20050328,224200,2.1267,2.1267,2.1267,2.1267
EURSGD,20050328,224300,2.1267,2.1267,2.1267,2.1267
EURSGD,20050328,224400,2.1267,2.1267,2.1267,2.1267
EURSGD,20050328,224500,2.1267,2.1268,2.1267,2.1268
EURSGD,20050328,224600,2.1269,2.1269,2.1269,2.1269
EURSGD,20050328,224700,2.1269,2.1270,2.1269,2.1270
EURSGD,20050328,224800,2.1271,2.1271,2.1271,2.1271
EURSGD,20050328,224900,2.1271,2.1271,2.1271,2.1271
EURSGD,20050328,225000,2.1271,2.1271,2.1271,2.1271
EURSGD,20050328,225100,2.1271,2.1271,2.1271,2.1271
EURSGD,20050328,225200,2.1271,2.1271,2.1271,2.1271
EURSGD,20050328,225300,2.1270,2.1274,2.1270,2.1274
EURSGD,20050328,225400,2.1276,2.1281,2.1276,2.1280
EURSGD,20050328,225500,2.1283,2.1284,2.1283,2.1284
EURSGD,20050328,225600,2.1281,2.1281,2.1277,2.1277
EURSGD,20050328,225700,2.1276,2.1276,2.1274,2.1274
EURSGD,20050328,225800,2.1275,2.1275,2.1275,2.1275
EURSGD,20050328,225900,2.1277,2.1277,2.1277,2.1277
EURSGD,20050328,230000,2.1277,2.1278,2.1277,2.1278
EURSGD,20050328,230100,2.1279,2.1282,2.1279,2.1282
EURSGD,20050328,230200,2.1282,2.1283,2.1282,2.1282
EURSGD,20050328,230300,2.1282,2.1282,2.1281,2.1281
EURSGD,20050328,230400,2.1281,2.1281,2.1281,2.1281
EURSGD,20050328,230500,2.1281,2.1282,2.1281,2.1282
EURSGD,20050328,230600,2.1282,2.1282,2.1282,2.1282
EURSGD,20050328,230700,2.1281,2.1281,2.1281,2.1281
EURSGD,20050328,230800,2.1281,2.1281,2.1281,2.1281
EURSGD,20050328,230900,2.1281,2.1281,2.1281,2.1281
EURSGD,20050328,231000,2.1281,2.1281,2.1280,2.1280
EURSGD,20050328,231100,2.1280,2.1281,2.1280,2.1281
EURSGD,20050328,231200,2.1280,2.1280,2.1279,2.1279
EURSGD,20050328,231300,2.1278,2.1278,2.1276,2.1277
EURSGD,20050328,231400,2.1277,2.1278,2.1277,2.1278
EURSGD,20050328,231500,2.1278,2.1279,2.1278,2.1279
EURSGD,20050328,231600,2.1278,2.1278,2.1278,2.1278
EURSGD,20050328,231700,2.1278,2.1278,2.1278,2.1278
EURSGD,20050328,231800,2.1278,2.1278,2.1278,2.1278
EURSGD,20050328,231900,2.1278,2.1278,2.1278,2.1278
EURSGD,20050328,232000,2.1278,2.1279,2.1278,2.1279
EURSGD,20050328,232100,2.1280,2.1280,2.1280,2.1280
EURSGD,20050328,232200,2.1280,2.1282,2.1280,2.1281
EURSGD,20050328,232300,2.1282,2.1283,2.1282,2.1283
EURSGD,20050328,232400,2.1284,2.1284,2.1284,2.1284
EURSGD,20050328,232500,2.1284,2.1285,2.1284,2.1284
EURSGD,20050328,232600,2.1284,2.1284,2.1283,2.1283
EURSGD,20050328,232700,2.1283,2.1283,2.1283,2.1283
EURSGD,20050328,232800,2.1283,2.1283,2.1283,2.1283
EURSGD,20050328,232900,2.1283,2.1283,2.1283,2.1283
EURSGD,20050328,233000,2.1284,2.1284,2.1284,2.1284
EURSGD,20050328,233100,2.1284,2.1284,2.1284,2.1284
EURSGD,20050328,233200,2.1284,2.1287,2.1284,2.1287
EURSGD,20050328,233300,2.1287,2.1287,2.1286,2.1286
EURSGD,20050328,233400,2.1286,2.1286,2.1283,2.1283
EURSGD,20050328,233500,2.1283,2.1283,2.1281,2.1281
EURSGD,20050328,233600,2.1281,2.1281,2.1279,2.1279
EURSGD,20050328,233700,2.1279,2.1279,2.1279,2.1279
EURSGD,20050328,233800,2.1279,2.1280,2.1279,2.1280
EURSGD,20050328,233900,2.1281,2.1281,2.1279,2.1279
EURSGD,20050328,234000,2.1279,2.1282,2.1279,2.1282
EURSGD,20050328,234100,2.1281,2.1281,2.1281,2.1281
EURSGD,20050328,234200,2.1281,2.1281,2.1281,2.1281
EURSGD,20050328,234300,2.1281,2.1281,2.1279,2.1279
EURSGD,20050328,234400,2.1279,2.1279,2.1279,2.1279
EURSGD,20050328,234500,2.1277,2.1277,2.1274,2.1274
EURSGD,20050328,234600,2.1274,2.1274,2.1274,2.1274
EURSGD,20050328,234700,2.1275,2.1275,2.1275,2.1275
EURSGD,20050328,234800,2.1275,2.1275,2.1275,2.1275
EURSGD,20050328,234900,2.1275,2.1275,2.1274,2.1274
EURSGD,20050328,235000,2.1274,2.1274,2.1274,2.1274
EURSGD,20050328,235100,2.1274,2.1276,2.1274,2.1276
EURSGD,20050328,235200,2.1276,2.1278,2.1276,2.1278
EURSGD,20050328,235300,2.1278,2.1278,2.1278,2.1278
EURSGD,20050328,235400,2.1282,2.1282,2.1282,2.1282
EURSGD,20050328,235500,2.1284,2.1284,2.1284,2.1284
EURSGD,20050328,235600,2.1284,2.1284,2.1283,2.1283
EURSGD,20050328,235700,2.1283,2.1283,2.1283,2.1283
EURSGD,20050328,235800,2.1283,2.1283,2.1283,2.1283
EURSGD,20050328,235900,2.1283,2.1284,2.1283,2.1284
EURSGD,20050329,000000,2.1286,2.1288,2.1286,2.1288
EURZAR,20050328,000100,8.066,8.066,8.066,8.066
EURZAR,20050328,000200,8.066,8.066,8.066,8.066
EURZAR,20050328,000300,8.066,8.066,8.066,8.066
EURZAR,20050328,000400,8.066,8.066,8.066,8.066
EURZAR,20050328,000500,8.066,8.066,8.066,8.066
EURZAR,20050328,000600,8.066,8.066,8.064,8.064
EURZAR,20050328,000700,8.064,8.064,8.064,8.064
EURZAR,20050328,000800,8.064,8.064,8.062,8.062
EURZAR,20050328,000900,8.062,8.062,8.062,8.062
EURZAR,20050328,001000,8.062,8.062,8.062,8.062
EURZAR,20050328,001100,8.062,8.062,8.062,8.062
EURZAR,20050328,001200,8.062,8.062,8.062,8.062
EURZAR,20050328,001300,8.062,8.062,8.062,8.062
EURZAR,20050328,001400,8.062,8.062,8.062,8.062
EURZAR,20050328,001500,8.062,8.062,8.062,8.062
EURZAR,20050328,001600,8.062,8.062,8.062,8.062
EURZAR,20050328,001700,8.062,8.062,8.062,8.062
EURZAR,20050328,001800,8.062,8.062,8.062,8.062
EURZAR,20050328,001900,8.062,8.062,8.062,8.062
EURZAR,20050328,002000,8.062,8.062,8.061,8.061
EURZAR,20050328,002100,8.061,8.061,8.061,8.061
EURZAR,20050328,002200,8.061,8.061,8.061,8.061
EURZAR,20050328,002300,8.061,8.061,8.061,8.061
EURZAR,20050328,002400,8.061,8.062,8.061,8.062
EURZAR,20050328,002500,8.062,8.062,8.062,8.062
EURZAR,20050328,002600,8.062,8.062,8.062,8.062
EURZAR,20050328,002700,8.062,8.062,8.062,8.062
EURZAR,20050328,002800,8.062,8.062,8.062,8.062
EURZAR,20050328,002900,8.062,8.062,8.062,8.062
EURZAR,20050328,003000,8.062,8.062,8.061,8.061
EURZAR,20050328,003100,8.061,8.061,8.061,8.061
EURZAR,20050328,003200,8.061,8.061,8.061,8.061
EURZAR,20050328,003300,8.061,8.061,8.061,8.061
EURZAR,20050328,003400,8.061,8.061,8.061,8.061
EURZAR,20050328,003500,8.061,8.061,8.061,8.061
EURZAR,20050328,003600,8.061,8.061,8.061,8.061
EURZAR,20050328,003700,8.061,8.061,8.061,8.061
EURZAR,20050328,003800,8.061,8.061,8.061,8.061
EURZAR,20050328,003900,8.061,8.061,8.061,8.061
EURZAR,20050328,004000,8.061,8.061,8.061,8.061
EURZAR,20050328,004100,8.061,8.061,8.061,8.061
EURZAR,20050328,004200,8.061,8.061,8.061,8.061
EURZAR,20050328,004300,8.061,8.061,8.061,8.061
EURZAR,20050328,004400,8.061,8.061,8.061,8.061
EURZAR,20050328,004500,8.061,8.061,8.061,8.061
EURZAR,20050328,004600,8.061,8.061,8.061,8.061
EURZAR,20050328,004700,8.061,8.061,8.061,8.061
EURZAR,20050328,004800,8.061,8.061,8.061,8.061
EURZAR,20050328,004900,8.061,8.061,8.061,8.061
EURZAR,20050328,005000,8.061,8.061,8.061,8.061
EURZAR,20050328,005100,8.061,8.061,8.061,8.061
EURZAR,20050328,005200,8.061,8.061,8.061,8.061
EURZAR,20050328,005300,8.061,8.061,8.061,8.061
EURZAR,20050328,005400,8.061,8.062,8.061,8.062
EURZAR,20050328,005500,8.062,8.062,8.062,8.062
EURZAR,20050328,005600,8.061,8.061,8.061,8.061
EURZAR,20050328,005700,8.061,8.061,8.061,8.061
EURZAR,20050328,005800,8.061,8.061,8.061,8.061
EURZAR,20050328,005900,8.061,8.061,8.061,8.061
EURZAR,20050328,010000,8.061,8.061,8.061,8.061
EURZAR,20050328,010100,8.061,8.061,8.061,8.061
EURZAR,20050328,010200,8.061,8.061,8.061,8.061
EURZAR,20050328,010300,8.061,8.061,8.061,8.061
EURZAR,20050328,010400,8.061,8.061,8.061,8.061
EURZAR,20050328,010500,8.061,8.061,8.061,8.061
EURZAR,20050328,010600,8.061,8.061,8.061,8.061
EURZAR,20050328,010700,8.061,8.061,8.061,8.061
EURZAR,20050328,010800,8.061,8.061,8.061,8.061
EURZAR,20050328,010900,8.061,8.061,8.060,8.060
EURZAR,20050328,011000,8.060,8.060,8.060,8.060
EURZAR,20050328,011100,8.060,8.060,8.059,8.059
EURZAR,20050328,011200,8.059,8.059,8.059,8.059
EURZAR,20050328,011300,8.059,8.059,8.059,8.059
EURZAR,20050328,011400,8.059,8.059,8.059,8.059
EURZAR,20050328,011500,8.059,8.059,8.059,8.059
EURZAR,20050328,011600,8.059,8.059,8.059,8.059
EURZAR,20050328,011700,8.059,8.059,8.059,8.059
EURZAR,20050328,011800,8.059,8.059,8.059,8.059
EURZAR,20050328,011900,8.059,8.059,8.059,8.059
EURZAR,20050328,012000,8.059,8.059,8.059,8.059
EURZAR,20050328,012100,8.059,8.059,8.059,8.059
EURZAR,20050328,012200,8.058,8.058,8.058,8.058
EURZAR,20050328,012300,8.057,8.057,8.057,8.057
EURZAR,20050328,012400,8.057,8.057,8.057,8.057
EURZAR,20050328,012500,8.057,8.057,8.057,8.057
EURZAR,20050328,012600,8.057,8.057,8.057,8.057
EURZAR,20050328,012700,8.057,8.057,8.057,8.057
EURZAR,20050328,012800,8.057,8.057,8.056,8.056
EURZAR,20050328,012900,8.056,8.056,8.056,8.056
EURZAR,20050328,013000,8.056,8.057,8.056,8.057
EURZAR,20050328,013100,8.057,8.057,8.057,8.057
EURZAR,20050328,013200,8.057,8.057,8.057,8.057
EURZAR,20050328,013300,8.057,8.057,8.056,8.056
EURZAR,20050328,013400,8.056,8.056,8.056,8.056
EURZAR,20050328,013500,8.056,8.056,8.056,8.056
EURZAR,20050328,013600,8.057,8.057,8.057,8.057
EURZAR,20050328,013700,8.057,8.059,8.057,8.059
EURZAR,20050328,013800,8.059,8.059,8.059,8.059
EURZAR,20050328,013900,8.059,8.061,8.059,8.061
EURZAR,20050328,014000,8.061,8.061,8.061,8.061
EURZAR,20050328,014100,8.061,8.061,8.061,8.061
EURZAR,20050328,014200,8.062,8.062,8.061,8.061
EURZAR,20050328,014300,8.061,8.062,8.061,8.062
EURZAR,20050328,014400,8.062,8.062,8.062,8.062
EURZAR,20050328,014500,8.062,8.062,8.062,8.062
EURZAR,20050328,014600,8.062,8.062,8.062,8.062
EURZAR,20050328,014700,8.062,8.062,8.061,8.061
EURZAR,20050328,014800,8.061,8.061,8.061,8.061
EURZAR,20050328,014900,8.061,8.061,8.061,8.061
EURZAR,20050328,015000,8.061,8.061,8.061,8.061
EURZAR,20050328,015100,8.062,8.062,8.062,8.062
EURZAR,20050328,015200,8.062,8.062,8.062,8.062
EURZAR,20050328,015300,8.062,8.063,8.062,8.063
EURZAR,20050328,015400,8.063,8.063,8.063,8.063
EURZAR,20050328,015500,8.063,8.064,8.063,8.064
EURZAR,20050328,015600,8.064,8.064,8.064,8.064
EURZAR,20050328,015700,8.064,8.064,8.064,8.064
EURZAR,20050328,015800,8.064,8.064,8.064,8.064
EURZAR,20050328,015900,8.064,8.064,8.064,8.064
EURZAR,20050328,020000,8.064,8.064,8.064,8.064
EURZAR,20050328,020100,8.064,8.064,8.064,8.064
EURZAR,20050328,020200,8.064,8.064,8.064,8.064
EURZAR,20050328,020300,8.064,8.064,8.064,8.064
EURZAR,20050328,020400,8.064,8.064,8.064,8.064
EURZAR,20050328,020500,8.064,8.064,8.064,8.064
EURZAR,20050328,020600,8.064,8.064,8.064,8.064
EURZAR,20050328,020700,8.064,8.064,8.064,8.064
EURZAR,20050328,020800,8.064,8.064,8.063,8.063
EURZAR,20050328,020900,8.063,8.063,8.063,8.063
EURZAR,20050328,021000,8.063,8.063,8.063,8.063
EURZAR,20050328,021100,8.062,8.062,8.061,8.061
EURZAR,20050328,021200,8.061,8.061,8.061,8.061
EURZAR,20050328,021300,8.061,8.062,8.061,8.062
EURZAR,20050328,021400,8.062,8.062,8.062,8.062
EURZAR,20050328,021500,8.062,8.062,8.062,8.062
EURZAR,20050328,021600,8.061,8.061,8.061,8.061
EURZAR,20050328,021700,8.062,8.062,8.062,8.062
EURZAR,20050328,021800,8.062,8.062,8.062,8.062
EURZAR,20050328,021900,8.062,8.062,8.062,8.062
EURZAR,20050328,022000,8.059,8.059,8.059,8.059
EURZAR,20050328,022100,8.059,8.059,8.059,8.059
EURZAR,20050328,022200,8.059,8.059,8.056,8.057
EURZAR,20050328,022300,8.057,8.058,8.057,8.058
EURZAR,20050328,022400,8.058,8.058,8.058,8.058
EURZAR,20050328,022500,8.058,8.058,8.058,8.058
EURZAR,20050328,022600,8.057,8.057,8.057,8.057
EURZAR,20050328,022700,8.057,8.058,8.057,8.058
EURZAR,20050328,022800,8.058,8.058,8.058,8.058
EURZAR,20050328,022900,8.058,8.058,8.058,8.058
EURZAR,20050328,023000,8.058,8.058,8.058,8.058
EURZAR,20050328,023100,8.057,8.057,8.056,8.056
EURZAR,20050328,023200,8.056,8.056,8.055,8.055
EURZAR,20050328,023300,8.055,8.055,8.055,8.055
EURZAR,20050328,023400,8.055,8.055,8.055,8.055
EURZAR,20050328,023500,8.055,8.057,8.055,8.057
EURZAR,20050328,023600,8.057,8.059,8.057,8.057
EURZAR,20050328,023700,8.057,8.057,8.056,8.056
EURZAR,20050328,023800,8.056,8.056,8.055,8.055
EURZAR,20050328,023900,8.055,8.055,8.055,8.055
EURZAR,20050328,024000,8.055,8.055,8.055,8.055
EURZAR,20050328,024100,8.055,8.056,8.055,8.056
EURZAR,20050328,024200,8.056,8.056,8.055,8.055
EURZAR,20050328,024300,8.055,8.055,8.055,8.055
EURZAR,20050328,024400,8.055,8.055,8.055,8.055
EURZAR,20050328,024500,8.055,8.055,8.054,8.054
EURZAR,20050328,024600,8.054,8.054,8.054,8.054
EURZAR,20050328,024700,8.054,8.054,8.053,8.053
EURZAR,20050328,024800,8.053,8.053,8.052,8.052
EURZAR,20050328,024900,8.052,8.053,8.052,8.053
EURZAR,20050328,025000,8.053,8.053,8.053,8.053
EURZAR,20050328,025100,8.053,8.054,8.053,8.054
EURZAR,20050328,025200,8.054,8.054,8.053,8.053
EURZAR,20050328,025300,8.053,8.053,8.052,8.052
EURZAR,20050328,025400,8.052,8.052,8.052,8.052
EURZAR,20050328,025500,8.052,8.052,8.052,8.052
EURZAR,20050328,025600,8.052,8.052,8.050,8.050
EURZAR,20050328,025700,8.048,8.048,8.048,8.048
EURZAR,20050328,025800,8.048,8.048,8.047,8.047
EURZAR,20050328,025900,8.047,8.048,8.047,8.048
EURZAR,20050328,030000,8.048,8.048,8.045,8.045
EURZAR,20050328,030100,8.045,8.045,8.044,8.045
EURZAR,20050328,030200,8.045,8.045,8.045,8.045
EURZAR,20050328,030300,8.047,8.047,8.047,8.047
EURZAR,20050328,030400,8.047,8.047,8.047,8.047
EURZAR,20050328,030500,8.047,8.047,8.047,8.047
EURZAR,20050328,030600,8.047,8.047,8.045,8.045
EURZAR,20050328,030700,8.045,8.045,8.045,8.045
EURZAR,20050328,030800,8.045,8.045,8.045,8.045
EURZAR,20050328,030900,8.045,8.045,8.044,8.044
EURZAR,20050328,031000,8.044,8.044,8.044,8.044
EURZAR,20050328,031100,8.044,8.044,8.044,8.044
EURZAR,20050328,031200,8.044,8.044,8.044,8.044
EURZAR,20050328,031300,8.044,8.044,8.044,8.044
EURZAR,20050328,031400,8.044,8.044,8.044,8.044
EURZAR,20050328,031500,8.044,8.044,8.044,8.044
EURZAR,20050328,031600,8.044,8.044,8.044,8.044
EURZAR,20050328,031700,8.043,8.043,8.036,8.036
EURZAR,20050328,031800,8.035,8.035,8.030,8.030
EURZAR,20050328,031900,8.030,8.030,8.030,8.030
EURZAR,20050328,032000,8.030,8.030,8.029,8.029
EURZAR,20050328,032100,8.029,8.030,8.029,8.030
EURZAR,20050328,032200,8.030,8.030,8.030,8.030
EURZAR,20050328,032300,8.031,8.031,8.029,8.029
EURZAR,20050328,032400,8.028,8.028,8.028,8.028
EURZAR,20050328,032500,8.028,8.028,8.027,8.027
EURZAR,20050328,032600,8.027,8.028,8.027,8.028
EURZAR,20050328,032700,8.029,8.030,8.029,8.030
EURZAR,20050328,032800,8.031,8.031,8.030,8.030
EURZAR,20050328,032900,8.030,8.030,8.030,8.030
EURZAR,20050328,033000,8.030,8.032,8.030,8.032
EURZAR,20050328,033100,8.031,8.031,8.031,8.031
EURZAR,20050328,033200,8.031,8.031,8.031,8.031
EURZAR,20050328,033300,8.031,8.031,8.031,8.031
EURZAR,20050328,033400,8.031,8.031,8.030,8.030
EURZAR,20050328,033500,8.030,8.031,8.030,8.031
EURZAR,20050328,033600,8.031,8.032,8.031,8.032
EURZAR,20050328,033700,8.032,8.032,8.031,8.031
EURZAR,20050328,033800,8.031,8.031,8.031,8.031
EURZAR,20050328,033900,8.031,8.031,8.031,8.031
EURZAR,20050328,034000,8.031,8.031,8.031,8.031
EURZAR,20050328,034100,8.031,8.032,8.031,8.032
EURZAR,20050328,034200,8.032,8.033,8.032,8.033
EURZAR,20050328,034300,8.033,8.033,8.032,8.032
EURZAR,20050328,034400,8.032,8.033,8.032,8.032
EURZAR,20050328,034500,8.031,8.031,8.031,8.031
EURZAR,20050328,034600,8.031,8.031,8.031,8.031
EURZAR,20050328,034700,8.031,8.031,8.031,8.031
EURZAR,20050328,034800,8.031,8.031,8.030,8.030
EURZAR,20050328,034900,8.030,8.030,8.030,8.030
EURZAR,20050328,035000,8.030,8.030,8.030,8.030
EURZAR,20050328,035100,8.030,8.030,8.029,8.029
EURZAR,20050328,035200,8.029,8.029,8.029,8.029
EURZAR,20050328,035300,8.028,8.028,8.023,8.024
EURZAR,20050328,035400,8.024,8.026,8.024,8.026
EURZAR,20050328,035500,8.026,8.026,8.025,8.026
EURZAR,20050328,035600,8.026,8.026,8.026,8.026
EURZAR,20050328,035700,8.025,8.025,8.023,8.023
EURZAR,20050328,035800,8.023,8.023,8.023,8.023
EURZAR,20050328,035900,8.023,8.023,8.023,8.023
EURZAR,20050328,040000,8.023,8.024,8.023,8.024
EURZAR,20050328,040100,8.024,8.024,8.023,8.023
EURZAR,20050328,040200,8.023,8.023,8.022,8.022
EURZAR,20050328,040300,8.022,8.022,8.022,8.022
EURZAR,20050328,040400,8.022,8.022,8.021,8.021
EURZAR,20050328,040500,8.021,8.021,8.021,8.021
EURZAR,20050328,040600,8.021,8.021,8.021,8.021
EURZAR,20050328,040700,8.021,8.021,8.021,8.021
EURZAR,20050328,040800,8.021,8.021,8.021,8.021
EURZAR,20050328,040900,8.021,8.021,8.021,8.021
EURZAR,20050328,041000,8.021,8.021,8.021,8.021
EURZAR,20050328,041100,8.021,8.021,8.021,8.021
EURZAR,20050328,041200,8.021,8.021,8.021,8.021
EURZAR,20050328,041300,8.020,8.020,8.020,8.020
EURZAR,20050328,041400,8.020,8.021,8.020,8.021
EURZAR,20050328,041500,8.021,8.021,8.021,8.021
EURZAR,20050328,041600,8.021,8.021,8.021,8.021
EURZAR,20050328,041700,8.021,8.021,8.021,8.021
EURZAR,20050328,041800,8.021,8.021,8.021,8.021
EURZAR,20050328,041900,8.021,8.021,8.021,8.021
EURZAR,20050328,042000,8.022,8.022,8.022,8.022
EURZAR,20050328,042100,8.022,8.022,8.022,8.022
EURZAR,20050328,042200,8.022,8.023,8.022,8.023
EURZAR,20050328,042300,8.023,8.023,8.023,8.023
EURZAR,20050328,042400,8.023,8.023,8.023,8.023
EURZAR,20050328,042500,8.023,8.023,8.023,8.023
EURZAR,20050328,042600,8.022,8.022,8.021,8.021
EURZAR,20050328,042700,8.021,8.021,8.021,8.021
EURZAR,20050328,042800,8.021,8.021,8.021,8.021
EURZAR,20050328,042900,8.021,8.021,8.021,8.021
EURZAR,20050328,043000,8.021,8.021,8.021,8.021
EURZAR,20050328,043100,8.021,8.021,8.021,8.021
EURZAR,20050328,043200,8.021,8.022,8.021,8.021
EURZAR,20050328,043300,8.021,8.021,8.020,8.020
EURZAR,20050328,043400,8.020,8.021,8.020,8.021
EURZAR,20050328,043500,8.021,8.021,8.021,8.021
EURZAR,20050328,043600,8.021,8.021,8.021,8.021
EURZAR,20050328,043700,8.021,8.023,8.021,8.023
EURZAR,20050328,043800,8.023,8.023,8.023,8.023
EURZAR,20050328,043900,8.023,8.023,8.023,8.023
EURZAR,20050328,044000,8.023,8.023,8.023,8.023
EURZAR,20050328,044100,8.023,8.023,8.023,8.023
EURZAR,20050328,044200,8.023,8.023,8.023,8.023
EURZAR,20050328,044300,8.023,8.023,8.023,8.023
EURZAR,20050328,044400,8.023,8.023,8.023,8.023
EURZAR,20050328,044500,8.023,8.023,8.023,8.023
EURZAR,20050328,044600,8.023,8.023,8.023,8.023
EURZAR,20050328,044700,8.023,8.023,8.023,8.023
EURZAR,20050328,044800,8.024,8.024,8.024,8.024
EURZAR,20050328,044900,8.024,8.025,8.024,8.025
EURZAR,20050328,045000,8.025,8.025,8.024,8.024
EURZAR,20050328,045100,8.024,8.024,8.024,8.024
EURZAR,20050328,045200,8.024,8.024,8.024,8.024
EURZAR,20050328,045300,8.024,8.025,8.024,8.025
EURZAR,20050328,045400,8.025,8.025,8.025,8.025
EURZAR,20050328,045500,8.025,8.025,8.025,8.025
EURZAR,20050328,045600,8.024,8.024,8.024,8.024
EURZAR,20050328,045700,8.024,8.025,8.024,8.025
EURZAR,20050328,045800,8.025,8.025,8.025,8.025
EURZAR,20050328,045900,8.025,8.025,8.025,8.025
EURZAR,20050328,050000,8.025,8.025,8.025,8.025
EURZAR,20050328,050100,8.026,8.026,8.026,8.026
EURZAR,20050328,050200,8.026,8.026,8.026,8.026
EURZAR,20050328,050300,8.026,8.026,8.026,8.026
EURZAR,20050328,050400,8.026,8.026,8.025,8.025
EURZAR,20050328,050500,8.025,8.025,8.025,8.025
EURZAR,20050328,050600,8.025,8.025,8.025,8.025
EURZAR,20050328,050700,8.025,8.025,8.025,8.025
EURZAR,20050328,050800,8.025,8.025,8.025,8.025
EURZAR,20050328,050900,8.025,8.026,8.025,8.026
EURZAR,20050328,051000,8.026,8.026,8.026,8.026
EURZAR,20050328,051100,8.026,8.026,8.026,8.026
EURZAR,20050328,051200,8.026,8.027,8.026,8.027
EURZAR,20050328,051300,8.027,8.028,8.027,8.028
EURZAR,20050328,051400,8.029,8.030,8.029,8.030
EURZAR,20050328,051500,8.030,8.033,8.030,8.033
EURZAR,20050328,051600,8.033,8.033,8.033,8.033
EURZAR,20050328,051700,8.033,8.033,8.033,8.033
EURZAR,20050328,051800,8.033,8.033,8.033,8.033
EURZAR,20050328,051900,8.033,8.034,8.033,8.034
EURZAR,20050328,052000,8.034,8.036,8.034,8.036
EURZAR,20050328,052100,8.036,8.037,8.036,8.036
EURZAR,20050328,052200,8.036,8.036,8.036,8.036
EURZAR,20050328,052300,8.036,8.036,8.035,8.035
EURZAR,20050328,052400,8.035,8.036,8.035,8.036
EURZAR,20050328,052500,8.036,8.037,8.036,8.037
EURZAR,20050328,052600,8.037,8.037,8.036,8.036
EURZAR,20050328,052700,8.036,8.036,8.035,8.035
EURZAR,20050328,052800,8.034,8.034,8.032,8.032
EURZAR,20050328,052900,8.032,8.032,8.031,8.031
EURZAR,20050328,053000,8.031,8.031,8.031,8.031
EURZAR,20050328,053100,8.031,8.031,8.031,8.031
EURZAR,20050328,053200,8.031,8.031,8.031,8.031
EURZAR,20050328,053300,8.031,8.031,8.031,8.031
EURZAR,20050328,053400,8.031,8.031,8.031,8.031
EURZAR,20050328,053500,8.031,8.031,8.031,8.031
EURZAR,20050328,053600,8.031,8.031,8.031,8.031
EURZAR,20050328,053700,8.031,8.033,8.031,8.033
EURZAR,20050328,053800,8.034,8.034,8.034,8.034
EURZAR,20050328,053900,8.034,8.034,8.034,8.034
EURZAR,20050328,054000,8.034,8.034,8.034,8.034
EURZAR,20050328,054100,8.034,8.034,8.034,8.034
EURZAR,20050328,054200,8.034,8.035,8.034,8.035
EURZAR,20050328,054300,8.035,8.035,8.034,8.034
EURZAR,20050328,054400,8.034,8.034,8.034,8.034
EURZAR,20050328,054500,8.034,8.034,8.034,8.034
EURZAR,20050328,054600,8.034,8.034,8.034,8.034
EURZAR,20050328,054700,8.034,8.034,8.034,8.034
EURZAR,20050328,054800,8.034,8.034,8.034,8.034
EURZAR,20050328,054900,8.034,8.034,8.034,8.034
EURZAR,20050328,055000,8.034,8.034,8.034,8.034
EURZAR,20050328,055100,8.034,8.034,8.034,8.034
EURZAR,20050328,055200,8.034,8.034,8.033,8.033
EURZAR,20050328,055300,8.033,8.033,8.033,8.033
EURZAR,20050328,055400,8.033,8.034,8.033,8.034
EURZAR,20050328,055500,8.034,8.034,8.034,8.034
EURZAR,20050328,055600,8.034,8.034,8.034,8.034
EURZAR,20050328,055700,8.034,8.034,8.034,8.034
EURZAR,20050328,055800,8.034,8.034,8.034,8.034
EURZAR,20050328,055900,8.034,8.034,8.034,8.034
EURZAR,20050328,060000,8.034,8.034,8.034,8.034
EURZAR,20050328,060100,8.034,8.034,8.034,8.034
EURZAR,20050328,060200,8.034,8.034,8.034,8.034
EURZAR,20050328,060300,8.034,8.035,8.034,8.035
EURZAR,20050328,060400,8.035,8.035,8.035,8.035
EURZAR,20050328,060500,8.035,8.035,8.035,8.035
EURZAR,20050328,060600,8.035,8.035,8.035,8.035
EURZAR,20050328,060700,8.035,8.035,8.035,8.035
EURZAR,20050328,060800,8.035,8.035,8.034,8.034
EURZAR,20050328,060900,8.034,8.034,8.034,8.034
EURZAR,20050328,061000,8.034,8.034,8.034,8.034
EURZAR,20050328,061100,8.034,8.034,8.034,8.034
EURZAR,20050328,061200,8.034,8.034,8.033,8.033
EURZAR,20050328,061300,8.033,8.033,8.033,8.033
EURZAR,20050328,061400,8.033,8.033,8.032,8.032
EURZAR,20050328,061500,8.032,8.032,8.031,8.031
EURZAR,20050328,061600,8.031,8.031,8.031,8.031
EURZAR,20050328,061700,8.031,8.031,8.031,8.031
EURZAR,20050328,061800,8.031,8.031,8.031,8.031
EURZAR,20050328,061900,8.031,8.031,8.030,8.030
EURZAR,20050328,062000,8.030,8.030,8.030,8.030
EURZAR,20050328,062100,8.030,8.030,8.030,8.030
EURZAR,20050328,062200,8.030,8.031,8.030,8.031
EURZAR,20050328,062300,8.031,8.031,8.031,8.031
EURZAR,20050328,062400,8.031,8.031,8.031,8.031
EURZAR,20050328,062500,8.031,8.031,8.031,8.031
EURZAR,20050328,062600,8.031,8.031,8.031,8.031
EURZAR,20050328,062700,8.031,8.031,8.031,8.031
EURZAR,20050328,062800,8.031,8.031,8.031,8.031
EURZAR,20050328,062900,8.031,8.031,8.031,8.031
EURZAR,20050328,063000,8.031,8.031,8.031,8.031
EURZAR,20050328,063100,8.031,8.031,8.031,8.031
EURZAR,20050328,063200,8.031,8.031,8.031,8.031
EURZAR,20050328,063300,8.031,8.033,8.031,8.033
EURZAR,20050328,063400,8.033,8.033,8.033,8.033
EURZAR,20050328,063500,8.033,8.033,8.033,8.033
EURZAR,20050328,063600,8.033,8.033,8.033,8.033
EURZAR,20050328,063700,8.033,8.033,8.033,8.033
EURZAR,20050328,063800,8.033,8.033,8.033,8.033
EURZAR,20050328,063900,8.033,8.033,8.033,8.033
EURZAR,20050328,064000,8.033,8.033,8.033,8.033
EURZAR,20050328,064100,8.033,8.033,8.033,8.033
EURZAR,20050328,064200,8.033,8.033,8.033,8.033
EURZAR,20050328,064300,8.033,8.033,8.033,8.033
EURZAR,20050328,064400,8.033,8.033,8.033,8.033
EURZAR,20050328,064500,8.033,8.033,8.033,8.033
EURZAR,20050328,064600,8.032,8.032,8.031,8.031
EURZAR,20050328,064700,8.031,8.031,8.031,8.031
EURZAR,20050328,064800,8.031,8.033,8.031,8.033
EURZAR,20050328,064900,8.033,8.033,8.033,8.033
EURZAR,20050328,065000,8.034,8.034,8.034,8.034
EURZAR,20050328,065100,8.034,8.034,8.034,8.034
EURZAR,20050328,065200,8.034,8.034,8.034,8.034
EURZAR,20050328,065300,8.034,8.034,8.034,8.034
EURZAR,20050328,065400,8.034,8.034,8.033,8.033
EURZAR,20050328,065500,8.033,8.033,8.033,8.033
EURZAR,20050328,065600,8.033,8.033,8.032,8.032
EURZAR,20050328,065700,8.032,8.032,8.031,8.031
EURZAR,20050328,065800,8.031,8.031,8.031,8.031
EURZAR,20050328,065900,8.031,8.031,8.031,8.031
EURZAR,20050328,070000,8.031,8.031,8.031,8.031
EURZAR,20050328,070100,8.031,8.031,8.031,8.031
EURZAR,20050328,070200,8.031,8.031,8.031,8.031
EURZAR,20050328,070300,8.031,8.034,8.031,8.034
EURZAR,20050328,070400,8.034,8.034,8.033,8.033
EURZAR,20050328,070500,8.033,8.033,8.033,8.033
EURZAR,20050328,070600,8.033,8.033,8.033,8.033
EURZAR,20050328,070700,8.033,8.033,8.033,8.033
EURZAR,20050328,070800,8.033,8.034,8.033,8.034
EURZAR,20050328,070900,8.034,8.034,8.034,8.034
EURZAR,20050328,071000,8.034,8.034,8.033,8.033
EURZAR,20050328,071100,8.033,8.033,8.033,8.033
EURZAR,20050328,071200,8.033,8.034,8.033,8.034
EURZAR,20050328,071300,8.034,8.034,8.034,8.034
EURZAR,20050328,071400,8.034,8.034,8.034,8.034
EURZAR,20050328,071500,8.034,8.034,8.034,8.034
EURZAR,20050328,071600,8.035,8.035,8.035,8.035
EURZAR,20050328,071700,8.035,8.035,8.035,8.035
EURZAR,20050328,071800,8.035,8.035,8.035,8.035
EURZAR,20050328,071900,8.035,8.035,8.035,8.035
EURZAR,20050328,072000,8.035,8.036,8.035,8.036
EURZAR,20050328,072100,8.036,8.036,8.034,8.034
EURZAR,20050328,072200,8.034,8.034,8.034,8.034
EURZAR,20050328,072300,8.034,8.034,8.034,8.034
EURZAR,20050328,072400,8.034,8.034,8.034,8.034
EURZAR,20050328,072500,8.034,8.034,8.034,8.034
EURZAR,20050328,072600,8.035,8.036,8.035,8.036
EURZAR,20050328,072700,8.036,8.036,8.035,8.035
EURZAR,20050328,072800,8.035,8.036,8.035,8.036
EURZAR,20050328,072900,8.036,8.037,8.036,8.037
EURZAR,20050328,073000,8.037,8.037,8.036,8.036
EURZAR,20050328,073100,8.036,8.036,8.036,8.036
EURZAR,20050328,073200,8.036,8.036,8.036,8.036
EURZAR,20050328,073300,8.036,8.036,8.036,8.036
EURZAR,20050328,073400,8.036,8.036,8.036,8.036
EURZAR,20050328,073500,8.036,8.036,8.036,8.036
EURZAR,20050328,073600,8.036,8.036,8.036,8.036
EURZAR,20050328,073700,8.036,8.036,8.036,8.036
EURZAR,20050328,073800,8.036,8.036,8.036,8.036
EURZAR,20050328,073900,8.036,8.036,8.036,8.036
EURZAR,20050328,074000,8.036,8.036,8.036,8.036
EURZAR,20050328,074100,8.036,8.037,8.036,8.037
EURZAR,20050328,074200,8.037,8.037,8.037,8.037
EURZAR,20050328,074300,8.037,8.037,8.036,8.036
EURZAR,20050328,074400,8.036,8.036,8.036,8.036
EURZAR,20050328,074500,8.036,8.036,8.035,8.035
EURZAR,20050328,074600,8.035,8.035,8.034,8.034
EURZAR,20050328,074700,8.034,8.034,8.034,8.034
EURZAR,20050328,074800,8.034,8.034,8.034,8.034
EURZAR,20050328,074900,8.034,8.035,8.034,8.035
EURZAR,20050328,075000,8.035,8.035,8.035,8.035
EURZAR,20050328,075100,8.035,8.035,8.035,8.035
EURZAR,20050328,075200,8.035,8.035,8.035,8.035
EURZAR,20050328,075300,8.035,8.035,8.035,8.035
EURZAR,20050328,075400,8.035,8.035,8.035,8.035
EURZAR,20050328,075500,8.035,8.035,8.035,8.035
EURZAR,20050328,075600,8.035,8.035,8.035,8.035
EURZAR,20050328,075700,8.035,8.035,8.035,8.035
EURZAR,20050328,075800,8.035,8.035,8.035,8.035
EURZAR,20050328,075900,8.035,8.036,8.035,8.036
EURZAR,20050328,080000,8.036,8.036,8.036,8.036
EURZAR,20050328,080100,8.036,8.036,8.035,8.035
EURZAR,20050328,080200,8.035,8.035,8.035,8.035
EURZAR,20050328,080300,8.035,8.035,8.034,8.034
EURZAR,20050328,080400,8.034,8.034,8.034,8.034
EURZAR,20050328,080500,8.034,8.034,8.033,8.033
EURZAR,20050328,080600,8.033,8.033,8.033,8.033
EURZAR,20050328,080700,8.033,8.033,8.033,8.033
EURZAR,20050328,080800,8.033,8.034,8.033,8.034
EURZAR,20050328,080900,8.038,8.042,8.038,8.042
EURZAR,20050328,081000,8.043,8.043,8.043,8.043
EURZAR,20050328,081100,8.043,8.043,8.043,8.043
EURZAR,20050328,081200,8.043,8.043,8.043,8.043
EURZAR,20050328,081300,8.043,8.043,8.043,8.043
EURZAR,20050328,081400,8.043,8.043,8.042,8.042
EURZAR,20050328,081500,8.042,8.042,8.041,8.041
EURZAR,20050328,081600,8.041,8.042,8.041,8.042
EURZAR,20050328,081700,8.043,8.043,8.043,8.043
EURZAR,20050328,081800,8.043,8.043,8.042,8.042
EURZAR,20050328,081900,8.041,8.041,8.041,8.041
EURZAR,20050328,082000,8.041,8.041,8.041,8.041
EURZAR,20050328,082100,8.041,8.041,8.041,8.041
EURZAR,20050328,082200,8.041,8.041,8.041,8.041
EURZAR,20050328,082300,8.042,8.042,8.042,8.042
EURZAR,20050328,082400,8.043,8.043,8.042,8.042
EURZAR,20050328,082500,8.041,8.044,8.038,8.044
EURZAR,20050328,082600,8.044,8.045,8.044,8.045
EURZAR,20050328,082700,8.044,8.044,8.044,8.044
EURZAR,20050328,082800,8.044,8.044,8.044,8.044
EURZAR,20050328,082900,8.044,8.045,8.044,8.045
EURZAR,20050328,083000,8.045,8.045,8.043,8.043
EURZAR,20050328,083100,8.042,8.042,8.042,8.042
EURZAR,20050328,083200,8.043,8.044,8.043,8.044
EURZAR,20050328,083300,8.042,8.042,8.042,8.042
EURZAR,20050328,083400,8.042,8.042,8.042,8.042
EURZAR,20050328,083500,8.041,8.041,8.041,8.041
EURZAR,20050328,083600,8.041,8.042,8.041,8.042
EURZAR,20050328,083700,8.042,8.043,8.042,8.043
EURZAR,20050328,083800,8.050,8.057,8.050,8.056
EURZAR,20050328,083900,8.056,8.056,8.056,8.056
EURZAR,20050328,084000,8.055,8.055,8.053,8.053
EURZAR,20050328,084100,8.053,8.053,8.053,8.053
EURZAR,20050328,084200,8.053,8.053,8.053,8.053
EURZAR,20050328,084300,8.054,8.054,8.043,8.043
EURZAR,20050328,084400,8.039,8.039,8.039,8.039
EURZAR,20050328,084500,8.034,8.034,8.033,8.033
EURZAR,20050328,084600,8.033,8.033,8.031,8.031
EURZAR,20050328,084700,8.031,8.031,8.030,8.030
EURZAR,20050328,084800,8.030,8.031,8.030,8.031
EURZAR,20050328,084900,8.031,8.031,8.031,8.031
EURZAR,20050328,085000,8.031,8.031,8.031,8.031
EURZAR,20050328,085100,8.031,8.031,8.031,8.031
EURZAR,20050328,085200,8.031,8.031,8.031,8.031
EURZAR,20050328,085300,8.031,8.031,8.031,8.031
EURZAR,20050328,085400,8.031,8.031,8.031,8.031
EURZAR,20050328,085500,8.032,8.033,8.032,8.033
EURZAR,20050328,085600,8.033,8.034,8.033,8.034
EURZAR,20050328,085700,8.034,8.034,8.034,8.034
EURZAR,20050328,085800,8.034,8.040,8.034,8.040
EURZAR,20050328,085900,8.041,8.047,8.041,8.047
EURZAR,20050328,090000,8.048,8.048,8.047,8.047
EURZAR,20050328,090100,8.049,8.052,8.049,8.052
EURZAR,20050328,090200,8.052,8.052,8.052,8.052
EURZAR,20050328,090300,8.057,8.057,8.056,8.056
EURZAR,20050328,090400,8.056,8.057,8.056,8.057
EURZAR,20050328,090500,8.057,8.057,8.057,8.057
EURZAR,20050328,090600,8.058,8.058,8.057,8.057
EURZAR,20050328,090700,8.057,8.057,8.056,8.057
EURZAR,20050328,090800,8.057,8.057,8.057,8.057
EURZAR,20050328,090900,8.056,8.056,8.056,8.056
EURZAR,20050328,091000,8.057,8.057,8.057,8.057
EURZAR,20050328,091100,8.057,8.057,8.055,8.055
EURZAR,20050328,091200,8.055,8.055,8.055,8.055
EURZAR,20050328,091300,8.055,8.056,8.055,8.056
EURZAR,20050328,091400,8.056,8.056,8.056,8.056
EURZAR,20050328,091500,8.056,8.056,8.056,8.056
EURZAR,20050328,091600,8.056,8.056,8.055,8.055
EURZAR,20050328,091700,8.055,8.056,8.055,8.056
EURZAR,20050328,091800,8.056,8.056,8.056,8.056
EURZAR,20050328,091900,8.056,8.056,8.056,8.056
EURZAR,20050328,092000,8.055,8.055,8.055,8.055
EURZAR,20050328,092100,8.055,8.055,8.055,8.055
EURZAR,20050328,092200,8.055,8.055,8.055,8.055
EURZAR,20050328,092300,8.055,8.055,8.052,8.052
EURZAR,20050328,092400,8.049,8.049,8.049,8.049
EURZAR,20050328,092500,8.050,8.050,8.050,8.050
EURZAR,20050328,092600,8.050,8.050,8.050,8.050
EURZAR,20050328,092700,8.050,8.050,8.049,8.049
EURZAR,20050328,092800,8.048,8.048,8.047,8.047
EURZAR,20050328,092900,8.047,8.047,8.047,8.047
EURZAR,20050328,093000,8.047,8.048,8.047,8.048
EURZAR,20050328,093100,8.048,8.049,8.048,8.049
EURZAR,20050328,093200,8.049,8.049,8.049,8.049
EURZAR,20050328,093300,8.049,8.049,8.049,8.049
EURZAR,20050328,093400,8.049,8.049,8.049,8.049
EURZAR,20050328,093500,8.050,8.050,8.050,8.050
EURZAR,20050328,093600,8.050,8.050,8.050,8.050
EURZAR,20050328,093700,8.050,8.050,8.049,8.049
EURZAR,20050328,093800,8.049,8.050,8.049,8.050
EURZAR,20050328,093900,8.050,8.050,8.050,8.050
EURZAR,20050328,094000,8.051,8.052,8.051,8.052
EURZAR,20050328,094100,8.052,8.052,8.052,8.052
EURZAR,20050328,094200,8.052,8.052,8.052,8.052
EURZAR,20050328,094300,8.052,8.052,8.052,8.052
EURZAR,20050328,094400,8.052,8.052,8.052,8.052
EURZAR,20050328,094500,8.052,8.052,8.052,8.052
EURZAR,20050328,094600,8.052,8.052,8.052,8.052
EURZAR,20050328,094700,8.052,8.052,8.052,8.052
EURZAR,20050328,094800,8.051,8.051,8.051,8.051
EURZAR,20050328,094900,8.051,8.052,8.051,8.052
EURZAR,20050328,095000,8.052,8.052,8.052,8.052
EURZAR,20050328,095100,8.052,8.052,8.051,8.051
EURZAR,20050328,095200,8.051,8.051,8.051,8.051
EURZAR,20050328,095300,8.051,8.052,8.051,8.052
EURZAR,20050328,095400,8.052,8.052,8.052,8.052
EURZAR,20050328,095500,8.052,8.052,8.052,8.052
EURZAR,20050328,095600,8.052,8.052,8.052,8.052
EURZAR,20050328,095700,8.052,8.052,8.050,8.050
EURZAR,20050328,095800,8.050,8.050,8.048,8.048
EURZAR,20050328,095900,8.048,8.048,8.048,8.048
EURZAR,20050328,100000,8.048,8.048,8.048,8.048
EURZAR,20050328,100100,8.048,8.048,8.048,8.048
EURZAR,20050328,100200,8.048,8.048,8.048,8.048
EURZAR,20050328,100300,8.048,8.048,8.047,8.047
EURZAR,20050328,100400,8.047,8.047,8.047,8.047
EURZAR,20050328,100500,8.048,8.048,8.048,8.048
EURZAR,20050328,100600,8.048,8.048,8.048,8.048
EURZAR,20050328,100700,8.048,8.048,8.047,8.047
EURZAR,20050328,100800,8.048,8.048,8.048,8.048
EURZAR,20050328,100900,8.048,8.048,8.048,8.048
EURZAR,20050328,101000,8.048,8.048,8.047,8.048
EURZAR,20050328,101100,8.048,8.048,8.048,8.048
EURZAR,20050328,101200,8.048,8.048,8.048,8.048
EURZAR,20050328,101300,8.048,8.048,8.048,8.048
EURZAR,20050328,101400,8.048,8.048,8.048,8.048
EURZAR,20050328,101500,8.048,8.048,8.048,8.048
EURZAR,20050328,101600,8.048,8.050,8.048,8.050
EURZAR,20050328,101700,8.050,8.051,8.050,8.051
EURZAR,20050328,101800,8.051,8.051,8.051,8.051
EURZAR,20050328,101900,8.051,8.051,8.051,8.051
EURZAR,20050328,102000,8.051,8.051,8.050,8.050
EURZAR,20050328,102100,8.049,8.050,8.049,8.050
EURZAR,20050328,102200,8.050,8.050,8.050,8.050
EURZAR,20050328,102300,8.051,8.051,8.051,8.051
EURZAR,20050328,102400,8.051,8.052,8.051,8.052
EURZAR,20050328,102500,8.052,8.052,8.052,8.052
EURZAR,20050328,102600,8.052,8.055,8.052,8.055
EURZAR,20050328,102700,8.055,8.055,8.055,8.055
EURZAR,20050328,102800,8.055,8.055,8.054,8.055
EURZAR,20050328,102900,8.055,8.056,8.055,8.056
EURZAR,20050328,103000,8.056,8.056,8.056,8.056
EURZAR,20050328,103100,8.056,8.057,8.056,8.057
EURZAR,20050328,103200,8.057,8.057,8.057,8.057
EURZAR,20050328,103300,8.056,8.056,8.056,8.056
EURZAR,20050328,103400,8.056,8.056,8.055,8.055
EURZAR,20050328,103500,8.055,8.055,8.055,8.055
EURZAR,20050328,103600,8.055,8.055,8.055,8.055
EURZAR,20050328,103700,8.055,8.055,8.053,8.053
EURZAR,20050328,103800,8.053,8.053,8.052,8.052
EURZAR,20050328,103900,8.053,8.054,8.053,8.054
EURZAR,20050328,104000,8.054,8.054,8.054,8.054
EURZAR,20050328,104100,8.054,8.054,8.054,8.054
EURZAR,20050328,104200,8.054,8.054,8.054,8.054
EURZAR,20050328,104300,8.054,8.054,8.054,8.054
EURZAR,20050328,104400,8.054,8.054,8.054,8.054
EURZAR,20050328,104500,8.056,8.056,8.056,8.056
EURZAR,20050328,104600,8.056,8.057,8.056,8.057
EURZAR,20050328,104700,8.057,8.057,8.057,8.057
EURZAR,20050328,104800,8.057,8.059,8.057,8.059
EURZAR,20050328,104900,8.059,8.059,8.059,8.059
EURZAR,20050328,105000,8.061,8.061,8.061,8.061
EURZAR,20050328,105100,8.060,8.060,8.060,8.060
EURZAR,20050328,105200,8.060,8.060,8.060,8.060
EURZAR,20050328,105300,8.060,8.060,8.059,8.059
EURZAR,20050328,105400,8.059,8.059,8.058,8.058
EURZAR,20050328,105500,8.058,8.058,8.058,8.058
EURZAR,20050328,105600,8.058,8.058,8.058,8.058
EURZAR,20050328,105700,8.057,8.057,8.057,8.057
EURZAR,20050328,105800,8.057,8.057,8.057,8.057
EURZAR,20050328,105900,8.057,8.057,8.057,8.057
EURZAR,20050328,110000,8.058,8.058,8.058,8.058
EURZAR,20050328,110100,8.058,8.058,8.058,8.058
EURZAR,20050328,110200,8.058,8.058,8.058,8.058
EURZAR,20050328,110300,8.058,8.058,8.055,8.055
EURZAR,20050328,110400,8.055,8.055,8.055,8.055
EURZAR,20050328,110500,8.053,8.053,8.053,8.053
EURZAR,20050328,110600,8.053,8.053,8.053,8.053
EURZAR,20050328,110700,8.053,8.053,8.053,8.053
EURZAR,20050328,110800,8.053,8.053,8.053,8.053
EURZAR,20050328,110900,8.053,8.053,8.053,8.053
EURZAR,20050328,111000,8.053,8.053,8.053,8.053
EURZAR,20050328,111100,8.053,8.054,8.053,8.054
EURZAR,20050328,111200,8.054,8.054,8.054,8.054
EURZAR,20050328,111300,8.057,8.059,8.057,8.059
EURZAR,20050328,111400,8.059,8.059,8.059,8.059
EURZAR,20050328,111500,8.059,8.059,8.058,8.058
EURZAR,20050328,111600,8.058,8.058,8.058,8.058
EURZAR,20050328,111700,8.058,8.058,8.058,8.058
EURZAR,20050328,111800,8.058,8.058,8.058,8.058
EURZAR,20050328,111900,8.058,8.058,8.058,8.058
EURZAR,20050328,112000,8.058,8.058,8.058,8.058
EURZAR,20050328,112100,8.058,8.058,8.058,8.058
EURZAR,20050328,112200,8.058,8.059,8.058,8.059
EURZAR,20050328,112300,8.059,8.059,8.059,8.059
EURZAR,20050328,112400,8.059,8.059,8.059,8.059
EURZAR,20050328,112500,8.059,8.059,8.059,8.059
EURZAR,20050328,112600,8.059,8.059,8.058,8.058
EURZAR,20050328,112700,8.059,8.059,8.059,8.059
EURZAR,20050328,112800,8.059,8.059,8.059,8.059
EURZAR,20050328,112900,8.059,8.059,8.059,8.059
EURZAR,20050328,113000,8.059,8.059,8.059,8.059
EURZAR,20050328,113100,8.059,8.060,8.059,8.060
EURZAR,20050328,113200,8.060,8.060,8.060,8.060
EURZAR,20050328,113300,8.061,8.061,8.061,8.061
EURZAR,20050328,113400,8.061,8.061,8.061,8.061
EURZAR,20050328,113500,8.061,8.061,8.061,8.061
EURZAR,20050328,113600,8.061,8.061,8.059,8.059
EURZAR,20050328,113700,8.059,8.059,8.058,8.058
EURZAR,20050328,113800,8.059,8.059,8.059,8.059
EURZAR,20050328,113900,8.059,8.059,8.059,8.059
EURZAR,20050328,114000,8.060,8.060,8.060,8.060
EURZAR,20050328,114100,8.060,8.060,8.060,8.060
EURZAR,20050328,114200,8.060,8.060,8.060,8.060
EURZAR,20050328,114300,8.060,8.060,8.060,8.060
EURZAR,20050328,114400,8.060,8.061,8.060,8.061
EURZAR,20050328,114500,8.062,8.062,8.062,8.062
EURZAR,20050328,114600,8.062,8.063,8.062,8.063
EURZAR,20050328,114700,8.064,8.064,8.064,8.064
EURZAR,20050328,114800,8.064,8.065,8.064,8.065
EURZAR,20050328,114900,8.065,8.065,8.064,8.064
EURZAR,20050328,115000,8.064,8.065,8.064,8.065
EURZAR,20050328,115100,8.065,8.066,8.065,8.066
EURZAR,20050328,115200,8.066,8.068,8.066,8.068
EURZAR,20050328,115300,8.068,8.068,8.066,8.066
EURZAR,20050328,115400,8.066,8.066,8.066,8.066
EURZAR,20050328,115500,8.066,8.066,8.066,8.066
EURZAR,20050328,115600,8.065,8.065,8.065,8.065
EURZAR,20050328,115700,8.065,8.065,8.065,8.065
EURZAR,20050328,115800,8.065,8.065,8.065,8.065
EURZAR,20050328,115900,8.064,8.064,8.064,8.064
EURZAR,20050328,120000,8.064,8.064,8.064,8.064
EURZAR,20050328,120100,8.063,8.063,8.063,8.063
EURZAR,20050328,120200,8.063,8.063,8.063,8.063
EURZAR,20050328,120300,8.063,8.063,8.063,8.063
EURZAR,20050328,120400,8.063,8.063,8.062,8.062
EURZAR,20050328,120500,8.062,8.062,8.060,8.060
EURZAR,20050328,120600,8.059,8.059,8.054,8.054
EURZAR,20050328,120700,8.054,8.055,8.054,8.055
EURZAR,20050328,120800,8.055,8.058,8.055,8.058
EURZAR,20050328,120900,8.058,8.059,8.058,8.059
EURZAR,20050328,121000,8.059,8.060,8.059,8.060
EURZAR,20050328,121100,8.060,8.060,8.060,8.060
EURZAR,20050328,121200,8.061,8.061,8.060,8.060
EURZAR,20050328,121300,8.061,8.061,8.061,8.061
EURZAR,20050328,121400,8.061,8.061,8.061,8.061
EURZAR,20050328,121500,8.061,8.061,8.060,8.060
EURZAR,20050328,121600,8.060,8.060,8.060,8.060
EURZAR,20050328,121700,8.060,8.061,8.060,8.061
EURZAR,20050328,121800,8.062,8.062,8.062,8.062
EURZAR,20050328,121900,8.061,8.061,8.060,8.060
EURZAR,20050328,122000,8.060,8.060,8.060,8.060
EURZAR,20050328,122100,8.060,8.060,8.060,8.060
EURZAR,20050328,122200,8.060,8.060,8.060,8.060
EURZAR,20050328,122300,8.060,8.060,8.060,8.060
EURZAR,20050328,122400,8.060,8.060,8.060,8.060
EURZAR,20050328,122500,8.061,8.061,8.061,8.061
EURZAR,20050328,122600,8.061,8.061,8.060,8.060
EURZAR,20050328,122700,8.060,8.060,8.060,8.060
EURZAR,20050328,122800,8.060,8.060,8.060,8.060
EURZAR,20050328,122900,8.060,8.060,8.060,8.060
EURZAR,20050328,123000,8.060,8.060,8.060,8.060
EURZAR,20050328,123100,8.060,8.060,8.060,8.060
EURZAR,20050328,123200,8.060,8.060,8.060,8.060
EURZAR,20050328,123300,8.060,8.060,8.060,8.060
EURZAR,20050328,123400,8.060,8.060,8.060,8.060
EURZAR,20050328,123500,8.060,8.060,8.060,8.060
EURZAR,20050328,123600,8.060,8.060,8.060,8.060
EURZAR,20050328,123700,8.060,8.060,8.060,8.060
EURZAR,20050328,123800,8.060,8.060,8.060,8.060
EURZAR,20050328,123900,8.060,8.060,8.060,8.060
EURZAR,20050328,124000,8.060,8.060,8.060,8.060
EURZAR,20050328,124100,8.060,8.060,8.060,8.060
EURZAR,20050328,124200,8.060,8.060,8.060,8.060
EURZAR,20050328,124300,8.060,8.060,8.060,8.060
EURZAR,20050328,124400,8.059,8.059,8.059,8.059
EURZAR,20050328,124500,8.059,8.059,8.059,8.059
EURZAR,20050328,124600,8.059,8.059,8.059,8.059
EURZAR,20050328,124700,8.059,8.059,8.059,8.059
EURZAR,20050328,124800,8.059,8.059,8.059,8.059
EURZAR,20050328,124900,8.060,8.061,8.060,8.061
EURZAR,20050328,125000,8.061,8.061,8.061,8.061
EURZAR,20050328,125100,8.061,8.061,8.061,8.061
EURZAR,20050328,125200,8.062,8.062,8.062,8.062
EURZAR,20050328,125300,8.062,8.062,8.062,8.062
EURZAR,20050328,125400,8.062,8.063,8.062,8.063
EURZAR,20050328,125500,8.064,8.064,8.064,8.064
EURZAR,20050328,125600,8.064,8.064,8.064,8.064
EURZAR,20050328,125700,8.064,8.064,8.062,8.063
EURZAR,20050328,125800,8.063,8.063,8.063,8.063
EURZAR,20050328,125900,8.063,8.063,8.063,8.063
EURZAR,20050328,130000,8.063,8.063,8.063,8.063
EURZAR,20050328,130100,8.064,8.066,8.064,8.066
EURZAR,20050328,130200,8.066,8.066,8.066,8.066
EURZAR,20050328,130300,8.066,8.066,8.066,8.066
EURZAR,20050328,130400,8.066,8.066,8.066,8.066
EURZAR,20050328,130500,8.066,8.066,8.066,8.066
EURZAR,20050328,130600,8.066,8.067,8.066,8.067
EURZAR,20050328,130700,8.067,8.069,8.067,8.069
EURZAR,20050328,130800,8.069,8.069,8.069,8.069
EURZAR,20050328,130900,8.068,8.068,8.068,8.068
EURZAR,20050328,131000,8.068,8.068,8.068,8.068
EURZAR,20050328,131100,8.068,8.068,8.068,8.068
EURZAR,20050328,131200,8.068,8.069,8.068,8.069
EURZAR,20050328,131300,8.069,8.069,8.065,8.067
EURZAR,20050328,131400,8.067,8.068,8.067,8.068
EURZAR,20050328,131500,8.068,8.068,8.067,8.067
EURZAR,20050328,131600,8.067,8.067,8.067,8.067
EURZAR,20050328,131700,8.067,8.069,8.067,8.069
EURZAR,20050328,131800,8.069,8.071,8.069,8.071
EURZAR,20050328,131900,8.071,8.071,8.071,8.071
EURZAR,20050328,132000,8.071,8.071,8.071,8.071
EURZAR,20050328,132100,8.072,8.072,8.072,8.072
EURZAR,20050328,132200,8.072,8.072,8.072,8.072
EURZAR,20050328,132300,8.072,8.072,8.072,8.072
EURZAR,20050328,132400,8.072,8.072,8.072,8.072
EURZAR,20050328,132500,8.072,8.072,8.072,8.072
EURZAR,20050328,132600,8.071,8.071,8.071,8.071
EURZAR,20050328,132700,8.071,8.071,8.071,8.071
EURZAR,20050328,132800,8.071,8.071,8.071,8.071
EURZAR,20050328,132900,8.072,8.072,8.072,8.072
EURZAR,20050328,133000,8.072,8.072,8.072,8.072
EURZAR,20050328,133100,8.072,8.072,8.071,8.071
EURZAR,20050328,133200,8.072,8.073,8.072,8.073
EURZAR,20050328,133300,8.073,8.073,8.073,8.073
EURZAR,20050328,133400,8.073,8.075,8.073,8.075
EURZAR,20050328,133500,8.075,8.075,8.072,8.072
EURZAR,20050328,133600,8.071,8.071,8.069,8.069
EURZAR,20050328,133700,8.069,8.069,8.067,8.067
EURZAR,20050328,133800,8.067,8.073,8.067,8.073
EURZAR,20050328,133900,8.073,8.073,8.073,8.073
EURZAR,20050328,134000,8.072,8.073,8.072,8.073
EURZAR,20050328,134100,8.073,8.073,8.073,8.073
EURZAR,20050328,134200,8.073,8.073,8.073,8.073
EURZAR,20050328,134300,8.073,8.073,8.073,8.073
EURZAR,20050328,134400,8.073,8.073,8.073,8.073
EURZAR,20050328,134500,8.073,8.073,8.073,8.073
EURZAR,20050328,134600,8.073,8.073,8.073,8.073
EURZAR,20050328,134700,8.073,8.073,8.073,8.073
EURZAR,20050328,134800,8.074,8.075,8.074,8.075
EURZAR,20050328,134900,8.075,8.075,8.075,8.075
EURZAR,20050328,135000,8.075,8.075,8.075,8.075
EURZAR,20050328,135100,8.075,8.075,8.075,8.075
EURZAR,20050328,135200,8.075,8.075,8.075,8.075
EURZAR,20050328,135300,8.075,8.075,8.075,8.075
EURZAR,20050328,135400,8.075,8.076,8.075,8.076
EURZAR,20050328,135500,8.076,8.076,8.076,8.076
EURZAR,20050328,135600,8.076,8.076,8.076,8.076
EURZAR,20050328,135700,8.076,8.076,8.076,8.076
EURZAR,20050328,135800,8.077,8.077,8.077,8.077
EURZAR,20050328,135900,8.077,8.077,8.076,8.076
EURZAR,20050328,140000,8.076,8.076,8.076,8.076
EURZAR,20050328,140100,8.076,8.076,8.076,8.076
EURZAR,20050328,140200,8.076,8.076,8.076,8.076
EURZAR,20050328,140300,8.076,8.076,8.076,8.076
EURZAR,20050328,140400,8.076,8.076,8.076,8.076
EURZAR,20050328,140500,8.076,8.076,8.076,8.076
EURZAR,20050328,140600,8.075,8.075,8.075,8.075
EURZAR,20050328,140700,8.075,8.075,8.075,8.075
EURZAR,20050328,140800,8.075,8.075,8.075,8.075
EURZAR,20050328,140900,8.075,8.076,8.075,8.076
EURZAR,20050328,141000,8.076,8.076,8.076,8.076
EURZAR,20050328,141100,8.076,8.076,8.076,8.076
EURZAR,20050328,141200,8.076,8.076,8.076,8.076
EURZAR,20050328,141300,8.076,8.077,8.076,8.077
EURZAR,20050328,141400,8.077,8.077,8.077,8.077
EURZAR,20050328,141500,8.077,8.077,8.077,8.077
EURZAR,20050328,141600,8.077,8.077,8.076,8.076
EURZAR,20050328,141700,8.076,8.076,8.074,8.074
EURZAR,20050328,141800,8.074,8.075,8.074,8.075
EURZAR,20050328,141900,8.075,8.075,8.075,8.075
EURZAR,20050328,142000,8.075,8.075,8.075,8.075
EURZAR,20050328,142100,8.075,8.076,8.075,8.076
EURZAR,20050328,142200,8.076,8.076,8.076,8.076
EURZAR,20050328,142300,8.076,8.076,8.076,8.076
EURZAR,20050328,142400,8.076,8.077,8.076,8.077
EURZAR,20050328,142500,8.077,8.077,8.077,8.077
EURZAR,20050328,142600,8.077,8.077,8.077,8.077
EURZAR,20050328,142700,8.077,8.077,8.076,8.076
EURZAR,20050328,142800,8.078,8.079,8.078,8.079
EURZAR,20050328,142900,8.079,8.079,8.079,8.079
EURZAR,20050328,143000,8.079,8.079,8.079,8.079
EURZAR,20050328,143100,8.079,8.079,8.079,8.079
EURZAR,20050328,143200,8.079,8.080,8.078,8.078
EURZAR,20050328,143300,8.076,8.076,8.076,8.076
EURZAR,20050328,143400,8.076,8.076,8.076,8.076
EURZAR,20050328,143500,8.076,8.076,8.076,8.076
EURZAR,20050328,143600,8.076,8.076,8.075,8.076
EURZAR,20050328,143700,8.076,8.078,8.076,8.078
EURZAR,20050328,143800,8.078,8.078,8.077,8.077
EURZAR,20050328,143900,8.077,8.077,8.077,8.077
EURZAR,20050328,144000,8.077,8.077,8.077,8.077
EURZAR,20050328,144100,8.077,8.077,8.077,8.077
EURZAR,20050328,144200,8.077,8.077,8.077,8.077
EURZAR,20050328,144300,8.077,8.077,8.077,8.077
EURZAR,20050328,144400,8.077,8.077,8.077,8.077
EURZAR,20050328,144500,8.077,8.077,8.077,8.077
EURZAR,20050328,144600,8.077,8.077,8.077,8.077
EURZAR,20050328,144700,8.077,8.077,8.077,8.077
EURZAR,20050328,144800,8.077,8.077,8.077,8.077
EURZAR,20050328,144900,8.076,8.076,8.076,8.076
EURZAR,20050328,145000,8.076,8.076,8.076,8.076
EURZAR,20050328,145100,8.076,8.076,8.076,8.076
EURZAR,20050328,145200,8.076,8.076,8.075,8.075
EURZAR,20050328,145300,8.075,8.075,8.075,8.075
EURZAR,20050328,145400,8.075,8.075,8.074,8.074
EURZAR,20050328,145500,8.074,8.074,8.073,8.073
EURZAR,20050328,145600,8.073,8.073,8.073,8.073
EURZAR,20050328,145700,8.073,8.073,8.073,8.073
EURZAR,20050328,145800,8.073,8.074,8.073,8.074
EURZAR,20050328,145900,8.074,8.075,8.074,8.075
EURZAR,20050328,150000,8.075,8.076,8.075,8.076
EURZAR,20050328,150100,8.076,8.076,8.076,8.076
EURZAR,20050328,150200,8.077,8.077,8.076,8.076
EURZAR,20050328,150300,8.076,8.076,8.064,8.064
EURZAR,20050328,150400,8.064,8.065,8.064,8.065
EURZAR,20050328,150500,8.065,8.065,8.065,8.065
EURZAR,20050328,150600,8.066,8.066,8.066,8.066
EURZAR,20050328,150700,8.066,8.066,8.066,8.066
EURZAR,20050328,150800,8.066,8.069,8.066,8.069
EURZAR,20050328,150900,8.069,8.072,8.069,8.072
EURZAR,20050328,151000,8.072,8.072,8.072,8.072
EURZAR,20050328,151100,8.071,8.071,8.071,8.071
EURZAR,20050328,151200,8.071,8.071,8.070,8.070
EURZAR,20050328,151300,8.070,8.070,8.069,8.069
EURZAR,20050328,151400,8.069,8.069,8.068,8.068
EURZAR,20050328,151500,8.068,8.071,8.068,8.071
EURZAR,20050328,151600,8.074,8.074,8.074,8.074
EURZAR,20050328,151700,8.074,8.074,8.072,8.072
EURZAR,20050328,151800,8.071,8.071,8.071,8.071
EURZAR,20050328,151900,8.071,8.071,8.068,8.068
EURZAR,20050328,152000,8.067,8.067,8.065,8.065
EURZAR,20050328,152100,8.065,8.066,8.065,8.066
EURZAR,20050328,152200,8.066,8.066,8.066,8.066
EURZAR,20050328,152300,8.066,8.066,8.065,8.066
EURZAR,20050328,152400,8.066,8.066,8.062,8.062
EURZAR,20050328,152500,8.062,8.064,8.062,8.064
EURZAR,20050328,152600,8.064,8.064,8.064,8.064
EURZAR,20050328,152700,8.064,8.064,8.063,8.063
EURZAR,20050328,152800,8.062,8.062,8.061,8.061
EURZAR,20050328,152900,8.061,8.062,8.060,8.062
EURZAR,20050328,153000,8.064,8.065,8.062,8.062
EURZAR,20050328,153100,8.062,8.062,8.062,8.062
EURZAR,20050328,153200,8.061,8.061,8.060,8.060
EURZAR,20050328,153300,8.060,8.061,8.060,8.061
EURZAR,20050328,153400,8.062,8.063,8.061,8.061
EURZAR,20050328,153500,8.061,8.061,8.060,8.060
EURZAR,20050328,153600,8.060,8.060,8.060,8.060
EURZAR,20050328,153700,8.060,8.060,8.060,8.060
EURZAR,20050328,153800,8.060,8.060,8.060,8.060
EURZAR,20050328,153900,8.060,8.061,8.060,8.061
EURZAR,20050328,154000,8.060,8.060,8.060,8.060
EURZAR,20050328,154100,8.059,8.059,8.059,8.059
EURZAR,20050328,154200,8.059,8.059,8.059,8.059
EURZAR,20050328,154300,8.059,8.059,8.059,8.059
EURZAR,20050328,154400,8.060,8.060,8.060,8.060
EURZAR,20050328,154500,8.059,8.059,8.058,8.059
EURZAR,20050328,154600,8.060,8.061,8.060,8.061
EURZAR,20050328,154700,8.061,8.062,8.061,8.062
EURZAR,20050328,154800,8.062,8.062,8.060,8.060
EURZAR,20050328,154900,8.060,8.061,8.060,8.060
EURZAR,20050328,155000,8.059,8.072,8.059,8.072
EURZAR,20050328,155100,8.074,8.077,8.074,8.075
EURZAR,20050328,155200,8.074,8.074,8.065,8.070
EURZAR,20050328,155300,8.071,8.085,8.071,8.085
EURZAR,20050328,155400,8.090,8.090,8.087,8.088
EURZAR,20050328,155500,8.089,8.105,8.089,8.105
EURZAR,20050328,155600,8.106,8.109,8.106,8.109
EURZAR,20050328,155700,8.110,8.112,8.110,8.112
EURZAR,20050328,155800,8.113,8.115,8.113,8.115
EURZAR,20050328,155900,8.115,8.121,8.115,8.121
EURZAR,20050328,160000,8.124,8.138,8.124,8.138
EURZAR,20050328,160100,8.142,8.146,8.142,8.146
EURZAR,20050328,160200,8.147,8.160,8.147,8.160
EURZAR,20050328,160300,8.164,8.175,8.164,8.175
EURZAR,20050328,160400,8.176,8.183,8.176,8.183
EURZAR,20050328,160500,8.184,8.185,8.184,8.185
EURZAR,20050328,160600,8.185,8.185,8.182,8.182
EURZAR,20050328,160700,8.181,8.181,8.174,8.174
EURZAR,20050328,160800,8.170,8.170,8.159,8.159
EURZAR,20050328,160900,8.159,8.159,8.158,8.158
EURZAR,20050328,161000,8.158,8.158,8.156,8.156
EURZAR,20050328,161100,8.156,8.156,8.156,8.156
EURZAR,20050328,161200,8.156,8.158,8.156,8.158
EURZAR,20050328,161300,8.158,8.160,8.157,8.160
EURZAR,20050328,161400,8.162,8.166,8.162,8.166
EURZAR,20050328,161500,8.166,8.168,8.166,8.168
EURZAR,20050328,161600,8.169,8.169,8.169,8.169
EURZAR,20050328,161700,8.168,8.169,8.168,8.169
EURZAR,20050328,161800,8.169,8.169,8.169,8.169
EURZAR,20050328,161900,8.169,8.170,8.169,8.170
EURZAR,20050328,162000,8.171,8.171,8.169,8.169
EURZAR,20050328,162100,8.166,8.166,8.160,8.160
EURZAR,20050328,162200,8.158,8.158,8.156,8.156
EURZAR,20050328,162300,8.156,8.157,8.156,8.157
EURZAR,20050328,162400,8.157,8.157,8.156,8.156
EURZAR,20050328,162500,8.155,8.155,8.155,8.155
EURZAR,20050328,162600,8.154,8.154,8.154,8.154
EURZAR,20050328,162700,8.154,8.158,8.154,8.158
EURZAR,20050328,162800,8.159,8.163,8.159,8.163
EURZAR,20050328,162900,8.163,8.163,8.163,8.163
EURZAR,20050328,163000,8.163,8.163,8.163,8.163
EURZAR,20050328,163100,8.163,8.166,8.163,8.166
EURZAR,20050328,163200,8.163,8.165,8.163,8.165
EURZAR,20050328,163300,8.165,8.166,8.165,8.166
EURZAR,20050328,163400,8.167,8.168,8.167,8.168
EURZAR,20050328,163500,8.169,8.169,8.168,8.168
EURZAR,20050328,163600,8.168,8.169,8.168,8.169
EURZAR,20050328,163700,8.169,8.169,8.168,8.168
EURZAR,20050328,163800,8.168,8.168,8.163,8.163
EURZAR,20050328,163900,8.163,8.165,8.163,8.165
EURZAR,20050328,164000,8.166,8.167,8.166,8.166
EURZAR,20050328,164100,8.165,8.165,8.165,8.165
EURZAR,20050328,164200,8.166,8.168,8.166,8.168
EURZAR,20050328,164300,8.168,8.169,8.168,8.169
EURZAR,20050328,164400,8.168,8.168,8.167,8.167
EURZAR,20050328,164500,8.166,8.166,8.164,8.164
EURZAR,20050328,164600,8.164,8.165,8.164,8.164
EURZAR,20050328,164700,8.164,8.164,8.163,8.163
EURZAR,20050328,164800,8.162,8.162,8.160,8.160
EURZAR,20050328,164900,8.162,8.162,8.161,8.161
EURZAR,20050328,165000,8.161,8.163,8.161,8.163
EURZAR,20050328,165100,8.163,8.163,8.163,8.163
EURZAR,20050328,165200,8.162,8.162,8.161,8.161
EURZAR,20050328,165300,8.162,8.163,8.162,8.163
EURZAR,20050328,165400,8.163,8.163,8.162,8.162
EURZAR,20050328,165500,8.162,8.177,8.161,8.177
EURZAR,20050328,165600,8.177,8.181,8.177,8.181
EURZAR,20050328,165700,8.181,8.181,8.180,8.180
EURZAR,20050328,165800,8.181,8.181,8.181,8.181
EURZAR,20050328,165900,8.181,8.183,8.181,8.183
EURZAR,20050328,170000,8.183,8.183,8.181,8.181
EURZAR,20050328,170100,8.180,8.183,8.180,8.183
EURZAR,20050328,170200,8.184,8.186,8.184,8.186
EURZAR,20050328,170300,8.189,8.191,8.189,8.191
EURZAR,20050328,170400,8.191,8.193,8.191,8.193
EURZAR,20050328,170500,8.195,8.197,8.195,8.197
EURZAR,20050328,170600,8.199,8.201,8.199,8.201
EURZAR,20050328,170700,8.200,8.200,8.200,8.200
EURZAR,20050328,170800,8.200,8.201,8.200,8.201
EURZAR,20050328,170900,8.202,8.203,8.202,8.203
EURZAR,20050328,171000,8.204,8.207,8.204,8.207
EURZAR,20050328,171100,8.207,8.208,8.207,8.208
EURZAR,20050328,171200,8.208,8.208,8.208,8.208
EURZAR,20050328,171300,8.208,8.208,8.207,8.207
EURZAR,20050328,171400,8.207,8.207,8.207,8.207
EURZAR,20050328,171500,8.208,8.210,8.208,8.210
EURZAR,20050328,171600,8.210,8.210,8.210,8.210
EURZAR,20050328,171700,8.210,8.210,8.209,8.209
EURZAR,20050328,171800,8.209,8.209,8.193,8.194
EURZAR,20050328,171900,8.194,8.194,8.194,8.194
EURZAR,20050328,172000,8.195,8.195,8.195,8.195
EURZAR,20050328,172100,8.195,8.195,8.195,8.195
EURZAR,20050328,172200,8.195,8.196,8.195,8.196
EURZAR,20050328,172300,8.198,8.201,8.198,8.201
EURZAR,20050328,172400,8.201,8.202,8.201,8.202
EURZAR,20050328,172500,8.202,8.202,8.200,8.200
EURZAR,20050328,172600,8.200,8.200,8.199,8.199
EURZAR,20050328,172700,8.199,8.199,8.198,8.198
EURZAR,20050328,172800,8.198,8.198,8.194,8.194
EURZAR,20050328,172900,8.192,8.192,8.191,8.191
EURZAR,20050328,173000,8.191,8.192,8.191,8.192
EURZAR,20050328,173100,8.190,8.190,8.187,8.187
EURZAR,20050328,173200,8.186,8.186,8.186,8.186
EURZAR,20050328,173300,8.185,8.186,8.185,8.186
EURZAR,20050328,173400,8.186,8.186,8.185,8.185
EURZAR,20050328,173500,8.187,8.188,8.187,8.188
EURZAR,20050328,173600,8.188,8.188,8.187,8.187
EURZAR,20050328,173700,8.187,8.187,8.186,8.187
EURZAR,20050328,173800,8.188,8.189,8.188,8.189
EURZAR,20050328,173900,8.189,8.190,8.189,8.190
EURZAR,20050328,174000,8.191,8.191,8.191,8.191
EURZAR,20050328,174100,8.191,8.191,8.190,8.190
EURZAR,20050328,174200,8.190,8.192,8.190,8.192
EURZAR,20050328,174300,8.192,8.192,8.192,8.192
EURZAR,20050328,174400,8.192,8.192,8.192,8.192
EURZAR,20050328,174500,8.191,8.191,8.189,8.189
EURZAR,20050328,174600,8.188,8.188,8.187,8.187
EURZAR,20050328,174700,8.187,8.187,8.186,8.186
EURZAR,20050328,174800,8.186,8.186,8.186,8.186
EURZAR,20050328,174900,8.186,8.186,8.186,8.186
EURZAR,20050328,175000,8.186,8.191,8.186,8.191
EURZAR,20050328,175100,8.191,8.192,8.191,8.192
EURZAR,20050328,175200,8.192,8.193,8.192,8.193
EURZAR,20050328,175300,8.193,8.193,8.193,8.193
EURZAR,20050328,175400,8.193,8.193,8.192,8.192
EURZAR,20050328,175500,8.191,8.191,8.190,8.191
EURZAR,20050328,175600,8.190,8.190,8.190,8.190
EURZAR,20050328,175700,8.191,8.191,8.190,8.191
EURZAR,20050328,175800,8.191,8.191,8.191,8.191
EURZAR,20050328,175900,8.191,8.191,8.190,8.190
EURZAR,20050328,180000,8.189,8.189,8.185,8.185
EURZAR,20050328,180100,8.185,8.185,8.179,8.179
EURZAR,20050328,180200,8.179,8.179,8.179,8.179
EURZAR,20050328,180300,8.179,8.179,8.174,8.174
EURZAR,20050328,180400,8.172,8.172,8.166,8.166
EURZAR,20050328,180500,8.167,8.168,8.167,8.168
EURZAR,20050328,180600,8.168,8.169,8.168,8.169
EURZAR,20050328,180700,8.169,8.169,8.165,8.165
EURZAR,20050328,180800,8.165,8.165,8.163,8.163
EURZAR,20050328,180900,8.161,8.161,8.161,8.161
EURZAR,20050328,181000,8.161,8.161,8.161,8.161
EURZAR,20050328,181100,8.161,8.161,8.161,8.161
EURZAR,20050328,181200,8.163,8.167,8.163,8.167
EURZAR,20050328,181300,8.166,8.166,8.163,8.163
EURZAR,20050328,181400,8.163,8.169,8.163,8.169
EURZAR,20050328,181500,8.169,8.169,8.169,8.169
EURZAR,20050328,181600,8.167,8.170,8.167,8.170
EURZAR,20050328,181700,8.170,8.172,8.170,8.172
EURZAR,20050328,181800,8.173,8.174,8.173,8.174
EURZAR,20050328,181900,8.175,8.175,8.175,8.175
EURZAR,20050328,182000,8.175,8.176,8.175,8.176
EURZAR,20050328,182100,8.176,8.176,8.176,8.176
EURZAR,20050328,182200,8.176,8.178,8.176,8.178
EURZAR,20050328,182300,8.178,8.178,8.178,8.178
EURZAR,20050328,182400,8.178,8.179,8.178,8.178
EURZAR,20050328,182500,8.178,8.178,8.178,8.178
EURZAR,20050328,182600,8.178,8.178,8.178,8.178
EURZAR,20050328,182700,8.179,8.180,8.179,8.179
EURZAR,20050328,182800,8.179,8.179,8.177,8.177
EURZAR,20050328,182900,8.177,8.178,8.177,8.177
EURZAR,20050328,183000,8.177,8.177,8.170,8.170
EURZAR,20050328,183100,8.169,8.170,8.169,8.170
EURZAR,20050328,183200,8.170,8.170,8.169,8.169
EURZAR,20050328,183300,8.169,8.169,8.169,8.169
EURZAR,20050328,183400,8.169,8.169,8.169,8.169
EURZAR,20050328,183500,8.168,8.168,8.167,8.167
EURZAR,20050328,183600,8.166,8.166,8.163,8.163
EURZAR,20050328,183700,8.163,8.163,8.163,8.163
EURZAR,20050328,183800,8.159,8.160,8.159,8.160
EURZAR,20050328,183900,8.160,8.161,8.160,8.161
EURZAR,20050328,184000,8.161,8.161,8.160,8.160
EURZAR,20050328,184100,8.160,8.160,8.160,8.160
EURZAR,20050328,184200,8.160,8.160,8.160,8.160
EURZAR,20050328,184300,8.160,8.160,8.160,8.160
EURZAR,20050328,184400,8.160,8.160,8.160,8.160
EURZAR,20050328,184500,8.160,8.160,8.160,8.160
EURZAR,20050328,184600,8.159,8.159,8.159,8.159
EURZAR,20050328,184700,8.160,8.162,8.160,8.162
EURZAR,20050328,184800,8.162,8.163,8.162,8.163
EURZAR,20050328,184900,8.163,8.164,8.163,8.164
EURZAR,20050328,185000,8.164,8.164,8.164,8.164
EURZAR,20050328,185100,8.169,8.173,8.169,8.173
EURZAR,20050328,185200,8.173,8.173,8.173,8.173
EURZAR,20050328,185300,8.174,8.174,8.170,8.170
EURZAR,20050328,185400,8.168,8.172,8.168,8.172
EURZAR,20050328,185500,8.172,8.177,8.172,8.177
EURZAR,20050328,185600,8.179,8.181,8.179,8.181
EURZAR,20050328,185700,8.181,8.181,8.180,8.180
EURZAR,20050328,185800,8.179,8.181,8.178,8.181
EURZAR,20050328,185900,8.182,8.184,8.182,8.184
EURZAR,20050328,190000,8.184,8.184,8.184,8.184
EURZAR,20050328,190100,8.184,8.184,8.183,8.183
EURZAR,20050328,190200,8.183,8.183,8.182,8.182
EURZAR,20050328,190300,8.181,8.181,8.180,8.180
EURZAR,20050328,190400,8.180,8.180,8.173,8.173
EURZAR,20050328,190500,8.173,8.173,8.170,8.170
EURZAR,20050328,190600,8.170,8.170,8.170,8.170
EURZAR,20050328,190700,8.170,8.170,8.170,8.170
EURZAR,20050328,190800,8.170,8.170,8.169,8.169
EURZAR,20050328,190900,8.169,8.169,8.168,8.169
EURZAR,20050328,191000,8.169,8.170,8.169,8.170
EURZAR,20050328,191100,8.170,8.170,8.170,8.170
EURZAR,20050328,191200,8.170,8.170,8.170,8.170
EURZAR,20050328,191300,8.170,8.172,8.170,8.171
EURZAR,20050328,191400,8.170,8.170,8.169,8.169
EURZAR,20050328,191500,8.169,8.171,8.169,8.171
EURZAR,20050328,191600,8.172,8.172,8.171,8.171
EURZAR,20050328,191700,8.170,8.170,8.170,8.170
EURZAR,20050328,191800,8.170,8.170,8.170,8.170
EURZAR,20050328,191900,8.170,8.170,8.168,8.168
EURZAR,20050328,192000,8.168,8.171,8.168,8.171
EURZAR,20050328,192100,8.171,8.172,8.171,8.172
EURZAR,20050328,192200,8.172,8.172,8.170,8.170
EURZAR,20050328,192300,8.170,8.170,8.170,8.170
EURZAR,20050328,192400,8.170,8.170,8.170,8.170
EURZAR,20050328,192500,8.170,8.170,8.167,8.167
EURZAR,20050328,192600,8.167,8.167,8.163,8.163
EURZAR,20050328,192700,8.164,8.165,8.164,8.165
EURZAR,20050328,192800,8.165,8.165,8.165,8.165
EURZAR,20050328,192900,8.165,8.165,8.164,8.164
EURZAR,20050328,193000,8.163,8.163,8.163,8.163
EURZAR,20050328,193100,8.162,8.163,8.162,8.162
EURZAR,20050328,193200,8.162,8.162,8.162,8.162
EURZAR,20050328,193300,8.162,8.162,8.162,8.162
EURZAR,20050328,193400,8.162,8.162,8.162,8.162
EURZAR,20050328,193500,8.162,8.162,8.162,8.162
EURZAR,20050328,193600,8.162,8.162,8.159,8.159
EURZAR,20050328,193700,8.158,8.159,8.158,8.159
EURZAR,20050328,193800,8.159,8.159,8.159,8.159
EURZAR,20050328,193900,8.159,8.159,8.159,8.159
EURZAR,20050328,194000,8.158,8.159,8.158,8.159
EURZAR,20050328,194100,8.159,8.159,8.159,8.159
EURZAR,20050328,194200,8.159,8.160,8.159,8.160
EURZAR,20050328,194300,8.160,8.161,8.160,8.161
EURZAR,20050328,194400,8.161,8.161,8.161,8.161
EURZAR,20050328,194500,8.161,8.162,8.161,8.162
EURZAR,20050328,194600,8.162,8.162,8.162,8.162
EURZAR,20050328,194700,8.162,8.162,8.162,8.162
EURZAR,20050328,194800,8.162,8.162,8.161,8.161
EURZAR,20050328,194900,8.161,8.161,8.161,8.161
EURZAR,20050328,195000,8.162,8.162,8.161,8.161
EURZAR,20050328,195100,8.161,8.161,8.159,8.159
EURZAR,20050328,195200,8.159,8.159,8.158,8.158
EURZAR,20050328,195300,8.158,8.158,8.156,8.156
EURZAR,20050328,195400,8.156,8.156,8.156,8.156
EURZAR,20050328,195500,8.156,8.157,8.156,8.157
EURZAR,20050328,195600,8.157,8.157,8.157,8.157
EURZAR,20050328,195700,8.158,8.158,8.158,8.158
EURZAR,20050328,195800,8.159,8.159,8.159,8.159
EURZAR,20050328,195900,8.159,8.159,8.159,8.159
EURZAR,20050328,200000,8.159,8.159,8.159,8.159
EURZAR,20050328,200100,8.159,8.159,8.159,8.159
EURZAR,20050328,200200,8.159,8.159,8.159,8.159
EURZAR,20050328,200300,8.159,8.159,8.157,8.157
EURZAR,20050328,200400,8.158,8.159,8.158,8.159
EURZAR,20050328,200500,8.158,8.158,8.158,8.158
EURZAR,20050328,200600,8.158,8.159,8.158,8.159
EURZAR,20050328,200700,8.159,8.159,8.159,8.159
EURZAR,20050328,200800,8.159,8.159,8.159,8.159
EURZAR,20050328,200900,8.159,8.159,8.159,8.159
EURZAR,20050328,201000,8.159,8.159,8.159,8.159
EURZAR,20050328,201100,8.159,8.159,8.159,8.159
EURZAR,20050328,201200,8.159,8.159,8.159,8.159
EURZAR,20050328,201300,8.159,8.159,8.159,8.159
EURZAR,20050328,201400,8.159,8.159,8.159,8.159
EURZAR,20050328,201500,8.159,8.159,8.159,8.159
EURZAR,20050328,201600,8.159,8.159,8.159,8.159
EURZAR,20050328,201700,8.159,8.159,8.159,8.159
EURZAR,20050328,201800,8.159,8.159,8.159,8.159
EURZAR,20050328,201900,8.159,8.159,8.158,8.158
EURZAR,20050328,202000,8.158,8.158,8.158,8.158
EURZAR,20050328,202100,8.158,8.158,8.157,8.157
EURZAR,20050328,202200,8.156,8.156,8.156,8.156
EURZAR,20050328,202300,8.156,8.158,8.156,8.158
EURZAR,20050328,202400,8.158,8.159,8.158,8.159
EURZAR,20050328,202500,8.160,8.161,8.160,8.161
EURZAR,20050328,202600,8.161,8.167,8.161,8.167
EURZAR,20050328,202700,8.167,8.173,8.167,8.173
EURZAR,20050328,202800,8.173,8.174,8.173,8.174
EURZAR,20050328,202900,8.174,8.174,8.174,8.174
EURZAR,20050328,203000,8.174,8.174,8.174,8.174
EURZAR,20050328,203100,8.174,8.174,8.174,8.174
EURZAR,20050328,203200,8.174,8.174,8.173,8.173
EURZAR,20050328,203300,8.173,8.173,8.173,8.173
EURZAR,20050328,203400,8.173,8.173,8.172,8.172
EURZAR,20050328,203500,8.172,8.172,8.172,8.172
EURZAR,20050328,203600,8.172,8.172,8.170,8.170
EURZAR,20050328,203700,8.170,8.170,8.169,8.169
EURZAR,20050328,203800,8.169,8.169,8.169,8.169
EURZAR,20050328,203900,8.161,8.161,8.161,8.161
EURZAR,20050328,204000,8.152,8.152,8.152,8.152
EURZAR,20050328,204100,8.152,8.153,8.152,8.153
EURZAR,20050328,204200,8.153,8.153,8.152,8.153
EURZAR,20050328,204300,8.153,8.153,8.153,8.153
EURZAR,20050328,204400,8.153,8.153,8.152,8.153
EURZAR,20050328,204500,8.153,8.153,8.153,8.153
EURZAR,20050328,204600,8.153,8.153,8.153,8.153
EURZAR,20050328,204700,8.152,8.152,8.152,8.152
EURZAR,20050328,204800,8.151,8.152,8.151,8.152
EURZAR,20050328,204900,8.152,8.152,8.151,8.151
EURZAR,20050328,205000,8.151,8.153,8.151,8.153
EURZAR,20050328,205100,8.158,8.158,8.158,8.158
EURZAR,20050328,205200,8.159,8.163,8.159,8.161
EURZAR,20050328,205300,8.161,8.161,8.158,8.158
EURZAR,20050328,205400,8.158,8.161,8.158,8.161
EURZAR,20050328,205500,8.161,8.162,8.161,8.162
EURZAR,20050328,205600,8.162,8.163,8.162,8.163
EURZAR,20050328,205700,8.163,8.163,8.163,8.163
EURZAR,20050328,205800,8.165,8.165,8.165,8.165
EURZAR,20050328,205900,8.166,8.166,8.165,8.165
EURZAR,20050328,210000,8.165,8.165,8.165,8.165
EURZAR,20050328,210100,8.162,8.162,8.162,8.162
EURZAR,20050328,210200,8.156,8.160,8.156,8.160
EURZAR,20050328,210300,8.162,8.162,8.162,8.162
EURZAR,20050328,210400,8.162,8.163,8.162,8.163
EURZAR,20050328,210500,8.163,8.163,8.163,8.163
EURZAR,20050328,210600,8.163,8.163,8.163,8.163
EURZAR,20050328,210700,8.163,8.170,8.163,8.170
EURZAR,20050328,210800,8.170,8.175,8.170,8.175
EURZAR,20050328,210900,8.175,8.175,8.173,8.173
EURZAR,20050328,211000,8.173,8.174,8.173,8.174
EURZAR,20050328,211100,8.174,8.174,8.174,8.174
EURZAR,20050328,211200,8.174,8.174,8.174,8.174
EURZAR,20050328,211300,8.174,8.174,8.174,8.174
EURZAR,20050328,211400,8.174,8.174,8.174,8.174
EURZAR,20050328,211500,8.174,8.174,8.174,8.174
EURZAR,20050328,211600,8.174,8.174,8.174,8.174
EURZAR,20050328,211700,8.174,8.175,8.174,8.175
EURZAR,20050328,211800,8.175,8.177,8.175,8.177
EURZAR,20050328,211900,8.177,8.177,8.177,8.177
EURZAR,20050328,212000,8.177,8.177,8.177,8.177
EURZAR,20050328,212100,8.177,8.178,8.177,8.178
EURZAR,20050328,212200,8.171,8.171,8.169,8.169
EURZAR,20050328,212300,8.163,8.163,8.163,8.163
EURZAR,20050328,212400,8.163,8.163,8.163,8.163
EURZAR,20050328,212500,8.163,8.164,8.163,8.163
EURZAR,20050328,212600,8.163,8.166,8.163,8.166
EURZAR,20050328,212700,8.166,8.166,8.166,8.166
EURZAR,20050328,212800,8.166,8.166,8.166,8.166
EURZAR,20050328,212900,8.164,8.164,8.164,8.164
EURZAR,20050328,213000,8.164,8.166,8.164,8.166
EURZAR,20050328,213100,8.166,8.166,8.166,8.166
EURZAR,20050328,213200,8.166,8.166,8.166,8.166
EURZAR,20050328,213300,8.166,8.166,8.165,8.165
EURZAR,20050328,213400,8.164,8.164,8.163,8.164
EURZAR,20050328,213500,8.165,8.165,8.165,8.165
EURZAR,20050328,213600,8.165,8.165,8.165,8.165
EURZAR,20050328,213700,8.165,8.165,8.165,8.165
EURZAR,20050328,213800,8.165,8.165,8.163,8.163
EURZAR,20050328,213900,8.163,8.163,8.162,8.162
EURZAR,20050328,214000,8.162,8.162,8.162,8.162
EURZAR,20050328,214100,8.162,8.162,8.161,8.161
EURZAR,20050328,214200,8.161,8.161,8.161,8.161
EURZAR,20050328,214300,8.161,8.161,8.161,8.161
EURZAR,20050328,214400,8.161,8.161,8.161,8.161
EURZAR,20050328,214500,8.161,8.162,8.161,8.162
EURZAR,20050328,214600,8.162,8.163,8.162,8.163
EURZAR,20050328,214700,8.163,8.163,8.163,8.163
EURZAR,20050328,214800,8.163,8.163,8.163,8.163
EURZAR,20050328,214900,8.163,8.163,8.163,8.163
EURZAR,20050328,215000,8.163,8.163,8.163,8.163
EURZAR,20050328,215100,8.163,8.163,8.163,8.163
EURZAR,20050328,215200,8.163,8.163,8.161,8.161
EURZAR,20050328,215300,8.161,8.161,8.161,8.161
EURZAR,20050328,215400,8.161,8.161,8.160,8.160
EURZAR,20050328,215500,8.160,8.161,8.160,8.161
EURZAR,20050328,215600,8.161,8.161,8.161,8.161
EURZAR,20050328,215700,8.161,8.162,8.161,8.162
EURZAR,20050328,215800,8.162,8.162,8.162,8.162
EURZAR,20050328,215900,8.162,8.162,8.161,8.161
EURZAR,20050328,220000,8.161,8.161,8.160,8.160
EURZAR,20050328,220100,8.156,8.156,8.150,8.150
EURZAR,20050328,220200,8.150,8.153,8.150,8.153
EURZAR,20050328,220300,8.153,8.154,8.153,8.154
EURZAR,20050328,220400,8.154,8.154,8.154,8.154
EURZAR,20050328,220500,8.154,8.154,8.151,8.151
EURZAR,20050328,220600,8.151,8.151,8.151,8.151
EURZAR,20050328,220700,8.151,8.151,8.151,8.151
EURZAR,20050328,220800,8.151,8.151,8.151,8.151
EURZAR,20050328,220900,8.151,8.151,8.151,8.151
EURZAR,20050328,221000,8.152,8.152,8.152,8.152
EURZAR,20050328,221100,8.152,8.152,8.151,8.151
EURZAR,20050328,221200,8.151,8.151,8.151,8.151
EURZAR,20050328,221300,8.151,8.152,8.151,8.152
EURZAR,20050328,221400,8.152,8.152,8.152,8.152
EURZAR,20050328,221500,8.152,8.153,8.152,8.153
EURZAR,20050328,221600,8.153,8.153,8.153,8.153
EURZAR,20050328,221700,8.153,8.153,8.153,8.153
EURZAR,20050328,221800,8.151,8.151,8.147,8.147
EURZAR,20050328,221900,8.152,8.159,8.152,8.159
EURZAR,20050328,222000,8.161,8.161,8.161,8.161
EURZAR,20050328,222100,8.161,8.161,8.161,8.161
EURZAR,20050328,222200,8.161,8.162,8.161,8.162
EURZAR,20050328,222300,8.162,8.162,8.161,8.161
EURZAR,20050328,222400,8.161,8.161,8.161,8.161
EURZAR,20050328,222500,8.161,8.162,8.161,8.162
EURZAR,20050328,222600,8.162,8.162,8.162,8.162
EURZAR,20050328,222700,8.162,8.163,8.162,8.163
EURZAR,20050328,222800,8.163,8.163,8.163,8.163
EURZAR,20050328,222900,8.163,8.163,8.163,8.163
EURZAR,20050328,223000,8.163,8.163,8.163,8.163
EURZAR,20050328,223100,8.163,8.163,8.163,8.163
EURZAR,20050328,223200,8.163,8.163,8.163,8.163
EURZAR,20050328,223300,8.163,8.163,8.162,8.162
EURZAR,20050328,223400,8.162,8.162,8.161,8.161
EURZAR,20050328,223500,8.161,8.161,8.161,8.161
EURZAR,20050328,223600,8.161,8.161,8.161,8.161
EURZAR,20050328,223700,8.161,8.161,8.161,8.161
EURZAR,20050328,223800,8.161,8.161,8.161,8.161
EURZAR,20050328,223900,8.161,8.161,8.161,8.161
EURZAR,20050328,224000,8.161,8.161,8.161,8.161
EURZAR,20050328,224100,8.161,8.161,8.161,8.161
EURZAR,20050328,224200,8.161,8.161,8.161,8.161
EURZAR,20050328,224300,8.161,8.161,8.161,8.161
EURZAR,20050328,224400,8.161,8.161,8.161,8.161
EURZAR,20050328,224500,8.161,8.162,8.161,8.162
EURZAR,20050328,224600,8.162,8.162,8.162,8.162
EURZAR,20050328,224700,8.162,8.162,8.162,8.162
EURZAR,20050328,224800,8.163,8.163,8.163,8.163
EURZAR,20050328,224900,8.163,8.163,8.163,8.163
EURZAR,20050328,225000,8.163,8.163,8.163,8.163
EURZAR,20050328,225100,8.163,8.163,8.163,8.163
EURZAR,20050328,225200,8.163,8.163,8.163,8.163
EURZAR,20050328,225300,8.163,8.164,8.163,8.164
EURZAR,20050328,225400,8.165,8.167,8.165,8.166
EURZAR,20050328,225500,8.165,8.165,8.165,8.165
EURZAR,20050328,225600,8.165,8.165,8.163,8.163
EURZAR,20050328,225700,8.163,8.163,8.163,8.163
EURZAR,20050328,225800,8.163,8.163,8.163,8.163
EURZAR,20050328,225900,8.163,8.163,8.163,8.163
EURZAR,20050328,230000,8.163,8.165,8.163,8.165
EURZAR,20050328,230100,8.165,8.166,8.165,8.166
EURZAR,20050328,230200,8.166,8.167,8.166,8.167
EURZAR,20050328,230300,8.167,8.167,8.167,8.167
EURZAR,20050328,230400,8.167,8.167,8.167,8.167
EURZAR,20050328,230500,8.167,8.167,8.167,8.167
EURZAR,20050328,230600,8.167,8.167,8.167,8.167
EURZAR,20050328,230700,8.167,8.167,8.167,8.167
EURZAR,20050328,230800,8.167,8.167,8.166,8.166
EURZAR,20050328,230900,8.166,8.166,8.166,8.166
EURZAR,20050328,231000,8.166,8.166,8.166,8.166
EURZAR,20050328,231100,8.166,8.167,8.166,8.167
EURZAR,20050328,231200,8.167,8.167,8.166,8.166
EURZAR,20050328,231300,8.166,8.166,8.165,8.166
EURZAR,20050328,231400,8.166,8.166,8.166,8.166
EURZAR,20050328,231500,8.166,8.166,8.166,8.166
EURZAR,20050328,231600,8.166,8.166,8.166,8.166
EURZAR,20050328,231700,8.166,8.166,8.166,8.166
EURZAR,20050328,231800,8.166,8.166,8.166,8.166
EURZAR,20050328,231900,8.166,8.166,8.166,8.166
EURZAR,20050328,232000,8.166,8.167,8.166,8.167
EURZAR,20050328,232100,8.167,8.167,8.167,8.167
EURZAR,20050328,232200,8.167,8.168,8.167,8.168
EURZAR,20050328,232300,8.169,8.170,8.169,8.170
EURZAR,20050328,232400,8.169,8.169,8.169,8.169
EURZAR,20050328,232500,8.169,8.170,8.169,8.170
EURZAR,20050328,232600,8.170,8.170,8.170,8.170
EURZAR,20050328,232700,8.170,8.170,8.170,8.170
EURZAR,20050328,232800,8.170,8.170,8.170,8.170
EURZAR,20050328,232900,8.170,8.170,8.170,8.170
EURZAR,20050328,233000,8.170,8.170,8.170,8.170
EURZAR,20050328,233100,8.170,8.170,8.170,8.170
EURZAR,20050328,233200,8.170,8.170,8.170,8.170
EURZAR,20050328,233300,8.170,8.170,8.169,8.169
EURZAR,20050328,233400,8.169,8.169,8.168,8.168
EURZAR,20050328,233500,8.168,8.168,8.168,8.168
EURZAR,20050328,233600,8.168,8.168,8.167,8.167
EURZAR,20050328,233700,8.167,8.167,8.166,8.166
EURZAR,20050328,233800,8.166,8.167,8.166,8.167
EURZAR,20050328,233900,8.167,8.167,8.167,8.167
EURZAR,20050328,234000,8.167,8.168,8.167,8.168
EURZAR,20050328,234100,8.168,8.168,8.168,8.168
EURZAR,20050328,234200,8.168,8.168,8.168,8.168
EURZAR,20050328,234300,8.167,8.167,8.167,8.167
EURZAR,20050328,234400,8.167,8.167,8.164,8.164
EURZAR,20050328,234500,8.164,8.164,8.162,8.162
EURZAR,20050328,234600,8.161,8.161,8.161,8.161
EURZAR,20050328,234700,8.161,8.161,8.161,8.161
EURZAR,20050328,234800,8.161,8.161,8.161,8.161
EURZAR,20050328,234900,8.161,8.161,8.161,8.161
EURZAR,20050328,235000,8.161,8.161,8.161,8.161
EURZAR,20050328,235100,8.161,8.162,8.161,8.162
EURZAR,20050328,235200,8.162,8.162,8.162,8.162
EURZAR,20050328,235300,8.162,8.162,8.162,8.162
EURZAR,20050328,235400,8.162,8.163,8.162,8.163
EURZAR,20050328,235500,8.163,8.165,8.163,8.165
EURZAR,20050328,235600,8.165,8.165,8.164,8.164
EURZAR,20050328,235700,8.164,8.164,8.164,8.164
EURZAR,20050328,235800,8.164,8.164,8.164,8.164
EURZAR,20050328,235900,8.164,8.164,8.164,8.164
EURZAR,20050329,000000,8.164,8.167,8.164,8.167
XAUEUR,20050328,000300,327.6,327.6,327.6,327.6
XAUEUR,20050328,000600,327.7,327.7,327.7,327.7
XAUEUR,20050328,000800,327.8,327.8,327.8,327.8
XAUEUR,20050328,001200,327.7,327.7,327.7,327.7
XAUEUR,20050328,001700,327.7,327.7,327.7,327.7
XAUEUR,20050328,001900,327.8,327.8,327.8,327.8
XAUEUR,20050328,002400,327.8,327.8,327.8,327.8
XAUEUR,20050328,002700,327.7,327.7,327.7,327.7
XAUEUR,20050328,002800,327.8,327.8,327.8,327.8
XAUEUR,20050328,003300,327.8,327.8,327.8,327.8
XAUEUR,20050328,003800,327.8,327.8,327.8,327.8
XAUEUR,20050328,004300,327.8,327.8,327.8,327.8
XAUEUR,20050328,004800,327.8,327.8,327.8,327.8
XAUEUR,20050328,005300,327.8,327.8,327.8,327.8
XAUEUR,20050328,005800,327.8,327.8,327.8,327.8
XAUEUR,20050328,010300,327.8,327.8,327.8,327.8
XAUEUR,20050328,010800,327.8,327.8,327.8,327.8
XAUEUR,20050328,011200,327.9,327.9,327.9,327.9
XAUEUR,20050328,011700,327.9,327.9,327.9,327.9
XAUEUR,20050328,012200,327.9,327.9,327.9,327.9
XAUEUR,20050328,012700,328.0,328.0,328.0,328.0
XAUEUR,20050328,013200,328.0,328.0,328.0,328.0
XAUEUR,20050328,013700,328.0,328.0,327.9,327.9
XAUEUR,20050328,014200,327.9,327.9,327.9,327.9
XAUEUR,20050328,014300,327.8,327.8,327.8,327.8
XAUEUR,20050328,014600,327.9,327.9,327.9,327.9
XAUEUR,20050328,015100,327.8,327.8,327.8,327.8
XAUEUR,20050328,015600,327.8,327.8,327.8,327.8
XAUEUR,20050328,020100,327.8,327.8,327.8,327.8
XAUEUR,20050328,020600,327.8,327.8,327.8,327.8
XAUEUR,20050328,020800,328.0,328.0,328.0,328.0
XAUEUR,20050328,021100,328.1,328.1,328.1,328.1
XAUEUR,20050328,021200,328.2,328.2,328.2,328.2
XAUEUR,20050328,021300,328.1,328.1,328.1,328.1
XAUEUR,20050328,021800,328.1,328.1,328.1,328.1
XAUEUR,20050328,022200,328.0,328.0,328.0,328.0
XAUEUR,20050328,022700,328.0,328.0,328.0,328.0
XAUEUR,20050328,023000,328.1,328.1,328.1,328.1
XAUEUR,20050328,023100,328.2,328.2,328.2,328.2
XAUEUR,20050328,023300,328.4,328.4,328.4,328.4
XAUEUR,20050328,023600,328.5,328.5,328.5,328.5
XAUEUR,20050328,024000,328.6,328.6,328.6,328.6
XAUEUR,20050328,024100,328.5,328.5,328.5,328.5
XAUEUR,20050328,024400,328.6,328.6,328.6,328.6
XAUEUR,20050328,024600,328.5,328.5,328.5,328.5
XAUEUR,20050328,024800,328.6,328.6,328.6,328.6
XAUEUR,20050328,024900,328.7,328.7,328.7,328.7
XAUEUR,20050328,025100,328.6,328.6,328.6,328.6
XAUEUR,20050328,025300,328.7,328.7,328.7,328.7
XAUEUR,20050328,025600,328.8,328.8,328.8,328.8
XAUEUR,20050328,025800,329.0,329.0,329.0,329.0
XAUEUR,20050328,030000,329.2,329.2,329.2,329.2
XAUEUR,20050328,030200,329.1,329.1,329.1,329.1
XAUEUR,20050328,030300,329.0,329.0,329.0,329.0
XAUEUR,20050328,030400,328.9,328.9,328.8,328.8
XAUEUR,20050328,030600,328.9,328.9,328.9,328.9
XAUEUR,20050328,030700,328.8,328.8,328.7,328.7
XAUEUR,20050328,030900,328.8,328.8,328.8,328.8
XAUEUR,20050328,031400,328.8,328.8,328.8,328.8
XAUEUR,20050328,031700,328.9,329.1,328.9,329.1
XAUEUR,20050328,031800,329.2,329.3,329.2,329.3
XAUEUR,20050328,032000,329.4,329.4,329.4,329.4
XAUEUR,20050328,032100,329.3,329.3,329.3,329.3
XAUEUR,20050328,032300,329.4,329.5,329.4,329.5
XAUEUR,20050328,032400,329.6,329.8,329.6,329.8
XAUEUR,20050328,032500,329.7,329.7,329.7,329.7
XAUEUR,20050328,032600,329.6,329.6,329.6,329.6
XAUEUR,20050328,032700,329.5,329.5,329.5,329.5
XAUEUR,20050328,032800,329.4,329.4,329.4,329.4
XAUEUR,20050328,032900,329.2,329.2,329.1,329.1
XAUEUR,20050328,033000,329.2,329.2,329.0,329.0
XAUEUR,20050328,033100,329.1,329.1,329.1,329.1
XAUEUR,20050328,033400,329.2,329.2,329.2,329.2
XAUEUR,20050328,033600,328.8,328.8,328.8,328.8
XAUEUR,20050328,033700,328.5,328.5,328.5,328.5
XAUEUR,20050328,034200,328.5,328.5,328.5,328.5
XAUEUR,20050328,034700,328.4,328.4,328.4,328.4
XAUEUR,20050328,034800,328.3,328.3,328.3,328.3
XAUEUR,20050328,034900,328.4,328.4,328.4,328.4
XAUEUR,20050328,035100,328.5,328.5,328.5,328.5
XAUEUR,20050328,035200,328.7,328.7,328.7,328.7
XAUEUR,20050328,035300,328.8,329.0,328.8,329.0
XAUEUR,20050328,035400,328.8,328.8,328.8,328.8
XAUEUR,20050328,035800,328.9,328.9,328.9,328.9
XAUEUR,20050328,035900,328.8,328.8,328.8,328.8
XAUEUR,20050328,040400,328.8,328.8,328.8,328.8
XAUEUR,20050328,040900,328.8,328.8,328.8,328.8
XAUEUR,20050328,041400,328.8,328.8,328.8,328.8
XAUEUR,20050328,041900,328.8,328.8,328.8,328.8
XAUEUR,20050328,042300,328.7,328.7,328.7,328.7
XAUEUR,20050328,042500,328.8,328.8,328.8,328.8
XAUEUR,20050328,042600,329.0,329.2,329.0,329.2
XAUEUR,20050328,043100,329.2,329.2,329.2,329.2
XAUEUR,20050328,043600,329.2,329.2,329.2,329.2
XAUEUR,20050328,043700,329.1,329.1,329.1,329.1
XAUEUR,20050328,044200,329.1,329.1,329.1,329.1
XAUEUR,20050328,044700,329.1,329.1,329.1,329.1
XAUEUR,20050328,044800,329.0,329.0,329.0,329.0
XAUEUR,20050328,045000,328.7,328.7,328.7,328.7
XAUEUR,20050328,045500,328.7,328.7,328.7,328.7
XAUEUR,20050328,050000,328.7,328.7,328.7,328.7
XAUEUR,20050328,050500,328.7,328.7,328.7,328.7
XAUEUR,20050328,051000,328.7,328.7,328.7,328.7
XAUEUR,20050328,051300,328.6,328.6,328.6,328.6
XAUEUR,20050328,051400,328.5,328.5,328.5,328.5
XAUEUR,20050328,051500,328.4,328.4,328.4,328.4
XAUEUR,20050328,052000,328.3,328.3,328.3,328.3
XAUEUR,20050328,052100,328.2,328.2,328.2,328.2
XAUEUR,20050328,052600,328.3,328.3,328.3,328.3
XAUEUR,20050328,052800,328.5,328.5,328.5,328.5
XAUEUR,20050328,053300,328.5,328.5,328.5,328.5
XAUEUR,20050328,053500,328.6,328.6,328.6,328.6
XAUEUR,20050328,053600,328.5,328.5,328.5,328.5
XAUEUR,20050328,054100,328.5,328.5,328.5,328.5
XAUEUR,20050328,054200,328.4,328.4,328.4,328.4
XAUEUR,20050328,054700,328.4,328.4,328.4,328.4
XAUEUR,20050328,055100,328.5,328.5,328.5,328.5
XAUEUR,20050328,055600,328.5,328.5,328.5,328.5
XAUEUR,20050328,060000,328.4,328.4,328.4,328.4
XAUEUR,20050328,060500,328.4,328.4,328.4,328.4
XAUEUR,20050328,061000,328.4,328.4,328.4,328.4
XAUEUR,20050328,061100,328.3,328.3,328.3,328.3
XAUEUR,20050328,061400,328.4,328.4,328.4,328.4
XAUEUR,20050328,061900,328.4,328.4,328.4,328.4
XAUEUR,20050328,062200,328.6,328.6,328.6,328.6
XAUEUR,20050328,062300,328.5,328.5,328.5,328.5
XAUEUR,20050328,062800,328.5,328.5,328.5,328.5
XAUEUR,20050328,063300,328.5,328.5,328.5,328.5
XAUEUR,20050328,063400,328.4,328.4,328.4,328.4
XAUEUR,20050328,063900,328.4,328.5,328.4,328.5
XAUEUR,20050328,064400,328.5,328.5,328.5,328.5
XAUEUR,20050328,064500,328.6,328.6,328.6,328.6
XAUEUR,20050328,064900,328.5,328.5,328.5,328.5
XAUEUR,20050328,065400,328.5,328.6,328.5,328.6
XAUEUR,20050328,065900,328.6,328.6,328.6,328.6
XAUEUR,20050328,070300,328.5,328.5,328.5,328.5
XAUEUR,20050328,070800,328.4,328.4,328.3,328.3
XAUEUR,20050328,071300,328.3,328.3,328.3,328.3
XAUEUR,20050328,071800,328.2,328.3,328.2,328.3
XAUEUR,20050328,071900,328.2,328.2,328.2,328.2
XAUEUR,20050328,072400,328.2,328.4,328.2,328.4
XAUEUR,20050328,072600,328.5,328.5,328.5,328.5
XAUEUR,20050328,073100,328.6,328.6,328.6,328.6
XAUEUR,20050328,073600,328.6,328.6,328.6,328.6
XAUEUR,20050328,074100,328.6,328.6,328.5,328.5
XAUEUR,20050328,074300,328.6,328.6,328.6,328.6
XAUEUR,20050328,074800,328.6,328.6,328.6,328.6
XAUEUR,20050328,075300,328.6,328.6,328.6,328.6
XAUEUR,20050328,075700,328.5,328.5,328.5,328.5
XAUEUR,20050328,080200,328.5,328.5,328.5,328.5
XAUEUR,20050328,080600,328.6,328.6,328.6,328.6
XAUEUR,20050328,080800,328.5,328.5,328.5,328.5
XAUEUR,20050328,081300,328.5,328.5,328.5,328.5
XAUEUR,20050328,081800,328.5,328.5,328.5,328.5
XAUEUR,20050328,082300,328.5,328.5,328.5,328.5
XAUEUR,20050328,082500,328.6,328.7,328.6,328.7
XAUEUR,20050328,083000,328.7,328.7,328.7,328.7
XAUEUR,20050328,083100,328.8,328.8,328.8,328.8
XAUEUR,20050328,083200,328.7,328.7,328.7,328.7
XAUEUR,20050328,083500,328.6,328.7,328.6,328.7
XAUEUR,20050328,083600,328.6,328.6,328.6,328.6
XAUEUR,20050328,083800,328.5,328.5,328.5,328.5
XAUEUR,20050328,084300,328.5,328.5,328.5,328.5
XAUEUR,20050328,084800,328.5,328.5,328.5,328.5
XAUEUR,20050328,085300,328.5,328.5,328.5,328.5
XAUEUR,20050328,085800,328.4,328.5,328.4,328.5
XAUEUR,20050328,085900,328.4,328.4,328.4,328.4
XAUEUR,20050328,090000,328.5,328.5,328.5,328.5
XAUEUR,20050328,090500,328.5,328.5,328.5,328.5
XAUEUR,20050328,091000,328.5,328.5,328.5,328.5
XAUEUR,20050328,091500,328.5,328.5,328.5,328.5
XAUEUR,20050328,092000,328.5,328.5,328.5,328.5
XAUEUR,20050328,092500,328.5,328.5,328.5,328.5
XAUEUR,20050328,092600,328.4,328.4,328.4,328.4
XAUEUR,20050328,092800,328.5,328.6,328.5,328.6
XAUEUR,20050328,092900,328.5,328.5,328.5,328.5
XAUEUR,20050328,093200,328.6,328.6,328.5,328.5
XAUEUR,20050328,093700,328.5,328.5,328.5,328.5
XAUEUR,20050328,094200,328.5,328.5,328.5,328.5
XAUEUR,20050328,094700,328.5,328.5,328.5,328.5
XAUEUR,20050328,095200,328.5,328.5,328.5,328.5
XAUEUR,20050328,095700,328.5,328.5,328.5,328.5
XAUEUR,20050328,100200,328.5,328.5,328.5,328.5
XAUEUR,20050328,100700,328.5,328.5,328.5,328.5
XAUEUR,20050328,100900,328.4,328.4,328.4,328.4
XAUEUR,20050328,101400,328.4,328.4,328.4,328.4
XAUEUR,20050328,101700,328.3,328.3,328.3,328.3
XAUEUR,20050328,102100,328.4,328.4,328.3,328.3
XAUEUR,20050328,102600,328.2,328.2,328.2,328.2
XAUEUR,20050328,103000,328.1,328.1,328.1,328.1
XAUEUR,20050328,103500,328.1,328.1,328.1,328.1
XAUEUR,20050328,103600,328.2,328.2,328.2,328.2
XAUEUR,20050328,104100,328.2,328.2,328.2,328.2
XAUEUR,20050328,104600,328.2,328.2,328.2,328.2
XAUEUR,20050328,105100,328.2,328.2,328.2,328.2
XAUEUR,20050328,105600,328.2,328.2,328.2,328.2
XAUEUR,20050328,110100,328.2,328.2,328.2,328.2
XAUEUR,20050328,110600,328.2,328.2,328.2,328.2
XAUEUR,20050328,111100,328.2,328.2,328.2,328.2
XAUEUR,20050328,111200,328.1,328.1,328.1,328.1
XAUEUR,20050328,111400,328.2,328.2,328.2,328.2
XAUEUR,20050328,111900,328.2,328.2,328.2,328.2
XAUEUR,20050328,112300,328.1,328.1,328.1,328.1
XAUEUR,20050328,112400,328.2,328.2,328.2,328.2
XAUEUR,20050328,112900,328.2,328.2,328.2,328.2
XAUEUR,20050328,113300,328.1,328.1,328.1,328.1
XAUEUR,20050328,113800,328.1,328.1,328.1,328.1
XAUEUR,20050328,114300,328.1,328.1,328.1,328.1
XAUEUR,20050328,114600,328.0,328.0,328.0,328.0
XAUEUR,20050328,115100,328.0,328.0,328.0,328.0
XAUEUR,20050328,115300,327.9,327.9,327.9,327.9
XAUEUR,20050328,115800,327.9,327.9,327.9,327.9
XAUEUR,20050328,120100,328.0,328.0,328.0,328.0
XAUEUR,20050328,120500,328.2,328.5,328.2,328.5
XAUEUR,20050328,120600,328.6,328.7,328.6,328.7
XAUEUR,20050328,120800,328.6,328.6,328.5,328.5
XAUEUR,20050328,121200,328.4,328.4,328.4,328.4
XAUEUR,20050328,121700,328.5,328.5,328.5,328.5
XAUEUR,20050328,122200,328.5,328.5,328.5,328.5
XAUEUR,20050328,122700,328.5,328.5,328.5,328.5
XAUEUR,20050328,123200,328.5,328.5,328.5,328.5
XAUEUR,20050328,123700,328.5,328.5,328.5,328.5
XAUEUR,20050328,124000,328.6,328.6,328.6,328.6
XAUEUR,20050328,124500,328.6,328.6,328.6,328.6
XAUEUR,20050328,125000,328.6,328.6,328.6,328.6
XAUEUR,20050328,125100,328.5,328.5,328.5,328.5
XAUEUR,20050328,125600,328.5,328.5,328.5,328.5
XAUEUR,20050328,125700,328.4,328.4,328.4,328.4
XAUEUR,20050328,130100,328.3,328.3,328.3,328.3
XAUEUR,20050328,130600,328.3,328.3,328.3,328.3
XAUEUR,20050328,131100,328.3,328.3,328.3,328.3
XAUEUR,20050328,131600,328.3,328.3,328.3,328.3
XAUEUR,20050328,132100,328.3,328.3,328.3,328.3
XAUEUR,20050328,132600,328.3,328.3,328.3,328.3
XAUEUR,20050328,132900,328.2,328.2,328.2,328.2
XAUEUR,20050328,133400,328.2,328.2,327.7,327.7
XAUEUR,20050328,133700,327.8,327.8,327.8,327.8
XAUEUR,20050328,134200,327.8,327.8,327.8,327.8
XAUEUR,20050328,134700,327.8,327.8,327.8,327.8
XAUEUR,20050328,135200,327.8,327.8,327.8,327.8
XAUEUR,20050328,135700,327.8,327.8,327.8,327.8
XAUEUR,20050328,140200,327.8,327.8,327.8,327.8
XAUEUR,20050328,140700,327.8,327.8,327.8,327.8
XAUEUR,20050328,140800,327.9,327.9,327.9,327.9
XAUEUR,20050328,141200,327.8,327.8,327.8,327.8
XAUEUR,20050328,141700,327.8,327.8,327.8,327.8
XAUEUR,20050328,141900,327.9,327.9,327.9,327.9
XAUEUR,20050328,142000,327.8,327.8,327.8,327.8
XAUEUR,20050328,142500,327.8,327.8,327.8,327.8
XAUEUR,20050328,142600,328.0,328.0,328.0,328.0
XAUEUR,20050328,142700,328.2,328.2,328.2,328.2
XAUEUR,20050328,142800,328.3,328.3,328.3,328.3
XAUEUR,20050328,143200,328.2,328.2,328.2,328.2
XAUEUR,20050328,143700,328.2,328.2,328.1,328.1
XAUEUR,20050328,144200,328.1,328.1,328.1,328.1
XAUEUR,20050328,144700,328.1,328.1,328.1,328.1
XAUEUR,20050328,144900,328.2,328.2,328.2,328.2
XAUEUR,20050328,145400,328.2,328.2,328.2,328.2
XAUEUR,20050328,145600,328.3,328.3,328.3,328.3
XAUEUR,20050328,145800,328.2,328.2,328.2,328.2
XAUEUR,20050328,150200,328.1,328.2,328.1,328.2
XAUEUR,20050328,150700,328.2,328.2,328.2,328.2
XAUEUR,20050328,150800,327.9,327.9,327.9,327.9
XAUEUR,20050328,151000,328.0,328.0,328.0,328.0
XAUEUR,20050328,151500,328.1,328.1,328.1,328.1
XAUEUR,20050328,151700,328.2,328.2,328.2,328.2
XAUEUR,20050328,151900,328.3,328.3,328.3,328.3
XAUEUR,20050328,152000,328.4,328.5,328.4,328.5
XAUEUR,20050328,152300,328.4,328.4,328.4,328.4
XAUEUR,20050328,152400,328.3,328.3,328.3,328.3
XAUEUR,20050328,152500,328.2,328.2,328.2,328.2
XAUEUR,20050328,152800,328.3,328.3,328.3,328.3
XAUEUR,20050328,152900,328.4,328.4,328.4,328.4
XAUEUR,20050328,153000,328.5,328.5,328.5,328.5
XAUEUR,20050328,153100,328.4,328.4,328.4,328.4
XAUEUR,20050328,153200,328.3,328.3,328.2,328.2
XAUEUR,20050328,153300,328.1,328.1,328.1,328.1
XAUEUR,20050328,153400,328.0,328.2,328.0,328.2
XAUEUR,20050328,153900,328.2,328.2,328.2,328.2
XAUEUR,20050328,154400,328.2,328.2,328.2,328.2
XAUEUR,20050328,154800,328.3,328.3,328.3,328.3
XAUEUR,20050328,155100,328.4,328.5,328.4,328.5
XAUEUR,20050328,155400,328.6,328.7,328.6,328.7
XAUEUR,20050328,155500,328.8,328.8,328.7,328.7
XAUEUR,20050328,155700,328.6,328.6,328.6,328.6
XAUEUR,20050328,155900,328.7,328.7,328.7,328.7
XAUEUR,20050328,160200,328.8,328.8,328.8,328.8
XAUEUR,20050328,160500,328.7,328.7,328.7,328.7
XAUEUR,20050328,160600,328.6,328.6,328.6,328.6
XAUEUR,20050328,160700,328.5,328.5,328.5,328.5
XAUEUR,20050328,161000,328.6,328.7,328.6,328.7
XAUEUR,20050328,161100,328.8,328.8,328.8,328.8
XAUEUR,20050328,161300,328.9,328.9,328.8,328.8
XAUEUR,20050328,161500,328.7,328.7,328.7,328.7
XAUEUR,20050328,161600,328.6,328.6,328.6,328.6
XAUEUR,20050328,161700,328.7,328.7,328.7,328.7
XAUEUR,20050328,162100,328.8,328.8,328.8,328.8
XAUEUR,20050328,162300,328.7,328.7,328.7,328.7
XAUEUR,20050328,162400,328.8,328.8,328.8,328.8
XAUEUR,20050328,162500,328.9,328.9,328.9,328.9
XAUEUR,20050328,162600,329.0,329.1,329.0,329.1
XAUEUR,20050328,162700,329.2,329.4,329.2,329.4
XAUEUR,20050328,162800,329.5,329.5,329.5,329.5
XAUEUR,20050328,163100,329.6,329.6,329.6,329.6
XAUEUR,20050328,163200,329.5,329.5,329.5,329.5
XAUEUR,20050328,163300,329.6,329.6,329.6,329.6
XAUEUR,20050328,163400,329.5,329.5,329.5,329.5
XAUEUR,20050328,163500,329.6,329.7,329.6,329.7
XAUEUR,20050328,163700,329.8,329.8,329.8,329.8
XAUEUR,20050328,163800,330.0,330.0,330.0,330.0
XAUEUR,20050328,163900,329.8,329.8,329.8,329.8
XAUEUR,20050328,164400,329.8,329.8,329.8,329.8
XAUEUR,20050328,164900,329.8,329.8,329.8,329.8
XAUEUR,20050328,165200,329.9,329.9,329.9,329.9
XAUEUR,20050328,165300,329.8,329.8,329.8,329.8
XAUEUR,20050328,165500,329.9,329.9,329.9,329.9
XAUEUR,20050328,165600,329.8,329.8,329.8,329.8
XAUEUR,20050328,165700,330.0,330.0,330.0,330.0
XAUEUR,20050328,165800,329.9,329.9,329.9,329.9
XAUEUR,20050328,165900,329.8,329.8,329.8,329.8
XAUEUR,20050328,170000,329.7,329.7,329.7,329.7
XAUEUR,20050328,170500,329.8,329.8,329.8,329.8
XAUEUR,20050328,171000,329.8,329.8,329.7,329.7
XAUEUR,20050328,171100,329.8,329.8,329.8,329.8
XAUEUR,20050328,171200,329.7,329.7,329.7,329.7
XAUEUR,20050328,171500,329.6,329.6,329.5,329.5
XAUEUR,20050328,172000,329.5,329.5,329.5,329.5
XAUEUR,20050328,172500,329.6,329.6,329.6,329.6
XAUEUR,20050328,172700,329.7,329.7,329.7,329.7
XAUEUR,20050328,172900,329.6,329.6,329.6,329.6
XAUEUR,20050328,173000,329.7,329.7,329.7,329.7
XAUEUR,20050328,173100,329.8,329.8,329.8,329.8
XAUEUR,20050328,173600,329.8,329.8,329.8,329.8
XAUEUR,20050328,173800,329.9,329.9,329.9,329.9
XAUEUR,20050328,173900,329.8,329.8,329.8,329.8
XAUEUR,20050328,174100,329.9,329.9,329.9,329.9
XAUEUR,20050328,174500,330.0,330.0,330.0,330.0
XAUEUR,20050328,174600,330.2,330.2,330.2,330.2
XAUEUR,20050328,175100,330.2,330.2,330.2,330.2
XAUEUR,20050328,175600,330.2,330.2,330.0,330.0
XAUEUR,20050328,175700,330.1,330.2,330.1,330.2
XAUEUR,20050328,180200,330.2,330.2,330.2,330.2
XAUEUR,20050328,180500,330.3,330.3,330.3,330.3
XAUEUR,20050328,181000,330.3,330.3,330.3,330.3
XAUEUR,20050328,181300,330.4,330.4,330.4,330.4
XAUEUR,20050328,181400,330.3,330.3,330.3,330.3
XAUEUR,20050328,181600,330.5,330.5,330.5,330.5
XAUEUR,20050328,181700,330.4,330.4,330.4,330.4
XAUEUR,20050328,181800,330.3,330.3,330.3,330.3
XAUEUR,20050328,181900,330.2,330.2,330.2,330.2
XAUEUR,20050328,182400,330.1,330.2,330.1,330.2
XAUEUR,20050328,182700,330.1,330.1,330.0,330.0
XAUEUR,20050328,183000,330.1,330.1,330.1,330.1
XAUEUR,20050328,183400,330.2,330.2,330.2,330.2
XAUEUR,20050328,183600,330.3,330.3,330.3,330.3
XAUEUR,20050328,184100,330.3,330.3,330.3,330.3
XAUEUR,20050328,184400,330.4,330.4,330.4,330.4
XAUEUR,20050328,184600,330.5,330.5,330.5,330.5
XAUEUR,20050328,184700,330.3,330.3,330.2,330.2
XAUEUR,20050328,185200,330.2,330.2,330.2,330.2
XAUEUR,20050328,185300,330.1,330.1,330.1,330.1
XAUEUR,20050328,185400,330.0,330.0,329.9,329.9
XAUEUR,20050328,185600,330.0,330.0,329.9,330.0
XAUEUR,20050328,190100,330.1,330.1,330.1,330.1
XAUEUR,20050328,190200,330.2,330.2,330.2,330.2
XAUEUR,20050328,190600,330.3,330.3,330.3,330.3
XAUEUR,20050328,190700,330.2,330.2,330.2,330.2
XAUEUR,20050328,191000,330.1,330.1,330.1,330.1
XAUEUR,20050328,191400,330.2,330.2,330.2,330.2
XAUEUR,20050328,191500,330.0,330.0,330.0,330.0
XAUEUR,20050328,192000,330.0,330.0,330.0,330.0
XAUEUR,20050328,192100,329.9,329.9,329.9,329.9
XAUEUR,20050328,192200,330.0,330.0,330.0,330.0
XAUEUR,20050328,192700,330.0,330.0,329.9,329.9
XAUEUR,20050328,192900,330.0,330.0,330.0,330.0
XAUEUR,20050328,193000,330.1,330.1,330.1,330.1
XAUEUR,20050328,193500,330.1,330.1,330.1,330.1
XAUEUR,20050328,194000,330.1,330.1,330.1,330.1
XAUEUR,20050328,194200,330.0,330.0,330.0,330.0
XAUEUR,20050328,194400,330.1,330.1,330.1,330.1
XAUEUR,20050328,194500,330.2,330.2,330.2,330.2
XAUEUR,20050328,194700,330.3,330.3,330.3,330.3
XAUEUR,20050328,195200,330.4,330.4,330.4,330.4
XAUEUR,20050328,195500,330.3,330.3,330.3,330.3
XAUEUR,20050328,195600,330.4,330.4,330.4,330.4
XAUEUR,20050328,195700,330.5,330.5,330.5,330.5
XAUEUR,20050328,195800,330.3,330.3,330.3,330.3
XAUEUR,20050328,200300,330.3,330.4,330.3,330.4
XAUEUR,20050328,200400,330.3,330.3,330.3,330.3
XAUEUR,20050328,200500,330.4,330.4,330.4,330.4
XAUEUR,20050328,200600,330.3,330.3,330.3,330.3
XAUEUR,20050328,201100,330.3,330.3,330.3,330.3
XAUEUR,20050328,201600,330.3,330.3,330.3,330.3
XAUEUR,20050328,201900,330.4,330.4,330.4,330.4
XAUEUR,20050328,202300,330.3,330.3,330.3,330.3
XAUEUR,20050328,202800,330.3,330.3,330.3,330.3
XAUEUR,20050328,202900,330.2,330.2,330.2,330.2
XAUEUR,20050328,203400,330.2,330.2,330.2,330.2
XAUEUR,20050328,203500,330.3,330.3,330.3,330.3
XAUEUR,20050328,204000,330.4,330.4,330.4,330.4
XAUEUR,20050328,204200,330.3,330.3,330.3,330.3
XAUEUR,20050328,204700,330.3,330.3,330.3,330.3
XAUEUR,20050328,204800,330.4,330.5,330.4,330.5
XAUEUR,20050328,205300,330.5,330.5,330.5,330.5
XAUEUR,20050328,205800,330.5,330.5,330.5,330.5
XAUEUR,20050328,210000,330.6,330.6,330.6,330.6
XAUEUR,20050328,210300,330.5,330.5,330.5,330.5
XAUEUR,20050328,210800,330.5,330.5,330.5,330.5
XAUEUR,20050328,211300,330.5,330.5,330.5,330.5
XAUEUR,20050328,211800,330.5,330.5,330.5,330.5
XAUEUR,20050328,211900,330.3,330.3,330.3,330.3
XAUEUR,20050328,212000,330.4,330.4,330.4,330.4
XAUEUR,20050328,212100,330.3,330.3,330.3,330.3
XAUEUR,20050328,212600,330.3,330.3,330.2,330.2
XAUEUR,20050328,212900,330.3,330.3,330.2,330.2
XAUEUR,20050328,213400,330.3,330.3,330.3,330.3
XAUEUR,20050328,213900,330.3,330.3,330.3,330.3
XAUEUR,20050328,214100,330.4,330.4,330.4,330.4
XAUEUR,20050328,214600,330.4,330.4,330.4,330.4
XAUEUR,20050328,215100,330.4,330.4,330.4,330.4
XAUEUR,20050328,215400,330.3,330.3,330.3,330.3
XAUEUR,20050328,215900,330.3,330.3,330.3,330.3
XAUEUR,20050328,220400,330.2,330.2,330.2,330.2
XAUEUR,20050328,220900,330.2,330.2,330.2,330.2
XAUEUR,20050328,221000,330.3,330.3,330.3,330.3
XAUEUR,20050328,221300,330.2,330.2,330.2,330.2
XAUEUR,20050328,221800,330.2,330.2,330.2,330.2
XAUEUR,20050328,222000,330.1,330.1,330.1,330.1
XAUEUR,20050328,222500,330.1,330.1,330.1,330.1
XAUEUR,20050328,223000,330.1,330.1,330.1,330.1
XAUEUR,20050328,223500,330.1,330.1,330.1,330.1
XAUEUR,20050328,223900,330.2,330.2,330.2,330.2
XAUEUR,20050328,224100,330.1,330.1,330.1,330.1
XAUEUR,20050328,224500,330.0,330.0,330.0,330.0
XAUEUR,20050328,224800,329.9,329.9,329.9,329.9
XAUEUR,20050328,225300,329.9,329.9,329.8,329.8
XAUEUR,20050328,225500,329.9,329.9,329.9,329.9
XAUEUR,20050328,225600,330.0,330.0,330.0,330.0
XAUEUR,20050328,225800,330.1,330.1,330.1,330.1
XAUEUR,20050328,225900,330.0,330.0,330.0,330.0
XAUEUR,20050328,230100,329.8,329.8,329.8,329.8
XAUEUR,20050328,230500,329.9,329.9,329.9,329.9
XAUEUR,20050328,231000,329.9,329.9,329.9,329.9
XAUEUR,20050328,231300,330.0,330.0,330.0,330.0
XAUEUR,20050328,231400,330.1,330.1,330.1,330.1
XAUEUR,20050328,231800,330.2,330.2,330.2,330.2
XAUEUR,20050328,232100,330.1,330.1,330.1,330.1
XAUEUR,20050328,232300,330.0,330.0,330.0,330.0
XAUEUR,20050328,232800,330.0,330.0,330.0,330.0
XAUEUR,20050328,233300,330.0,330.0,330.0,330.0
XAUEUR,20050328,233800,330.1,330.1,330.0,330.0
XAUEUR,20050328,234300,330.0,330.0,330.0,330.0
XAUEUR,20050328,234400,330.1,330.1,330.1,330.1
XAUEUR,20050328,234500,330.2,330.2,330.2,330.2
XAUEUR,20050328,235000,330.2,330.2,330.2,330.2
XAUEUR,20050328,235500,330.2,330.2,330.0,330.0
XAUEUR,20050329,000000,330.0,330.0,330.0,330.0
XAGEUR,20050328,000400,5.31,5.31,5.31,5.31
XAGEUR,20050328,000900,5.31,5.31,5.31,5.31
XAGEUR,20050328,001400,5.31,5.31,5.31,5.31
XAGEUR,20050328,001900,5.31,5.31,5.31,5.31
XAGEUR,20050328,002400,5.31,5.31,5.31,5.31
XAGEUR,20050328,002900,5.31,5.31,5.31,5.31
XAGEUR,20050328,003400,5.31,5.31,5.31,5.31
XAGEUR,20050328,003900,5.31,5.31,5.31,5.31
XAGEUR,20050328,004400,5.31,5.31,5.31,5.31
XAGEUR,20050328,004900,5.31,5.31,5.31,5.31
XAGEUR,20050328,005400,5.31,5.31,5.31,5.31
XAGEUR,20050328,005900,5.31,5.31,5.31,5.31
XAGEUR,20050328,010400,5.31,5.31,5.31,5.31
XAGEUR,20050328,010900,5.31,5.31,5.31,5.31
XAGEUR,20050328,011400,5.31,5.31,5.31,5.31
XAGEUR,20050328,011900,5.31,5.31,5.31,5.31
XAGEUR,20050328,012400,5.31,5.31,5.31,5.31
XAGEUR,20050328,012800,5.32,5.32,5.32,5.32
XAGEUR,20050328,013300,5.32,5.32,5.32,5.32
XAGEUR,20050328,013500,5.31,5.31,5.31,5.31
XAGEUR,20050328,014000,5.31,5.31,5.31,5.31
XAGEUR,20050328,014500,5.31,5.31,5.31,5.31
XAGEUR,20050328,015000,5.31,5.31,5.31,5.31
XAGEUR,20050328,015500,5.31,5.31,5.31,5.31
XAGEUR,20050328,020000,5.31,5.31,5.31,5.31
XAGEUR,20050328,020500,5.31,5.31,5.31,5.31
XAGEUR,20050328,021000,5.31,5.31,5.31,5.31
XAGEUR,20050328,021100,5.32,5.32,5.32,5.32
XAGEUR,20050328,021600,5.32,5.32,5.32,5.32
XAGEUR,20050328,022100,5.32,5.32,5.32,5.32
XAGEUR,20050328,022600,5.32,5.32,5.32,5.32
XAGEUR,20050328,023100,5.32,5.32,5.32,5.32
XAGEUR,20050328,023600,5.32,5.32,5.32,5.32
XAGEUR,20050328,024100,5.32,5.32,5.32,5.32
XAGEUR,20050328,024600,5.32,5.32,5.32,5.32
XAGEUR,20050328,025100,5.32,5.32,5.32,5.32
XAGEUR,20050328,025600,5.33,5.33,5.33,5.33
XAGEUR,20050328,030100,5.33,5.33,5.33,5.33
XAGEUR,20050328,030200,5.32,5.32,5.32,5.32
XAGEUR,20050328,030700,5.32,5.32,5.32,5.32
XAGEUR,20050328,031200,5.32,5.32,5.32,5.32
XAGEUR,20050328,031700,5.33,5.33,5.33,5.33
XAGEUR,20050328,032200,5.33,5.33,5.33,5.33
XAGEUR,20050328,032300,5.32,5.32,5.32,5.32
XAGEUR,20050328,032800,5.31,5.31,5.30,5.30
XAGEUR,20050328,033300,5.30,5.30,5.30,5.30
XAGEUR,20050328,033800,5.30,5.30,5.30,5.30
XAGEUR,20050328,034300,5.30,5.31,5.30,5.31
XAGEUR,20050328,034700,5.32,5.32,5.32,5.32
XAGEUR,20050328,035200,5.32,5.32,5.32,5.32
XAGEUR,20050328,035700,5.32,5.32,5.32,5.32
XAGEUR,20050328,040200,5.32,5.32,5.32,5.32
XAGEUR,20050328,040700,5.32,5.32,5.32,5.32
XAGEUR,20050328,041200,5.32,5.32,5.32,5.32
XAGEUR,20050328,041700,5.32,5.32,5.32,5.32
XAGEUR,20050328,042200,5.32,5.32,5.32,5.32
XAGEUR,20050328,042700,5.32,5.32,5.32,5.32
XAGEUR,20050328,043200,5.32,5.32,5.32,5.32
XAGEUR,20050328,043700,5.32,5.32,5.32,5.32
XAGEUR,20050328,044200,5.32,5.32,5.32,5.32
XAGEUR,20050328,044700,5.32,5.32,5.32,5.32
XAGEUR,20050328,045200,5.32,5.32,5.32,5.32
XAGEUR,20050328,045700,5.32,5.32,5.32,5.32
XAGEUR,20050328,050200,5.32,5.32,5.32,5.32
XAGEUR,20050328,050700,5.32,5.32,5.32,5.32
XAGEUR,20050328,051200,5.32,5.32,5.32,5.32
XAGEUR,20050328,051600,5.31,5.31,5.31,5.31
XAGEUR,20050328,051700,5.32,5.32,5.32,5.32
XAGEUR,20050328,051800,5.31,5.31,5.31,5.31
XAGEUR,20050328,052300,5.31,5.31,5.31,5.31
XAGEUR,20050328,052800,5.32,5.32,5.32,5.32
XAGEUR,20050328,053300,5.32,5.32,5.32,5.32
XAGEUR,20050328,053800,5.32,5.32,5.32,5.32
XAGEUR,20050328,054200,5.31,5.31,5.31,5.31
XAGEUR,20050328,054700,5.31,5.31,5.31,5.31
XAGEUR,20050328,055200,5.31,5.31,5.31,5.31
XAGEUR,20050328,055700,5.31,5.31,5.31,5.31
XAGEUR,20050328,060200,5.31,5.31,5.31,5.31
XAGEUR,20050328,060700,5.31,5.31,5.31,5.31
XAGEUR,20050328,061200,5.31,5.31,5.31,5.31
XAGEUR,20050328,061300,5.32,5.32,5.32,5.32
XAGEUR,20050328,061800,5.32,5.32,5.32,5.32
XAGEUR,20050328,062300,5.32,5.32,5.32,5.32
XAGEUR,20050328,062800,5.32,5.32,5.32,5.32
XAGEUR,20050328,063300,5.32,5.32,5.32,5.32
XAGEUR,20050328,063400,5.31,5.31,5.31,5.31
XAGEUR,20050328,063900,5.31,5.31,5.31,5.31
XAGEUR,20050328,064400,5.31,5.31,5.31,5.31
XAGEUR,20050328,064500,5.32,5.32,5.32,5.32
XAGEUR,20050328,064900,5.31,5.31,5.31,5.31
XAGEUR,20050328,065400,5.31,5.31,5.31,5.31
XAGEUR,20050328,065600,5.32,5.32,5.32,5.32
XAGEUR,20050328,070100,5.32,5.32,5.32,5.32
XAGEUR,20050328,070400,5.31,5.31,5.31,5.31
XAGEUR,20050328,070900,5.31,5.31,5.31,5.31
XAGEUR,20050328,071400,5.31,5.31,5.31,5.31
XAGEUR,20050328,071900,5.31,5.31,5.31,5.31
XAGEUR,20050328,072400,5.31,5.31,5.31,5.31
XAGEUR,20050328,072900,5.31,5.31,5.31,5.31
XAGEUR,20050328,073400,5.31,5.31,5.31,5.31
XAGEUR,20050328,073900,5.31,5.31,5.31,5.31
XAGEUR,20050328,074400,5.31,5.31,5.31,5.31
XAGEUR,20050328,074900,5.31,5.31,5.31,5.31
XAGEUR,20050328,075400,5.31,5.31,5.31,5.31
XAGEUR,20050328,075900,5.31,5.31,5.31,5.31
XAGEUR,20050328,080400,5.31,5.31,5.31,5.31
XAGEUR,20050328,080900,5.31,5.31,5.31,5.31
XAGEUR,20050328,081400,5.31,5.31,5.31,5.31
XAGEUR,20050328,081900,5.31,5.31,5.31,5.31
XAGEUR,20050328,082400,5.31,5.31,5.31,5.31
XAGEUR,20050328,082500,5.32,5.32,5.31,5.31
XAGEUR,20050328,083000,5.31,5.31,5.31,5.31
XAGEUR,20050328,083500,5.31,5.31,5.31,5.31
XAGEUR,20050328,084000,5.31,5.31,5.31,5.31
XAGEUR,20050328,084500,5.31,5.31,5.31,5.31
XAGEUR,20050328,085000,5.31,5.31,5.31,5.31
XAGEUR,20050328,085500,5.31,5.31,5.31,5.31
XAGEUR,20050328,090000,5.31,5.31,5.31,5.31
XAGEUR,20050328,090500,5.31,5.31,5.31,5.31
XAGEUR,20050328,091000,5.31,5.31,5.31,5.31
XAGEUR,20050328,091500,5.31,5.31,5.31,5.31
XAGEUR,20050328,092000,5.31,5.31,5.31,5.31
XAGEUR,20050328,092500,5.31,5.31,5.31,5.31
XAGEUR,20050328,093000,5.31,5.31,5.31,5.31
XAGEUR,20050328,093500,5.31,5.31,5.31,5.31
XAGEUR,20050328,094000,5.31,5.32,5.31,5.32
XAGEUR,20050328,094500,5.32,5.32,5.32,5.32
XAGEUR,20050328,095000,5.32,5.32,5.32,5.32
XAGEUR,20050328,095500,5.32,5.32,5.32,5.32
XAGEUR,20050328,100000,5.32,5.32,5.32,5.32
XAGEUR,20050328,100500,5.32,5.32,5.32,5.32
XAGEUR,20050328,101000,5.32,5.32,5.32,5.32
XAGEUR,20050328,101500,5.32,5.32,5.32,5.32
XAGEUR,20050328,102000,5.32,5.32,5.32,5.32
XAGEUR,20050328,102300,5.31,5.31,5.31,5.31
XAGEUR,20050328,102800,5.31,5.31,5.31,5.31
XAGEUR,20050328,103300,5.31,5.31,5.31,5.31
XAGEUR,20050328,103800,5.31,5.31,5.31,5.31
XAGEUR,20050328,104300,5.31,5.31,5.31,5.31
XAGEUR,20050328,104800,5.31,5.31,5.31,5.31
XAGEUR,20050328,105300,5.31,5.31,5.31,5.31
XAGEUR,20050328,105800,5.31,5.31,5.31,5.31
XAGEUR,20050328,110300,5.31,5.31,5.31,5.31
XAGEUR,20050328,110800,5.31,5.31,5.31,5.31
XAGEUR,20050328,111300,5.31,5.31,5.31,5.31
XAGEUR,20050328,111800,5.31,5.31,5.31,5.31
XAGEUR,20050328,112300,5.31,5.31,5.31,5.31
XAGEUR,20050328,112800,5.31,5.31,5.31,5.31
XAGEUR,20050328,113300,5.31,5.31,5.31,5.31
XAGEUR,20050328,113800,5.31,5.31,5.31,5.31
XAGEUR,20050328,114300,5.31,5.31,5.31,5.31
XAGEUR,20050328,114800,5.31,5.31,5.31,5.31
XAGEUR,20050328,115300,5.31,5.31,5.31,5.31
XAGEUR,20050328,115800,5.31,5.31,5.31,5.31
XAGEUR,20050328,120300,5.31,5.31,5.31,5.31
XAGEUR,20050328,120800,5.31,5.31,5.31,5.31
XAGEUR,20050328,121300,5.31,5.31,5.31,5.31
XAGEUR,20050328,121800,5.31,5.31,5.31,5.31
XAGEUR,20050328,122300,5.31,5.31,5.31,5.31
XAGEUR,20050328,122800,5.31,5.31,5.31,5.31
XAGEUR,20050328,123300,5.31,5.31,5.31,5.31
XAGEUR,20050328,123800,5.31,5.31,5.31,5.31
XAGEUR,20050328,124300,5.31,5.31,5.31,5.31
XAGEUR,20050328,124800,5.31,5.31,5.31,5.31
XAGEUR,20050328,125300,5.31,5.31,5.31,5.31
XAGEUR,20050328,125800,5.31,5.31,5.31,5.31
XAGEUR,20050328,130300,5.31,5.31,5.31,5.31
XAGEUR,20050328,130800,5.31,5.31,5.31,5.31
XAGEUR,20050328,131300,5.31,5.31,5.31,5.31
XAGEUR,20050328,131800,5.31,5.31,5.31,5.31
XAGEUR,20050328,132300,5.31,5.31,5.31,5.31
XAGEUR,20050328,132800,5.31,5.31,5.31,5.31
XAGEUR,20050328,133300,5.31,5.31,5.31,5.31
XAGEUR,20050328,133500,5.30,5.30,5.30,5.30
XAGEUR,20050328,133600,5.31,5.31,5.31,5.31
XAGEUR,20050328,134100,5.31,5.31,5.31,5.31
XAGEUR,20050328,134600,5.31,5.31,5.31,5.31
XAGEUR,20050328,135100,5.31,5.31,5.31,5.31
XAGEUR,20050328,135600,5.31,5.31,5.31,5.31
XAGEUR,20050328,140100,5.31,5.31,5.31,5.31
XAGEUR,20050328,140600,5.31,5.31,5.31,5.31
XAGEUR,20050328,141100,5.31,5.31,5.31,5.31
XAGEUR,20050328,141600,5.31,5.31,5.31,5.31
XAGEUR,20050328,142100,5.31,5.31,5.31,5.31
XAGEUR,20050328,142600,5.31,5.31,5.31,5.31
XAGEUR,20050328,143100,5.31,5.31,5.31,5.31
XAGEUR,20050328,143600,5.31,5.31,5.31,5.31
XAGEUR,20050328,143700,5.30,5.30,5.30,5.30
XAGEUR,20050328,144200,5.30,5.30,5.30,5.30
XAGEUR,20050328,144700,5.30,5.30,5.30,5.30
XAGEUR,20050328,144900,5.31,5.31,5.31,5.31
XAGEUR,20050328,145400,5.31,5.31,5.31,5.31
XAGEUR,20050328,145900,5.31,5.31,5.31,5.31
XAGEUR,20050328,150100,5.30,5.30,5.30,5.30
XAGEUR,20050328,150300,5.31,5.31,5.31,5.31
XAGEUR,20050328,150800,5.31,5.31,5.31,5.31
XAGEUR,20050328,151300,5.31,5.32,5.31,5.32
XAGEUR,20050328,151800,5.33,5.33,5.33,5.33
XAGEUR,20050328,152300,5.33,5.33,5.33,5.33
XAGEUR,20050328,152600,5.32,5.32,5.32,5.32
XAGEUR,20050328,152800,5.31,5.31,5.31,5.31
XAGEUR,20050328,152900,5.32,5.32,5.32,5.32
XAGEUR,20050328,153000,5.30,5.30,5.30,5.30
XAGEUR,20050328,153500,5.30,5.30,5.30,5.30
XAGEUR,20050328,153900,5.31,5.31,5.31,5.31
XAGEUR,20050328,154000,5.30,5.30,5.30,5.30
XAGEUR,20050328,154100,5.29,5.29,5.29,5.29
XAGEUR,20050328,154400,5.28,5.28,5.28,5.28
XAGEUR,20050328,154900,5.29,5.29,5.29,5.29
XAGEUR,20050328,155000,5.28,5.28,5.28,5.28
XAGEUR,20050328,155300,5.27,5.28,5.27,5.28
XAGEUR,20050328,155800,5.28,5.28,5.28,5.28
XAGEUR,20050328,160300,5.28,5.29,5.28,5.29
XAGEUR,20050328,160400,5.28,5.28,5.28,5.28
XAGEUR,20050328,160900,5.28,5.28,5.28,5.28
XAGEUR,20050328,161000,5.29,5.29,5.29,5.29
XAGEUR,20050328,161500,5.29,5.29,5.29,5.29
XAGEUR,20050328,162000,5.29,5.29,5.29,5.29
XAGEUR,20050328,162500,5.29,5.29,5.29,5.29
XAGEUR,20050328,163000,5.29,5.29,5.29,5.29
XAGEUR,20050328,163500,5.30,5.30,5.29,5.29
XAGEUR,20050328,164000,5.29,5.29,5.29,5.29
XAGEUR,20050328,164500,5.29,5.30,5.29,5.30
XAGEUR,20050328,165000,5.30,5.30,5.30,5.30
XAGEUR,20050328,165400,5.29,5.29,5.29,5.29
XAGEUR,20050328,165500,5.30,5.30,5.30,5.30
XAGEUR,20050328,165800,5.29,5.29,5.29,5.29
XAGEUR,20050328,170300,5.29,5.29,5.29,5.29
XAGEUR,20050328,170800,5.29,5.29,5.29,5.29
XAGEUR,20050328,171000,5.28,5.28,5.28,5.28
XAGEUR,20050328,171500,5.28,5.28,5.28,5.28
XAGEUR,20050328,171600,5.27,5.27,5.27,5.27
XAGEUR,20050328,171700,5.26,5.26,5.26,5.26
XAGEUR,20050328,171800,5.27,5.27,5.27,5.27
XAGEUR,20050328,172100,5.26,5.26,5.26,5.26
XAGEUR,20050328,172600,5.26,5.26,5.26,5.26
XAGEUR,20050328,173000,5.27,5.27,5.27,5.27
XAGEUR,20050328,173500,5.27,5.27,5.27,5.27
XAGEUR,20050328,174000,5.27,5.27,5.27,5.27
XAGEUR,20050328,174100,5.28,5.28,5.28,5.28
XAGEUR,20050328,174600,5.29,5.29,5.29,5.29
XAGEUR,20050328,174700,5.28,5.28,5.28,5.28
XAGEUR,20050328,175100,5.27,5.27,5.27,5.27
XAGEUR,20050328,175200,5.28,5.28,5.28,5.28
XAGEUR,20050328,175700,5.28,5.28,5.28,5.28
XAGEUR,20050328,175800,5.29,5.29,5.29,5.29
XAGEUR,20050328,180100,5.28,5.28,5.28,5.28
XAGEUR,20050328,180400,5.29,5.29,5.29,5.29
XAGEUR,20050328,180900,5.29,5.29,5.29,5.29
XAGEUR,20050328,181400,5.29,5.29,5.29,5.29
XAGEUR,20050328,181900,5.29,5.29,5.29,5.29
XAGEUR,20050328,182200,5.28,5.28,5.28,5.28
XAGEUR,20050328,182400,5.29,5.29,5.29,5.29
XAGEUR,20050328,182900,5.29,5.30,5.29,5.30
XAGEUR,20050328,183200,5.31,5.31,5.31,5.31
XAGEUR,20050328,183500,5.32,5.32,5.32,5.32
XAGEUR,20050328,183800,5.31,5.31,5.31,5.31
XAGEUR,20050328,184300,5.31,5.32,5.31,5.32
XAGEUR,20050328,184700,5.31,5.31,5.31,5.31
XAGEUR,20050328,185200,5.31,5.31,5.30,5.30
XAGEUR,20050328,185400,5.31,5.31,5.31,5.31
XAGEUR,20050328,185500,5.32,5.32,5.32,5.32
XAGEUR,20050328,190000,5.32,5.32,5.32,5.32
XAGEUR,20050328,190200,5.31,5.31,5.31,5.31
XAGEUR,20050328,190300,5.32,5.32,5.32,5.32
XAGEUR,20050328,190600,5.31,5.31,5.31,5.31
XAGEUR,20050328,191100,5.31,5.31,5.31,5.31
XAGEUR,20050328,191500,5.30,5.30,5.30,5.30
XAGEUR,20050328,192000,5.30,5.30,5.30,5.30
XAGEUR,20050328,192500,5.30,5.30,5.30,5.30
XAGEUR,20050328,193000,5.30,5.30,5.30,5.30
XAGEUR,20050328,193500,5.30,5.31,5.30,5.31
XAGEUR,20050328,194000,5.31,5.31,5.31,5.31
XAGEUR,20050328,194100,5.32,5.32,5.32,5.32
XAGEUR,20050328,194600,5.32,5.32,5.32,5.32
XAGEUR,20050328,194900,5.33,5.33,5.33,5.33
XAGEUR,20050328,195000,5.32,5.32,5.32,5.32
XAGEUR,20050328,195200,5.33,5.33,5.33,5.33
XAGEUR,20050328,195700,5.33,5.33,5.33,5.33
XAGEUR,20050328,200200,5.33,5.33,5.33,5.33
XAGEUR,20050328,200700,5.33,5.33,5.33,5.33
XAGEUR,20050328,201200,5.33,5.33,5.33,5.33
XAGEUR,20050328,201700,5.33,5.33,5.33,5.33
XAGEUR,20050328,202200,5.33,5.33,5.33,5.33
XAGEUR,20050328,202500,5.32,5.32,5.32,5.32
XAGEUR,20050328,203000,5.32,5.32,5.32,5.32
XAGEUR,20050328,203500,5.32,5.32,5.32,5.32
XAGEUR,20050328,204000,5.32,5.32,5.32,5.32
XAGEUR,20050328,204500,5.32,5.32,5.32,5.32
XAGEUR,20050328,205000,5.32,5.32,5.32,5.32
XAGEUR,20050328,205500,5.32,5.32,5.32,5.32
XAGEUR,20050328,210000,5.32,5.32,5.32,5.32
XAGEUR,20050328,210500,5.32,5.32,5.32,5.32
XAGEUR,20050328,211000,5.32,5.32,5.32,5.32
XAGEUR,20050328,211500,5.32,5.32,5.32,5.32
XAGEUR,20050328,212000,5.32,5.32,5.32,5.32
XAGEUR,20050328,212500,5.32,5.32,5.32,5.32
XAGEUR,20050328,213000,5.32,5.32,5.32,5.32
XAGEUR,20050328,213500,5.32,5.32,5.32,5.32
XAGEUR,20050328,213700,5.31,5.31,5.31,5.31
XAGEUR,20050328,214200,5.31,5.31,5.31,5.31
XAGEUR,20050328,214700,5.31,5.31,5.31,5.31
XAGEUR,20050328,215200,5.31,5.31,5.31,5.31
XAGEUR,20050328,215700,5.31,5.31,5.31,5.31
XAGEUR,20050328,220200,5.31,5.31,5.31,5.31
XAGEUR,20050328,220700,5.31,5.31,5.31,5.31
XAGEUR,20050328,221200,5.31,5.31,5.31,5.31
XAGEUR,20050328,221700,5.31,5.31,5.31,5.31
XAGEUR,20050328,222200,5.31,5.31,5.31,5.31
XAGEUR,20050328,222700,5.31,5.31,5.31,5.31
XAGEUR,20050328,223200,5.31,5.31,5.31,5.31
XAGEUR,20050328,223700,5.31,5.31,5.31,5.31
XAGEUR,20050328,224200,5.31,5.31,5.31,5.31
XAGEUR,20050328,224700,5.31,5.31,5.31,5.31
XAGEUR,20050328,225200,5.31,5.31,5.31,5.31
XAGEUR,20050328,225700,5.31,5.31,5.31,5.31
XAGEUR,20050328,230200,5.31,5.31,5.31,5.31
XAGEUR,20050328,230700,5.31,5.31,5.31,5.31
XAGEUR,20050328,231200,5.31,5.31,5.31,5.31
XAGEUR,20050328,231700,5.31,5.31,5.31,5.31
XAGEUR,20050328,232200,5.31,5.31,5.31,5.31
XAGEUR,20050328,232700,5.31,5.31,5.31,5.31
XAGEUR,20050328,233000,5.30,5.30,5.30,5.30
XAGEUR,20050328,233400,5.31,5.31,5.31,5.31
XAGEUR,20050328,233900,5.31,5.31,5.31,5.31
XAGEUR,20050328,234400,5.31,5.31,5.31,5.31
XAGEUR,20050328,234900,5.31,5.31,5.31,5.31
XAGEUR,20050328,235400,5.31,5.31,5.31,5.31
XAGEUR,20050328,235500,5.30,5.30,5.30,5.30
XAGEUR,20050328,235600,5.31,5.31,5.31,5.31
XAGEUR,20050329,000000,5.30,5.30,5.30,5.30
GBPCAD,20050328,000100,2.2781,2.2781,2.2781,2.2781
GBPCAD,20050328,000200,2.2781,2.2781,2.2781,2.2781
GBPCAD,20050328,000300,2.2781,2.2781,2.2781,2.2781
GBPCAD,20050328,000400,2.2781,2.2781,2.2781,2.2781
GBPCAD,20050328,000500,2.2781,2.2781,2.2781,2.2781
GBPCAD,20050328,000600,2.2781,2.2781,2.2781,2.2781
GBPCAD,20050328,000700,2.2781,2.2781,2.2781,2.2781
GBPCAD,20050328,000800,2.2781,2.2781,2.2781,2.2781
GBPCAD,20050328,000900,2.2781,2.2782,2.2781,2.2782
GBPCAD,20050328,001000,2.2783,2.2783,2.2783,2.2783
GBPCAD,20050328,001100,2.2783,2.2783,2.2783,2.2783
GBPCAD,20050328,001200,2.2783,2.2783,2.2783,2.2783
GBPCAD,20050328,001300,2.2783,2.2783,2.2783,2.2783
GBPCAD,20050328,001400,2.2783,2.2783,2.2783,2.2783
GBPCAD,20050328,001500,2.2783,2.2783,2.2783,2.2783
GBPCAD,20050328,001600,2.2783,2.2783,2.2783,2.2783
GBPCAD,20050328,001700,2.2783,2.2783,2.2783,2.2783
GBPCAD,20050328,001800,2.2783,2.2783,2.2783,2.2783
GBPCAD,20050328,001900,2.2783,2.2783,2.2783,2.2783
GBPCAD,20050328,002000,2.2783,2.2783,2.2783,2.2783
GBPCAD,20050328,002100,2.2783,2.2783,2.2783,2.2783
GBPCAD,20050328,002200,2.2783,2.2783,2.2783,2.2783
GBPCAD,20050328,002300,2.2783,2.2783,2.2783,2.2783
GBPCAD,20050328,002400,2.2783,2.2783,2.2783,2.2783
GBPCAD,20050328,002500,2.2783,2.2783,2.2783,2.2783
GBPCAD,20050328,002600,2.2783,2.2783,2.2783,2.2783
GBPCAD,20050328,002700,2.2783,2.2783,2.2783,2.2783
GBPCAD,20050328,002800,2.2783,2.2783,2.2783,2.2783
GBPCAD,20050328,002900,2.2783,2.2783,2.2783,2.2783
GBPCAD,20050328,003000,2.2783,2.2783,2.2783,2.2783
GBPCAD,20050328,003100,2.2783,2.2783,2.2783,2.2783
GBPCAD,20050328,003200,2.2783,2.2783,2.2783,2.2783
GBPCAD,20050328,003300,2.2783,2.2783,2.2783,2.2783
GBPCAD,20050328,003400,2.2783,2.2783,2.2783,2.2783
GBPCAD,20050328,003500,2.2783,2.2783,2.2783,2.2783
GBPCAD,20050328,003600,2.2783,2.2783,2.2783,2.2783
GBPCAD,20050328,003700,2.2783,2.2783,2.2783,2.2783
GBPCAD,20050328,003800,2.2783,2.2783,2.2783,2.2783
GBPCAD,20050328,003900,2.2783,2.2783,2.2783,2.2783
GBPCAD,20050328,004000,2.2783,2.2783,2.2783,2.2783
GBPCAD,20050328,004100,2.2783,2.2783,2.2783,2.2783
GBPCAD,20050328,004200,2.2783,2.2783,2.2782,2.2782
GBPCAD,20050328,004300,2.2782,2.2782,2.2781,2.2781
GBPCAD,20050328,004400,2.2781,2.2781,2.2781,2.2781
GBPCAD,20050328,004500,2.2781,2.2782,2.2781,2.2782
GBPCAD,20050328,004600,2.2782,2.2783,2.2782,2.2783
GBPCAD,20050328,004700,2.2783,2.2783,2.2783,2.2783
GBPCAD,20050328,004800,2.2783,2.2783,2.2783,2.2783
GBPCAD,20050328,004900,2.2783,2.2783,2.2780,2.2780
GBPCAD,20050328,005000,2.2779,2.2779,2.2779,2.2779
GBPCAD,20050328,005100,2.2779,2.2779,2.2779,2.2779
GBPCAD,20050328,005200,2.2779,2.2779,2.2779,2.2779
GBPCAD,20050328,005300,2.2779,2.2779,2.2779,2.2779
GBPCAD,20050328,005400,2.2779,2.2779,2.2779,2.2779
GBPCAD,20050328,005500,2.2779,2.2779,2.2779,2.2779
GBPCAD,20050328,005600,2.2779,2.2780,2.2779,2.2780
GBPCAD,20050328,005700,2.2780,2.2781,2.2780,2.2781
GBPCAD,20050328,005800,2.2781,2.2781,2.2781,2.2781
GBPCAD,20050328,005900,2.2781,2.2781,2.2781,2.2781
GBPCAD,20050328,010000,2.2781,2.2781,2.2780,2.2780
GBPCAD,20050328,010100,2.2779,2.2779,2.2778,2.2778
GBPCAD,20050328,010200,2.2778,2.2778,2.2778,2.2778
GBPCAD,20050328,010300,2.2778,2.2778,2.2778,2.2778
GBPCAD,20050328,010400,2.2778,2.2779,2.2778,2.2778
GBPCAD,20050328,010500,2.2778,2.2778,2.2775,2.2775
GBPCAD,20050328,010600,2.2775,2.2775,2.2775,2.2775
GBPCAD,20050328,010700,2.2775,2.2776,2.2774,2.2774
GBPCAD,20050328,010800,2.2773,2.2773,2.2773,2.2773
GBPCAD,20050328,010900,2.2773,2.2774,2.2773,2.2773
GBPCAD,20050328,011000,2.2773,2.2773,2.2773,2.2773
GBPCAD,20050328,011100,2.2773,2.2773,2.2773,2.2773
GBPCAD,20050328,011200,2.2773,2.2773,2.2771,2.2771
GBPCAD,20050328,011300,2.2770,2.2770,2.2768,2.2768
GBPCAD,20050328,011400,2.2768,2.2768,2.2768,2.2768
GBPCAD,20050328,011500,2.2768,2.2768,2.2768,2.2768
GBPCAD,20050328,011600,2.2768,2.2768,2.2767,2.2767
GBPCAD,20050328,011700,2.2766,2.2766,2.2766,2.2766
GBPCAD,20050328,011800,2.2766,2.2768,2.2766,2.2768
GBPCAD,20050328,011900,2.2768,2.2768,2.2768,2.2768
GBPCAD,20050328,012000,2.2768,2.2769,2.2768,2.2768
GBPCAD,20050328,012100,2.2768,2.2768,2.2768,2.2768
GBPCAD,20050328,012200,2.2767,2.2767,2.2766,2.2767
GBPCAD,20050328,012300,2.2766,2.2766,2.2766,2.2766
GBPCAD,20050328,012400,2.2765,2.2765,2.2764,2.2764
GBPCAD,20050328,012500,2.2764,2.2764,2.2764,2.2764
GBPCAD,20050328,012600,2.2764,2.2764,2.2764,2.2764
GBPCAD,20050328,012700,2.2764,2.2764,2.2763,2.2763
GBPCAD,20050328,012800,2.2763,2.2763,2.2763,2.2763
GBPCAD,20050328,012900,2.2763,2.2764,2.2763,2.2764
GBPCAD,20050328,013000,2.2764,2.2764,2.2762,2.2762
GBPCAD,20050328,013100,2.2762,2.2762,2.2761,2.2761
GBPCAD,20050328,013200,2.2761,2.2761,2.2761,2.2761
GBPCAD,20050328,013300,2.2761,2.2761,2.2761,2.2761
GBPCAD,20050328,013400,2.2761,2.2761,2.2761,2.2761
GBPCAD,20050328,013500,2.2761,2.2762,2.2761,2.2762
GBPCAD,20050328,013600,2.2762,2.2762,2.2762,2.2762
GBPCAD,20050328,013700,2.2762,2.2762,2.2762,2.2762
GBPCAD,20050328,013800,2.2763,2.2764,2.2763,2.2764
GBPCAD,20050328,013900,2.2764,2.2764,2.2764,2.2764
GBPCAD,20050328,014000,2.2764,2.2766,2.2764,2.2766
GBPCAD,20050328,014100,2.2766,2.2766,2.2764,2.2764
GBPCAD,20050328,014200,2.2764,2.2767,2.2764,2.2767
GBPCAD,20050328,014300,2.2766,2.2766,2.2764,2.2764
GBPCAD,20050328,014400,2.2764,2.2764,2.2763,2.2764
GBPCAD,20050328,014500,2.2763,2.2763,2.2763,2.2763
GBPCAD,20050328,014600,2.2763,2.2764,2.2763,2.2764
GBPCAD,20050328,014700,2.2764,2.2766,2.2764,2.2766
GBPCAD,20050328,014800,2.2766,2.2766,2.2765,2.2765
GBPCAD,20050328,014900,2.2765,2.2765,2.2765,2.2765
GBPCAD,20050328,015000,2.2765,2.2767,2.2765,2.2767
GBPCAD,20050328,015100,2.2767,2.2771,2.2767,2.2771
GBPCAD,20050328,015200,2.2771,2.2773,2.2771,2.2773
GBPCAD,20050328,015300,2.2773,2.2773,2.2772,2.2772
GBPCAD,20050328,015400,2.2772,2.2772,2.2772,2.2772
GBPCAD,20050328,015500,2.2772,2.2772,2.2771,2.2771
GBPCAD,20050328,015600,2.2770,2.2770,2.2770,2.2770
GBPCAD,20050328,015700,2.2770,2.2770,2.2769,2.2769
GBPCAD,20050328,015800,2.2769,2.2769,2.2769,2.2769
GBPCAD,20050328,015900,2.2768,2.2768,2.2768,2.2768
GBPCAD,20050328,020000,2.2768,2.2768,2.2768,2.2768
GBPCAD,20050328,020100,2.2768,2.2768,2.2768,2.2768
GBPCAD,20050328,020200,2.2768,2.2771,2.2768,2.2771
GBPCAD,20050328,020300,2.2773,2.2773,2.2773,2.2773
GBPCAD,20050328,020400,2.2773,2.2773,2.2773,2.2773
GBPCAD,20050328,020500,2.2773,2.2773,2.2772,2.2772
GBPCAD,20050328,020600,2.2772,2.2772,2.2771,2.2771
GBPCAD,20050328,020700,2.2770,2.2770,2.2767,2.2767
GBPCAD,20050328,020800,2.2767,2.2767,2.2766,2.2766
GBPCAD,20050328,020900,2.2766,2.2767,2.2766,2.2767
GBPCAD,20050328,021000,2.2767,2.2767,2.2766,2.2766
GBPCAD,20050328,021100,2.2766,2.2766,2.2766,2.2766
GBPCAD,20050328,021200,2.2766,2.2766,2.2764,2.2764
GBPCAD,20050328,021300,2.2764,2.2764,2.2763,2.2764
GBPCAD,20050328,021400,2.2764,2.2766,2.2764,2.2766
GBPCAD,20050328,021500,2.2766,2.2768,2.2766,2.2766
GBPCAD,20050328,021600,2.2765,2.2765,2.2765,2.2765
GBPCAD,20050328,021700,2.2765,2.2765,2.2765,2.2765
GBPCAD,20050328,021800,2.2764,2.2764,2.2763,2.2763
GBPCAD,20050328,021900,2.2762,2.2762,2.2761,2.2761
GBPCAD,20050328,022000,2.2763,2.2765,2.2763,2.2765
GBPCAD,20050328,022100,2.2764,2.2764,2.2763,2.2763
GBPCAD,20050328,022200,2.2764,2.2764,2.2764,2.2764
GBPCAD,20050328,022300,2.2764,2.2766,2.2764,2.2766
GBPCAD,20050328,022400,2.2767,2.2768,2.2767,2.2768
GBPCAD,20050328,022500,2.2768,2.2768,2.2768,2.2768
GBPCAD,20050328,022600,2.2767,2.2767,2.2767,2.2767
GBPCAD,20050328,022700,2.2767,2.2770,2.2767,2.2770
GBPCAD,20050328,022800,2.2770,2.2770,2.2770,2.2770
GBPCAD,20050328,022900,2.2770,2.2770,2.2769,2.2769
GBPCAD,20050328,023000,2.2768,2.2768,2.2767,2.2767
GBPCAD,20050328,023100,2.2766,2.2766,2.2763,2.2763
GBPCAD,20050328,023200,2.2764,2.2766,2.2764,2.2766
GBPCAD,20050328,023300,2.2766,2.2766,2.2766,2.2766
GBPCAD,20050328,023400,2.2766,2.2766,2.2766,2.2766
GBPCAD,20050328,023500,2.2765,2.2765,2.2763,2.2763
GBPCAD,20050328,023600,2.2763,2.2763,2.2763,2.2763
GBPCAD,20050328,023700,2.2764,2.2764,2.2756,2.2756
GBPCAD,20050328,023800,2.2754,2.2755,2.2754,2.2755
GBPCAD,20050328,023900,2.2755,2.2755,2.2754,2.2754
GBPCAD,20050328,024000,2.2753,2.2753,2.2752,2.2752
GBPCAD,20050328,024100,2.2752,2.2752,2.2752,2.2752
GBPCAD,20050328,024200,2.2752,2.2752,2.2751,2.2751
GBPCAD,20050328,024300,2.2751,2.2751,2.2751,2.2751
GBPCAD,20050328,024400,2.2751,2.2751,2.2751,2.2751
GBPCAD,20050328,024500,2.2751,2.2751,2.2750,2.2750
GBPCAD,20050328,024600,2.2750,2.2750,2.2749,2.2750
GBPCAD,20050328,024700,2.2750,2.2752,2.2750,2.2752
GBPCAD,20050328,024800,2.2752,2.2752,2.2752,2.2752
GBPCAD,20050328,024900,2.2752,2.2752,2.2750,2.2751
GBPCAD,20050328,025000,2.2752,2.2753,2.2752,2.2753
GBPCAD,20050328,025100,2.2753,2.2754,2.2753,2.2753
GBPCAD,20050328,025200,2.2753,2.2753,2.2753,2.2753
GBPCAD,20050328,025300,2.2752,2.2752,2.2752,2.2752
GBPCAD,20050328,025400,2.2753,2.2754,2.2753,2.2754
GBPCAD,20050328,025500,2.2755,2.2756,2.2755,2.2756
GBPCAD,20050328,025600,2.2757,2.2764,2.2757,2.2763
GBPCAD,20050328,025700,2.2761,2.2761,2.2757,2.2757
GBPCAD,20050328,025800,2.2758,2.2759,2.2758,2.2759
GBPCAD,20050328,025900,2.2759,2.2759,2.2759,2.2759
GBPCAD,20050328,030000,2.2759,2.2759,2.2757,2.2757
GBPCAD,20050328,030100,2.2756,2.2756,2.2753,2.2753
GBPCAD,20050328,030200,2.2753,2.2756,2.2753,2.2756
GBPCAD,20050328,030300,2.2757,2.2757,2.2754,2.2754
GBPCAD,20050328,030400,2.2754,2.2754,2.2751,2.2751
GBPCAD,20050328,030500,2.2750,2.2754,2.2750,2.2754
GBPCAD,20050328,030600,2.2753,2.2753,2.2745,2.2745
GBPCAD,20050328,030700,2.2745,2.2745,2.2745,2.2745
GBPCAD,20050328,030800,2.2745,2.2747,2.2745,2.2747
GBPCAD,20050328,030900,2.2747,2.2749,2.2747,2.2749
GBPCAD,20050328,031000,2.2750,2.2750,2.2749,2.2749
GBPCAD,20050328,031100,2.2749,2.2749,2.2742,2.2742
GBPCAD,20050328,031200,2.2742,2.2742,2.2740,2.2740
GBPCAD,20050328,031300,2.2739,2.2740,2.2739,2.2740
GBPCAD,20050328,031400,2.2742,2.2743,2.2742,2.2743
GBPCAD,20050328,031500,2.2743,2.2743,2.2743,2.2743
GBPCAD,20050328,031600,2.2743,2.2743,2.2743,2.2743
GBPCAD,20050328,031700,2.2740,2.2740,2.2729,2.2729
GBPCAD,20050328,031800,2.2731,2.2731,2.2715,2.2715
GBPCAD,20050328,031900,2.2713,2.2713,2.2696,2.2698
GBPCAD,20050328,032000,2.2699,2.2699,2.2691,2.2693
GBPCAD,20050328,032100,2.2694,2.2700,2.2694,2.2700
GBPCAD,20050328,032200,2.2701,2.2701,2.2701,2.2701
GBPCAD,20050328,032300,2.2701,2.2701,2.2696,2.2696
GBPCAD,20050328,032400,2.2695,2.2696,2.2682,2.2682
GBPCAD,20050328,032500,2.2681,2.2682,2.2680,2.2682
GBPCAD,20050328,032600,2.2683,2.2685,2.2683,2.2684
GBPCAD,20050328,032700,2.2683,2.2686,2.2683,2.2685
GBPCAD,20050328,032800,2.2683,2.2683,2.2682,2.2682
GBPCAD,20050328,032900,2.2682,2.2682,2.2680,2.2680
GBPCAD,20050328,033000,2.2680,2.2684,2.2680,2.2684
GBPCAD,20050328,033100,2.2686,2.2689,2.2686,2.2689
GBPCAD,20050328,033200,2.2688,2.2688,2.2686,2.2686
GBPCAD,20050328,033300,2.2687,2.2689,2.2687,2.2689
GBPCAD,20050328,033400,2.2690,2.2705,2.2690,2.2704
GBPCAD,20050328,033500,2.2704,2.2707,2.2704,2.2707
GBPCAD,20050328,033600,2.2707,2.2708,2.2707,2.2708
GBPCAD,20050328,033700,2.2708,2.2710,2.2708,2.2710
GBPCAD,20050328,033800,2.2711,2.2712,2.2711,2.2711
GBPCAD,20050328,033900,2.2710,2.2713,2.2710,2.2713
GBPCAD,20050328,034000,2.2711,2.2712,2.2711,2.2712
GBPCAD,20050328,034100,2.2711,2.2711,2.2710,2.2710
GBPCAD,20050328,034200,2.2711,2.2711,2.2711,2.2711
GBPCAD,20050328,034300,2.2711,2.2712,2.2710,2.2710
GBPCAD,20050328,034400,2.2710,2.2712,2.2710,2.2712
GBPCAD,20050328,034500,2.2711,2.2711,2.2710,2.2710
GBPCAD,20050328,034600,2.2709,2.2709,2.2708,2.2708
GBPCAD,20050328,034700,2.2708,2.2708,2.2708,2.2708
GBPCAD,20050328,034800,2.2708,2.2708,2.2707,2.2707
GBPCAD,20050328,034900,2.2706,2.2707,2.2706,2.2707
GBPCAD,20050328,035000,2.2706,2.2708,2.2706,2.2708
GBPCAD,20050328,035100,2.2708,2.2708,2.2708,2.2708
GBPCAD,20050328,035200,2.2708,2.2708,2.2708,2.2708
GBPCAD,20050328,035300,2.2708,2.2709,2.2707,2.2707
GBPCAD,20050328,035400,2.2706,2.2706,2.2704,2.2706
GBPCAD,20050328,035500,2.2706,2.2706,2.2705,2.2705
GBPCAD,20050328,035600,2.2705,2.2706,2.2705,2.2706
GBPCAD,20050328,035700,2.2708,2.2708,2.2706,2.2706
GBPCAD,20050328,035800,2.2707,2.2711,2.2707,2.2710
GBPCAD,20050328,035900,2.2710,2.2711,2.2710,2.2711
GBPCAD,20050328,040000,2.2711,2.2713,2.2711,2.2713
GBPCAD,20050328,040100,2.2713,2.2713,2.2711,2.2711
GBPCAD,20050328,040200,2.2711,2.2712,2.2711,2.2712
GBPCAD,20050328,040300,2.2712,2.2712,2.2711,2.2711
GBPCAD,20050328,040400,2.2711,2.2711,2.2708,2.2708
GBPCAD,20050328,040500,2.2707,2.2708,2.2707,2.2708
GBPCAD,20050328,040600,2.2709,2.2711,2.2709,2.2711
GBPCAD,20050328,040700,2.2713,2.2713,2.2709,2.2709
GBPCAD,20050328,040800,2.2710,2.2715,2.2710,2.2715
GBPCAD,20050328,040900,2.2716,2.2718,2.2716,2.2717
GBPCAD,20050328,041000,2.2718,2.2718,2.2718,2.2718
GBPCAD,20050328,041100,2.2718,2.2718,2.2718,2.2718
GBPCAD,20050328,041200,2.2718,2.2718,2.2718,2.2718
GBPCAD,20050328,041300,2.2717,2.2717,2.2716,2.2716
GBPCAD,20050328,041400,2.2716,2.2716,2.2716,2.2716
GBPCAD,20050328,041500,2.2717,2.2717,2.2717,2.2717
GBPCAD,20050328,041600,2.2717,2.2717,2.2716,2.2716
GBPCAD,20050328,041700,2.2716,2.2716,2.2716,2.2716
GBPCAD,20050328,041800,2.2717,2.2718,2.2717,2.2718
GBPCAD,20050328,041900,2.2718,2.2718,2.2718,2.2718
GBPCAD,20050328,042000,2.2719,2.2722,2.2719,2.2722
GBPCAD,20050328,042100,2.2724,2.2724,2.2724,2.2724
GBPCAD,20050328,042200,2.2725,2.2725,2.2722,2.2722
GBPCAD,20050328,042300,2.2722,2.2722,2.2722,2.2722
GBPCAD,20050328,042400,2.2722,2.2722,2.2722,2.2722
GBPCAD,20050328,042500,2.2722,2.2722,2.2722,2.2722
GBPCAD,20050328,042600,2.2722,2.2722,2.2720,2.2720
GBPCAD,20050328,042700,2.2718,2.2718,2.2718,2.2718
GBPCAD,20050328,042800,2.2718,2.2718,2.2717,2.2717
GBPCAD,20050328,042900,2.2717,2.2717,2.2715,2.2717
GBPCAD,20050328,043000,2.2719,2.2719,2.2719,2.2719
GBPCAD,20050328,043100,2.2719,2.2721,2.2719,2.2721
GBPCAD,20050328,043200,2.2721,2.2721,2.2719,2.2719
GBPCAD,20050328,043300,2.2718,2.2719,2.2718,2.2719
GBPCAD,20050328,043400,2.2719,2.2720,2.2719,2.2720
GBPCAD,20050328,043500,2.2720,2.2720,2.2720,2.2720
GBPCAD,20050328,043600,2.2720,2.2720,2.2720,2.2720
GBPCAD,20050328,043700,2.2720,2.2722,2.2720,2.2722
GBPCAD,20050328,043800,2.2723,2.2727,2.2723,2.2727
GBPCAD,20050328,043900,2.2726,2.2726,2.2720,2.2720
GBPCAD,20050328,044000,2.2720,2.2720,2.2720,2.2720
GBPCAD,20050328,044100,2.2720,2.2720,2.2719,2.2719
GBPCAD,20050328,044200,2.2719,2.2719,2.2719,2.2719
GBPCAD,20050328,044300,2.2719,2.2719,2.2718,2.2718
GBPCAD,20050328,044400,2.2718,2.2718,2.2718,2.2718
GBPCAD,20050328,044500,2.2718,2.2718,2.2718,2.2718
GBPCAD,20050328,044600,2.2717,2.2717,2.2717,2.2717
GBPCAD,20050328,044700,2.2718,2.2720,2.2718,2.2720
GBPCAD,20050328,044800,2.2720,2.2720,2.2720,2.2720
GBPCAD,20050328,044900,2.2720,2.2721,2.2720,2.2721
GBPCAD,20050328,045000,2.2721,2.2721,2.2721,2.2721
GBPCAD,20050328,045100,2.2720,2.2720,2.2720,2.2720
GBPCAD,20050328,045200,2.2720,2.2720,2.2720,2.2720
GBPCAD,20050328,045300,2.2720,2.2720,2.2720,2.2720
GBPCAD,20050328,045400,2.2720,2.2721,2.2720,2.2721
GBPCAD,20050328,045500,2.2721,2.2721,2.2718,2.2718
GBPCAD,20050328,045600,2.2718,2.2718,2.2715,2.2715
GBPCAD,20050328,045700,2.2714,2.2714,2.2713,2.2713
GBPCAD,20050328,045800,2.2713,2.2713,2.2713,2.2713
GBPCAD,20050328,045900,2.2713,2.2714,2.2713,2.2714
GBPCAD,20050328,050000,2.2715,2.2718,2.2715,2.2717
GBPCAD,20050328,050100,2.2716,2.2716,2.2716,2.2716
GBPCAD,20050328,050200,2.2716,2.2716,2.2715,2.2715
GBPCAD,20050328,050300,2.2715,2.2715,2.2715,2.2715
GBPCAD,20050328,050400,2.2715,2.2716,2.2715,2.2716
GBPCAD,20050328,050500,2.2716,2.2717,2.2716,2.2717
GBPCAD,20050328,050600,2.2717,2.2717,2.2717,2.2717
GBPCAD,20050328,050700,2.2717,2.2717,2.2716,2.2716
GBPCAD,20050328,050800,2.2716,2.2717,2.2716,2.2716
GBPCAD,20050328,050900,2.2716,2.2716,2.2715,2.2715
GBPCAD,20050328,051000,2.2715,2.2715,2.2715,2.2715
GBPCAD,20050328,051100,2.2715,2.2715,2.2715,2.2715
GBPCAD,20050328,051200,2.2716,2.2720,2.2716,2.2720
GBPCAD,20050328,051300,2.2720,2.2720,2.2719,2.2720
GBPCAD,20050328,051400,2.2720,2.2720,2.2718,2.2718
GBPCAD,20050328,051500,2.2718,2.2722,2.2717,2.2722
GBPCAD,20050328,051600,2.2722,2.2724,2.2722,2.2724
GBPCAD,20050328,051700,2.2724,2.2725,2.2724,2.2725
GBPCAD,20050328,051800,2.2727,2.2727,2.2725,2.2725
GBPCAD,20050328,051900,2.2725,2.2725,2.2725,2.2725
GBPCAD,20050328,052000,2.2726,2.2726,2.2726,2.2726
GBPCAD,20050328,052100,2.2726,2.2726,2.2726,2.2726
GBPCAD,20050328,052200,2.2726,2.2728,2.2726,2.2728
GBPCAD,20050328,052300,2.2733,2.2737,2.2733,2.2737
GBPCAD,20050328,052400,2.2737,2.2738,2.2737,2.2738
GBPCAD,20050328,052500,2.2739,2.2739,2.2738,2.2738
GBPCAD,20050328,052600,2.2736,2.2736,2.2736,2.2736
GBPCAD,20050328,052700,2.2735,2.2735,2.2734,2.2734
GBPCAD,20050328,052800,2.2732,2.2732,2.2729,2.2729
GBPCAD,20050328,052900,2.2731,2.2732,2.2731,2.2731
GBPCAD,20050328,053000,2.2731,2.2731,2.2729,2.2729
GBPCAD,20050328,053100,2.2728,2.2728,2.2728,2.2728
GBPCAD,20050328,053200,2.2728,2.2728,2.2728,2.2728
GBPCAD,20050328,053300,2.2728,2.2728,2.2727,2.2727
GBPCAD,20050328,053400,2.2727,2.2728,2.2727,2.2728
GBPCAD,20050328,053500,2.2728,2.2728,2.2728,2.2728
GBPCAD,20050328,053600,2.2728,2.2728,2.2728,2.2728
GBPCAD,20050328,053700,2.2728,2.2728,2.2728,2.2728
GBPCAD,20050328,053800,2.2729,2.2732,2.2729,2.2732
GBPCAD,20050328,053900,2.2734,2.2734,2.2734,2.2734
GBPCAD,20050328,054000,2.2734,2.2734,2.2734,2.2734
GBPCAD,20050328,054100,2.2733,2.2734,2.2733,2.2734
GBPCAD,20050328,054200,2.2733,2.2733,2.2730,2.2731
GBPCAD,20050328,054300,2.2731,2.2731,2.2730,2.2730
GBPCAD,20050328,054400,2.2730,2.2732,2.2730,2.2732
GBPCAD,20050328,054500,2.2732,2.2732,2.2732,2.2732
GBPCAD,20050328,054600,2.2732,2.2734,2.2732,2.2734
GBPCAD,20050328,054700,2.2734,2.2734,2.2734,2.2734
GBPCAD,20050328,054800,2.2734,2.2734,2.2734,2.2734
GBPCAD,20050328,054900,2.2734,2.2734,2.2734,2.2734
GBPCAD,20050328,055000,2.2734,2.2738,2.2734,2.2738
GBPCAD,20050328,055100,2.2737,2.2737,2.2733,2.2733
GBPCAD,20050328,055200,2.2733,2.2733,2.2733,2.2733
GBPCAD,20050328,055300,2.2733,2.2733,2.2733,2.2733
GBPCAD,20050328,055400,2.2733,2.2733,2.2733,2.2733
GBPCAD,20050328,055500,2.2732,2.2732,2.2732,2.2732
GBPCAD,20050328,055600,2.2732,2.2734,2.2732,2.2734
GBPCAD,20050328,055700,2.2732,2.2732,2.2731,2.2731
GBPCAD,20050328,055800,2.2732,2.2733,2.2732,2.2733
GBPCAD,20050328,055900,2.2733,2.2733,2.2733,2.2733
GBPCAD,20050328,060000,2.2733,2.2733,2.2733,2.2733
GBPCAD,20050328,060100,2.2733,2.2735,2.2733,2.2734
GBPCAD,20050328,060200,2.2733,2.2733,2.2730,2.2730
GBPCAD,20050328,060300,2.2730,2.2730,2.2729,2.2730
GBPCAD,20050328,060400,2.2730,2.2730,2.2730,2.2730
GBPCAD,20050328,060500,2.2731,2.2732,2.2731,2.2732
GBPCAD,20050328,060600,2.2731,2.2731,2.2730,2.2730
GBPCAD,20050328,060700,2.2730,2.2730,2.2730,2.2730
GBPCAD,20050328,060800,2.2730,2.2730,2.2730,2.2730
GBPCAD,20050328,060900,2.2730,2.2730,2.2729,2.2729
GBPCAD,20050328,061000,2.2729,2.2731,2.2729,2.2731
GBPCAD,20050328,061100,2.2731,2.2733,2.2731,2.2733
GBPCAD,20050328,061200,2.2732,2.2732,2.2730,2.2730
GBPCAD,20050328,061300,2.2729,2.2729,2.2728,2.2728
GBPCAD,20050328,061400,2.2727,2.2727,2.2725,2.2725
GBPCAD,20050328,061500,2.2726,2.2726,2.2725,2.2725
GBPCAD,20050328,061600,2.2725,2.2726,2.2725,2.2725
GBPCAD,20050328,061700,2.2725,2.2725,2.2724,2.2724
GBPCAD,20050328,061800,2.2724,2.2725,2.2724,2.2724
GBPCAD,20050328,061900,2.2723,2.2723,2.2723,2.2723
GBPCAD,20050328,062000,2.2723,2.2724,2.2723,2.2724
GBPCAD,20050328,062100,2.2724,2.2724,2.2722,2.2722
GBPCAD,20050328,062200,2.2722,2.2723,2.2722,2.2723
GBPCAD,20050328,062300,2.2723,2.2723,2.2723,2.2723
GBPCAD,20050328,062400,2.2723,2.2724,2.2723,2.2724
GBPCAD,20050328,062500,2.2724,2.2725,2.2724,2.2725
GBPCAD,20050328,062600,2.2725,2.2725,2.2725,2.2725
GBPCAD,20050328,062700,2.2725,2.2727,2.2725,2.2727
GBPCAD,20050328,062800,2.2727,2.2729,2.2727,2.2729
GBPCAD,20050328,062900,2.2729,2.2729,2.2725,2.2725
GBPCAD,20050328,063000,2.2725,2.2725,2.2722,2.2722
GBPCAD,20050328,063100,2.2722,2.2724,2.2722,2.2724
GBPCAD,20050328,063200,2.2725,2.2725,2.2725,2.2725
GBPCAD,20050328,063300,2.2725,2.2725,2.2725,2.2725
GBPCAD,20050328,063400,2.2726,2.2727,2.2726,2.2727
GBPCAD,20050328,063500,2.2727,2.2727,2.2725,2.2725
GBPCAD,20050328,063600,2.2725,2.2725,2.2725,2.2725
GBPCAD,20050328,063700,2.2726,2.2726,2.2725,2.2725
GBPCAD,20050328,063800,2.2726,2.2730,2.2726,2.2729
GBPCAD,20050328,063900,2.2728,2.2730,2.2728,2.2730
GBPCAD,20050328,064000,2.2731,2.2731,2.2731,2.2731
GBPCAD,20050328,064100,2.2731,2.2731,2.2730,2.2730
GBPCAD,20050328,064200,2.2730,2.2730,2.2729,2.2729
GBPCAD,20050328,064300,2.2729,2.2729,2.2728,2.2728
GBPCAD,20050328,064400,2.2728,2.2728,2.2728,2.2728
GBPCAD,20050328,064500,2.2728,2.2728,2.2727,2.2727
GBPCAD,20050328,064600,2.2727,2.2727,2.2726,2.2726
GBPCAD,20050328,064700,2.2725,2.2725,2.2725,2.2725
GBPCAD,20050328,064800,2.2725,2.2725,2.2725,2.2725
GBPCAD,20050328,064900,2.2725,2.2727,2.2725,2.2727
GBPCAD,20050328,065000,2.2726,2.2726,2.2726,2.2726
GBPCAD,20050328,065100,2.2726,2.2726,2.2726,2.2726
GBPCAD,20050328,065200,2.2725,2.2725,2.2725,2.2725
GBPCAD,20050328,065300,2.2725,2.2725,2.2725,2.2725
GBPCAD,20050328,065400,2.2725,2.2725,2.2725,2.2725
GBPCAD,20050328,065500,2.2725,2.2725,2.2721,2.2721
GBPCAD,20050328,065600,2.2720,2.2720,2.2718,2.2719
GBPCAD,20050328,065700,2.2720,2.2722,2.2720,2.2722
GBPCAD,20050328,065800,2.2722,2.2723,2.2722,2.2723
GBPCAD,20050328,065900,2.2723,2.2723,2.2723,2.2723
GBPCAD,20050328,070000,2.2723,2.2724,2.2723,2.2724
GBPCAD,20050328,070100,2.2724,2.2725,2.2724,2.2725
GBPCAD,20050328,070200,2.2725,2.2726,2.2724,2.2724
GBPCAD,20050328,070300,2.2725,2.2726,2.2725,2.2726
GBPCAD,20050328,070400,2.2726,2.2726,2.2725,2.2726
GBPCAD,20050328,070500,2.2726,2.2730,2.2726,2.2730
GBPCAD,20050328,070600,2.2731,2.2732,2.2731,2.2732
GBPCAD,20050328,070700,2.2731,2.2731,2.2731,2.2731
GBPCAD,20050328,070800,2.2731,2.2731,2.2731,2.2731
GBPCAD,20050328,070900,2.2730,2.2730,2.2730,2.2730
GBPCAD,20050328,071000,2.2730,2.2730,2.2729,2.2729
GBPCAD,20050328,071100,2.2729,2.2730,2.2729,2.2730
GBPCAD,20050328,071200,2.2729,2.2731,2.2729,2.2731
GBPCAD,20050328,071300,2.2732,2.2734,2.2732,2.2734
GBPCAD,20050328,071400,2.2731,2.2731,2.2731,2.2731
GBPCAD,20050328,071500,2.2731,2.2731,2.2731,2.2731
GBPCAD,20050328,071600,2.2731,2.2731,2.2729,2.2729
GBPCAD,20050328,071700,2.2729,2.2729,2.2729,2.2729
GBPCAD,20050328,071800,2.2729,2.2730,2.2729,2.2730
GBPCAD,20050328,071900,2.2731,2.2732,2.2731,2.2731
GBPCAD,20050328,072000,2.2731,2.2731,2.2729,2.2731
GBPCAD,20050328,072100,2.2731,2.2731,2.2731,2.2731
GBPCAD,20050328,072200,2.2730,2.2730,2.2728,2.2728
GBPCAD,20050328,072300,2.2726,2.2726,2.2725,2.2725
GBPCAD,20050328,072400,2.2725,2.2725,2.2725,2.2725
GBPCAD,20050328,072500,2.2724,2.2724,2.2724,2.2724
GBPCAD,20050328,072600,2.2725,2.2727,2.2725,2.2727
GBPCAD,20050328,072700,2.2726,2.2729,2.2726,2.2729
GBPCAD,20050328,072800,2.2727,2.2727,2.2725,2.2725
GBPCAD,20050328,072900,2.2724,2.2730,2.2723,2.2729
GBPCAD,20050328,073000,2.2728,2.2728,2.2725,2.2727
GBPCAD,20050328,073100,2.2727,2.2727,2.2727,2.2727
GBPCAD,20050328,073200,2.2727,2.2727,2.2727,2.2727
GBPCAD,20050328,073300,2.2727,2.2727,2.2726,2.2726
GBPCAD,20050328,073400,2.2725,2.2725,2.2724,2.2724
GBPCAD,20050328,073500,2.2724,2.2724,2.2722,2.2722
GBPCAD,20050328,073600,2.2723,2.2724,2.2723,2.2724
GBPCAD,20050328,073700,2.2724,2.2724,2.2724,2.2724
GBPCAD,20050328,073800,2.2724,2.2724,2.2724,2.2724
GBPCAD,20050328,073900,2.2723,2.2723,2.2723,2.2723
GBPCAD,20050328,074000,2.2723,2.2723,2.2721,2.2721
GBPCAD,20050328,074100,2.2721,2.2722,2.2720,2.2722
GBPCAD,20050328,074200,2.2722,2.2722,2.2721,2.2721
GBPCAD,20050328,074300,2.2722,2.2722,2.2722,2.2722
GBPCAD,20050328,074400,2.2722,2.2722,2.2718,2.2718
GBPCAD,20050328,074500,2.2717,2.2717,2.2717,2.2717
GBPCAD,20050328,074600,2.2717,2.2719,2.2717,2.2719
GBPCAD,20050328,074700,2.2719,2.2719,2.2718,2.2719
GBPCAD,20050328,074800,2.2718,2.2718,2.2715,2.2715
GBPCAD,20050328,074900,2.2714,2.2715,2.2714,2.2715
GBPCAD,20050328,075000,2.2715,2.2715,2.2714,2.2714
GBPCAD,20050328,075100,2.2714,2.2714,2.2709,2.2709
GBPCAD,20050328,075200,2.2706,2.2706,2.2704,2.2706
GBPCAD,20050328,075300,2.2706,2.2706,2.2703,2.2703
GBPCAD,20050328,075400,2.2703,2.2703,2.2700,2.2700
GBPCAD,20050328,075500,2.2700,2.2700,2.2698,2.2700
GBPCAD,20050328,075600,2.2701,2.2701,2.2701,2.2701
GBPCAD,20050328,075700,2.2701,2.2703,2.2701,2.2703
GBPCAD,20050328,075800,2.2701,2.2701,2.2701,2.2701
GBPCAD,20050328,075900,2.2701,2.2701,2.2701,2.2701
GBPCAD,20050328,080000,2.2701,2.2701,2.2700,2.2700
GBPCAD,20050328,080100,2.2700,2.2700,2.2700,2.2700
GBPCAD,20050328,080200,2.2700,2.2700,2.2699,2.2699
GBPCAD,20050328,080300,2.2699,2.2699,2.2698,2.2699
GBPCAD,20050328,080400,2.2699,2.2700,2.2699,2.2700
GBPCAD,20050328,080500,2.2700,2.2700,2.2698,2.2698
GBPCAD,20050328,080600,2.2697,2.2700,2.2697,2.2700
GBPCAD,20050328,080700,2.2703,2.2706,2.2703,2.2706
GBPCAD,20050328,080800,2.2706,2.2706,2.2704,2.2706
GBPCAD,20050328,080900,2.2707,2.2708,2.2707,2.2708
GBPCAD,20050328,081000,2.2708,2.2709,2.2708,2.2709
GBPCAD,20050328,081100,2.2710,2.2710,2.2710,2.2710
GBPCAD,20050328,081200,2.2710,2.2711,2.2710,2.2711
GBPCAD,20050328,081300,2.2711,2.2711,2.2711,2.2711
GBPCAD,20050328,081400,2.2710,2.2710,2.2710,2.2710
GBPCAD,20050328,081500,2.2710,2.2711,2.2710,2.2711
GBPCAD,20050328,081600,2.2711,2.2712,2.2710,2.2710
GBPCAD,20050328,081700,2.2710,2.2710,2.2709,2.2710
GBPCAD,20050328,081800,2.2710,2.2711,2.2710,2.2711
GBPCAD,20050328,081900,2.2708,2.2708,2.2708,2.2708
GBPCAD,20050328,082000,2.2708,2.2708,2.2708,2.2708
GBPCAD,20050328,082100,2.2708,2.2710,2.2708,2.2710
GBPCAD,20050328,082200,2.2711,2.2711,2.2709,2.2709
GBPCAD,20050328,082300,2.2709,2.2709,2.2709,2.2709
GBPCAD,20050328,082400,2.2709,2.2710,2.2709,2.2710
GBPCAD,20050328,082500,2.2711,2.2732,2.2711,2.2729
GBPCAD,20050328,082600,2.2726,2.2726,2.2720,2.2720
GBPCAD,20050328,082700,2.2720,2.2720,2.2717,2.2717
GBPCAD,20050328,082800,2.2717,2.2719,2.2717,2.2719
GBPCAD,20050328,082900,2.2720,2.2724,2.2720,2.2724
GBPCAD,20050328,083000,2.2724,2.2724,2.2722,2.2722
GBPCAD,20050328,083100,2.2722,2.2722,2.2722,2.2722
GBPCAD,20050328,083200,2.2724,2.2724,2.2723,2.2723
GBPCAD,20050328,083300,2.2722,2.2722,2.2720,2.2720
GBPCAD,20050328,083400,2.2718,2.2718,2.2715,2.2715
GBPCAD,20050328,083500,2.2715,2.2715,2.2713,2.2714
GBPCAD,20050328,083600,2.2715,2.2715,2.2715,2.2715
GBPCAD,20050328,083700,2.2715,2.2717,2.2715,2.2717
GBPCAD,20050328,083800,2.2717,2.2718,2.2717,2.2718
GBPCAD,20050328,083900,2.2718,2.2720,2.2715,2.2715
GBPCAD,20050328,084000,2.2716,2.2716,2.2713,2.2715
GBPCAD,20050328,084100,2.2715,2.2715,2.2711,2.2711
GBPCAD,20050328,084200,2.2712,2.2714,2.2712,2.2714
GBPCAD,20050328,084300,2.2714,2.2714,2.2713,2.2713
GBPCAD,20050328,084400,2.2712,2.2712,2.2711,2.2712
GBPCAD,20050328,084500,2.2712,2.2713,2.2711,2.2711
GBPCAD,20050328,084600,2.2710,2.2710,2.2707,2.2707
GBPCAD,20050328,084700,2.2707,2.2707,2.2707,2.2707
GBPCAD,20050328,084800,2.2707,2.2707,2.2707,2.2707
GBPCAD,20050328,084900,2.2706,2.2706,2.2706,2.2706
GBPCAD,20050328,085000,2.2706,2.2706,2.2706,2.2706
GBPCAD,20050328,085100,2.2706,2.2706,2.2706,2.2706
GBPCAD,20050328,085200,2.2706,2.2707,2.2706,2.2707
GBPCAD,20050328,085300,2.2708,2.2708,2.2708,2.2708
GBPCAD,20050328,085400,2.2709,2.2710,2.2709,2.2710
GBPCAD,20050328,085500,2.2711,2.2711,2.2711,2.2711
GBPCAD,20050328,085600,2.2712,2.2712,2.2711,2.2711
GBPCAD,20050328,085700,2.2711,2.2711,2.2706,2.2706
GBPCAD,20050328,085800,2.2705,2.2705,2.2703,2.2704
GBPCAD,20050328,085900,2.2706,2.2706,2.2706,2.2706
GBPCAD,20050328,090000,2.2706,2.2706,2.2704,2.2704
GBPCAD,20050328,090100,2.2704,2.2704,2.2704,2.2704
GBPCAD,20050328,090200,2.2704,2.2704,2.2704,2.2704
GBPCAD,20050328,090300,2.2704,2.2704,2.2704,2.2704
GBPCAD,20050328,090400,2.2704,2.2708,2.2704,2.2708
GBPCAD,20050328,090500,2.2707,2.2707,2.2706,2.2706
GBPCAD,20050328,090600,2.2706,2.2707,2.2706,2.2707
GBPCAD,20050328,090700,2.2707,2.2708,2.2707,2.2708
GBPCAD,20050328,090800,2.2708,2.2708,2.2707,2.2707
GBPCAD,20050328,090900,2.2707,2.2707,2.2704,2.2704
GBPCAD,20050328,091000,2.2703,2.2703,2.2701,2.2703
GBPCAD,20050328,091100,2.2703,2.2703,2.2703,2.2703
GBPCAD,20050328,091200,2.2701,2.2705,2.2701,2.2704
GBPCAD,20050328,091300,2.2704,2.2704,2.2704,2.2704
GBPCAD,20050328,091400,2.2705,2.2706,2.2704,2.2706
GBPCAD,20050328,091500,2.2707,2.2710,2.2707,2.2710
GBPCAD,20050328,091600,2.2711,2.2721,2.2711,2.2721
GBPCAD,20050328,091700,2.2723,2.2723,2.2722,2.2722
GBPCAD,20050328,091800,2.2721,2.2722,2.2721,2.2722
GBPCAD,20050328,091900,2.2721,2.2721,2.2719,2.2719
GBPCAD,20050328,092000,2.2719,2.2719,2.2718,2.2719
GBPCAD,20050328,092100,2.2718,2.2718,2.2717,2.2717
GBPCAD,20050328,092200,2.2715,2.2715,2.2715,2.2715
GBPCAD,20050328,092300,2.2715,2.2715,2.2715,2.2715
GBPCAD,20050328,092400,2.2715,2.2715,2.2715,2.2715
GBPCAD,20050328,092500,2.2715,2.2715,2.2714,2.2714
GBPCAD,20050328,092600,2.2714,2.2714,2.2712,2.2712
GBPCAD,20050328,092700,2.2709,2.2709,2.2706,2.2706
GBPCAD,20050328,092800,2.2705,2.2705,2.2703,2.2703
GBPCAD,20050328,092900,2.2704,2.2704,2.2703,2.2703
GBPCAD,20050328,093000,2.2703,2.2706,2.2703,2.2706
GBPCAD,20050328,093100,2.2706,2.2706,2.2705,2.2705
GBPCAD,20050328,093200,2.2705,2.2705,2.2705,2.2705
GBPCAD,20050328,093300,2.2705,2.2707,2.2705,2.2707
GBPCAD,20050328,093400,2.2706,2.2706,2.2705,2.2705
GBPCAD,20050328,093500,2.2705,2.2705,2.2705,2.2705
GBPCAD,20050328,093600,2.2705,2.2706,2.2705,2.2706
GBPCAD,20050328,093700,2.2706,2.2707,2.2706,2.2707
GBPCAD,20050328,093800,2.2707,2.2707,2.2707,2.2707
GBPCAD,20050328,093900,2.2707,2.2707,2.2707,2.2707
GBPCAD,20050328,094000,2.2707,2.2707,2.2707,2.2707
GBPCAD,20050328,094100,2.2707,2.2707,2.2707,2.2707
GBPCAD,20050328,094200,2.2707,2.2707,2.2707,2.2707
GBPCAD,20050328,094300,2.2707,2.2708,2.2707,2.2708
GBPCAD,20050328,094400,2.2710,2.2710,2.2709,2.2709
GBPCAD,20050328,094500,2.2709,2.2709,2.2708,2.2708
GBPCAD,20050328,094600,2.2708,2.2708,2.2705,2.2705
GBPCAD,20050328,094700,2.2704,2.2704,2.2702,2.2702
GBPCAD,20050328,094800,2.2702,2.2705,2.2701,2.2705
GBPCAD,20050328,094900,2.2706,2.2708,2.2706,2.2708
GBPCAD,20050328,095000,2.2708,2.2708,2.2706,2.2706
GBPCAD,20050328,095100,2.2706,2.2708,2.2706,2.2708
GBPCAD,20050328,095200,2.2708,2.2708,2.2708,2.2708
GBPCAD,20050328,095300,2.2708,2.2708,2.2708,2.2708
GBPCAD,20050328,095400,2.2708,2.2708,2.2707,2.2707
GBPCAD,20050328,095500,2.2706,2.2706,2.2706,2.2706
GBPCAD,20050328,095600,2.2707,2.2707,2.2707,2.2707
GBPCAD,20050328,095700,2.2708,2.2708,2.2706,2.2706
GBPCAD,20050328,095800,2.2707,2.2708,2.2707,2.2708
GBPCAD,20050328,095900,2.2707,2.2707,2.2704,2.2704
GBPCAD,20050328,100000,2.2703,2.2703,2.2699,2.2699
GBPCAD,20050328,100100,2.2699,2.2701,2.2699,2.2701
GBPCAD,20050328,100200,2.2702,2.2703,2.2702,2.2703
GBPCAD,20050328,100300,2.2703,2.2703,2.2702,2.2702
GBPCAD,20050328,100400,2.2703,2.2703,2.2703,2.2703
GBPCAD,20050328,100500,2.2703,2.2704,2.2703,2.2704
GBPCAD,20050328,100600,2.2704,2.2704,2.2704,2.2704
GBPCAD,20050328,100700,2.2703,2.2706,2.2703,2.2706
GBPCAD,20050328,100800,2.2706,2.2710,2.2706,2.2710
GBPCAD,20050328,100900,2.2710,2.2710,2.2709,2.2709
GBPCAD,20050328,101000,2.2708,2.2708,2.2708,2.2708
GBPCAD,20050328,101100,2.2708,2.2708,2.2708,2.2708
GBPCAD,20050328,101200,2.2708,2.2708,2.2708,2.2708
GBPCAD,20050328,101300,2.2708,2.2710,2.2708,2.2710
GBPCAD,20050328,101400,2.2710,2.2712,2.2710,2.2712
GBPCAD,20050328,101500,2.2712,2.2713,2.2710,2.2710
GBPCAD,20050328,101600,2.2710,2.2711,2.2710,2.2711
GBPCAD,20050328,101700,2.2711,2.2711,2.2711,2.2711
GBPCAD,20050328,101800,2.2711,2.2711,2.2711,2.2711
GBPCAD,20050328,101900,2.2711,2.2711,2.2711,2.2711
GBPCAD,20050328,102000,2.2711,2.2711,2.2710,2.2710
GBPCAD,20050328,102100,2.2710,2.2710,2.2710,2.2710
GBPCAD,20050328,102200,2.2710,2.2714,2.2710,2.2714
GBPCAD,20050328,102300,2.2715,2.2716,2.2715,2.2716
GBPCAD,20050328,102400,2.2716,2.2716,2.2715,2.2715
GBPCAD,20050328,102500,2.2716,2.2716,2.2711,2.2711
GBPCAD,20050328,102600,2.2713,2.2715,2.2713,2.2715
GBPCAD,20050328,102700,2.2716,2.2717,2.2716,2.2717
GBPCAD,20050328,102800,2.2716,2.2716,2.2715,2.2715
GBPCAD,20050328,102900,2.2715,2.2715,2.2714,2.2714
GBPCAD,20050328,103000,2.2714,2.2715,2.2714,2.2715
GBPCAD,20050328,103100,2.2715,2.2717,2.2715,2.2716
GBPCAD,20050328,103200,2.2716,2.2716,2.2716,2.2716
GBPCAD,20050328,103300,2.2717,2.2717,2.2717,2.2717
GBPCAD,20050328,103400,2.2716,2.2717,2.2716,2.2717
GBPCAD,20050328,103500,2.2717,2.2717,2.2717,2.2717
GBPCAD,20050328,103600,2.2718,2.2718,2.2718,2.2718
GBPCAD,20050328,103700,2.2718,2.2719,2.2718,2.2718
GBPCAD,20050328,103800,2.2718,2.2718,2.2718,2.2718
GBPCAD,20050328,103900,2.2717,2.2717,2.2715,2.2715
GBPCAD,20050328,104000,2.2716,2.2716,2.2715,2.2715
GBPCAD,20050328,104100,2.2715,2.2717,2.2715,2.2717
GBPCAD,20050328,104200,2.2718,2.2720,2.2718,2.2720
GBPCAD,20050328,104300,2.2720,2.2720,2.2719,2.2719
GBPCAD,20050328,104400,2.2718,2.2719,2.2718,2.2719
GBPCAD,20050328,104500,2.2719,2.2719,2.2718,2.2718
GBPCAD,20050328,104600,2.2718,2.2718,2.2717,2.2717
GBPCAD,20050328,104700,2.2717,2.2717,2.2717,2.2717
GBPCAD,20050328,104800,2.2717,2.2717,2.2717,2.2717
GBPCAD,20050328,104900,2.2716,2.2718,2.2716,2.2718
GBPCAD,20050328,105000,2.2719,2.2719,2.2719,2.2719
GBPCAD,20050328,105100,2.2718,2.2720,2.2718,2.2720
GBPCAD,20050328,105200,2.2719,2.2721,2.2719,2.2721
GBPCAD,20050328,105300,2.2721,2.2721,2.2721,2.2721
GBPCAD,20050328,105400,2.2721,2.2721,2.2720,2.2720
GBPCAD,20050328,105500,2.2720,2.2721,2.2719,2.2721
GBPCAD,20050328,105600,2.2720,2.2720,2.2720,2.2720
GBPCAD,20050328,105700,2.2720,2.2720,2.2719,2.2719
GBPCAD,20050328,105800,2.2719,2.2719,2.2719,2.2719
GBPCAD,20050328,105900,2.2719,2.2721,2.2719,2.2721
GBPCAD,20050328,110000,2.2721,2.2721,2.2719,2.2719
GBPCAD,20050328,110100,2.2718,2.2718,2.2718,2.2718
GBPCAD,20050328,110200,2.2718,2.2718,2.2716,2.2716
GBPCAD,20050328,110300,2.2715,2.2716,2.2715,2.2716
GBPCAD,20050328,110400,2.2716,2.2716,2.2716,2.2716
GBPCAD,20050328,110500,2.2717,2.2718,2.2717,2.2717
GBPCAD,20050328,110600,2.2717,2.2717,2.2717,2.2717
GBPCAD,20050328,110700,2.2716,2.2717,2.2716,2.2717
GBPCAD,20050328,110800,2.2717,2.2717,2.2717,2.2717
GBPCAD,20050328,110900,2.2718,2.2721,2.2718,2.2721
GBPCAD,20050328,111000,2.2721,2.2721,2.2721,2.2721
GBPCAD,20050328,111100,2.2721,2.2721,2.2721,2.2721
GBPCAD,20050328,111200,2.2721,2.2721,2.2721,2.2721
GBPCAD,20050328,111300,2.2721,2.2721,2.2720,2.2720
GBPCAD,20050328,111400,2.2720,2.2720,2.2720,2.2720
GBPCAD,20050328,111500,2.2721,2.2721,2.2720,2.2720
GBPCAD,20050328,111600,2.2720,2.2720,2.2719,2.2719
GBPCAD,20050328,111700,2.2719,2.2719,2.2719,2.2719
GBPCAD,20050328,111800,2.2719,2.2719,2.2719,2.2719
GBPCAD,20050328,111900,2.2718,2.2721,2.2717,2.2721
GBPCAD,20050328,112000,2.2722,2.2722,2.2722,2.2722
GBPCAD,20050328,112100,2.2722,2.2723,2.2722,2.2723
GBPCAD,20050328,112200,2.2724,2.2724,2.2724,2.2724
GBPCAD,20050328,112300,2.2724,2.2724,2.2724,2.2724
GBPCAD,20050328,112400,2.2724,2.2727,2.2724,2.2727
GBPCAD,20050328,112500,2.2730,2.2730,2.2730,2.2730
GBPCAD,20050328,112600,2.2730,2.2730,2.2729,2.2729
GBPCAD,20050328,112700,2.2729,2.2729,2.2728,2.2728
GBPCAD,20050328,112800,2.2728,2.2728,2.2727,2.2728
GBPCAD,20050328,112900,2.2728,2.2729,2.2728,2.2729
GBPCAD,20050328,113000,2.2730,2.2731,2.2730,2.2731
GBPCAD,20050328,113100,2.2729,2.2729,2.2726,2.2726
GBPCAD,20050328,113200,2.2724,2.2724,2.2722,2.2722
GBPCAD,20050328,113300,2.2722,2.2722,2.2720,2.2720
GBPCAD,20050328,113400,2.2719,2.2719,2.2718,2.2718
GBPCAD,20050328,113500,2.2718,2.2718,2.2717,2.2717
GBPCAD,20050328,113600,2.2717,2.2717,2.2716,2.2717
GBPCAD,20050328,113700,2.2716,2.2717,2.2716,2.2717
GBPCAD,20050328,113800,2.2718,2.2718,2.2718,2.2718
GBPCAD,20050328,113900,2.2717,2.2717,2.2717,2.2717
GBPCAD,20050328,114000,2.2717,2.2717,2.2717,2.2717
GBPCAD,20050328,114100,2.2717,2.2718,2.2717,2.2718
GBPCAD,20050328,114200,2.2718,2.2718,2.2717,2.2717
GBPCAD,20050328,114300,2.2717,2.2717,2.2713,2.2713
GBPCAD,20050328,114400,2.2712,2.2713,2.2712,2.2713
GBPCAD,20050328,114500,2.2712,2.2713,2.2712,2.2713
GBPCAD,20050328,114600,2.2712,2.2713,2.2712,2.2713
GBPCAD,20050328,114700,2.2714,2.2714,2.2714,2.2714
GBPCAD,20050328,114800,2.2714,2.2715,2.2714,2.2715
GBPCAD,20050328,114900,2.2714,2.2715,2.2714,2.2715
GBPCAD,20050328,115000,2.2715,2.2715,2.2715,2.2715
GBPCAD,20050328,115100,2.2714,2.2714,2.2714,2.2714
GBPCAD,20050328,115200,2.2713,2.2713,2.2711,2.2711
GBPCAD,20050328,115300,2.2709,2.2709,2.2706,2.2706
GBPCAD,20050328,115400,2.2705,2.2709,2.2705,2.2709
GBPCAD,20050328,115500,2.2709,2.2709,2.2707,2.2707
GBPCAD,20050328,115600,2.2707,2.2707,2.2707,2.2707
GBPCAD,20050328,115700,2.2707,2.2708,2.2707,2.2708
GBPCAD,20050328,115800,2.2708,2.2708,2.2707,2.2707
GBPCAD,20050328,115900,2.2707,2.2707,2.2707,2.2707
GBPCAD,20050328,120000,2.2708,2.2709,2.2708,2.2709
GBPCAD,20050328,120100,2.2709,2.2710,2.2709,2.2710
GBPCAD,20050328,120200,2.2710,2.2710,2.2710,2.2710
GBPCAD,20050328,120300,2.2710,2.2710,2.2710,2.2710
GBPCAD,20050328,120400,2.2710,2.2710,2.2710,2.2710
GBPCAD,20050328,120500,2.2710,2.2710,2.2708,2.2708
GBPCAD,20050328,120600,2.2709,2.2709,2.2708,2.2708
GBPCAD,20050328,120700,2.2707,2.2712,2.2707,2.2712
GBPCAD,20050328,120800,2.2714,2.2714,2.2713,2.2714
GBPCAD,20050328,120900,2.2714,2.2714,2.2713,2.2713
GBPCAD,20050328,121000,2.2712,2.2712,2.2711,2.2711
GBPCAD,20050328,121100,2.2711,2.2711,2.2711,2.2711
GBPCAD,20050328,121200,2.2711,2.2711,2.2710,2.2710
GBPCAD,20050328,121300,2.2710,2.2710,2.2710,2.2710
GBPCAD,20050328,121400,2.2710,2.2710,2.2710,2.2710
GBPCAD,20050328,121500,2.2710,2.2710,2.2709,2.2709
GBPCAD,20050328,121600,2.2709,2.2709,2.2709,2.2709
GBPCAD,20050328,121700,2.2708,2.2708,2.2708,2.2708
GBPCAD,20050328,121800,2.2708,2.2708,2.2708,2.2708
GBPCAD,20050328,121900,2.2708,2.2708,2.2708,2.2708
GBPCAD,20050328,122000,2.2708,2.2710,2.2707,2.2710
GBPCAD,20050328,122100,2.2708,2.2708,2.2708,2.2708
GBPCAD,20050328,122200,2.2708,2.2709,2.2708,2.2709
GBPCAD,20050328,122300,2.2709,2.2709,2.2708,2.2709
GBPCAD,20050328,122400,2.2709,2.2710,2.2709,2.2710
GBPCAD,20050328,122500,2.2710,2.2711,2.2710,2.2711
GBPCAD,20050328,122600,2.2711,2.2711,2.2710,2.2710
GBPCAD,20050328,122700,2.2710,2.2710,2.2710,2.2710
GBPCAD,20050328,122800,2.2710,2.2710,2.2708,2.2708
GBPCAD,20050328,122900,2.2708,2.2708,2.2708,2.2708
GBPCAD,20050328,123000,2.2708,2.2710,2.2708,2.2710
GBPCAD,20050328,123100,2.2708,2.2708,2.2707,2.2707
GBPCAD,20050328,123200,2.2707,2.2708,2.2707,2.2707
GBPCAD,20050328,123300,2.2707,2.2707,2.2706,2.2706
GBPCAD,20050328,123400,2.2706,2.2706,2.2703,2.2703
GBPCAD,20050328,123500,2.2703,2.2703,2.2703,2.2703
GBPCAD,20050328,123600,2.2703,2.2703,2.2703,2.2703
GBPCAD,20050328,123700,2.2703,2.2703,2.2703,2.2703
GBPCAD,20050328,123800,2.2704,2.2704,2.2704,2.2704
GBPCAD,20050328,123900,2.2704,2.2704,2.2704,2.2704
GBPCAD,20050328,124000,2.2704,2.2704,2.2701,2.2701
GBPCAD,20050328,124100,2.2702,2.2702,2.2701,2.2701
GBPCAD,20050328,124200,2.2701,2.2701,2.2700,2.2700
GBPCAD,20050328,124300,2.2701,2.2703,2.2701,2.2703
GBPCAD,20050328,124400,2.2703,2.2704,2.2703,2.2704
GBPCAD,20050328,124500,2.2706,2.2706,2.2704,2.2704
GBPCAD,20050328,124600,2.2704,2.2706,2.2704,2.2706
GBPCAD,20050328,124700,2.2706,2.2706,2.2704,2.2704
GBPCAD,20050328,124800,2.2704,2.2704,2.2703,2.2704
GBPCAD,20050328,124900,2.2704,2.2706,2.2704,2.2706
GBPCAD,20050328,125000,2.2706,2.2706,2.2706,2.2706
GBPCAD,20050328,125100,2.2706,2.2707,2.2706,2.2707
GBPCAD,20050328,125200,2.2706,2.2706,2.2706,2.2706
GBPCAD,20050328,125300,2.2707,2.2708,2.2707,2.2708
GBPCAD,20050328,125400,2.2706,2.2706,2.2705,2.2705
GBPCAD,20050328,125500,2.2705,2.2706,2.2705,2.2706
GBPCAD,20050328,125600,2.2706,2.2706,2.2706,2.2706
GBPCAD,20050328,125700,2.2706,2.2707,2.2706,2.2707
GBPCAD,20050328,125800,2.2707,2.2708,2.2707,2.2707
GBPCAD,20050328,125900,2.2707,2.2707,2.2704,2.2704
GBPCAD,20050328,130000,2.2706,2.2707,2.2706,2.2707
GBPCAD,20050328,130100,2.2708,2.2710,2.2708,2.2710
GBPCAD,20050328,130200,2.2710,2.2711,2.2709,2.2709
GBPCAD,20050328,130300,2.2708,2.2709,2.2707,2.2709
GBPCAD,20050328,130400,2.2710,2.2710,2.2710,2.2710
GBPCAD,20050328,130500,2.2711,2.2714,2.2711,2.2714
GBPCAD,20050328,130600,2.2714,2.2715,2.2714,2.2715
GBPCAD,20050328,130700,2.2715,2.2717,2.2715,2.2717
GBPCAD,20050328,130800,2.2716,2.2716,2.2715,2.2715
GBPCAD,20050328,130900,2.2715,2.2715,2.2715,2.2715
GBPCAD,20050328,131000,2.2715,2.2716,2.2715,2.2716
GBPCAD,20050328,131100,2.2716,2.2716,2.2715,2.2715
GBPCAD,20050328,131200,2.2713,2.2713,2.2713,2.2713
GBPCAD,20050328,131300,2.2713,2.2713,2.2710,2.2710
GBPCAD,20050328,131400,2.2711,2.2713,2.2711,2.2713
GBPCAD,20050328,131500,2.2714,2.2714,2.2714,2.2714
GBPCAD,20050328,131600,2.2714,2.2714,2.2714,2.2714
GBPCAD,20050328,131700,2.2714,2.2714,2.2712,2.2713
GBPCAD,20050328,131800,2.2714,2.2715,2.2714,2.2715
GBPCAD,20050328,131900,2.2715,2.2715,2.2714,2.2714
GBPCAD,20050328,132000,2.2714,2.2714,2.2714,2.2714
GBPCAD,20050328,132100,2.2715,2.2715,2.2715,2.2715
GBPCAD,20050328,132200,2.2715,2.2715,2.2714,2.2715
GBPCAD,20050328,132300,2.2716,2.2716,2.2716,2.2716
GBPCAD,20050328,132400,2.2716,2.2716,2.2715,2.2716
GBPCAD,20050328,132500,2.2715,2.2715,2.2714,2.2714
GBPCAD,20050328,132600,2.2714,2.2716,2.2714,2.2716
GBPCAD,20050328,132700,2.2717,2.2718,2.2717,2.2718
GBPCAD,20050328,132800,2.2718,2.2719,2.2718,2.2719
GBPCAD,20050328,132900,2.2719,2.2719,2.2717,2.2717
GBPCAD,20050328,133000,2.2717,2.2717,2.2717,2.2717
GBPCAD,20050328,133100,2.2717,2.2717,2.2717,2.2717
GBPCAD,20050328,133200,2.2717,2.2717,2.2715,2.2715
GBPCAD,20050328,133300,2.2715,2.2715,2.2715,2.2715
GBPCAD,20050328,133400,2.2717,2.2718,2.2717,2.2718
GBPCAD,20050328,133500,2.2718,2.2719,2.2718,2.2718
GBPCAD,20050328,133600,2.2718,2.2720,2.2718,2.2719
GBPCAD,20050328,133700,2.2718,2.2718,2.2717,2.2717
GBPCAD,20050328,133800,2.2717,2.2717,2.2717,2.2717
GBPCAD,20050328,133900,2.2717,2.2717,2.2709,2.2709
GBPCAD,20050328,134000,2.2707,2.2707,2.2703,2.2703
GBPCAD,20050328,134100,2.2701,2.2701,2.2691,2.2691
GBPCAD,20050328,134200,2.2690,2.2690,2.2689,2.2689
GBPCAD,20050328,134300,2.2687,2.2687,2.2686,2.2687
GBPCAD,20050328,134400,2.2688,2.2689,2.2688,2.2688
GBPCAD,20050328,134500,2.2688,2.2688,2.2688,2.2688
GBPCAD,20050328,134600,2.2688,2.2688,2.2687,2.2687
GBPCAD,20050328,134700,2.2687,2.2688,2.2687,2.2688
GBPCAD,20050328,134800,2.2688,2.2688,2.2687,2.2687
GBPCAD,20050328,134900,2.2686,2.2686,2.2685,2.2685
GBPCAD,20050328,135000,2.2686,2.2686,2.2686,2.2686
GBPCAD,20050328,135100,2.2686,2.2687,2.2686,2.2687
GBPCAD,20050328,135200,2.2688,2.2688,2.2688,2.2688
GBPCAD,20050328,135300,2.2688,2.2688,2.2688,2.2688
GBPCAD,20050328,135400,2.2688,2.2688,2.2688,2.2688
GBPCAD,20050328,135500,2.2689,2.2689,2.2689,2.2689
GBPCAD,20050328,135600,2.2689,2.2689,2.2689,2.2689
GBPCAD,20050328,135700,2.2688,2.2688,2.2685,2.2685
GBPCAD,20050328,135800,2.2684,2.2684,2.2683,2.2683
GBPCAD,20050328,135900,2.2683,2.2683,2.2682,2.2682
GBPCAD,20050328,140000,2.2682,2.2682,2.2680,2.2680
GBPCAD,20050328,140100,2.2679,2.2682,2.2679,2.2682
GBPCAD,20050328,140200,2.2683,2.2685,2.2683,2.2685
GBPCAD,20050328,140300,2.2685,2.2687,2.2685,2.2687
GBPCAD,20050328,140400,2.2686,2.2686,2.2686,2.2686
GBPCAD,20050328,140500,2.2686,2.2687,2.2686,2.2687
GBPCAD,20050328,140600,2.2686,2.2686,2.2685,2.2685
GBPCAD,20050328,140700,2.2684,2.2685,2.2684,2.2685
GBPCAD,20050328,140800,2.2685,2.2685,2.2685,2.2685
GBPCAD,20050328,140900,2.2685,2.2685,2.2685,2.2685
GBPCAD,20050328,141000,2.2685,2.2685,2.2685,2.2685
GBPCAD,20050328,141100,2.2686,2.2687,2.2686,2.2687
GBPCAD,20050328,141200,2.2687,2.2696,2.2687,2.2696
GBPCAD,20050328,141300,2.2697,2.2704,2.2697,2.2704
GBPCAD,20050328,141400,2.2704,2.2704,2.2701,2.2701
GBPCAD,20050328,141500,2.2703,2.2703,2.2703,2.2703
GBPCAD,20050328,141600,2.2704,2.2705,2.2704,2.2704
GBPCAD,20050328,141700,2.2703,2.2703,2.2701,2.2701
GBPCAD,20050328,141800,2.2702,2.2702,2.2701,2.2701
GBPCAD,20050328,141900,2.2701,2.2703,2.2701,2.2703
GBPCAD,20050328,142000,2.2704,2.2708,2.2704,2.2708
GBPCAD,20050328,142100,2.2709,2.2718,2.2709,2.2718
GBPCAD,20050328,142200,2.2719,2.2719,2.2718,2.2718
GBPCAD,20050328,142300,2.2718,2.2719,2.2718,2.2718
GBPCAD,20050328,142400,2.2717,2.2718,2.2716,2.2718
GBPCAD,20050328,142500,2.2718,2.2718,2.2715,2.2715
GBPCAD,20050328,142600,2.2714,2.2714,2.2711,2.2711
GBPCAD,20050328,142700,2.2712,2.2714,2.2712,2.2714
GBPCAD,20050328,142800,2.2713,2.2714,2.2713,2.2714
GBPCAD,20050328,142900,2.2714,2.2714,2.2714,2.2714
GBPCAD,20050328,143000,2.2714,2.2715,2.2714,2.2715
GBPCAD,20050328,143100,2.2715,2.2718,2.2715,2.2718
GBPCAD,20050328,143200,2.2718,2.2718,2.2718,2.2718
GBPCAD,20050328,143300,2.2717,2.2717,2.2717,2.2717
GBPCAD,20050328,143400,2.2718,2.2719,2.2718,2.2719
GBPCAD,20050328,143500,2.2718,2.2718,2.2718,2.2718
GBPCAD,20050328,143600,2.2719,2.2723,2.2719,2.2723
GBPCAD,20050328,143700,2.2724,2.2724,2.2723,2.2724
GBPCAD,20050328,143800,2.2725,2.2725,2.2725,2.2725
GBPCAD,20050328,143900,2.2725,2.2725,2.2725,2.2725
GBPCAD,20050328,144000,2.2725,2.2725,2.2724,2.2724
GBPCAD,20050328,144100,2.2724,2.2724,2.2718,2.2718
GBPCAD,20050328,144200,2.2718,2.2718,2.2717,2.2717
GBPCAD,20050328,144300,2.2716,2.2716,2.2713,2.2713
GBPCAD,20050328,144400,2.2711,2.2713,2.2711,2.2713
GBPCAD,20050328,144500,2.2714,2.2715,2.2714,2.2715
GBPCAD,20050328,144600,2.2716,2.2717,2.2716,2.2717
GBPCAD,20050328,144700,2.2717,2.2718,2.2717,2.2718
GBPCAD,20050328,144800,2.2720,2.2721,2.2720,2.2721
GBPCAD,20050328,144900,2.2720,2.2720,2.2719,2.2719
GBPCAD,20050328,145000,2.2719,2.2719,2.2719,2.2719
GBPCAD,20050328,145100,2.2719,2.2720,2.2718,2.2720
GBPCAD,20050328,145200,2.2721,2.2721,2.2720,2.2720
GBPCAD,20050328,145300,2.2721,2.2722,2.2721,2.2722
GBPCAD,20050328,145400,2.2722,2.2722,2.2721,2.2722
GBPCAD,20050328,145500,2.2722,2.2722,2.2721,2.2721
GBPCAD,20050328,145600,2.2720,2.2720,2.2719,2.2720
GBPCAD,20050328,145700,2.2721,2.2722,2.2721,2.2722
GBPCAD,20050328,145800,2.2722,2.2722,2.2722,2.2722
GBPCAD,20050328,145900,2.2722,2.2722,2.2722,2.2722
GBPCAD,20050328,150000,2.2722,2.2722,2.2722,2.2722
GBPCAD,20050328,150100,2.2722,2.2724,2.2722,2.2724
GBPCAD,20050328,150200,2.2724,2.2724,2.2724,2.2724
GBPCAD,20050328,150300,2.2722,2.2722,2.2721,2.2721
GBPCAD,20050328,150400,2.2720,2.2720,2.2718,2.2718
GBPCAD,20050328,150500,2.2720,2.2720,2.2720,2.2720
GBPCAD,20050328,150600,2.2720,2.2722,2.2720,2.2722
GBPCAD,20050328,150700,2.2724,2.2724,2.2724,2.2724
GBPCAD,20050328,150800,2.2722,2.2722,2.2720,2.2720
GBPCAD,20050328,150900,2.2720,2.2720,2.2719,2.2720
GBPCAD,20050328,151000,2.2720,2.2720,2.2717,2.2717
GBPCAD,20050328,151100,2.2717,2.2717,2.2715,2.2715
GBPCAD,20050328,151200,2.2717,2.2717,2.2715,2.2715
GBPCAD,20050328,151300,2.2715,2.2715,2.2714,2.2714
GBPCAD,20050328,151400,2.2714,2.2714,2.2714,2.2714
GBPCAD,20050328,151500,2.2714,2.2714,2.2713,2.2713
GBPCAD,20050328,151600,2.2711,2.2711,2.2710,2.2710
GBPCAD,20050328,151700,2.2710,2.2714,2.2710,2.2714
GBPCAD,20050328,151800,2.2714,2.2716,2.2714,2.2716
GBPCAD,20050328,151900,2.2717,2.2718,2.2717,2.2718
GBPCAD,20050328,152000,2.2718,2.2718,2.2710,2.2710
GBPCAD,20050328,152100,2.2710,2.2710,2.2710,2.2710
GBPCAD,20050328,152200,2.2710,2.2710,2.2709,2.2709
GBPCAD,20050328,152300,2.2708,2.2708,2.2708,2.2708
GBPCAD,20050328,152400,2.2710,2.2714,2.2710,2.2714
GBPCAD,20050328,152500,2.2715,2.2715,2.2715,2.2715
GBPCAD,20050328,152600,2.2715,2.2715,2.2713,2.2713
GBPCAD,20050328,152700,2.2713,2.2713,2.2711,2.2711
GBPCAD,20050328,152800,2.2712,2.2712,2.2711,2.2712
GBPCAD,20050328,152900,2.2713,2.2716,2.2711,2.2711
GBPCAD,20050328,153000,2.2712,2.2714,2.2711,2.2711
GBPCAD,20050328,153100,2.2711,2.2713,2.2711,2.2713
GBPCAD,20050328,153200,2.2713,2.2713,2.2712,2.2713
GBPCAD,20050328,153300,2.2713,2.2714,2.2713,2.2714
GBPCAD,20050328,153400,2.2714,2.2717,2.2714,2.2717
GBPCAD,20050328,153500,2.2718,2.2719,2.2718,2.2718
GBPCAD,20050328,153600,2.2717,2.2717,2.2716,2.2717
GBPCAD,20050328,153700,2.2717,2.2717,2.2717,2.2717
GBPCAD,20050328,153800,2.2717,2.2718,2.2717,2.2718
GBPCAD,20050328,153900,2.2719,2.2721,2.2719,2.2720
GBPCAD,20050328,154000,2.2721,2.2725,2.2721,2.2725
GBPCAD,20050328,154100,2.2724,2.2731,2.2724,2.2731
GBPCAD,20050328,154200,2.2732,2.2734,2.2732,2.2734
GBPCAD,20050328,154300,2.2734,2.2735,2.2733,2.2735
GBPCAD,20050328,154400,2.2736,2.2737,2.2736,2.2737
GBPCAD,20050328,154500,2.2737,2.2738,2.2736,2.2736
GBPCAD,20050328,154600,2.2735,2.2735,2.2731,2.2731
GBPCAD,20050328,154700,2.2731,2.2733,2.2731,2.2733
GBPCAD,20050328,154800,2.2731,2.2731,2.2729,2.2729
GBPCAD,20050328,154900,2.2729,2.2733,2.2729,2.2733
GBPCAD,20050328,155000,2.2733,2.2733,2.2729,2.2729
GBPCAD,20050328,155100,2.2729,2.2736,2.2729,2.2736
GBPCAD,20050328,155200,2.2738,2.2747,2.2738,2.2747
GBPCAD,20050328,155300,2.2749,2.2750,2.2748,2.2749
GBPCAD,20050328,155400,2.2750,2.2750,2.2749,2.2749
GBPCAD,20050328,155500,2.2747,2.2747,2.2743,2.2747
GBPCAD,20050328,155600,2.2748,2.2752,2.2748,2.2752
GBPCAD,20050328,155700,2.2753,2.2756,2.2753,2.2756
GBPCAD,20050328,155800,2.2757,2.2767,2.2757,2.2767
GBPCAD,20050328,155900,2.2768,2.2773,2.2768,2.2773
GBPCAD,20050328,160000,2.2771,2.2771,2.2762,2.2762
GBPCAD,20050328,160100,2.2761,2.2761,2.2753,2.2757
GBPCAD,20050328,160200,2.2758,2.2758,2.2757,2.2758
GBPCAD,20050328,160300,2.2757,2.2757,2.2756,2.2756
GBPCAD,20050328,160400,2.2757,2.2761,2.2757,2.2761
GBPCAD,20050328,160500,2.2762,2.2771,2.2762,2.2771
GBPCAD,20050328,160600,2.2772,2.2775,2.2772,2.2775
GBPCAD,20050328,160700,2.2777,2.2781,2.2777,2.2778
GBPCAD,20050328,160800,2.2777,2.2777,2.2775,2.2776
GBPCAD,20050328,160900,2.2774,2.2775,2.2774,2.2775
GBPCAD,20050328,161000,2.2774,2.2774,2.2766,2.2766
GBPCAD,20050328,161100,2.2765,2.2765,2.2759,2.2759
GBPCAD,20050328,161200,2.2757,2.2760,2.2757,2.2760
GBPCAD,20050328,161300,2.2761,2.2763,2.2759,2.2760
GBPCAD,20050328,161400,2.2763,2.2767,2.2763,2.2763
GBPCAD,20050328,161500,2.2761,2.2761,2.2753,2.2754
GBPCAD,20050328,161600,2.2756,2.2757,2.2756,2.2756
GBPCAD,20050328,161700,2.2756,2.2757,2.2756,2.2757
GBPCAD,20050328,161800,2.2756,2.2756,2.2754,2.2754
GBPCAD,20050328,161900,2.2754,2.2756,2.2754,2.2756
GBPCAD,20050328,162000,2.2757,2.2759,2.2757,2.2759
GBPCAD,20050328,162100,2.2759,2.2760,2.2759,2.2760
GBPCAD,20050328,162200,2.2760,2.2766,2.2760,2.2764
GBPCAD,20050328,162300,2.2765,2.2780,2.2765,2.2780
GBPCAD,20050328,162400,2.2778,2.2778,2.2769,2.2769
GBPCAD,20050328,162500,2.2768,2.2768,2.2765,2.2765
GBPCAD,20050328,162600,2.2764,2.2764,2.2761,2.2763
GBPCAD,20050328,162700,2.2764,2.2765,2.2764,2.2765
GBPCAD,20050328,162800,2.2766,2.2766,2.2766,2.2766
GBPCAD,20050328,162900,2.2767,2.2770,2.2767,2.2770
GBPCAD,20050328,163000,2.2770,2.2773,2.2770,2.2773
GBPCAD,20050328,163100,2.2774,2.2775,2.2770,2.2770
GBPCAD,20050328,163200,2.2767,2.2767,2.2763,2.2765
GBPCAD,20050328,163300,2.2766,2.2772,2.2766,2.2772
GBPCAD,20050328,163400,2.2773,2.2780,2.2773,2.2780
GBPCAD,20050328,163500,2.2781,2.2785,2.2781,2.2785
GBPCAD,20050328,163600,2.2784,2.2784,2.2784,2.2784
GBPCAD,20050328,163700,2.2784,2.2787,2.2784,2.2787
GBPCAD,20050328,163800,2.2789,2.2802,2.2789,2.2802
GBPCAD,20050328,163900,2.2803,2.2811,2.2801,2.2811
GBPCAD,20050328,164000,2.2812,2.2817,2.2810,2.2810
GBPCAD,20050328,164100,2.2809,2.2809,2.2801,2.2801
GBPCAD,20050328,164200,2.2803,2.2809,2.2803,2.2807
GBPCAD,20050328,164300,2.2807,2.2807,2.2806,2.2806
GBPCAD,20050328,164400,2.2806,2.2807,2.2806,2.2807
GBPCAD,20050328,164500,2.2809,2.2815,2.2809,2.2815
GBPCAD,20050328,164600,2.2814,2.2814,2.2813,2.2813
GBPCAD,20050328,164700,2.2814,2.2819,2.2814,2.2819
GBPCAD,20050328,164800,2.2819,2.2820,2.2819,2.2820
GBPCAD,20050328,164900,2.2819,2.2819,2.2819,2.2819
GBPCAD,20050328,165000,2.2818,2.2818,2.2812,2.2812
GBPCAD,20050328,165100,2.2811,2.2811,2.2809,2.2809
GBPCAD,20050328,165200,2.2810,2.2813,2.2810,2.2813
GBPCAD,20050328,165300,2.2814,2.2815,2.2813,2.2815
GBPCAD,20050328,165400,2.2815,2.2815,2.2813,2.2813
GBPCAD,20050328,165500,2.2814,2.2814,2.2814,2.2814
GBPCAD,20050328,165600,2.2815,2.2815,2.2813,2.2813
GBPCAD,20050328,165700,2.2813,2.2813,2.2809,2.2812
GBPCAD,20050328,165800,2.2812,2.2813,2.2812,2.2812
GBPCAD,20050328,165900,2.2812,2.2812,2.2811,2.2811
GBPCAD,20050328,170000,2.2811,2.2813,2.2811,2.2813
GBPCAD,20050328,170100,2.2812,2.2812,2.2808,2.2811
GBPCAD,20050328,170200,2.2810,2.2810,2.2807,2.2808
GBPCAD,20050328,170300,2.2808,2.2810,2.2808,2.2810
GBPCAD,20050328,170400,2.2810,2.2810,2.2809,2.2809
GBPCAD,20050328,170500,2.2809,2.2809,2.2806,2.2806
GBPCAD,20050328,170600,2.2806,2.2810,2.2806,2.2810
GBPCAD,20050328,170700,2.2809,2.2809,2.2806,2.2806
GBPCAD,20050328,170800,2.2808,2.2808,2.2807,2.2807
GBPCAD,20050328,170900,2.2807,2.2807,2.2807,2.2807
GBPCAD,20050328,171000,2.2809,2.2809,2.2806,2.2806
GBPCAD,20050328,171100,2.2806,2.2806,2.2803,2.2803
GBPCAD,20050328,171200,2.2802,2.2802,2.2802,2.2802
GBPCAD,20050328,171300,2.2801,2.2801,2.2798,2.2798
GBPCAD,20050328,171400,2.2799,2.2804,2.2799,2.2804
GBPCAD,20050328,171500,2.2805,2.2805,2.2805,2.2805
GBPCAD,20050328,171600,2.2803,2.2803,2.2802,2.2802
GBPCAD,20050328,171700,2.2802,2.2802,2.2802,2.2802
GBPCAD,20050328,171800,2.2802,2.2802,2.2801,2.2801
GBPCAD,20050328,171900,2.2801,2.2803,2.2801,2.2803
GBPCAD,20050328,172000,2.2805,2.2805,2.2803,2.2803
GBPCAD,20050328,172100,2.2802,2.2802,2.2801,2.2801
GBPCAD,20050328,172200,2.2799,2.2800,2.2799,2.2800
GBPCAD,20050328,172300,2.2800,2.2801,2.2800,2.2801
GBPCAD,20050328,172400,2.2801,2.2801,2.2799,2.2799
GBPCAD,20050328,172500,2.2799,2.2799,2.2799,2.2799
GBPCAD,20050328,172600,2.2798,2.2798,2.2795,2.2795
GBPCAD,20050328,172700,2.2794,2.2794,2.2791,2.2791
GBPCAD,20050328,172800,2.2791,2.2791,2.2789,2.2789
GBPCAD,20050328,172900,2.2789,2.2791,2.2789,2.2791
GBPCAD,20050328,173000,2.2791,2.2791,2.2788,2.2788
GBPCAD,20050328,173100,2.2787,2.2787,2.2784,2.2784
GBPCAD,20050328,173200,2.2785,2.2786,2.2785,2.2786
GBPCAD,20050328,173300,2.2787,2.2789,2.2787,2.2789
GBPCAD,20050328,173400,2.2790,2.2792,2.2790,2.2792
GBPCAD,20050328,173500,2.2792,2.2792,2.2791,2.2791
GBPCAD,20050328,173600,2.2791,2.2791,2.2791,2.2791
GBPCAD,20050328,173700,2.2792,2.2792,2.2789,2.2791
GBPCAD,20050328,173800,2.2789,2.2792,2.2789,2.2792
GBPCAD,20050328,173900,2.2793,2.2795,2.2793,2.2795
GBPCAD,20050328,174000,2.2796,2.2796,2.2794,2.2794
GBPCAD,20050328,174100,2.2792,2.2792,2.2792,2.2792
GBPCAD,20050328,174200,2.2794,2.2795,2.2794,2.2794
GBPCAD,20050328,174300,2.2794,2.2794,2.2792,2.2792
GBPCAD,20050328,174400,2.2792,2.2792,2.2792,2.2792
GBPCAD,20050328,174500,2.2792,2.2798,2.2792,2.2798
GBPCAD,20050328,174600,2.2799,2.2803,2.2799,2.2803
GBPCAD,20050328,174700,2.2803,2.2803,2.2802,2.2802
GBPCAD,20050328,174800,2.2802,2.2802,2.2802,2.2802
GBPCAD,20050328,174900,2.2803,2.2803,2.2802,2.2803
GBPCAD,20050328,175000,2.2804,2.2805,2.2804,2.2805
GBPCAD,20050328,175100,2.2806,2.2807,2.2806,2.2806
GBPCAD,20050328,175200,2.2806,2.2806,2.2806,2.2806
GBPCAD,20050328,175300,2.2807,2.2808,2.2807,2.2808
GBPCAD,20050328,175400,2.2806,2.2808,2.2806,2.2808
GBPCAD,20050328,175500,2.2809,2.2810,2.2808,2.2810
GBPCAD,20050328,175600,2.2812,2.2813,2.2812,2.2812
GBPCAD,20050328,175700,2.2812,2.2813,2.2812,2.2813
GBPCAD,20050328,175800,2.2815,2.2815,2.2811,2.2811
GBPCAD,20050328,175900,2.2812,2.2820,2.2812,2.2820
GBPCAD,20050328,180000,2.2819,2.2819,2.2818,2.2818
GBPCAD,20050328,180100,2.2818,2.2820,2.2818,2.2820
GBPCAD,20050328,180200,2.2821,2.2822,2.2821,2.2822
GBPCAD,20050328,180300,2.2822,2.2822,2.2820,2.2820
GBPCAD,20050328,180400,2.2820,2.2820,2.2819,2.2819
GBPCAD,20050328,180500,2.2819,2.2826,2.2819,2.2825
GBPCAD,20050328,180600,2.2824,2.2827,2.2824,2.2827
GBPCAD,20050328,180700,2.2827,2.2829,2.2827,2.2829
GBPCAD,20050328,180800,2.2829,2.2829,2.2829,2.2829
GBPCAD,20050328,180900,2.2829,2.2829,2.2829,2.2829
GBPCAD,20050328,181000,2.2829,2.2830,2.2829,2.2830
GBPCAD,20050328,181100,2.2830,2.2832,2.2830,2.2832
GBPCAD,20050328,181200,2.2833,2.2838,2.2833,2.2838
GBPCAD,20050328,181300,2.2838,2.2843,2.2838,2.2843
GBPCAD,20050328,181400,2.2844,2.2845,2.2844,2.2845
GBPCAD,20050328,181500,2.2845,2.2845,2.2844,2.2845
GBPCAD,20050328,181600,2.2846,2.2848,2.2846,2.2847
GBPCAD,20050328,181700,2.2847,2.2847,2.2845,2.2845
GBPCAD,20050328,181800,2.2845,2.2846,2.2844,2.2844
GBPCAD,20050328,181900,2.2844,2.2844,2.2842,2.2843
GBPCAD,20050328,182000,2.2843,2.2844,2.2843,2.2844
GBPCAD,20050328,182100,2.2845,2.2849,2.2845,2.2849
GBPCAD,20050328,182200,2.2850,2.2852,2.2847,2.2847
GBPCAD,20050328,182300,2.2847,2.2848,2.2847,2.2848
GBPCAD,20050328,182400,2.2849,2.2854,2.2849,2.2854
GBPCAD,20050328,182500,2.2854,2.2854,2.2852,2.2852
GBPCAD,20050328,182600,2.2852,2.2852,2.2847,2.2847
GBPCAD,20050328,182700,2.2847,2.2847,2.2845,2.2845
GBPCAD,20050328,182800,2.2844,2.2847,2.2844,2.2847
GBPCAD,20050328,182900,2.2847,2.2847,2.2843,2.2843
GBPCAD,20050328,183000,2.2843,2.2845,2.2843,2.2845
GBPCAD,20050328,183100,2.2844,2.2844,2.2843,2.2843
GBPCAD,20050328,183200,2.2845,2.2845,2.2844,2.2844
GBPCAD,20050328,183300,2.2844,2.2844,2.2844,2.2844
GBPCAD,20050328,183400,2.2845,2.2845,2.2844,2.2844
GBPCAD,20050328,183500,2.2844,2.2848,2.2844,2.2848
GBPCAD,20050328,183600,2.2847,2.2847,2.2844,2.2844
GBPCAD,20050328,183700,2.2843,2.2846,2.2843,2.2846
GBPCAD,20050328,183800,2.2847,2.2849,2.2847,2.2849
GBPCAD,20050328,183900,2.2850,2.2852,2.2850,2.2851
GBPCAD,20050328,184000,2.2852,2.2854,2.2852,2.2854
GBPCAD,20050328,184100,2.2855,2.2856,2.2855,2.2856
GBPCAD,20050328,184200,2.2855,2.2855,2.2855,2.2855
GBPCAD,20050328,184300,2.2855,2.2855,2.2854,2.2854
GBPCAD,20050328,184400,2.2854,2.2854,2.2853,2.2853
GBPCAD,20050328,184500,2.2853,2.2854,2.2853,2.2854
GBPCAD,20050328,184600,2.2854,2.2854,2.2854,2.2854
GBPCAD,20050328,184700,2.2855,2.2857,2.2855,2.2855
GBPCAD,20050328,184800,2.2854,2.2855,2.2854,2.2854
GBPCAD,20050328,184900,2.2854,2.2854,2.2845,2.2845
GBPCAD,20050328,185000,2.2843,2.2843,2.2840,2.2840
GBPCAD,20050328,185100,2.2839,2.2843,2.2839,2.2842
GBPCAD,20050328,185200,2.2841,2.2841,2.2836,2.2836
GBPCAD,20050328,185300,2.2835,2.2835,2.2830,2.2830
GBPCAD,20050328,185400,2.2831,2.2831,2.2829,2.2829
GBPCAD,20050328,185500,2.2829,2.2830,2.2829,2.2829
GBPCAD,20050328,185600,2.2828,2.2828,2.2826,2.2826
GBPCAD,20050328,185700,2.2826,2.2826,2.2823,2.2823
GBPCAD,20050328,185800,2.2822,2.2822,2.2816,2.2816
GBPCAD,20050328,185900,2.2815,2.2815,2.2812,2.2812
GBPCAD,20050328,190000,2.2813,2.2819,2.2813,2.2819
GBPCAD,20050328,190100,2.2817,2.2817,2.2816,2.2816
GBPCAD,20050328,190200,2.2816,2.2821,2.2816,2.2821
GBPCAD,20050328,190300,2.2822,2.2823,2.2821,2.2821
GBPCAD,20050328,190400,2.2820,2.2820,2.2819,2.2820
GBPCAD,20050328,190500,2.2820,2.2823,2.2820,2.2822
GBPCAD,20050328,190600,2.2820,2.2820,2.2816,2.2816
GBPCAD,20050328,190700,2.2815,2.2815,2.2813,2.2813
GBPCAD,20050328,190800,2.2815,2.2819,2.2815,2.2819
GBPCAD,20050328,190900,2.2819,2.2819,2.2817,2.2819
GBPCAD,20050328,191000,2.2820,2.2821,2.2820,2.2821
GBPCAD,20050328,191100,2.2820,2.2823,2.2819,2.2823
GBPCAD,20050328,191200,2.2824,2.2824,2.2824,2.2824
GBPCAD,20050328,191300,2.2824,2.2824,2.2824,2.2824
GBPCAD,20050328,191400,2.2823,2.2823,2.2823,2.2823
GBPCAD,20050328,191500,2.2824,2.2826,2.2824,2.2826
GBPCAD,20050328,191600,2.2826,2.2826,2.2824,2.2824
GBPCAD,20050328,191700,2.2826,2.2826,2.2824,2.2824
GBPCAD,20050328,191800,2.2823,2.2824,2.2823,2.2824
GBPCAD,20050328,191900,2.2824,2.2824,2.2824,2.2824
GBPCAD,20050328,192000,2.2825,2.2830,2.2825,2.2830
GBPCAD,20050328,192100,2.2830,2.2832,2.2830,2.2831
GBPCAD,20050328,192200,2.2831,2.2836,2.2831,2.2836
GBPCAD,20050328,192300,2.2837,2.2837,2.2834,2.2834
GBPCAD,20050328,192400,2.2834,2.2834,2.2833,2.2833
GBPCAD,20050328,192500,2.2833,2.2841,2.2833,2.2841
GBPCAD,20050328,192600,2.2842,2.2844,2.2842,2.2844
GBPCAD,20050328,192700,2.2845,2.2845,2.2844,2.2844
GBPCAD,20050328,192800,2.2844,2.2844,2.2843,2.2843
GBPCAD,20050328,192900,2.2842,2.2842,2.2837,2.2837
GBPCAD,20050328,193000,2.2836,2.2837,2.2836,2.2837
GBPCAD,20050328,193100,2.2839,2.2843,2.2839,2.2843
GBPCAD,20050328,193200,2.2843,2.2843,2.2840,2.2841
GBPCAD,20050328,193300,2.2841,2.2841,2.2841,2.2841
GBPCAD,20050328,193400,2.2843,2.2844,2.2843,2.2844
GBPCAD,20050328,193500,2.2845,2.2849,2.2845,2.2849
GBPCAD,20050328,193600,2.2848,2.2848,2.2843,2.2843
GBPCAD,20050328,193700,2.2843,2.2843,2.2843,2.2843
GBPCAD,20050328,193800,2.2843,2.2843,2.2843,2.2843
GBPCAD,20050328,193900,2.2843,2.2843,2.2843,2.2843
GBPCAD,20050328,194000,2.2843,2.2843,2.2843,2.2843
GBPCAD,20050328,194100,2.2844,2.2845,2.2844,2.2845
GBPCAD,20050328,194200,2.2846,2.2847,2.2845,2.2847
GBPCAD,20050328,194300,2.2847,2.2847,2.2840,2.2840
GBPCAD,20050328,194400,2.2838,2.2838,2.2836,2.2836
GBPCAD,20050328,194500,2.2838,2.2838,2.2837,2.2837
GBPCAD,20050328,194600,2.2837,2.2837,2.2835,2.2835
GBPCAD,20050328,194700,2.2836,2.2836,2.2834,2.2834
GBPCAD,20050328,194800,2.2833,2.2833,2.2826,2.2826
GBPCAD,20050328,194900,2.2825,2.2825,2.2802,2.2802
GBPCAD,20050328,195000,2.2803,2.2810,2.2803,2.2810
GBPCAD,20050328,195100,2.2809,2.2809,2.2808,2.2808
GBPCAD,20050328,195200,2.2808,2.2808,2.2803,2.2803
GBPCAD,20050328,195300,2.2803,2.2811,2.2803,2.2811
GBPCAD,20050328,195400,2.2812,2.2816,2.2812,2.2816
GBPCAD,20050328,195500,2.2815,2.2815,2.2810,2.2810
GBPCAD,20050328,195600,2.2810,2.2812,2.2810,2.2812
GBPCAD,20050328,195700,2.2813,2.2817,2.2813,2.2817
GBPCAD,20050328,195800,2.2817,2.2818,2.2817,2.2818
GBPCAD,20050328,195900,2.2818,2.2820,2.2818,2.2820
GBPCAD,20050328,200000,2.2819,2.2819,2.2817,2.2817
GBPCAD,20050328,200100,2.2816,2.2816,2.2815,2.2815
GBPCAD,20050328,200200,2.2815,2.2816,2.2815,2.2816
GBPCAD,20050328,200300,2.2816,2.2816,2.2815,2.2815
GBPCAD,20050328,200400,2.2816,2.2816,2.2816,2.2816
GBPCAD,20050328,200500,2.2816,2.2816,2.2814,2.2814
GBPCAD,20050328,200600,2.2814,2.2814,2.2813,2.2813
GBPCAD,20050328,200700,2.2814,2.2814,2.2812,2.2812
GBPCAD,20050328,200800,2.2812,2.2812,2.2808,2.2808
GBPCAD,20050328,200900,2.2808,2.2808,2.2806,2.2806
GBPCAD,20050328,201000,2.2808,2.2808,2.2808,2.2808
GBPCAD,20050328,201100,2.2809,2.2809,2.2805,2.2805
GBPCAD,20050328,201200,2.2805,2.2805,2.2805,2.2805
GBPCAD,20050328,201300,2.2805,2.2805,2.2805,2.2805
GBPCAD,20050328,201400,2.2806,2.2806,2.2806,2.2806
GBPCAD,20050328,201500,2.2806,2.2806,2.2806,2.2806
GBPCAD,20050328,201600,2.2807,2.2808,2.2807,2.2808
GBPCAD,20050328,201700,2.2808,2.2808,2.2805,2.2805
GBPCAD,20050328,201800,2.2805,2.2805,2.2805,2.2805
GBPCAD,20050328,201900,2.2805,2.2805,2.2802,2.2802
GBPCAD,20050328,202000,2.2801,2.2802,2.2801,2.2802
GBPCAD,20050328,202100,2.2802,2.2803,2.2801,2.2801
GBPCAD,20050328,202200,2.2802,2.2802,2.2799,2.2799
GBPCAD,20050328,202300,2.2799,2.2800,2.2799,2.2800
GBPCAD,20050328,202400,2.2801,2.2806,2.2801,2.2806
GBPCAD,20050328,202500,2.2806,2.2806,2.2804,2.2804
GBPCAD,20050328,202600,2.2805,2.2808,2.2805,2.2806
GBPCAD,20050328,202700,2.2805,2.2805,2.2804,2.2804
GBPCAD,20050328,202800,2.2803,2.2805,2.2803,2.2803
GBPCAD,20050328,202900,2.2803,2.2803,2.2802,2.2802
GBPCAD,20050328,203000,2.2802,2.2802,2.2802,2.2802
GBPCAD,20050328,203100,2.2802,2.2802,2.2801,2.2801
GBPCAD,20050328,203200,2.2801,2.2801,2.2801,2.2801
GBPCAD,20050328,203300,2.2799,2.2799,2.2799,2.2799
GBPCAD,20050328,203400,2.2800,2.2802,2.2800,2.2802
GBPCAD,20050328,203500,2.2802,2.2802,2.2801,2.2801
GBPCAD,20050328,203600,2.2801,2.2801,2.2801,2.2801
GBPCAD,20050328,203700,2.2799,2.2799,2.2798,2.2798
GBPCAD,20050328,203800,2.2798,2.2798,2.2798,2.2798
GBPCAD,20050328,203900,2.2799,2.2800,2.2799,2.2800
GBPCAD,20050328,204000,2.2800,2.2800,2.2800,2.2800
GBPCAD,20050328,204100,2.2800,2.2800,2.2800,2.2800
GBPCAD,20050328,204200,2.2800,2.2800,2.2799,2.2799
GBPCAD,20050328,204300,2.2799,2.2801,2.2799,2.2801
GBPCAD,20050328,204400,2.2801,2.2802,2.2801,2.2802
GBPCAD,20050328,204500,2.2801,2.2802,2.2801,2.2802
GBPCAD,20050328,204600,2.2804,2.2805,2.2804,2.2805
GBPCAD,20050328,204700,2.2805,2.2805,2.2805,2.2805
GBPCAD,20050328,204800,2.2805,2.2805,2.2805,2.2805
GBPCAD,20050328,204900,2.2804,2.2806,2.2804,2.2806
GBPCAD,20050328,205000,2.2806,2.2806,2.2806,2.2806
GBPCAD,20050328,205100,2.2809,2.2809,2.2808,2.2808
GBPCAD,20050328,205200,2.2808,2.2809,2.2808,2.2808
GBPCAD,20050328,205300,2.2808,2.2808,2.2806,2.2806
GBPCAD,20050328,205400,2.2805,2.2805,2.2802,2.2802
GBPCAD,20050328,205500,2.2801,2.2801,2.2798,2.2798
GBPCAD,20050328,205600,2.2797,2.2797,2.2794,2.2794
GBPCAD,20050328,205700,2.2794,2.2794,2.2794,2.2794
GBPCAD,20050328,205800,2.2796,2.2800,2.2796,2.2800
GBPCAD,20050328,205900,2.2801,2.2803,2.2801,2.2801
GBPCAD,20050328,210000,2.2800,2.2800,2.2799,2.2799
GBPCAD,20050328,210100,2.2799,2.2800,2.2799,2.2800
GBPCAD,20050328,210200,2.2800,2.2802,2.2800,2.2802
GBPCAD,20050328,210300,2.2803,2.2803,2.2803,2.2803
GBPCAD,20050328,210400,2.2802,2.2802,2.2798,2.2798
GBPCAD,20050328,210500,2.2799,2.2799,2.2799,2.2799
GBPCAD,20050328,210600,2.2799,2.2799,2.2799,2.2799
GBPCAD,20050328,210700,2.2799,2.2799,2.2798,2.2799
GBPCAD,20050328,210800,2.2799,2.2800,2.2799,2.2799
GBPCAD,20050328,210900,2.2800,2.2801,2.2799,2.2799
GBPCAD,20050328,211000,2.2800,2.2801,2.2799,2.2799
GBPCAD,20050328,211100,2.2799,2.2799,2.2799,2.2799
GBPCAD,20050328,211200,2.2799,2.2799,2.2799,2.2799
GBPCAD,20050328,211300,2.2798,2.2798,2.2795,2.2795
GBPCAD,20050328,211400,2.2795,2.2796,2.2795,2.2796
GBPCAD,20050328,211500,2.2796,2.2796,2.2796,2.2796
GBPCAD,20050328,211600,2.2796,2.2797,2.2796,2.2796
GBPCAD,20050328,211700,2.2796,2.2798,2.2796,2.2798
GBPCAD,20050328,211800,2.2798,2.2798,2.2798,2.2798
GBPCAD,20050328,211900,2.2796,2.2796,2.2791,2.2791
GBPCAD,20050328,212000,2.2791,2.2792,2.2791,2.2792
GBPCAD,20050328,212100,2.2792,2.2796,2.2792,2.2796
GBPCAD,20050328,212200,2.2795,2.2795,2.2795,2.2795
GBPCAD,20050328,212300,2.2795,2.2795,2.2794,2.2794
GBPCAD,20050328,212400,2.2794,2.2794,2.2794,2.2794
GBPCAD,20050328,212500,2.2795,2.2796,2.2795,2.2796
GBPCAD,20050328,212600,2.2795,2.2795,2.2793,2.2793
GBPCAD,20050328,212700,2.2792,2.2792,2.2789,2.2789
GBPCAD,20050328,212800,2.2791,2.2791,2.2789,2.2789
GBPCAD,20050328,212900,2.2789,2.2789,2.2789,2.2789
GBPCAD,20050328,213000,2.2789,2.2789,2.2789,2.2789
GBPCAD,20050328,213100,2.2788,2.2788,2.2787,2.2787
GBPCAD,20050328,213200,2.2787,2.2787,2.2787,2.2787
GBPCAD,20050328,213300,2.2787,2.2787,2.2787,2.2787
GBPCAD,20050328,213400,2.2787,2.2789,2.2787,2.2789
GBPCAD,20050328,213500,2.2790,2.2793,2.2790,2.2793
GBPCAD,20050328,213600,2.2794,2.2794,2.2794,2.2794
GBPCAD,20050328,213700,2.2795,2.2795,2.2792,2.2792
GBPCAD,20050328,213800,2.2793,2.2795,2.2793,2.2795
GBPCAD,20050328,213900,2.2795,2.2796,2.2795,2.2796
GBPCAD,20050328,214000,2.2797,2.2801,2.2797,2.2801
GBPCAD,20050328,214100,2.2802,2.2804,2.2802,2.2804
GBPCAD,20050328,214200,2.2804,2.2804,2.2802,2.2802
GBPCAD,20050328,214300,2.2802,2.2802,2.2801,2.2801
GBPCAD,20050328,214400,2.2801,2.2804,2.2801,2.2803
GBPCAD,20050328,214500,2.2802,2.2802,2.2802,2.2802
GBPCAD,20050328,214600,2.2802,2.2802,2.2801,2.2801
GBPCAD,20050328,214700,2.2802,2.2806,2.2802,2.2806
GBPCAD,20050328,214800,2.2808,2.2810,2.2808,2.2810
GBPCAD,20050328,214900,2.2810,2.2810,2.2809,2.2809
GBPCAD,20050328,215000,2.2808,2.2808,2.2807,2.2807
GBPCAD,20050328,215100,2.2807,2.2807,2.2806,2.2806
GBPCAD,20050328,215200,2.2806,2.2806,2.2806,2.2806
GBPCAD,20050328,215300,2.2806,2.2807,2.2806,2.2806
GBPCAD,20050328,215400,2.2806,2.2807,2.2804,2.2807
GBPCAD,20050328,215500,2.2808,2.2808,2.2805,2.2805
GBPCAD,20050328,215600,2.2803,2.2803,2.2802,2.2802
GBPCAD,20050328,215700,2.2803,2.2803,2.2801,2.2801
GBPCAD,20050328,215800,2.2801,2.2801,2.2799,2.2799
GBPCAD,20050328,215900,2.2798,2.2798,2.2796,2.2796
GBPCAD,20050328,220000,2.2795,2.2795,2.2787,2.2787
GBPCAD,20050328,220100,2.2785,2.2785,2.2782,2.2783
GBPCAD,20050328,220200,2.2782,2.2782,2.2780,2.2780
GBPCAD,20050328,220300,2.2781,2.2781,2.2779,2.2779
GBPCAD,20050328,220400,2.2778,2.2778,2.2777,2.2777
GBPCAD,20050328,220500,2.2775,2.2778,2.2774,2.2776
GBPCAD,20050328,220600,2.2775,2.2775,2.2775,2.2775
GBPCAD,20050328,220700,2.2775,2.2776,2.2775,2.2776
GBPCAD,20050328,220800,2.2777,2.2777,2.2777,2.2777
GBPCAD,20050328,220900,2.2777,2.2777,2.2777,2.2777
GBPCAD,20050328,221000,2.2775,2.2775,2.2773,2.2773
GBPCAD,20050328,221100,2.2773,2.2773,2.2773,2.2773
GBPCAD,20050328,221200,2.2775,2.2776,2.2775,2.2776
GBPCAD,20050328,221300,2.2776,2.2776,2.2775,2.2775
GBPCAD,20050328,221400,2.2774,2.2774,2.2773,2.2774
GBPCAD,20050328,221500,2.2774,2.2774,2.2774,2.2774
GBPCAD,20050328,221600,2.2775,2.2775,2.2774,2.2774
GBPCAD,20050328,221700,2.2774,2.2774,2.2768,2.2769
GBPCAD,20050328,221800,2.2770,2.2773,2.2770,2.2773
GBPCAD,20050328,221900,2.2771,2.2771,2.2771,2.2771
GBPCAD,20050328,222000,2.2771,2.2772,2.2771,2.2771
GBPCAD,20050328,222100,2.2770,2.2770,2.2770,2.2770
GBPCAD,20050328,222200,2.2769,2.2769,2.2763,2.2763
GBPCAD,20050328,222300,2.2761,2.2761,2.2747,2.2747
GBPCAD,20050328,222400,2.2745,2.2747,2.2745,2.2745
GBPCAD,20050328,222500,2.2744,2.2744,2.2736,2.2736
GBPCAD,20050328,222600,2.2736,2.2736,2.2731,2.2731
GBPCAD,20050328,222700,2.2731,2.2731,2.2731,2.2731
GBPCAD,20050328,222800,2.2732,2.2734,2.2732,2.2734
GBPCAD,20050328,222900,2.2734,2.2734,2.2733,2.2734
GBPCAD,20050328,223000,2.2734,2.2734,2.2734,2.2734
GBPCAD,20050328,223100,2.2732,2.2732,2.2724,2.2724
GBPCAD,20050328,223200,2.2725,2.2726,2.2725,2.2726
GBPCAD,20050328,223300,2.2726,2.2728,2.2724,2.2724
GBPCAD,20050328,223400,2.2723,2.2723,2.2718,2.2718
GBPCAD,20050328,223500,2.2717,2.2718,2.2716,2.2718
GBPCAD,20050328,223600,2.2718,2.2719,2.2717,2.2719
GBPCAD,20050328,223700,2.2720,2.2720,2.2718,2.2718
GBPCAD,20050328,223800,2.2718,2.2720,2.2718,2.2720
GBPCAD,20050328,223900,2.2720,2.2723,2.2720,2.2723
GBPCAD,20050328,224000,2.2723,2.2725,2.2723,2.2725
GBPCAD,20050328,224100,2.2725,2.2725,2.2725,2.2725
GBPCAD,20050328,224200,2.2725,2.2727,2.2725,2.2726
GBPCAD,20050328,224300,2.2724,2.2726,2.2723,2.2726
GBPCAD,20050328,224400,2.2727,2.2730,2.2727,2.2730
GBPCAD,20050328,224500,2.2731,2.2736,2.2731,2.2734
GBPCAD,20050328,224600,2.2733,2.2733,2.2731,2.2731
GBPCAD,20050328,224700,2.2731,2.2731,2.2731,2.2731
GBPCAD,20050328,224800,2.2731,2.2732,2.2731,2.2731
GBPCAD,20050328,224900,2.2731,2.2731,2.2729,2.2729
GBPCAD,20050328,225000,2.2729,2.2729,2.2728,2.2728
GBPCAD,20050328,225100,2.2728,2.2729,2.2728,2.2729
GBPCAD,20050328,225200,2.2729,2.2729,2.2728,2.2728
GBPCAD,20050328,225300,2.2728,2.2729,2.2728,2.2729
GBPCAD,20050328,225400,2.2731,2.2742,2.2731,2.2742
GBPCAD,20050328,225500,2.2742,2.2742,2.2738,2.2738
GBPCAD,20050328,225600,2.2738,2.2738,2.2738,2.2738
GBPCAD,20050328,225700,2.2737,2.2737,2.2737,2.2737
GBPCAD,20050328,225800,2.2737,2.2738,2.2737,2.2738
GBPCAD,20050328,225900,2.2738,2.2740,2.2738,2.2740
GBPCAD,20050328,230000,2.2741,2.2742,2.2741,2.2742
GBPCAD,20050328,230100,2.2742,2.2742,2.2742,2.2742
GBPCAD,20050328,230200,2.2741,2.2743,2.2741,2.2743
GBPCAD,20050328,230300,2.2743,2.2743,2.2743,2.2743
GBPCAD,20050328,230400,2.2744,2.2745,2.2744,2.2745
GBPCAD,20050328,230500,2.2745,2.2746,2.2745,2.2745
GBPCAD,20050328,230600,2.2745,2.2745,2.2745,2.2745
GBPCAD,20050328,230700,2.2745,2.2747,2.2745,2.2747
GBPCAD,20050328,230800,2.2746,2.2746,2.2745,2.2745
GBPCAD,20050328,230900,2.2745,2.2745,2.2745,2.2745
GBPCAD,20050328,231000,2.2747,2.2752,2.2747,2.2752
GBPCAD,20050328,231100,2.2750,2.2750,2.2750,2.2750
GBPCAD,20050328,231200,2.2750,2.2750,2.2749,2.2749
GBPCAD,20050328,231300,2.2749,2.2749,2.2749,2.2749
GBPCAD,20050328,231400,2.2749,2.2749,2.2748,2.2748
GBPCAD,20050328,231500,2.2747,2.2748,2.2747,2.2748
GBPCAD,20050328,231600,2.2748,2.2749,2.2748,2.2748
GBPCAD,20050328,231700,2.2747,2.2747,2.2747,2.2747
GBPCAD,20050328,231800,2.2747,2.2750,2.2747,2.2750
GBPCAD,20050328,231900,2.2752,2.2752,2.2752,2.2752
GBPCAD,20050328,232000,2.2752,2.2752,2.2752,2.2752
GBPCAD,20050328,232100,2.2752,2.2752,2.2750,2.2750
GBPCAD,20050328,232200,2.2750,2.2750,2.2750,2.2750
GBPCAD,20050328,232300,2.2750,2.2751,2.2741,2.2741
GBPCAD,20050328,232400,2.2740,2.2740,2.2732,2.2734
GBPCAD,20050328,232500,2.2735,2.2738,2.2735,2.2737
GBPCAD,20050328,232600,2.2736,2.2736,2.2736,2.2736
GBPCAD,20050328,232700,2.2735,2.2735,2.2735,2.2735
GBPCAD,20050328,232800,2.2735,2.2736,2.2735,2.2736
GBPCAD,20050328,232900,2.2736,2.2738,2.2736,2.2738
GBPCAD,20050328,233000,2.2738,2.2738,2.2736,2.2738
GBPCAD,20050328,233100,2.2738,2.2738,2.2736,2.2736
GBPCAD,20050328,233200,2.2736,2.2738,2.2736,2.2738
GBPCAD,20050328,233300,2.2736,2.2736,2.2736,2.2736
GBPCAD,20050328,233400,2.2736,2.2738,2.2736,2.2738
GBPCAD,20050328,233500,2.2738,2.2740,2.2738,2.2739
GBPCAD,20050328,233600,2.2738,2.2738,2.2738,2.2738
GBPCAD,20050328,233700,2.2738,2.2739,2.2737,2.2739
GBPCAD,20050328,233800,2.2739,2.2740,2.2739,2.2740
GBPCAD,20050328,233900,2.2741,2.2743,2.2741,2.2743
GBPCAD,20050328,234000,2.2744,2.2745,2.2744,2.2745
GBPCAD,20050328,234100,2.2744,2.2745,2.2744,2.2744
GBPCAD,20050328,234200,2.2743,2.2743,2.2741,2.2741
GBPCAD,20050328,234300,2.2740,2.2740,2.2738,2.2738
GBPCAD,20050328,234400,2.2738,2.2738,2.2735,2.2735
GBPCAD,20050328,234500,2.2735,2.2735,2.2735,2.2735
GBPCAD,20050328,234600,2.2733,2.2733,2.2725,2.2725
GBPCAD,20050328,234700,2.2724,2.2725,2.2724,2.2725
GBPCAD,20050328,234800,2.2725,2.2725,2.2725,2.2725
GBPCAD,20050328,234900,2.2725,2.2725,2.2713,2.2713
GBPCAD,20050328,235000,2.2712,2.2714,2.2712,2.2714
GBPCAD,20050328,235100,2.2715,2.2715,2.2711,2.2711
GBPCAD,20050328,235200,2.2711,2.2711,2.2711,2.2711
GBPCAD,20050328,235300,2.2711,2.2711,2.2711,2.2711
GBPCAD,20050328,235400,2.2710,2.2716,2.2710,2.2716
GBPCAD,20050328,235500,2.2717,2.2721,2.2717,2.2721
GBPCAD,20050328,235600,2.2721,2.2723,2.2721,2.2723
GBPCAD,20050328,235700,2.2723,2.2724,2.2722,2.2722
GBPCAD,20050328,235800,2.2722,2.2724,2.2722,2.2724
GBPCAD,20050328,235900,2.2724,2.2728,2.2724,2.2728
GBPCAD,20050329,000000,2.2729,2.2734,2.2729,2.2734
GBPAUD,20050328,000100,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050328,000200,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050328,000300,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050328,000400,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050328,000500,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050328,000600,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050328,000700,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050328,000800,2.4214,2.4218,2.4214,2.4218
GBPAUD,20050328,000900,2.4220,2.4222,2.4220,2.4222
GBPAUD,20050328,001000,2.4223,2.4223,2.4223,2.4223
GBPAUD,20050328,001100,2.4223,2.4223,2.4223,2.4223
GBPAUD,20050328,001200,2.4223,2.4223,2.4223,2.4223
GBPAUD,20050328,001300,2.4223,2.4223,2.4223,2.4223
GBPAUD,20050328,001400,2.4223,2.4223,2.4223,2.4223
GBPAUD,20050328,001500,2.4223,2.4223,2.4223,2.4223
GBPAUD,20050328,001600,2.4223,2.4223,2.4223,2.4223
GBPAUD,20050328,001700,2.4223,2.4225,2.4223,2.4225
GBPAUD,20050328,001800,2.4225,2.4226,2.4225,2.4226
GBPAUD,20050328,001900,2.4226,2.4226,2.4226,2.4226
GBPAUD,20050328,002000,2.4226,2.4226,2.4226,2.4226
GBPAUD,20050328,002100,2.4226,2.4226,2.4226,2.4226
GBPAUD,20050328,002200,2.4226,2.4226,2.4226,2.4226
GBPAUD,20050328,002300,2.4226,2.4226,2.4226,2.4226
GBPAUD,20050328,002400,2.4226,2.4226,2.4226,2.4226
GBPAUD,20050328,002500,2.4226,2.4226,2.4226,2.4226
GBPAUD,20050328,002600,2.4226,2.4226,2.4226,2.4226
GBPAUD,20050328,002700,2.4226,2.4226,2.4226,2.4226
GBPAUD,20050328,002800,2.4226,2.4226,2.4226,2.4226
GBPAUD,20050328,002900,2.4226,2.4226,2.4226,2.4226
GBPAUD,20050328,003000,2.4226,2.4226,2.4226,2.4226
GBPAUD,20050328,003100,2.4226,2.4226,2.4226,2.4226
GBPAUD,20050328,003200,2.4226,2.4226,2.4226,2.4226
GBPAUD,20050328,003300,2.4226,2.4226,2.4226,2.4226
GBPAUD,20050328,003400,2.4226,2.4226,2.4226,2.4226
GBPAUD,20050328,003500,2.4226,2.4226,2.4226,2.4226
GBPAUD,20050328,003600,2.4226,2.4226,2.4226,2.4226
GBPAUD,20050328,003700,2.4226,2.4226,2.4226,2.4226
GBPAUD,20050328,003800,2.4226,2.4226,2.4226,2.4226
GBPAUD,20050328,003900,2.4226,2.4226,2.4226,2.4226
GBPAUD,20050328,004000,2.4226,2.4226,2.4226,2.4226
GBPAUD,20050328,004100,2.4226,2.4226,2.4226,2.4226
GBPAUD,20050328,004200,2.4226,2.4226,2.4225,2.4225
GBPAUD,20050328,004300,2.4225,2.4225,2.4224,2.4224
GBPAUD,20050328,004400,2.4224,2.4224,2.4224,2.4224
GBPAUD,20050328,004500,2.4224,2.4225,2.4224,2.4225
GBPAUD,20050328,004600,2.4225,2.4226,2.4225,2.4226
GBPAUD,20050328,004700,2.4226,2.4226,2.4226,2.4226
GBPAUD,20050328,004800,2.4226,2.4226,2.4226,2.4226
GBPAUD,20050328,004900,2.4226,2.4226,2.4225,2.4225
GBPAUD,20050328,005000,2.4226,2.4227,2.4226,2.4227
GBPAUD,20050328,005100,2.4229,2.4229,2.4229,2.4229
GBPAUD,20050328,005200,2.4229,2.4229,2.4229,2.4229
GBPAUD,20050328,005300,2.4229,2.4229,2.4229,2.4229
GBPAUD,20050328,005400,2.4229,2.4229,2.4229,2.4229
GBPAUD,20050328,005500,2.4229,2.4229,2.4229,2.4229
GBPAUD,20050328,005600,2.4229,2.4230,2.4229,2.4230
GBPAUD,20050328,005700,2.4230,2.4230,2.4225,2.4225
GBPAUD,20050328,005800,2.4227,2.4228,2.4227,2.4228
GBPAUD,20050328,005900,2.4230,2.4230,2.4230,2.4230
GBPAUD,20050328,010000,2.4230,2.4230,2.4228,2.4228
GBPAUD,20050328,010100,2.4227,2.4227,2.4227,2.4227
GBPAUD,20050328,010200,2.4226,2.4226,2.4226,2.4226
GBPAUD,20050328,010300,2.4226,2.4226,2.4226,2.4226
GBPAUD,20050328,010400,2.4226,2.4226,2.4226,2.4226
GBPAUD,20050328,010500,2.4226,2.4230,2.4226,2.4230
GBPAUD,20050328,010600,2.4230,2.4231,2.4230,2.4231
GBPAUD,20050328,010700,2.4233,2.4234,2.4233,2.4234
GBPAUD,20050328,010800,2.4233,2.4233,2.4231,2.4231
GBPAUD,20050328,010900,2.4231,2.4231,2.4225,2.4225
GBPAUD,20050328,011000,2.4225,2.4225,2.4223,2.4223
GBPAUD,20050328,011100,2.4223,2.4223,2.4223,2.4223
GBPAUD,20050328,011200,2.4221,2.4221,2.4221,2.4221
GBPAUD,20050328,011300,2.4221,2.4221,2.4220,2.4220
GBPAUD,20050328,011400,2.4221,2.4221,2.4221,2.4221
GBPAUD,20050328,011500,2.4221,2.4223,2.4221,2.4223
GBPAUD,20050328,011600,2.4223,2.4223,2.4220,2.4220
GBPAUD,20050328,011700,2.4221,2.4221,2.4221,2.4221
GBPAUD,20050328,011800,2.4220,2.4221,2.4220,2.4221
GBPAUD,20050328,011900,2.4221,2.4221,2.4221,2.4221
GBPAUD,20050328,012000,2.4221,2.4222,2.4221,2.4221
GBPAUD,20050328,012100,2.4220,2.4220,2.4220,2.4220
GBPAUD,20050328,012200,2.4217,2.4217,2.4216,2.4216
GBPAUD,20050328,012300,2.4217,2.4218,2.4217,2.4218
GBPAUD,20050328,012400,2.4219,2.4220,2.4219,2.4220
GBPAUD,20050328,012500,2.4220,2.4222,2.4220,2.4222
GBPAUD,20050328,012600,2.4220,2.4220,2.4214,2.4214
GBPAUD,20050328,012700,2.4214,2.4217,2.4214,2.4217
GBPAUD,20050328,012800,2.4217,2.4217,2.4217,2.4217
GBPAUD,20050328,012900,2.4216,2.4220,2.4216,2.4220
GBPAUD,20050328,013000,2.4220,2.4220,2.4220,2.4220
GBPAUD,20050328,013100,2.4220,2.4220,2.4218,2.4218
GBPAUD,20050328,013200,2.4217,2.4220,2.4217,2.4218
GBPAUD,20050328,013300,2.4217,2.4217,2.4214,2.4214
GBPAUD,20050328,013400,2.4213,2.4213,2.4211,2.4211
GBPAUD,20050328,013500,2.4211,2.4212,2.4211,2.4212
GBPAUD,20050328,013600,2.4212,2.4212,2.4212,2.4212
GBPAUD,20050328,013700,2.4212,2.4212,2.4212,2.4212
GBPAUD,20050328,013800,2.4213,2.4214,2.4213,2.4213
GBPAUD,20050328,013900,2.4213,2.4213,2.4213,2.4213
GBPAUD,20050328,014000,2.4214,2.4215,2.4214,2.4215
GBPAUD,20050328,014100,2.4215,2.4215,2.4213,2.4213
GBPAUD,20050328,014200,2.4211,2.4211,2.4209,2.4210
GBPAUD,20050328,014300,2.4212,2.4212,2.4210,2.4210
GBPAUD,20050328,014400,2.4209,2.4209,2.4205,2.4205
GBPAUD,20050328,014500,2.4203,2.4203,2.4202,2.4202
GBPAUD,20050328,014600,2.4202,2.4203,2.4202,2.4203
GBPAUD,20050328,014700,2.4203,2.4204,2.4203,2.4204
GBPAUD,20050328,014800,2.4204,2.4204,2.4204,2.4204
GBPAUD,20050328,014900,2.4204,2.4204,2.4204,2.4204
GBPAUD,20050328,015000,2.4204,2.4204,2.4203,2.4203
GBPAUD,20050328,015100,2.4203,2.4204,2.4203,2.4204
GBPAUD,20050328,015200,2.4206,2.4206,2.4206,2.4206
GBPAUD,20050328,015300,2.4207,2.4207,2.4207,2.4207
GBPAUD,20050328,015400,2.4207,2.4207,2.4205,2.4205
GBPAUD,20050328,015500,2.4207,2.4209,2.4207,2.4209
GBPAUD,20050328,015600,2.4209,2.4209,2.4208,2.4208
GBPAUD,20050328,015700,2.4208,2.4208,2.4207,2.4207
GBPAUD,20050328,015800,2.4207,2.4207,2.4207,2.4207
GBPAUD,20050328,015900,2.4207,2.4207,2.4206,2.4207
GBPAUD,20050328,020000,2.4209,2.4214,2.4209,2.4214
GBPAUD,20050328,020100,2.4216,2.4220,2.4216,2.4220
GBPAUD,20050328,020200,2.4220,2.4224,2.4220,2.4224
GBPAUD,20050328,020300,2.4224,2.4224,2.4223,2.4224
GBPAUD,20050328,020400,2.4224,2.4227,2.4224,2.4227
GBPAUD,20050328,020500,2.4226,2.4226,2.4225,2.4225
GBPAUD,20050328,020600,2.4225,2.4225,2.4224,2.4224
GBPAUD,20050328,020700,2.4224,2.4224,2.4221,2.4222
GBPAUD,20050328,020800,2.4222,2.4223,2.4222,2.4223
GBPAUD,20050328,020900,2.4223,2.4223,2.4223,2.4223
GBPAUD,20050328,021000,2.4224,2.4224,2.4223,2.4223
GBPAUD,20050328,021100,2.4221,2.4221,2.4221,2.4221
GBPAUD,20050328,021200,2.4220,2.4222,2.4220,2.4220
GBPAUD,20050328,021300,2.4222,2.4223,2.4214,2.4215
GBPAUD,20050328,021400,2.4217,2.4220,2.4217,2.4220
GBPAUD,20050328,021500,2.4222,2.4224,2.4222,2.4223
GBPAUD,20050328,021600,2.4222,2.4222,2.4219,2.4219
GBPAUD,20050328,021700,2.4219,2.4220,2.4219,2.4220
GBPAUD,20050328,021800,2.4221,2.4225,2.4221,2.4225
GBPAUD,20050328,021900,2.4223,2.4224,2.4223,2.4224
GBPAUD,20050328,022000,2.4225,2.4226,2.4225,2.4226
GBPAUD,20050328,022100,2.4226,2.4226,2.4225,2.4225
GBPAUD,20050328,022200,2.4226,2.4227,2.4226,2.4227
GBPAUD,20050328,022300,2.4229,2.4231,2.4229,2.4231
GBPAUD,20050328,022400,2.4231,2.4234,2.4231,2.4234
GBPAUD,20050328,022500,2.4234,2.4234,2.4234,2.4234
GBPAUD,20050328,022600,2.4232,2.4232,2.4231,2.4232
GBPAUD,20050328,022700,2.4233,2.4234,2.4232,2.4232
GBPAUD,20050328,022800,2.4230,2.4230,2.4227,2.4227
GBPAUD,20050328,022900,2.4227,2.4228,2.4227,2.4228
GBPAUD,20050328,023000,2.4228,2.4228,2.4227,2.4227
GBPAUD,20050328,023100,2.4225,2.4225,2.4223,2.4223
GBPAUD,20050328,023200,2.4224,2.4225,2.4224,2.4224
GBPAUD,20050328,023300,2.4225,2.4229,2.4225,2.4229
GBPAUD,20050328,023400,2.4228,2.4228,2.4227,2.4227
GBPAUD,20050328,023500,2.4227,2.4227,2.4224,2.4224
GBPAUD,20050328,023600,2.4223,2.4225,2.4223,2.4225
GBPAUD,20050328,023700,2.4224,2.4224,2.4215,2.4215
GBPAUD,20050328,023800,2.4215,2.4216,2.4215,2.4216
GBPAUD,20050328,023900,2.4216,2.4216,2.4215,2.4215
GBPAUD,20050328,024000,2.4214,2.4216,2.4213,2.4216
GBPAUD,20050328,024100,2.4216,2.4217,2.4216,2.4217
GBPAUD,20050328,024200,2.4217,2.4217,2.4216,2.4216
GBPAUD,20050328,024300,2.4216,2.4216,2.4214,2.4216
GBPAUD,20050328,024400,2.4216,2.4217,2.4216,2.4217
GBPAUD,20050328,024500,2.4217,2.4217,2.4217,2.4217
GBPAUD,20050328,024600,2.4218,2.4225,2.4218,2.4225
GBPAUD,20050328,024700,2.4225,2.4225,2.4221,2.4221
GBPAUD,20050328,024800,2.4223,2.4225,2.4223,2.4225
GBPAUD,20050328,024900,2.4225,2.4225,2.4222,2.4222
GBPAUD,20050328,025000,2.4222,2.4224,2.4222,2.4224
GBPAUD,20050328,025100,2.4225,2.4227,2.4225,2.4227
GBPAUD,20050328,025200,2.4227,2.4230,2.4227,2.4230
GBPAUD,20050328,025300,2.4231,2.4237,2.4231,2.4237
GBPAUD,20050328,025400,2.4236,2.4236,2.4231,2.4231
GBPAUD,20050328,025500,2.4230,2.4230,2.4227,2.4227
GBPAUD,20050328,025600,2.4225,2.4225,2.4215,2.4215
GBPAUD,20050328,025700,2.4213,2.4214,2.4211,2.4214
GBPAUD,20050328,025800,2.4212,2.4214,2.4212,2.4214
GBPAUD,20050328,025900,2.4214,2.4216,2.4214,2.4216
GBPAUD,20050328,030000,2.4214,2.4215,2.4214,2.4214
GBPAUD,20050328,030100,2.4214,2.4216,2.4212,2.4212
GBPAUD,20050328,030200,2.4211,2.4211,2.4209,2.4210
GBPAUD,20050328,030300,2.4211,2.4211,2.4209,2.4209
GBPAUD,20050328,030400,2.4209,2.4216,2.4209,2.4216
GBPAUD,20050328,030500,2.4217,2.4217,2.4217,2.4217
GBPAUD,20050328,030600,2.4217,2.4217,2.4207,2.4207
GBPAUD,20050328,030700,2.4206,2.4207,2.4206,2.4207
GBPAUD,20050328,030800,2.4207,2.4216,2.4207,2.4216
GBPAUD,20050328,030900,2.4215,2.4216,2.4214,2.4216
GBPAUD,20050328,031000,2.4217,2.4218,2.4217,2.4218
GBPAUD,20050328,031100,2.4216,2.4216,2.4211,2.4211
GBPAUD,20050328,031200,2.4211,2.4211,2.4207,2.4207
GBPAUD,20050328,031300,2.4207,2.4207,2.4207,2.4207
GBPAUD,20050328,031400,2.4207,2.4207,2.4207,2.4207
GBPAUD,20050328,031500,2.4208,2.4208,2.4208,2.4208
GBPAUD,20050328,031600,2.4212,2.4220,2.4212,2.4220
GBPAUD,20050328,031700,2.4221,2.4231,2.4221,2.4225
GBPAUD,20050328,031800,2.4227,2.4232,2.4221,2.4227
GBPAUD,20050328,031900,2.4224,2.4224,2.4203,2.4203
GBPAUD,20050328,032000,2.4202,2.4202,2.4187,2.4190
GBPAUD,20050328,032100,2.4193,2.4197,2.4193,2.4193
GBPAUD,20050328,032200,2.4193,2.4193,2.4193,2.4193
GBPAUD,20050328,032300,2.4192,2.4192,2.4190,2.4190
GBPAUD,20050328,032400,2.4189,2.4192,2.4179,2.4179
GBPAUD,20050328,032500,2.4178,2.4180,2.4175,2.4180
GBPAUD,20050328,032600,2.4181,2.4181,2.4176,2.4176
GBPAUD,20050328,032700,2.4176,2.4176,2.4169,2.4170
GBPAUD,20050328,032800,2.4169,2.4169,2.4160,2.4160
GBPAUD,20050328,032900,2.4160,2.4160,2.4156,2.4156
GBPAUD,20050328,033000,2.4155,2.4155,2.4153,2.4153
GBPAUD,20050328,033100,2.4153,2.4153,2.4148,2.4148
GBPAUD,20050328,033200,2.4151,2.4151,2.4148,2.4148
GBPAUD,20050328,033300,2.4147,2.4151,2.4146,2.4151
GBPAUD,20050328,033400,2.4153,2.4155,2.4153,2.4155
GBPAUD,20050328,033500,2.4155,2.4159,2.4155,2.4159
GBPAUD,20050328,033600,2.4161,2.4162,2.4160,2.4160
GBPAUD,20050328,033700,2.4158,2.4158,2.4157,2.4157
GBPAUD,20050328,033800,2.4158,2.4165,2.4158,2.4165
GBPAUD,20050328,033900,2.4166,2.4171,2.4166,2.4170
GBPAUD,20050328,034000,2.4168,2.4172,2.4168,2.4172
GBPAUD,20050328,034100,2.4171,2.4171,2.4171,2.4171
GBPAUD,20050328,034200,2.4172,2.4172,2.4170,2.4171
GBPAUD,20050328,034300,2.4172,2.4172,2.4171,2.4171
GBPAUD,20050328,034400,2.4171,2.4171,2.4171,2.4171
GBPAUD,20050328,034500,2.4170,2.4172,2.4169,2.4172
GBPAUD,20050328,034600,2.4172,2.4172,2.4172,2.4172
GBPAUD,20050328,034700,2.4172,2.4178,2.4172,2.4178
GBPAUD,20050328,034800,2.4178,2.4178,2.4178,2.4178
GBPAUD,20050328,034900,2.4179,2.4183,2.4179,2.4183
GBPAUD,20050328,035000,2.4184,2.4187,2.4184,2.4187
GBPAUD,20050328,035100,2.4189,2.4189,2.4188,2.4188
GBPAUD,20050328,035200,2.4188,2.4189,2.4188,2.4189
GBPAUD,20050328,035300,2.4191,2.4200,2.4191,2.4200
GBPAUD,20050328,035400,2.4201,2.4201,2.4198,2.4198
GBPAUD,20050328,035500,2.4193,2.4194,2.4193,2.4194
GBPAUD,20050328,035600,2.4195,2.4195,2.4193,2.4193
GBPAUD,20050328,035700,2.4193,2.4193,2.4193,2.4193
GBPAUD,20050328,035800,2.4192,2.4195,2.4190,2.4195
GBPAUD,20050328,035900,2.4193,2.4193,2.4192,2.4192
GBPAUD,20050328,040000,2.4190,2.4190,2.4190,2.4190
GBPAUD,20050328,040100,2.4188,2.4188,2.4185,2.4186
GBPAUD,20050328,040200,2.4187,2.4190,2.4187,2.4190
GBPAUD,20050328,040300,2.4190,2.4190,2.4188,2.4188
GBPAUD,20050328,040400,2.4187,2.4188,2.4186,2.4188
GBPAUD,20050328,040500,2.4188,2.4192,2.4186,2.4192
GBPAUD,20050328,040600,2.4192,2.4192,2.4189,2.4190
GBPAUD,20050328,040700,2.4190,2.4191,2.4190,2.4190
GBPAUD,20050328,040800,2.4190,2.4192,2.4190,2.4192
GBPAUD,20050328,040900,2.4193,2.4200,2.4193,2.4200
GBPAUD,20050328,041000,2.4201,2.4203,2.4201,2.4203
GBPAUD,20050328,041100,2.4204,2.4208,2.4204,2.4208
GBPAUD,20050328,041200,2.4209,2.4209,2.4209,2.4209
GBPAUD,20050328,041300,2.4209,2.4209,2.4209,2.4209
GBPAUD,20050328,041400,2.4210,2.4210,2.4207,2.4207
GBPAUD,20050328,041500,2.4205,2.4205,2.4197,2.4197
GBPAUD,20050328,041600,2.4197,2.4197,2.4194,2.4194
GBPAUD,20050328,041700,2.4194,2.4197,2.4194,2.4197
GBPAUD,20050328,041800,2.4200,2.4204,2.4200,2.4204
GBPAUD,20050328,041900,2.4204,2.4204,2.4203,2.4204
GBPAUD,20050328,042000,2.4204,2.4209,2.4204,2.4209
GBPAUD,20050328,042100,2.4210,2.4213,2.4210,2.4213
GBPAUD,20050328,042200,2.4211,2.4211,2.4207,2.4207
GBPAUD,20050328,042300,2.4207,2.4207,2.4207,2.4207
GBPAUD,20050328,042400,2.4206,2.4206,2.4205,2.4205
GBPAUD,20050328,042500,2.4205,2.4205,2.4205,2.4205
GBPAUD,20050328,042600,2.4204,2.4206,2.4204,2.4206
GBPAUD,20050328,042700,2.4207,2.4211,2.4207,2.4209
GBPAUD,20050328,042800,2.4207,2.4207,2.4204,2.4206
GBPAUD,20050328,042900,2.4205,2.4206,2.4203,2.4206
GBPAUD,20050328,043000,2.4207,2.4207,2.4204,2.4205
GBPAUD,20050328,043100,2.4207,2.4209,2.4207,2.4207
GBPAUD,20050328,043200,2.4207,2.4207,2.4204,2.4204
GBPAUD,20050328,043300,2.4204,2.4204,2.4203,2.4203
GBPAUD,20050328,043400,2.4204,2.4204,2.4202,2.4204
GBPAUD,20050328,043500,2.4203,2.4203,2.4201,2.4201
GBPAUD,20050328,043600,2.4201,2.4201,2.4201,2.4201
GBPAUD,20050328,043700,2.4201,2.4203,2.4201,2.4202
GBPAUD,20050328,043800,2.4205,2.4206,2.4204,2.4204
GBPAUD,20050328,043900,2.4203,2.4203,2.4199,2.4199
GBPAUD,20050328,044000,2.4197,2.4198,2.4197,2.4198
GBPAUD,20050328,044100,2.4199,2.4201,2.4199,2.4201
GBPAUD,20050328,044200,2.4201,2.4201,2.4201,2.4201
GBPAUD,20050328,044300,2.4200,2.4200,2.4196,2.4196
GBPAUD,20050328,044400,2.4195,2.4195,2.4195,2.4195
GBPAUD,20050328,044500,2.4195,2.4195,2.4195,2.4195
GBPAUD,20050328,044600,2.4196,2.4196,2.4196,2.4196
GBPAUD,20050328,044700,2.4196,2.4200,2.4196,2.4200
GBPAUD,20050328,044800,2.4200,2.4200,2.4199,2.4199
GBPAUD,20050328,044900,2.4197,2.4197,2.4195,2.4195
GBPAUD,20050328,045000,2.4195,2.4195,2.4194,2.4194
GBPAUD,20050328,045100,2.4193,2.4193,2.4191,2.4191
GBPAUD,20050328,045200,2.4191,2.4191,2.4183,2.4183
GBPAUD,20050328,045300,2.4183,2.4183,2.4181,2.4183
GBPAUD,20050328,045400,2.4183,2.4183,2.4181,2.4182
GBPAUD,20050328,045500,2.4182,2.4185,2.4182,2.4185
GBPAUD,20050328,045600,2.4185,2.4186,2.4185,2.4185
GBPAUD,20050328,045700,2.4183,2.4183,2.4182,2.4182
GBPAUD,20050328,045800,2.4182,2.4183,2.4182,2.4183
GBPAUD,20050328,045900,2.4183,2.4183,2.4183,2.4183
GBPAUD,20050328,050000,2.4181,2.4181,2.4181,2.4181
GBPAUD,20050328,050100,2.4183,2.4183,2.4181,2.4181
GBPAUD,20050328,050200,2.4179,2.4179,2.4178,2.4178
GBPAUD,20050328,050300,2.4177,2.4178,2.4177,2.4178
GBPAUD,20050328,050400,2.4179,2.4180,2.4179,2.4180
GBPAUD,20050328,050500,2.4180,2.4180,2.4180,2.4180
GBPAUD,20050328,050600,2.4180,2.4180,2.4180,2.4180
GBPAUD,20050328,050700,2.4181,2.4183,2.4181,2.4183
GBPAUD,20050328,050800,2.4183,2.4183,2.4183,2.4183
GBPAUD,20050328,050900,2.4183,2.4183,2.4183,2.4183
GBPAUD,20050328,051000,2.4183,2.4183,2.4183,2.4183
GBPAUD,20050328,051100,2.4181,2.4183,2.4181,2.4183
GBPAUD,20050328,051200,2.4185,2.4187,2.4185,2.4187
GBPAUD,20050328,051300,2.4188,2.4188,2.4187,2.4188
GBPAUD,20050328,051400,2.4190,2.4190,2.4190,2.4190
GBPAUD,20050328,051500,2.4191,2.4195,2.4190,2.4195
GBPAUD,20050328,051600,2.4193,2.4194,2.4192,2.4194
GBPAUD,20050328,051700,2.4195,2.4195,2.4191,2.4191
GBPAUD,20050328,051800,2.4190,2.4195,2.4190,2.4193
GBPAUD,20050328,051900,2.4193,2.4193,2.4192,2.4192
GBPAUD,20050328,052000,2.4192,2.4192,2.4192,2.4192
GBPAUD,20050328,052100,2.4192,2.4192,2.4192,2.4192
GBPAUD,20050328,052200,2.4194,2.4196,2.4194,2.4196
GBPAUD,20050328,052300,2.4198,2.4200,2.4198,2.4200
GBPAUD,20050328,052400,2.4200,2.4200,2.4200,2.4200
GBPAUD,20050328,052500,2.4201,2.4202,2.4201,2.4202
GBPAUD,20050328,052600,2.4202,2.4202,2.4202,2.4202
GBPAUD,20050328,052700,2.4202,2.4202,2.4202,2.4202
GBPAUD,20050328,052800,2.4206,2.4211,2.4206,2.4210
GBPAUD,20050328,052900,2.4208,2.4208,2.4202,2.4202
GBPAUD,20050328,053000,2.4202,2.4202,2.4201,2.4201
GBPAUD,20050328,053100,2.4203,2.4203,2.4203,2.4203
GBPAUD,20050328,053200,2.4203,2.4203,2.4203,2.4203
GBPAUD,20050328,053300,2.4203,2.4205,2.4203,2.4205
GBPAUD,20050328,053400,2.4205,2.4206,2.4205,2.4206
GBPAUD,20050328,053500,2.4206,2.4206,2.4206,2.4206
GBPAUD,20050328,053600,2.4206,2.4206,2.4206,2.4206
GBPAUD,20050328,053700,2.4206,2.4206,2.4206,2.4206
GBPAUD,20050328,053800,2.4204,2.4207,2.4204,2.4206
GBPAUD,20050328,053900,2.4204,2.4204,2.4202,2.4202
GBPAUD,20050328,054000,2.4202,2.4202,2.4202,2.4202
GBPAUD,20050328,054100,2.4202,2.4202,2.4202,2.4202
GBPAUD,20050328,054200,2.4200,2.4200,2.4199,2.4200
GBPAUD,20050328,054300,2.4200,2.4202,2.4200,2.4202
GBPAUD,20050328,054400,2.4202,2.4203,2.4202,2.4202
GBPAUD,20050328,054500,2.4202,2.4202,2.4201,2.4201
GBPAUD,20050328,054600,2.4201,2.4201,2.4201,2.4201
GBPAUD,20050328,054700,2.4201,2.4201,2.4201,2.4201
GBPAUD,20050328,054800,2.4201,2.4201,2.4201,2.4201
GBPAUD,20050328,054900,2.4201,2.4201,2.4201,2.4201
GBPAUD,20050328,055000,2.4201,2.4201,2.4201,2.4201
GBPAUD,20050328,055100,2.4200,2.4200,2.4199,2.4200
GBPAUD,20050328,055200,2.4202,2.4203,2.4202,2.4203
GBPAUD,20050328,055300,2.4203,2.4203,2.4203,2.4203
GBPAUD,20050328,055400,2.4203,2.4203,2.4203,2.4203
GBPAUD,20050328,055500,2.4203,2.4203,2.4202,2.4202
GBPAUD,20050328,055600,2.4202,2.4203,2.4202,2.4203
GBPAUD,20050328,055700,2.4204,2.4205,2.4204,2.4205
GBPAUD,20050328,055800,2.4205,2.4205,2.4205,2.4205
GBPAUD,20050328,055900,2.4203,2.4203,2.4201,2.4201
GBPAUD,20050328,060000,2.4201,2.4201,2.4201,2.4201
GBPAUD,20050328,060100,2.4201,2.4202,2.4201,2.4202
GBPAUD,20050328,060200,2.4201,2.4202,2.4201,2.4202
GBPAUD,20050328,060300,2.4202,2.4202,2.4200,2.4200
GBPAUD,20050328,060400,2.4198,2.4198,2.4195,2.4195
GBPAUD,20050328,060500,2.4196,2.4196,2.4196,2.4196
GBPAUD,20050328,060600,2.4196,2.4196,2.4196,2.4196
GBPAUD,20050328,060700,2.4195,2.4196,2.4195,2.4196
GBPAUD,20050328,060800,2.4196,2.4196,2.4196,2.4196
GBPAUD,20050328,060900,2.4196,2.4196,2.4194,2.4194
GBPAUD,20050328,061000,2.4194,2.4194,2.4192,2.4192
GBPAUD,20050328,061100,2.4192,2.4193,2.4192,2.4193
GBPAUD,20050328,061200,2.4193,2.4193,2.4192,2.4192
GBPAUD,20050328,061300,2.4189,2.4189,2.4188,2.4188
GBPAUD,20050328,061400,2.4186,2.4186,2.4185,2.4185
GBPAUD,20050328,061500,2.4185,2.4186,2.4185,2.4186
GBPAUD,20050328,061600,2.4188,2.4192,2.4188,2.4192
GBPAUD,20050328,061700,2.4192,2.4192,2.4190,2.4190
GBPAUD,20050328,061800,2.4190,2.4190,2.4190,2.4190
GBPAUD,20050328,061900,2.4190,2.4190,2.4189,2.4190
GBPAUD,20050328,062000,2.4190,2.4192,2.4190,2.4192
GBPAUD,20050328,062100,2.4192,2.4192,2.4189,2.4189
GBPAUD,20050328,062200,2.4189,2.4189,2.4188,2.4188
GBPAUD,20050328,062300,2.4188,2.4188,2.4186,2.4186
GBPAUD,20050328,062400,2.4186,2.4186,2.4186,2.4186
GBPAUD,20050328,062500,2.4186,2.4187,2.4186,2.4187
GBPAUD,20050328,062600,2.4187,2.4187,2.4187,2.4187
GBPAUD,20050328,062700,2.4187,2.4188,2.4187,2.4188
GBPAUD,20050328,062800,2.4188,2.4190,2.4188,2.4190
GBPAUD,20050328,062900,2.4191,2.4191,2.4188,2.4188
GBPAUD,20050328,063000,2.4188,2.4192,2.4188,2.4192
GBPAUD,20050328,063100,2.4193,2.4195,2.4193,2.4195
GBPAUD,20050328,063200,2.4195,2.4195,2.4195,2.4195
GBPAUD,20050328,063300,2.4197,2.4197,2.4197,2.4197
GBPAUD,20050328,063400,2.4198,2.4199,2.4196,2.4196
GBPAUD,20050328,063500,2.4195,2.4195,2.4195,2.4195
GBPAUD,20050328,063600,2.4195,2.4195,2.4195,2.4195
GBPAUD,20050328,063700,2.4195,2.4195,2.4195,2.4195
GBPAUD,20050328,063800,2.4195,2.4195,2.4195,2.4195
GBPAUD,20050328,063900,2.4196,2.4196,2.4196,2.4196
GBPAUD,20050328,064000,2.4197,2.4198,2.4197,2.4198
GBPAUD,20050328,064100,2.4198,2.4198,2.4198,2.4198
GBPAUD,20050328,064200,2.4198,2.4198,2.4197,2.4197
GBPAUD,20050328,064300,2.4197,2.4197,2.4197,2.4197
GBPAUD,20050328,064400,2.4197,2.4197,2.4196,2.4196
GBPAUD,20050328,064500,2.4196,2.4196,2.4196,2.4196
GBPAUD,20050328,064600,2.4196,2.4196,2.4195,2.4195
GBPAUD,20050328,064700,2.4195,2.4195,2.4194,2.4194
GBPAUD,20050328,064800,2.4194,2.4194,2.4194,2.4194
GBPAUD,20050328,064900,2.4195,2.4195,2.4194,2.4194
GBPAUD,20050328,065000,2.4194,2.4194,2.4192,2.4192
GBPAUD,20050328,065100,2.4192,2.4192,2.4192,2.4192
GBPAUD,20050328,065200,2.4192,2.4192,2.4189,2.4189
GBPAUD,20050328,065300,2.4189,2.4189,2.4186,2.4186
GBPAUD,20050328,065400,2.4184,2.4184,2.4176,2.4179
GBPAUD,20050328,065500,2.4182,2.4186,2.4182,2.4185
GBPAUD,20050328,065600,2.4184,2.4184,2.4182,2.4182
GBPAUD,20050328,065700,2.4182,2.4183,2.4182,2.4183
GBPAUD,20050328,065800,2.4183,2.4185,2.4183,2.4185
GBPAUD,20050328,065900,2.4185,2.4187,2.4185,2.4187
GBPAUD,20050328,070000,2.4185,2.4185,2.4183,2.4183
GBPAUD,20050328,070100,2.4183,2.4183,2.4183,2.4183
GBPAUD,20050328,070200,2.4183,2.4184,2.4182,2.4182
GBPAUD,20050328,070300,2.4183,2.4185,2.4183,2.4184
GBPAUD,20050328,070400,2.4184,2.4184,2.4183,2.4184
GBPAUD,20050328,070500,2.4184,2.4190,2.4184,2.4190
GBPAUD,20050328,070600,2.4191,2.4193,2.4191,2.4192
GBPAUD,20050328,070700,2.4191,2.4191,2.4191,2.4191
GBPAUD,20050328,070800,2.4191,2.4191,2.4191,2.4191
GBPAUD,20050328,070900,2.4191,2.4191,2.4189,2.4189
GBPAUD,20050328,071000,2.4189,2.4191,2.4189,2.4191
GBPAUD,20050328,071100,2.4191,2.4191,2.4191,2.4191
GBPAUD,20050328,071200,2.4192,2.4193,2.4192,2.4193
GBPAUD,20050328,071300,2.4193,2.4193,2.4192,2.4192
GBPAUD,20050328,071400,2.4190,2.4190,2.4188,2.4188
GBPAUD,20050328,071500,2.4188,2.4188,2.4186,2.4186
GBPAUD,20050328,071600,2.4186,2.4188,2.4186,2.4188
GBPAUD,20050328,071700,2.4188,2.4188,2.4188,2.4188
GBPAUD,20050328,071800,2.4188,2.4188,2.4186,2.4186
GBPAUD,20050328,071900,2.4185,2.4185,2.4180,2.4180
GBPAUD,20050328,072000,2.4180,2.4183,2.4179,2.4181
GBPAUD,20050328,072100,2.4181,2.4181,2.4178,2.4179
GBPAUD,20050328,072200,2.4179,2.4181,2.4179,2.4181
GBPAUD,20050328,072300,2.4181,2.4181,2.4180,2.4180
GBPAUD,20050328,072400,2.4180,2.4180,2.4180,2.4180
GBPAUD,20050328,072500,2.4180,2.4181,2.4180,2.4181
GBPAUD,20050328,072600,2.4182,2.4184,2.4182,2.4184
GBPAUD,20050328,072700,2.4185,2.4185,2.4183,2.4183
GBPAUD,20050328,072800,2.4183,2.4183,2.4183,2.4183
GBPAUD,20050328,072900,2.4183,2.4189,2.4183,2.4188
GBPAUD,20050328,073000,2.4188,2.4188,2.4187,2.4187
GBPAUD,20050328,073100,2.4187,2.4187,2.4186,2.4186
GBPAUD,20050328,073200,2.4186,2.4186,2.4185,2.4186
GBPAUD,20050328,073300,2.4186,2.4186,2.4186,2.4186
GBPAUD,20050328,073400,2.4185,2.4185,2.4184,2.4184
GBPAUD,20050328,073500,2.4185,2.4185,2.4179,2.4179
GBPAUD,20050328,073600,2.4181,2.4181,2.4181,2.4181
GBPAUD,20050328,073700,2.4181,2.4181,2.4181,2.4181
GBPAUD,20050328,073800,2.4181,2.4183,2.4181,2.4183
GBPAUD,20050328,073900,2.4183,2.4184,2.4183,2.4184
GBPAUD,20050328,074000,2.4184,2.4184,2.4181,2.4181
GBPAUD,20050328,074100,2.4180,2.4180,2.4178,2.4178
GBPAUD,20050328,074200,2.4178,2.4178,2.4178,2.4178
GBPAUD,20050328,074300,2.4178,2.4180,2.4178,2.4180
GBPAUD,20050328,074400,2.4180,2.4181,2.4179,2.4181
GBPAUD,20050328,074500,2.4183,2.4183,2.4182,2.4182
GBPAUD,20050328,074600,2.4181,2.4183,2.4181,2.4183
GBPAUD,20050328,074700,2.4183,2.4183,2.4183,2.4183
GBPAUD,20050328,074800,2.4183,2.4185,2.4183,2.4185
GBPAUD,20050328,074900,2.4184,2.4184,2.4184,2.4184
GBPAUD,20050328,075000,2.4184,2.4184,2.4184,2.4184
GBPAUD,20050328,075100,2.4184,2.4184,2.4184,2.4184
GBPAUD,20050328,075200,2.4184,2.4184,2.4184,2.4184
GBPAUD,20050328,075300,2.4184,2.4185,2.4184,2.4185
GBPAUD,20050328,075400,2.4185,2.4186,2.4185,2.4185
GBPAUD,20050328,075500,2.4185,2.4185,2.4184,2.4184
GBPAUD,20050328,075600,2.4185,2.4185,2.4185,2.4185
GBPAUD,20050328,075700,2.4185,2.4185,2.4184,2.4184
GBPAUD,20050328,075800,2.4184,2.4184,2.4183,2.4183
GBPAUD,20050328,075900,2.4183,2.4183,2.4183,2.4183
GBPAUD,20050328,080000,2.4183,2.4183,2.4183,2.4183
GBPAUD,20050328,080100,2.4183,2.4183,2.4183,2.4183
GBPAUD,20050328,080200,2.4183,2.4183,2.4183,2.4183
GBPAUD,20050328,080300,2.4185,2.4186,2.4185,2.4186
GBPAUD,20050328,080400,2.4186,2.4188,2.4186,2.4188
GBPAUD,20050328,080500,2.4189,2.4189,2.4188,2.4188
GBPAUD,20050328,080600,2.4188,2.4188,2.4188,2.4188
GBPAUD,20050328,080700,2.4190,2.4190,2.4190,2.4190
GBPAUD,20050328,080800,2.4190,2.4192,2.4190,2.4192
GBPAUD,20050328,080900,2.4191,2.4191,2.4189,2.4189
GBPAUD,20050328,081000,2.4189,2.4192,2.4189,2.4192
GBPAUD,20050328,081100,2.4193,2.4193,2.4190,2.4190
GBPAUD,20050328,081200,2.4189,2.4189,2.4189,2.4189
GBPAUD,20050328,081300,2.4189,2.4189,2.4189,2.4189
GBPAUD,20050328,081400,2.4189,2.4189,2.4188,2.4189
GBPAUD,20050328,081500,2.4190,2.4190,2.4189,2.4189
GBPAUD,20050328,081600,2.4190,2.4193,2.4190,2.4193
GBPAUD,20050328,081700,2.4193,2.4193,2.4192,2.4192
GBPAUD,20050328,081800,2.4192,2.4193,2.4192,2.4192
GBPAUD,20050328,081900,2.4191,2.4191,2.4189,2.4189
GBPAUD,20050328,082000,2.4190,2.4192,2.4190,2.4192
GBPAUD,20050328,082100,2.4193,2.4193,2.4193,2.4193
GBPAUD,20050328,082200,2.4192,2.4192,2.4190,2.4190
GBPAUD,20050328,082300,2.4189,2.4189,2.4188,2.4188
GBPAUD,20050328,082400,2.4187,2.4189,2.4187,2.4189
GBPAUD,20050328,082500,2.4190,2.4190,2.4180,2.4180
GBPAUD,20050328,082600,2.4179,2.4182,2.4179,2.4182
GBPAUD,20050328,082700,2.4183,2.4183,2.4181,2.4182
GBPAUD,20050328,082800,2.4182,2.4183,2.4182,2.4182
GBPAUD,20050328,082900,2.4182,2.4183,2.4181,2.4183
GBPAUD,20050328,083000,2.4183,2.4183,2.4182,2.4182
GBPAUD,20050328,083100,2.4183,2.4189,2.4183,2.4189
GBPAUD,20050328,083200,2.4190,2.4190,2.4185,2.4185
GBPAUD,20050328,083300,2.4183,2.4183,2.4179,2.4179
GBPAUD,20050328,083400,2.4181,2.4181,2.4179,2.4179
GBPAUD,20050328,083500,2.4180,2.4182,2.4180,2.4182
GBPAUD,20050328,083600,2.4181,2.4181,2.4179,2.4179
GBPAUD,20050328,083700,2.4178,2.4178,2.4176,2.4176
GBPAUD,20050328,083800,2.4177,2.4181,2.4177,2.4181
GBPAUD,20050328,083900,2.4179,2.4179,2.4176,2.4176
GBPAUD,20050328,084000,2.4175,2.4178,2.4175,2.4176
GBPAUD,20050328,084100,2.4175,2.4175,2.4172,2.4172
GBPAUD,20050328,084200,2.4172,2.4174,2.4172,2.4172
GBPAUD,20050328,084300,2.4171,2.4171,2.4168,2.4168
GBPAUD,20050328,084400,2.4167,2.4167,2.4165,2.4166
GBPAUD,20050328,084500,2.4166,2.4169,2.4166,2.4169
GBPAUD,20050328,084600,2.4168,2.4168,2.4167,2.4167
GBPAUD,20050328,084700,2.4167,2.4170,2.4167,2.4170
GBPAUD,20050328,084800,2.4170,2.4170,2.4166,2.4166
GBPAUD,20050328,084900,2.4165,2.4165,2.4162,2.4162
GBPAUD,20050328,085000,2.4162,2.4164,2.4162,2.4164
GBPAUD,20050328,085100,2.4164,2.4164,2.4164,2.4164
GBPAUD,20050328,085200,2.4164,2.4164,2.4160,2.4162
GBPAUD,20050328,085300,2.4164,2.4167,2.4164,2.4167
GBPAUD,20050328,085400,2.4168,2.4169,2.4168,2.4169
GBPAUD,20050328,085500,2.4170,2.4171,2.4169,2.4169
GBPAUD,20050328,085600,2.4169,2.4169,2.4168,2.4168
GBPAUD,20050328,085700,2.4168,2.4170,2.4168,2.4169
GBPAUD,20050328,085800,2.4169,2.4171,2.4168,2.4171
GBPAUD,20050328,085900,2.4172,2.4172,2.4170,2.4170
GBPAUD,20050328,090000,2.4172,2.4172,2.4172,2.4172
GBPAUD,20050328,090100,2.4170,2.4178,2.4170,2.4178
GBPAUD,20050328,090200,2.4178,2.4178,2.4176,2.4176
GBPAUD,20050328,090300,2.4176,2.4176,2.4168,2.4168
GBPAUD,20050328,090400,2.4168,2.4172,2.4168,2.4172
GBPAUD,20050328,090500,2.4172,2.4172,2.4169,2.4169
GBPAUD,20050328,090600,2.4168,2.4168,2.4167,2.4167
GBPAUD,20050328,090700,2.4169,2.4169,2.4167,2.4168
GBPAUD,20050328,090800,2.4168,2.4170,2.4168,2.4170
GBPAUD,20050328,090900,2.4170,2.4171,2.4170,2.4171
GBPAUD,20050328,091000,2.4172,2.4174,2.4172,2.4173
GBPAUD,20050328,091100,2.4172,2.4172,2.4172,2.4172
GBPAUD,20050328,091200,2.4173,2.4173,2.4172,2.4172
GBPAUD,20050328,091300,2.4174,2.4175,2.4174,2.4175
GBPAUD,20050328,091400,2.4176,2.4178,2.4176,2.4178
GBPAUD,20050328,091500,2.4179,2.4179,2.4179,2.4179
GBPAUD,20050328,091600,2.4179,2.4179,2.4176,2.4176
GBPAUD,20050328,091700,2.4176,2.4177,2.4176,2.4176
GBPAUD,20050328,091800,2.4176,2.4177,2.4176,2.4177
GBPAUD,20050328,091900,2.4179,2.4179,2.4175,2.4175
GBPAUD,20050328,092000,2.4174,2.4175,2.4174,2.4175
GBPAUD,20050328,092100,2.4177,2.4178,2.4176,2.4176
GBPAUD,20050328,092200,2.4175,2.4176,2.4175,2.4176
GBPAUD,20050328,092300,2.4176,2.4180,2.4176,2.4180
GBPAUD,20050328,092400,2.4180,2.4180,2.4179,2.4179
GBPAUD,20050328,092500,2.4176,2.4178,2.4176,2.4178
GBPAUD,20050328,092600,2.4178,2.4178,2.4176,2.4176
GBPAUD,20050328,092700,2.4175,2.4175,2.4169,2.4169
GBPAUD,20050328,092800,2.4168,2.4169,2.4168,2.4169
GBPAUD,20050328,092900,2.4169,2.4173,2.4169,2.4172
GBPAUD,20050328,093000,2.4172,2.4172,2.4172,2.4172
GBPAUD,20050328,093100,2.4171,2.4172,2.4171,2.4172
GBPAUD,20050328,093200,2.4172,2.4173,2.4170,2.4170
GBPAUD,20050328,093300,2.4172,2.4172,2.4172,2.4172
GBPAUD,20050328,093400,2.4172,2.4176,2.4172,2.4176
GBPAUD,20050328,093500,2.4178,2.4181,2.4178,2.4179
GBPAUD,20050328,093600,2.4178,2.4178,2.4173,2.4173
GBPAUD,20050328,093700,2.4174,2.4179,2.4174,2.4179
GBPAUD,20050328,093800,2.4181,2.4181,2.4181,2.4181
GBPAUD,20050328,093900,2.4183,2.4183,2.4182,2.4182
GBPAUD,20050328,094000,2.4183,2.4183,2.4183,2.4183
GBPAUD,20050328,094100,2.4183,2.4183,2.4182,2.4183
GBPAUD,20050328,094200,2.4183,2.4183,2.4183,2.4183
GBPAUD,20050328,094300,2.4185,2.4189,2.4185,2.4189
GBPAUD,20050328,094400,2.4191,2.4193,2.4191,2.4192
GBPAUD,20050328,094500,2.4192,2.4192,2.4190,2.4190
GBPAUD,20050328,094600,2.4190,2.4190,2.4188,2.4188
GBPAUD,20050328,094700,2.4188,2.4192,2.4188,2.4192
GBPAUD,20050328,094800,2.4192,2.4192,2.4188,2.4189
GBPAUD,20050328,094900,2.4192,2.4197,2.4192,2.4196
GBPAUD,20050328,095000,2.4195,2.4195,2.4195,2.4195
GBPAUD,20050328,095100,2.4195,2.4195,2.4195,2.4195
GBPAUD,20050328,095200,2.4195,2.4195,2.4193,2.4195
GBPAUD,20050328,095300,2.4195,2.4195,2.4192,2.4192
GBPAUD,20050328,095400,2.4189,2.4189,2.4189,2.4189
GBPAUD,20050328,095500,2.4190,2.4190,2.4190,2.4190
GBPAUD,20050328,095600,2.4190,2.4190,2.4190,2.4190
GBPAUD,20050328,095700,2.4190,2.4190,2.4188,2.4188
GBPAUD,20050328,095800,2.4186,2.4190,2.4186,2.4188
GBPAUD,20050328,095900,2.4188,2.4188,2.4187,2.4187
GBPAUD,20050328,100000,2.4188,2.4188,2.4187,2.4187
GBPAUD,20050328,100100,2.4187,2.4187,2.4186,2.4186
GBPAUD,20050328,100200,2.4188,2.4190,2.4188,2.4190
GBPAUD,20050328,100300,2.4192,2.4193,2.4192,2.4192
GBPAUD,20050328,100400,2.4192,2.4193,2.4192,2.4193
GBPAUD,20050328,100500,2.4193,2.4193,2.4193,2.4193
GBPAUD,20050328,100600,2.4193,2.4193,2.4193,2.4193
GBPAUD,20050328,100700,2.4193,2.4196,2.4193,2.4196
GBPAUD,20050328,100800,2.4197,2.4197,2.4197,2.4197
GBPAUD,20050328,100900,2.4197,2.4197,2.4197,2.4197
GBPAUD,20050328,101000,2.4197,2.4197,2.4197,2.4197
GBPAUD,20050328,101100,2.4195,2.4195,2.4193,2.4195
GBPAUD,20050328,101200,2.4195,2.4197,2.4195,2.4197
GBPAUD,20050328,101300,2.4197,2.4197,2.4196,2.4196
GBPAUD,20050328,101400,2.4195,2.4196,2.4195,2.4196
GBPAUD,20050328,101500,2.4197,2.4197,2.4195,2.4195
GBPAUD,20050328,101600,2.4196,2.4201,2.4196,2.4201
GBPAUD,20050328,101700,2.4203,2.4203,2.4200,2.4200
GBPAUD,20050328,101800,2.4199,2.4199,2.4197,2.4199
GBPAUD,20050328,101900,2.4199,2.4199,2.4197,2.4197
GBPAUD,20050328,102000,2.4197,2.4197,2.4196,2.4197
GBPAUD,20050328,102100,2.4196,2.4196,2.4195,2.4195
GBPAUD,20050328,102200,2.4196,2.4197,2.4196,2.4197
GBPAUD,20050328,102300,2.4197,2.4200,2.4197,2.4200
GBPAUD,20050328,102400,2.4200,2.4200,2.4199,2.4199
GBPAUD,20050328,102500,2.4197,2.4201,2.4197,2.4201
GBPAUD,20050328,102600,2.4200,2.4204,2.4198,2.4204
GBPAUD,20050328,102700,2.4202,2.4202,2.4200,2.4200
GBPAUD,20050328,102800,2.4200,2.4200,2.4197,2.4197
GBPAUD,20050328,102900,2.4195,2.4195,2.4195,2.4195
GBPAUD,20050328,103000,2.4195,2.4197,2.4195,2.4197
GBPAUD,20050328,103100,2.4198,2.4198,2.4195,2.4195
GBPAUD,20050328,103200,2.4193,2.4195,2.4193,2.4195
GBPAUD,20050328,103300,2.4195,2.4195,2.4195,2.4195
GBPAUD,20050328,103400,2.4193,2.4193,2.4191,2.4191
GBPAUD,20050328,103500,2.4190,2.4190,2.4188,2.4188
GBPAUD,20050328,103600,2.4188,2.4192,2.4188,2.4192
GBPAUD,20050328,103700,2.4193,2.4195,2.4193,2.4195
GBPAUD,20050328,103800,2.4195,2.4195,2.4193,2.4193
GBPAUD,20050328,103900,2.4193,2.4193,2.4191,2.4192
GBPAUD,20050328,104000,2.4192,2.4193,2.4192,2.4193
GBPAUD,20050328,104100,2.4193,2.4194,2.4190,2.4193
GBPAUD,20050328,104200,2.4195,2.4196,2.4195,2.4196
GBPAUD,20050328,104300,2.4196,2.4196,2.4196,2.4196
GBPAUD,20050328,104400,2.4196,2.4196,2.4196,2.4196
GBPAUD,20050328,104500,2.4196,2.4196,2.4195,2.4195
GBPAUD,20050328,104600,2.4193,2.4193,2.4190,2.4190
GBPAUD,20050328,104700,2.4190,2.4191,2.4190,2.4191
GBPAUD,20050328,104800,2.4189,2.4189,2.4188,2.4188
GBPAUD,20050328,104900,2.4186,2.4189,2.4185,2.4189
GBPAUD,20050328,105000,2.4190,2.4190,2.4190,2.4190
GBPAUD,20050328,105100,2.4192,2.4194,2.4192,2.4192
GBPAUD,20050328,105200,2.4192,2.4195,2.4192,2.4195
GBPAUD,20050328,105300,2.4195,2.4195,2.4195,2.4195
GBPAUD,20050328,105400,2.4195,2.4197,2.4195,2.4196
GBPAUD,20050328,105500,2.4196,2.4196,2.4193,2.4193
GBPAUD,20050328,105600,2.4193,2.4195,2.4193,2.4193
GBPAUD,20050328,105700,2.4193,2.4195,2.4193,2.4195
GBPAUD,20050328,105800,2.4196,2.4196,2.4196,2.4196
GBPAUD,20050328,105900,2.4196,2.4196,2.4195,2.4195
GBPAUD,20050328,110000,2.4195,2.4195,2.4194,2.4194
GBPAUD,20050328,110100,2.4194,2.4194,2.4194,2.4194
GBPAUD,20050328,110200,2.4194,2.4194,2.4194,2.4194
GBPAUD,20050328,110300,2.4194,2.4194,2.4194,2.4194
GBPAUD,20050328,110400,2.4194,2.4194,2.4194,2.4194
GBPAUD,20050328,110500,2.4194,2.4194,2.4194,2.4194
GBPAUD,20050328,110600,2.4194,2.4194,2.4194,2.4194
GBPAUD,20050328,110700,2.4193,2.4193,2.4178,2.4178
GBPAUD,20050328,110800,2.4178,2.4182,2.4178,2.4182
GBPAUD,20050328,110900,2.4183,2.4188,2.4183,2.4188
GBPAUD,20050328,111000,2.4188,2.4188,2.4188,2.4188
GBPAUD,20050328,111100,2.4188,2.4188,2.4186,2.4188
GBPAUD,20050328,111200,2.4188,2.4188,2.4188,2.4188
GBPAUD,20050328,111300,2.4190,2.4190,2.4188,2.4188
GBPAUD,20050328,111400,2.4188,2.4188,2.4186,2.4186
GBPAUD,20050328,111500,2.4183,2.4183,2.4183,2.4183
GBPAUD,20050328,111600,2.4183,2.4183,2.4183,2.4183
GBPAUD,20050328,111700,2.4183,2.4183,2.4183,2.4183
GBPAUD,20050328,111800,2.4183,2.4183,2.4178,2.4178
GBPAUD,20050328,111900,2.4174,2.4174,2.4171,2.4171
GBPAUD,20050328,112000,2.4171,2.4179,2.4171,2.4179
GBPAUD,20050328,112100,2.4179,2.4179,2.4178,2.4178
GBPAUD,20050328,112200,2.4179,2.4179,2.4179,2.4179
GBPAUD,20050328,112300,2.4179,2.4179,2.4179,2.4179
GBPAUD,20050328,112400,2.4179,2.4179,2.4179,2.4179
GBPAUD,20050328,112500,2.4180,2.4185,2.4180,2.4185
GBPAUD,20050328,112600,2.4188,2.4190,2.4188,2.4190
GBPAUD,20050328,112700,2.4190,2.4190,2.4190,2.4190
GBPAUD,20050328,112800,2.4190,2.4190,2.4190,2.4190
GBPAUD,20050328,112900,2.4190,2.4193,2.4190,2.4193
GBPAUD,20050328,113000,2.4193,2.4193,2.4193,2.4193
GBPAUD,20050328,113100,2.4193,2.4194,2.4193,2.4194
GBPAUD,20050328,113200,2.4194,2.4194,2.4193,2.4193
GBPAUD,20050328,113300,2.4193,2.4193,2.4193,2.4193
GBPAUD,20050328,113400,2.4193,2.4193,2.4192,2.4192
GBPAUD,20050328,113500,2.4190,2.4190,2.4190,2.4190
GBPAUD,20050328,113600,2.4189,2.4189,2.4189,2.4189
GBPAUD,20050328,113700,2.4189,2.4189,2.4189,2.4189
GBPAUD,20050328,113800,2.4189,2.4190,2.4189,2.4190
GBPAUD,20050328,113900,2.4189,2.4189,2.4189,2.4189
GBPAUD,20050328,114000,2.4189,2.4189,2.4189,2.4189
GBPAUD,20050328,114100,2.4189,2.4190,2.4189,2.4190
GBPAUD,20050328,114200,2.4190,2.4190,2.4189,2.4189
GBPAUD,20050328,114300,2.4189,2.4189,2.4189,2.4189
GBPAUD,20050328,114400,2.4189,2.4189,2.4189,2.4189
GBPAUD,20050328,114500,2.4189,2.4189,2.4188,2.4188
GBPAUD,20050328,114600,2.4187,2.4189,2.4187,2.4189
GBPAUD,20050328,114700,2.4189,2.4189,2.4188,2.4188
GBPAUD,20050328,114800,2.4187,2.4188,2.4187,2.4188
GBPAUD,20050328,114900,2.4187,2.4188,2.4187,2.4188
GBPAUD,20050328,115000,2.4189,2.4189,2.4188,2.4188
GBPAUD,20050328,115100,2.4188,2.4188,2.4186,2.4188
GBPAUD,20050328,115200,2.4188,2.4188,2.4187,2.4187
GBPAUD,20050328,115300,2.4186,2.4186,2.4182,2.4182
GBPAUD,20050328,115400,2.4185,2.4186,2.4185,2.4186
GBPAUD,20050328,115500,2.4187,2.4187,2.4186,2.4186
GBPAUD,20050328,115600,2.4186,2.4186,2.4186,2.4186
GBPAUD,20050328,115700,2.4186,2.4186,2.4186,2.4186
GBPAUD,20050328,115800,2.4186,2.4186,2.4186,2.4186
GBPAUD,20050328,115900,2.4186,2.4186,2.4185,2.4185
GBPAUD,20050328,120000,2.4186,2.4186,2.4186,2.4186
GBPAUD,20050328,120100,2.4188,2.4188,2.4188,2.4188
GBPAUD,20050328,120200,2.4189,2.4189,2.4189,2.4189
GBPAUD,20050328,120300,2.4189,2.4189,2.4189,2.4189
GBPAUD,20050328,120400,2.4189,2.4189,2.4189,2.4189
GBPAUD,20050328,120500,2.4189,2.4190,2.4189,2.4190
GBPAUD,20050328,120600,2.4190,2.4190,2.4185,2.4185
GBPAUD,20050328,120700,2.4185,2.4185,2.4184,2.4184
GBPAUD,20050328,120800,2.4185,2.4186,2.4185,2.4186
GBPAUD,20050328,120900,2.4186,2.4187,2.4186,2.4187
GBPAUD,20050328,121000,2.4187,2.4187,2.4187,2.4187
GBPAUD,20050328,121100,2.4187,2.4188,2.4187,2.4188
GBPAUD,20050328,121200,2.4188,2.4188,2.4188,2.4188
GBPAUD,20050328,121300,2.4188,2.4191,2.4188,2.4191
GBPAUD,20050328,121400,2.4193,2.4193,2.4190,2.4190
GBPAUD,20050328,121500,2.4190,2.4190,2.4188,2.4190
GBPAUD,20050328,121600,2.4192,2.4197,2.4192,2.4197
GBPAUD,20050328,121700,2.4197,2.4197,2.4197,2.4197
GBPAUD,20050328,121800,2.4197,2.4197,2.4196,2.4197
GBPAUD,20050328,121900,2.4199,2.4200,2.4199,2.4200
GBPAUD,20050328,122000,2.4199,2.4199,2.4199,2.4199
GBPAUD,20050328,122100,2.4199,2.4199,2.4199,2.4199
GBPAUD,20050328,122200,2.4199,2.4199,2.4199,2.4199
GBPAUD,20050328,122300,2.4199,2.4199,2.4197,2.4197
GBPAUD,20050328,122400,2.4197,2.4197,2.4197,2.4197
GBPAUD,20050328,122500,2.4196,2.4196,2.4196,2.4196
GBPAUD,20050328,122600,2.4196,2.4197,2.4196,2.4197
GBPAUD,20050328,122700,2.4197,2.4199,2.4197,2.4199
GBPAUD,20050328,122800,2.4199,2.4199,2.4198,2.4198
GBPAUD,20050328,122900,2.4198,2.4198,2.4195,2.4195
GBPAUD,20050328,123000,2.4193,2.4196,2.4192,2.4195
GBPAUD,20050328,123100,2.4195,2.4195,2.4192,2.4192
GBPAUD,20050328,123200,2.4192,2.4192,2.4189,2.4189
GBPAUD,20050328,123300,2.4189,2.4189,2.4188,2.4188
GBPAUD,20050328,123400,2.4186,2.4186,2.4183,2.4183
GBPAUD,20050328,123500,2.4183,2.4183,2.4182,2.4182
GBPAUD,20050328,123600,2.4182,2.4182,2.4182,2.4182
GBPAUD,20050328,123700,2.4183,2.4186,2.4183,2.4186
GBPAUD,20050328,123800,2.4188,2.4188,2.4187,2.4187
GBPAUD,20050328,123900,2.4187,2.4187,2.4186,2.4186
GBPAUD,20050328,124000,2.4183,2.4183,2.4183,2.4183
GBPAUD,20050328,124100,2.4183,2.4183,2.4182,2.4183
GBPAUD,20050328,124200,2.4183,2.4183,2.4183,2.4183
GBPAUD,20050328,124300,2.4183,2.4183,2.4181,2.4182
GBPAUD,20050328,124400,2.4182,2.4183,2.4182,2.4183
GBPAUD,20050328,124500,2.4183,2.4183,2.4183,2.4183
GBPAUD,20050328,124600,2.4183,2.4185,2.4183,2.4185
GBPAUD,20050328,124700,2.4185,2.4186,2.4185,2.4186
GBPAUD,20050328,124800,2.4186,2.4186,2.4186,2.4186
GBPAUD,20050328,124900,2.4186,2.4186,2.4186,2.4186
GBPAUD,20050328,125000,2.4186,2.4186,2.4186,2.4186
GBPAUD,20050328,125100,2.4186,2.4188,2.4186,2.4188
GBPAUD,20050328,125200,2.4188,2.4192,2.4188,2.4192
GBPAUD,20050328,125300,2.4193,2.4195,2.4193,2.4195
GBPAUD,20050328,125400,2.4195,2.4195,2.4195,2.4195
GBPAUD,20050328,125500,2.4195,2.4197,2.4195,2.4197
GBPAUD,20050328,125600,2.4197,2.4197,2.4196,2.4196
GBPAUD,20050328,125700,2.4196,2.4196,2.4196,2.4196
GBPAUD,20050328,125800,2.4196,2.4196,2.4196,2.4196
GBPAUD,20050328,125900,2.4197,2.4199,2.4197,2.4199
GBPAUD,20050328,130000,2.4199,2.4199,2.4199,2.4199
GBPAUD,20050328,130100,2.4199,2.4201,2.4199,2.4201
GBPAUD,20050328,130200,2.4201,2.4202,2.4200,2.4200
GBPAUD,20050328,130300,2.4201,2.4204,2.4201,2.4204
GBPAUD,20050328,130400,2.4204,2.4204,2.4202,2.4202
GBPAUD,20050328,130500,2.4200,2.4200,2.4195,2.4195
GBPAUD,20050328,130600,2.4195,2.4198,2.4195,2.4198
GBPAUD,20050328,130700,2.4199,2.4200,2.4197,2.4197
GBPAUD,20050328,130800,2.4195,2.4195,2.4193,2.4193
GBPAUD,20050328,130900,2.4193,2.4194,2.4193,2.4194
GBPAUD,20050328,131000,2.4194,2.4195,2.4194,2.4195
GBPAUD,20050328,131100,2.4196,2.4196,2.4196,2.4196
GBPAUD,20050328,131200,2.4196,2.4196,2.4196,2.4196
GBPAUD,20050328,131300,2.4196,2.4197,2.4195,2.4197
GBPAUD,20050328,131400,2.4197,2.4197,2.4195,2.4195
GBPAUD,20050328,131500,2.4193,2.4193,2.4188,2.4188
GBPAUD,20050328,131600,2.4188,2.4188,2.4183,2.4183
GBPAUD,20050328,131700,2.4183,2.4183,2.4183,2.4183
GBPAUD,20050328,131800,2.4183,2.4184,2.4183,2.4184
GBPAUD,20050328,131900,2.4186,2.4186,2.4183,2.4183
GBPAUD,20050328,132000,2.4181,2.4181,2.4180,2.4180
GBPAUD,20050328,132100,2.4181,2.4181,2.4179,2.4179
GBPAUD,20050328,132200,2.4181,2.4186,2.4181,2.4186
GBPAUD,20050328,132300,2.4186,2.4186,2.4186,2.4186
GBPAUD,20050328,132400,2.4186,2.4187,2.4185,2.4187
GBPAUD,20050328,132500,2.4188,2.4188,2.4186,2.4186
GBPAUD,20050328,132600,2.4186,2.4186,2.4186,2.4186
GBPAUD,20050328,132700,2.4186,2.4186,2.4186,2.4186
GBPAUD,20050328,132800,2.4186,2.4186,2.4183,2.4183
GBPAUD,20050328,132900,2.4185,2.4186,2.4185,2.4186
GBPAUD,20050328,133000,2.4186,2.4186,2.4185,2.4185
GBPAUD,20050328,133100,2.4185,2.4186,2.4185,2.4186
GBPAUD,20050328,133200,2.4188,2.4188,2.4186,2.4186
GBPAUD,20050328,133300,2.4185,2.4185,2.4183,2.4183
GBPAUD,20050328,133400,2.4182,2.4184,2.4182,2.4183
GBPAUD,20050328,133500,2.4183,2.4185,2.4183,2.4184
GBPAUD,20050328,133600,2.4184,2.4186,2.4184,2.4186
GBPAUD,20050328,133700,2.4186,2.4188,2.4186,2.4188
GBPAUD,20050328,133800,2.4189,2.4189,2.4188,2.4188
GBPAUD,20050328,133900,2.4190,2.4192,2.4190,2.4192
GBPAUD,20050328,134000,2.4193,2.4193,2.4192,2.4192
GBPAUD,20050328,134100,2.4192,2.4192,2.4192,2.4192
GBPAUD,20050328,134200,2.4193,2.4193,2.4193,2.4193
GBPAUD,20050328,134300,2.4193,2.4193,2.4192,2.4192
GBPAUD,20050328,134400,2.4189,2.4189,2.4189,2.4189
GBPAUD,20050328,134500,2.4187,2.4187,2.4187,2.4187
GBPAUD,20050328,134600,2.4187,2.4190,2.4187,2.4190
GBPAUD,20050328,134700,2.4190,2.4190,2.4188,2.4188
GBPAUD,20050328,134800,2.4188,2.4188,2.4186,2.4186
GBPAUD,20050328,134900,2.4186,2.4186,2.4186,2.4186
GBPAUD,20050328,135000,2.4186,2.4187,2.4186,2.4187
GBPAUD,20050328,135100,2.4186,2.4186,2.4185,2.4186
GBPAUD,20050328,135200,2.4188,2.4192,2.4188,2.4192
GBPAUD,20050328,135300,2.4192,2.4192,2.4192,2.4192
GBPAUD,20050328,135400,2.4192,2.4192,2.4190,2.4190
GBPAUD,20050328,135500,2.4190,2.4190,2.4188,2.4188
GBPAUD,20050328,135600,2.4188,2.4188,2.4186,2.4187
GBPAUD,20050328,135700,2.4184,2.4184,2.4176,2.4176
GBPAUD,20050328,135800,2.4174,2.4176,2.4174,2.4176
GBPAUD,20050328,135900,2.4178,2.4179,2.4177,2.4177
GBPAUD,20050328,140000,2.4177,2.4179,2.4177,2.4179
GBPAUD,20050328,140100,2.4181,2.4182,2.4181,2.4182
GBPAUD,20050328,140200,2.4182,2.4182,2.4182,2.4182
GBPAUD,20050328,140300,2.4182,2.4183,2.4181,2.4183
GBPAUD,20050328,140400,2.4183,2.4183,2.4179,2.4179
GBPAUD,20050328,140500,2.4179,2.4179,2.4177,2.4177
GBPAUD,20050328,140600,2.4176,2.4176,2.4176,2.4176
GBPAUD,20050328,140700,2.4177,2.4179,2.4177,2.4179
GBPAUD,20050328,140800,2.4179,2.4180,2.4179,2.4179
GBPAUD,20050328,140900,2.4179,2.4179,2.4179,2.4179
GBPAUD,20050328,141000,2.4179,2.4179,2.4179,2.4179
GBPAUD,20050328,141100,2.4179,2.4179,2.4179,2.4179
GBPAUD,20050328,141200,2.4180,2.4181,2.4180,2.4181
GBPAUD,20050328,141300,2.4182,2.4183,2.4182,2.4183
GBPAUD,20050328,141400,2.4183,2.4183,2.4182,2.4182
GBPAUD,20050328,141500,2.4182,2.4182,2.4182,2.4182
GBPAUD,20050328,141600,2.4183,2.4184,2.4183,2.4183
GBPAUD,20050328,141700,2.4183,2.4184,2.4183,2.4184
GBPAUD,20050328,141800,2.4186,2.4186,2.4186,2.4186
GBPAUD,20050328,141900,2.4184,2.4184,2.4179,2.4179
GBPAUD,20050328,142000,2.4178,2.4178,2.4176,2.4176
GBPAUD,20050328,142100,2.4176,2.4182,2.4176,2.4182
GBPAUD,20050328,142200,2.4182,2.4182,2.4182,2.4182
GBPAUD,20050328,142300,2.4182,2.4182,2.4182,2.4182
GBPAUD,20050328,142400,2.4182,2.4184,2.4182,2.4184
GBPAUD,20050328,142500,2.4184,2.4184,2.4183,2.4184
GBPAUD,20050328,142600,2.4184,2.4184,2.4181,2.4181
GBPAUD,20050328,142700,2.4180,2.4180,2.4180,2.4180
GBPAUD,20050328,142800,2.4180,2.4180,2.4180,2.4180
GBPAUD,20050328,142900,2.4180,2.4180,2.4180,2.4180
GBPAUD,20050328,143000,2.4180,2.4180,2.4180,2.4180
GBPAUD,20050328,143100,2.4181,2.4181,2.4181,2.4181
GBPAUD,20050328,143200,2.4181,2.4181,2.4181,2.4181
GBPAUD,20050328,143300,2.4181,2.4181,2.4180,2.4180
GBPAUD,20050328,143400,2.4180,2.4180,2.4180,2.4180
GBPAUD,20050328,143500,2.4181,2.4183,2.4181,2.4183
GBPAUD,20050328,143600,2.4183,2.4186,2.4183,2.4186
GBPAUD,20050328,143700,2.4186,2.4186,2.4181,2.4181
GBPAUD,20050328,143800,2.4182,2.4182,2.4182,2.4182
GBPAUD,20050328,143900,2.4182,2.4182,2.4182,2.4182
GBPAUD,20050328,144000,2.4182,2.4182,2.4181,2.4181
GBPAUD,20050328,144100,2.4179,2.4179,2.4179,2.4179
GBPAUD,20050328,144200,2.4179,2.4179,2.4176,2.4176
GBPAUD,20050328,144300,2.4176,2.4176,2.4176,2.4176
GBPAUD,20050328,144400,2.4175,2.4176,2.4175,2.4176
GBPAUD,20050328,144500,2.4177,2.4178,2.4177,2.4178
GBPAUD,20050328,144600,2.4179,2.4180,2.4179,2.4179
GBPAUD,20050328,144700,2.4179,2.4179,2.4179,2.4179
GBPAUD,20050328,144800,2.4178,2.4178,2.4178,2.4178
GBPAUD,20050328,144900,2.4177,2.4177,2.4176,2.4176
GBPAUD,20050328,145000,2.4176,2.4177,2.4176,2.4176
GBPAUD,20050328,145100,2.4176,2.4177,2.4176,2.4177
GBPAUD,20050328,145200,2.4177,2.4177,2.4177,2.4177
GBPAUD,20050328,145300,2.4177,2.4177,2.4177,2.4177
GBPAUD,20050328,145400,2.4177,2.4177,2.4176,2.4176
GBPAUD,20050328,145500,2.4177,2.4180,2.4176,2.4180
GBPAUD,20050328,145600,2.4179,2.4182,2.4179,2.4182
GBPAUD,20050328,145700,2.4184,2.4188,2.4184,2.4188
GBPAUD,20050328,145800,2.4188,2.4190,2.4186,2.4186
GBPAUD,20050328,145900,2.4188,2.4190,2.4188,2.4188
GBPAUD,20050328,150000,2.4188,2.4193,2.4188,2.4193
GBPAUD,20050328,150100,2.4193,2.4193,2.4192,2.4193
GBPAUD,20050328,150200,2.4192,2.4192,2.4189,2.4189
GBPAUD,20050328,150300,2.4189,2.4189,2.4183,2.4183
GBPAUD,20050328,150400,2.4182,2.4182,2.4179,2.4179
GBPAUD,20050328,150500,2.4179,2.4181,2.4179,2.4181
GBPAUD,20050328,150600,2.4182,2.4183,2.4182,2.4183
GBPAUD,20050328,150700,2.4184,2.4193,2.4184,2.4193
GBPAUD,20050328,150800,2.4193,2.4193,2.4191,2.4191
GBPAUD,20050328,150900,2.4194,2.4199,2.4194,2.4199
GBPAUD,20050328,151000,2.4199,2.4199,2.4195,2.4195
GBPAUD,20050328,151100,2.4191,2.4191,2.4190,2.4190
GBPAUD,20050328,151200,2.4189,2.4189,2.4189,2.4189
GBPAUD,20050328,151300,2.4189,2.4190,2.4189,2.4190
GBPAUD,20050328,151400,2.4190,2.4193,2.4190,2.4193
GBPAUD,20050328,151500,2.4195,2.4195,2.4193,2.4193
GBPAUD,20050328,151600,2.4195,2.4199,2.4195,2.4197
GBPAUD,20050328,151700,2.4198,2.4205,2.4198,2.4205
GBPAUD,20050328,151800,2.4206,2.4206,2.4204,2.4206
GBPAUD,20050328,151900,2.4206,2.4211,2.4206,2.4211
GBPAUD,20050328,152000,2.4213,2.4213,2.4204,2.4204
GBPAUD,20050328,152100,2.4203,2.4203,2.4202,2.4203
GBPAUD,20050328,152200,2.4204,2.4204,2.4203,2.4203
GBPAUD,20050328,152300,2.4202,2.4202,2.4196,2.4197
GBPAUD,20050328,152400,2.4200,2.4200,2.4199,2.4200
GBPAUD,20050328,152500,2.4200,2.4206,2.4200,2.4206
GBPAUD,20050328,152600,2.4204,2.4204,2.4204,2.4204
GBPAUD,20050328,152700,2.4203,2.4203,2.4203,2.4203
GBPAUD,20050328,152800,2.4203,2.4203,2.4203,2.4203
GBPAUD,20050328,152900,2.4203,2.4203,2.4196,2.4197
GBPAUD,20050328,153000,2.4199,2.4202,2.4199,2.4200
GBPAUD,20050328,153100,2.4200,2.4200,2.4200,2.4200
GBPAUD,20050328,153200,2.4201,2.4201,2.4196,2.4196
GBPAUD,20050328,153300,2.4199,2.4202,2.4199,2.4202
GBPAUD,20050328,153400,2.4203,2.4210,2.4203,2.4210
GBPAUD,20050328,153500,2.4211,2.4216,2.4211,2.4216
GBPAUD,20050328,153600,2.4216,2.4216,2.4212,2.4212
GBPAUD,20050328,153700,2.4211,2.4214,2.4211,2.4214
GBPAUD,20050328,153800,2.4216,2.4216,2.4213,2.4214
GBPAUD,20050328,153900,2.4216,2.4217,2.4216,2.4216
GBPAUD,20050328,154000,2.4214,2.4216,2.4213,2.4216
GBPAUD,20050328,154100,2.4218,2.4221,2.4218,2.4218
GBPAUD,20050328,154200,2.4217,2.4217,2.4212,2.4212
GBPAUD,20050328,154300,2.4213,2.4214,2.4211,2.4211
GBPAUD,20050328,154400,2.4211,2.4211,2.4211,2.4211
GBPAUD,20050328,154500,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050328,154600,2.4213,2.4213,2.4211,2.4211
GBPAUD,20050328,154700,2.4208,2.4208,2.4207,2.4208
GBPAUD,20050328,154800,2.4208,2.4210,2.4208,2.4209
GBPAUD,20050328,154900,2.4207,2.4209,2.4207,2.4209
GBPAUD,20050328,155000,2.4209,2.4209,2.4205,2.4205
GBPAUD,20050328,155100,2.4204,2.4206,2.4204,2.4205
GBPAUD,20050328,155200,2.4204,2.4207,2.4204,2.4207
GBPAUD,20050328,155300,2.4208,2.4208,2.4206,2.4206
GBPAUD,20050328,155400,2.4206,2.4207,2.4206,2.4207
GBPAUD,20050328,155500,2.4206,2.4208,2.4203,2.4208
GBPAUD,20050328,155600,2.4209,2.4211,2.4209,2.4211
GBPAUD,20050328,155700,2.4210,2.4214,2.4210,2.4214
GBPAUD,20050328,155800,2.4216,2.4217,2.4211,2.4211
GBPAUD,20050328,155900,2.4213,2.4213,2.4208,2.4209
GBPAUD,20050328,160000,2.4209,2.4211,2.4209,2.4211
GBPAUD,20050328,160100,2.4212,2.4214,2.4212,2.4214
GBPAUD,20050328,160200,2.4213,2.4214,2.4212,2.4214
GBPAUD,20050328,160300,2.4214,2.4217,2.4214,2.4216
GBPAUD,20050328,160400,2.4214,2.4214,2.4210,2.4211
GBPAUD,20050328,160500,2.4214,2.4218,2.4214,2.4217
GBPAUD,20050328,160600,2.4216,2.4219,2.4216,2.4219
GBPAUD,20050328,160700,2.4220,2.4225,2.4210,2.4210
GBPAUD,20050328,160800,2.4209,2.4209,2.4204,2.4206
GBPAUD,20050328,160900,2.4207,2.4214,2.4207,2.4214
GBPAUD,20050328,161000,2.4216,2.4220,2.4216,2.4220
GBPAUD,20050328,161100,2.4223,2.4227,2.4221,2.4227
GBPAUD,20050328,161200,2.4227,2.4232,2.4227,2.4232
GBPAUD,20050328,161300,2.4234,2.4234,2.4229,2.4229
GBPAUD,20050328,161400,2.4230,2.4231,2.4225,2.4225
GBPAUD,20050328,161500,2.4224,2.4224,2.4223,2.4223
GBPAUD,20050328,161600,2.4225,2.4233,2.4224,2.4233
GBPAUD,20050328,161700,2.4234,2.4234,2.4231,2.4231
GBPAUD,20050328,161800,2.4229,2.4229,2.4226,2.4226
GBPAUD,20050328,161900,2.4224,2.4225,2.4224,2.4225
GBPAUD,20050328,162000,2.4225,2.4225,2.4224,2.4224
GBPAUD,20050328,162100,2.4222,2.4227,2.4222,2.4227
GBPAUD,20050328,162200,2.4226,2.4234,2.4226,2.4232
GBPAUD,20050328,162300,2.4234,2.4245,2.4234,2.4242
GBPAUD,20050328,162400,2.4239,2.4239,2.4234,2.4234
GBPAUD,20050328,162500,2.4233,2.4234,2.4233,2.4233
GBPAUD,20050328,162600,2.4229,2.4229,2.4225,2.4225
GBPAUD,20050328,162700,2.4225,2.4226,2.4225,2.4226
GBPAUD,20050328,162800,2.4225,2.4225,2.4223,2.4223
GBPAUD,20050328,162900,2.4221,2.4225,2.4221,2.4225
GBPAUD,20050328,163000,2.4225,2.4225,2.4223,2.4223
GBPAUD,20050328,163100,2.4222,2.4222,2.4221,2.4221
GBPAUD,20050328,163200,2.4222,2.4222,2.4216,2.4216
GBPAUD,20050328,163300,2.4215,2.4215,2.4210,2.4210
GBPAUD,20050328,163400,2.4209,2.4211,2.4208,2.4211
GBPAUD,20050328,163500,2.4212,2.4214,2.4212,2.4214
GBPAUD,20050328,163600,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050328,163700,2.4216,2.4217,2.4216,2.4217
GBPAUD,20050328,163800,2.4218,2.4221,2.4218,2.4220
GBPAUD,20050328,163900,2.4221,2.4232,2.4221,2.4230
GBPAUD,20050328,164000,2.4231,2.4234,2.4231,2.4232
GBPAUD,20050328,164100,2.4231,2.4231,2.4227,2.4227
GBPAUD,20050328,164200,2.4228,2.4231,2.4227,2.4227
GBPAUD,20050328,164300,2.4227,2.4227,2.4225,2.4225
GBPAUD,20050328,164400,2.4224,2.4226,2.4224,2.4226
GBPAUD,20050328,164500,2.4227,2.4229,2.4227,2.4229
GBPAUD,20050328,164600,2.4229,2.4231,2.4229,2.4230
GBPAUD,20050328,164700,2.4231,2.4237,2.4231,2.4237
GBPAUD,20050328,164800,2.4238,2.4238,2.4234,2.4234
GBPAUD,20050328,164900,2.4234,2.4234,2.4231,2.4231
GBPAUD,20050328,165000,2.4232,2.4232,2.4230,2.4230
GBPAUD,20050328,165100,2.4229,2.4229,2.4223,2.4223
GBPAUD,20050328,165200,2.4221,2.4230,2.4220,2.4230
GBPAUD,20050328,165300,2.4232,2.4232,2.4230,2.4231
GBPAUD,20050328,165400,2.4231,2.4231,2.4230,2.4231
GBPAUD,20050328,165500,2.4233,2.4237,2.4233,2.4237
GBPAUD,20050328,165600,2.4237,2.4237,2.4232,2.4232
GBPAUD,20050328,165700,2.4232,2.4232,2.4228,2.4229
GBPAUD,20050328,165800,2.4230,2.4234,2.4230,2.4234
GBPAUD,20050328,165900,2.4234,2.4237,2.4234,2.4237
GBPAUD,20050328,170000,2.4238,2.4248,2.4238,2.4248
GBPAUD,20050328,170100,2.4249,2.4251,2.4249,2.4249
GBPAUD,20050328,170200,2.4248,2.4248,2.4246,2.4246
GBPAUD,20050328,170300,2.4247,2.4249,2.4247,2.4249
GBPAUD,20050328,170400,2.4248,2.4248,2.4242,2.4242
GBPAUD,20050328,170500,2.4240,2.4240,2.4237,2.4237
GBPAUD,20050328,170600,2.4235,2.4235,2.4230,2.4230
GBPAUD,20050328,170700,2.4227,2.4227,2.4225,2.4225
GBPAUD,20050328,170800,2.4227,2.4228,2.4227,2.4228
GBPAUD,20050328,170900,2.4228,2.4228,2.4228,2.4228
GBPAUD,20050328,171000,2.4228,2.4228,2.4227,2.4227
GBPAUD,20050328,171100,2.4227,2.4228,2.4227,2.4227
GBPAUD,20050328,171200,2.4227,2.4227,2.4227,2.4227
GBPAUD,20050328,171300,2.4225,2.4225,2.4224,2.4224
GBPAUD,20050328,171400,2.4224,2.4225,2.4224,2.4225
GBPAUD,20050328,171500,2.4226,2.4226,2.4223,2.4223
GBPAUD,20050328,171600,2.4221,2.4221,2.4221,2.4221
GBPAUD,20050328,171700,2.4221,2.4222,2.4221,2.4222
GBPAUD,20050328,171800,2.4222,2.4223,2.4221,2.4222
GBPAUD,20050328,171900,2.4225,2.4227,2.4225,2.4227
GBPAUD,20050328,172000,2.4227,2.4227,2.4227,2.4227
GBPAUD,20050328,172100,2.4227,2.4227,2.4225,2.4225
GBPAUD,20050328,172200,2.4224,2.4225,2.4224,2.4225
GBPAUD,20050328,172300,2.4227,2.4228,2.4227,2.4228
GBPAUD,20050328,172400,2.4228,2.4228,2.4228,2.4228
GBPAUD,20050328,172500,2.4227,2.4227,2.4227,2.4227
GBPAUD,20050328,172600,2.4227,2.4227,2.4223,2.4223
GBPAUD,20050328,172700,2.4223,2.4224,2.4223,2.4223
GBPAUD,20050328,172800,2.4221,2.4221,2.4221,2.4221
GBPAUD,20050328,172900,2.4221,2.4221,2.4221,2.4221
GBPAUD,20050328,173000,2.4221,2.4221,2.4219,2.4219
GBPAUD,20050328,173100,2.4218,2.4218,2.4212,2.4215
GBPAUD,20050328,173200,2.4216,2.4216,2.4216,2.4216
GBPAUD,20050328,173300,2.4216,2.4216,2.4215,2.4215
GBPAUD,20050328,173400,2.4215,2.4220,2.4215,2.4220
GBPAUD,20050328,173500,2.4218,2.4218,2.4217,2.4217
GBPAUD,20050328,173600,2.4217,2.4217,2.4215,2.4215
GBPAUD,20050328,173700,2.4214,2.4214,2.4213,2.4214
GBPAUD,20050328,173800,2.4213,2.4213,2.4212,2.4212
GBPAUD,20050328,173900,2.4211,2.4211,2.4210,2.4210
GBPAUD,20050328,174000,2.4211,2.4213,2.4211,2.4213
GBPAUD,20050328,174100,2.4211,2.4211,2.4210,2.4210
GBPAUD,20050328,174200,2.4209,2.4209,2.4209,2.4209
GBPAUD,20050328,174300,2.4208,2.4208,2.4200,2.4200
GBPAUD,20050328,174400,2.4199,2.4199,2.4198,2.4198
GBPAUD,20050328,174500,2.4197,2.4197,2.4196,2.4197
GBPAUD,20050328,174600,2.4197,2.4203,2.4197,2.4203
GBPAUD,20050328,174700,2.4203,2.4203,2.4199,2.4203
GBPAUD,20050328,174800,2.4202,2.4202,2.4197,2.4197
GBPAUD,20050328,174900,2.4199,2.4204,2.4199,2.4204
GBPAUD,20050328,175000,2.4206,2.4210,2.4206,2.4210
GBPAUD,20050328,175100,2.4213,2.4215,2.4212,2.4215
GBPAUD,20050328,175200,2.4217,2.4228,2.4217,2.4228
GBPAUD,20050328,175300,2.4229,2.4237,2.4229,2.4237
GBPAUD,20050328,175400,2.4239,2.4239,2.4237,2.4237
GBPAUD,20050328,175500,2.4237,2.4237,2.4235,2.4235
GBPAUD,20050328,175600,2.4235,2.4236,2.4235,2.4236
GBPAUD,20050328,175700,2.4236,2.4238,2.4236,2.4237
GBPAUD,20050328,175800,2.4237,2.4238,2.4234,2.4234
GBPAUD,20050328,175900,2.4234,2.4234,2.4231,2.4234
GBPAUD,20050328,180000,2.4234,2.4237,2.4234,2.4237
GBPAUD,20050328,180100,2.4238,2.4239,2.4238,2.4239
GBPAUD,20050328,180200,2.4239,2.4242,2.4239,2.4241
GBPAUD,20050328,180300,2.4241,2.4244,2.4241,2.4242
GBPAUD,20050328,180400,2.4241,2.4246,2.4241,2.4246
GBPAUD,20050328,180500,2.4248,2.4253,2.4248,2.4253
GBPAUD,20050328,180600,2.4252,2.4258,2.4252,2.4258
GBPAUD,20050328,180700,2.4260,2.4265,2.4260,2.4265
GBPAUD,20050328,180800,2.4267,2.4269,2.4265,2.4265
GBPAUD,20050328,180900,2.4264,2.4264,2.4259,2.4259
GBPAUD,20050328,181000,2.4259,2.4262,2.4259,2.4262
GBPAUD,20050328,181100,2.4263,2.4263,2.4260,2.4260
GBPAUD,20050328,181200,2.4259,2.4260,2.4259,2.4260
GBPAUD,20050328,181300,2.4259,2.4261,2.4257,2.4261
GBPAUD,20050328,181400,2.4262,2.4265,2.4262,2.4263
GBPAUD,20050328,181500,2.4262,2.4262,2.4255,2.4256
GBPAUD,20050328,181600,2.4260,2.4266,2.4260,2.4264
GBPAUD,20050328,181700,2.4262,2.4262,2.4254,2.4254
GBPAUD,20050328,181800,2.4252,2.4252,2.4250,2.4250
GBPAUD,20050328,181900,2.4249,2.4252,2.4249,2.4251
GBPAUD,20050328,182000,2.4252,2.4253,2.4252,2.4252
GBPAUD,20050328,182100,2.4251,2.4253,2.4251,2.4251
GBPAUD,20050328,182200,2.4252,2.4253,2.4252,2.4252
GBPAUD,20050328,182300,2.4253,2.4255,2.4253,2.4255
GBPAUD,20050328,182400,2.4255,2.4259,2.4255,2.4259
GBPAUD,20050328,182500,2.4258,2.4258,2.4253,2.4254
GBPAUD,20050328,182600,2.4256,2.4258,2.4256,2.4256
GBPAUD,20050328,182700,2.4258,2.4259,2.4255,2.4255
GBPAUD,20050328,182800,2.4255,2.4259,2.4255,2.4259
GBPAUD,20050328,182900,2.4262,2.4263,2.4262,2.4263
GBPAUD,20050328,183000,2.4263,2.4263,2.4260,2.4260
GBPAUD,20050328,183100,2.4259,2.4259,2.4258,2.4258
GBPAUD,20050328,183200,2.4256,2.4256,2.4253,2.4253
GBPAUD,20050328,183300,2.4253,2.4253,2.4251,2.4251
GBPAUD,20050328,183400,2.4249,2.4249,2.4246,2.4248
GBPAUD,20050328,183500,2.4250,2.4258,2.4250,2.4258
GBPAUD,20050328,183600,2.4257,2.4257,2.4251,2.4251
GBPAUD,20050328,183700,2.4250,2.4251,2.4249,2.4249
GBPAUD,20050328,183800,2.4249,2.4251,2.4249,2.4251
GBPAUD,20050328,183900,2.4251,2.4251,2.4248,2.4248
GBPAUD,20050328,184000,2.4248,2.4248,2.4246,2.4246
GBPAUD,20050328,184100,2.4248,2.4250,2.4248,2.4250
GBPAUD,20050328,184200,2.4251,2.4252,2.4251,2.4252
GBPAUD,20050328,184300,2.4252,2.4253,2.4252,2.4253
GBPAUD,20050328,184400,2.4253,2.4258,2.4253,2.4258
GBPAUD,20050328,184500,2.4260,2.4265,2.4260,2.4265
GBPAUD,20050328,184600,2.4263,2.4263,2.4260,2.4260
GBPAUD,20050328,184700,2.4259,2.4259,2.4258,2.4258
GBPAUD,20050328,184800,2.4256,2.4256,2.4253,2.4255
GBPAUD,20050328,184900,2.4255,2.4256,2.4255,2.4256
GBPAUD,20050328,185000,2.4256,2.4260,2.4256,2.4259
GBPAUD,20050328,185100,2.4258,2.4262,2.4256,2.4262
GBPAUD,20050328,185200,2.4263,2.4263,2.4260,2.4260
GBPAUD,20050328,185300,2.4259,2.4260,2.4259,2.4260
GBPAUD,20050328,185400,2.4261,2.4262,2.4259,2.4259
GBPAUD,20050328,185500,2.4260,2.4262,2.4260,2.4262
GBPAUD,20050328,185600,2.4263,2.4266,2.4263,2.4266
GBPAUD,20050328,185700,2.4266,2.4266,2.4266,2.4266
GBPAUD,20050328,185800,2.4266,2.4267,2.4266,2.4267
GBPAUD,20050328,185900,2.4269,2.4269,2.4267,2.4267
GBPAUD,20050328,190000,2.4269,2.4274,2.4269,2.4270
GBPAUD,20050328,190100,2.4270,2.4272,2.4270,2.4272
GBPAUD,20050328,190200,2.4273,2.4279,2.4273,2.4279
GBPAUD,20050328,190300,2.4281,2.4288,2.4281,2.4285
GBPAUD,20050328,190400,2.4286,2.4286,2.4281,2.4281
GBPAUD,20050328,190500,2.4281,2.4281,2.4280,2.4280
GBPAUD,20050328,190600,2.4279,2.4279,2.4276,2.4276
GBPAUD,20050328,190700,2.4276,2.4276,2.4275,2.4275
GBPAUD,20050328,190800,2.4275,2.4277,2.4274,2.4277
GBPAUD,20050328,190900,2.4278,2.4280,2.4276,2.4276
GBPAUD,20050328,191000,2.4275,2.4275,2.4270,2.4270
GBPAUD,20050328,191100,2.4270,2.4271,2.4269,2.4271
GBPAUD,20050328,191200,2.4271,2.4271,2.4271,2.4271
GBPAUD,20050328,191300,2.4271,2.4272,2.4270,2.4270
GBPAUD,20050328,191400,2.4270,2.4270,2.4268,2.4269
GBPAUD,20050328,191500,2.4269,2.4269,2.4269,2.4269
GBPAUD,20050328,191600,2.4269,2.4269,2.4269,2.4269
GBPAUD,20050328,191700,2.4270,2.4270,2.4267,2.4267
GBPAUD,20050328,191800,2.4267,2.4267,2.4265,2.4265
GBPAUD,20050328,191900,2.4265,2.4265,2.4265,2.4265
GBPAUD,20050328,192000,2.4266,2.4270,2.4266,2.4270
GBPAUD,20050328,192100,2.4270,2.4272,2.4270,2.4270
GBPAUD,20050328,192200,2.4270,2.4270,2.4266,2.4266
GBPAUD,20050328,192300,2.4265,2.4265,2.4259,2.4259
GBPAUD,20050328,192400,2.4259,2.4260,2.4259,2.4259
GBPAUD,20050328,192500,2.4259,2.4262,2.4259,2.4262
GBPAUD,20050328,192600,2.4262,2.4262,2.4261,2.4262
GBPAUD,20050328,192700,2.4263,2.4265,2.4263,2.4263
GBPAUD,20050328,192800,2.4263,2.4263,2.4262,2.4262
GBPAUD,20050328,192900,2.4260,2.4260,2.4253,2.4253
GBPAUD,20050328,193000,2.4253,2.4255,2.4253,2.4255
GBPAUD,20050328,193100,2.4256,2.4258,2.4256,2.4258
GBPAUD,20050328,193200,2.4258,2.4258,2.4255,2.4255
GBPAUD,20050328,193300,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050328,193400,2.4255,2.4255,2.4254,2.4255
GBPAUD,20050328,193500,2.4255,2.4258,2.4255,2.4258
GBPAUD,20050328,193600,2.4258,2.4258,2.4256,2.4256
GBPAUD,20050328,193700,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050328,193800,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050328,193900,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050328,194000,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050328,194100,2.4255,2.4258,2.4255,2.4258
GBPAUD,20050328,194200,2.4259,2.4259,2.4254,2.4254
GBPAUD,20050328,194300,2.4254,2.4254,2.4251,2.4251
GBPAUD,20050328,194400,2.4249,2.4249,2.4246,2.4246
GBPAUD,20050328,194500,2.4245,2.4246,2.4245,2.4246
GBPAUD,20050328,194600,2.4246,2.4247,2.4246,2.4246
GBPAUD,20050328,194700,2.4246,2.4246,2.4246,2.4246
GBPAUD,20050328,194800,2.4246,2.4246,2.4244,2.4244
GBPAUD,20050328,194900,2.4243,2.4243,2.4241,2.4241
GBPAUD,20050328,195000,2.4242,2.4245,2.4242,2.4245
GBPAUD,20050328,195100,2.4246,2.4249,2.4246,2.4249
GBPAUD,20050328,195200,2.4251,2.4251,2.4250,2.4250
GBPAUD,20050328,195300,2.4251,2.4251,2.4251,2.4251
GBPAUD,20050328,195400,2.4251,2.4255,2.4251,2.4255
GBPAUD,20050328,195500,2.4254,2.4255,2.4253,2.4255
GBPAUD,20050328,195600,2.4255,2.4255,2.4254,2.4255
GBPAUD,20050328,195700,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050328,195800,2.4255,2.4255,2.4252,2.4252
GBPAUD,20050328,195900,2.4253,2.4253,2.4253,2.4253
GBPAUD,20050328,200000,2.4253,2.4253,2.4251,2.4251
GBPAUD,20050328,200100,2.4252,2.4252,2.4252,2.4252
GBPAUD,20050328,200200,2.4252,2.4252,2.4252,2.4252
GBPAUD,20050328,200300,2.4252,2.4252,2.4249,2.4249
GBPAUD,20050328,200400,2.4249,2.4249,2.4246,2.4246
GBPAUD,20050328,200500,2.4245,2.4245,2.4245,2.4245
GBPAUD,20050328,200600,2.4245,2.4245,2.4245,2.4245
GBPAUD,20050328,200700,2.4245,2.4246,2.4245,2.4246
GBPAUD,20050328,200800,2.4245,2.4245,2.4243,2.4245
GBPAUD,20050328,200900,2.4245,2.4246,2.4245,2.4246
GBPAUD,20050328,201000,2.4246,2.4248,2.4246,2.4248
GBPAUD,20050328,201100,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050328,201200,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050328,201300,2.4246,2.4246,2.4246,2.4246
GBPAUD,20050328,201400,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050328,201500,2.4248,2.4248,2.4246,2.4246
GBPAUD,20050328,201600,2.4246,2.4246,2.4245,2.4245
GBPAUD,20050328,201700,2.4245,2.4245,2.4245,2.4245
GBPAUD,20050328,201800,2.4245,2.4245,2.4244,2.4244
GBPAUD,20050328,201900,2.4244,2.4244,2.4243,2.4244
GBPAUD,20050328,202000,2.4244,2.4245,2.4244,2.4245
GBPAUD,20050328,202100,2.4244,2.4244,2.4241,2.4241
GBPAUD,20050328,202200,2.4239,2.4241,2.4239,2.4241
GBPAUD,20050328,202300,2.4242,2.4242,2.4241,2.4241
GBPAUD,20050328,202400,2.4241,2.4242,2.4241,2.4242
GBPAUD,20050328,202500,2.4243,2.4244,2.4243,2.4244
GBPAUD,20050328,202600,2.4245,2.4248,2.4245,2.4248
GBPAUD,20050328,202700,2.4248,2.4248,2.4241,2.4241
GBPAUD,20050328,202800,2.4241,2.4241,2.4239,2.4239
GBPAUD,20050328,202900,2.4238,2.4238,2.4238,2.4238
GBPAUD,20050328,203000,2.4237,2.4239,2.4237,2.4238
GBPAUD,20050328,203100,2.4237,2.4239,2.4237,2.4239
GBPAUD,20050328,203200,2.4239,2.4241,2.4239,2.4241
GBPAUD,20050328,203300,2.4239,2.4239,2.4239,2.4239
GBPAUD,20050328,203400,2.4239,2.4239,2.4238,2.4239
GBPAUD,20050328,203500,2.4241,2.4242,2.4241,2.4242
GBPAUD,20050328,203600,2.4240,2.4240,2.4239,2.4239
GBPAUD,20050328,203700,2.4239,2.4241,2.4239,2.4241
GBPAUD,20050328,203800,2.4242,2.4242,2.4241,2.4241
GBPAUD,20050328,203900,2.4242,2.4242,2.4242,2.4242
GBPAUD,20050328,204000,2.4243,2.4244,2.4243,2.4244
GBPAUD,20050328,204100,2.4246,2.4248,2.4246,2.4248
GBPAUD,20050328,204200,2.4246,2.4246,2.4245,2.4245
GBPAUD,20050328,204300,2.4245,2.4246,2.4245,2.4246
GBPAUD,20050328,204400,2.4245,2.4246,2.4245,2.4246
GBPAUD,20050328,204500,2.4246,2.4250,2.4246,2.4250
GBPAUD,20050328,204600,2.4250,2.4256,2.4250,2.4256
GBPAUD,20050328,204700,2.4258,2.4259,2.4258,2.4258
GBPAUD,20050328,204800,2.4258,2.4258,2.4255,2.4255
GBPAUD,20050328,204900,2.4255,2.4255,2.4254,2.4255
GBPAUD,20050328,205000,2.4255,2.4258,2.4255,2.4258
GBPAUD,20050328,205100,2.4259,2.4259,2.4258,2.4258
GBPAUD,20050328,205200,2.4256,2.4256,2.4255,2.4255
GBPAUD,20050328,205300,2.4255,2.4255,2.4253,2.4253
GBPAUD,20050328,205400,2.4252,2.4252,2.4248,2.4248
GBPAUD,20050328,205500,2.4246,2.4246,2.4246,2.4246
GBPAUD,20050328,205600,2.4247,2.4247,2.4247,2.4247
GBPAUD,20050328,205700,2.4248,2.4248,2.4246,2.4246
GBPAUD,20050328,205800,2.4247,2.4253,2.4247,2.4253
GBPAUD,20050328,205900,2.4255,2.4255,2.4251,2.4251
GBPAUD,20050328,210000,2.4251,2.4251,2.4248,2.4248
GBPAUD,20050328,210100,2.4248,2.4253,2.4248,2.4253
GBPAUD,20050328,210200,2.4253,2.4254,2.4253,2.4254
GBPAUD,20050328,210300,2.4253,2.4253,2.4251,2.4251
GBPAUD,20050328,210400,2.4249,2.4249,2.4249,2.4249
GBPAUD,20050328,210500,2.4249,2.4249,2.4249,2.4249
GBPAUD,20050328,210600,2.4249,2.4249,2.4249,2.4249
GBPAUD,20050328,210700,2.4251,2.4251,2.4251,2.4251
GBPAUD,20050328,210800,2.4252,2.4255,2.4252,2.4255
GBPAUD,20050328,210900,2.4256,2.4269,2.4256,2.4269
GBPAUD,20050328,211000,2.4270,2.4272,2.4269,2.4269
GBPAUD,20050328,211100,2.4269,2.4269,2.4269,2.4269
GBPAUD,20050328,211200,2.4271,2.4276,2.4271,2.4276
GBPAUD,20050328,211300,2.4277,2.4277,2.4274,2.4274
GBPAUD,20050328,211400,2.4274,2.4274,2.4270,2.4270
GBPAUD,20050328,211500,2.4270,2.4270,2.4270,2.4270
GBPAUD,20050328,211600,2.4268,2.4268,2.4268,2.4268
GBPAUD,20050328,211700,2.4268,2.4268,2.4266,2.4266
GBPAUD,20050328,211800,2.4263,2.4263,2.4263,2.4263
GBPAUD,20050328,211900,2.4260,2.4260,2.4258,2.4259
GBPAUD,20050328,212000,2.4260,2.4263,2.4260,2.4263
GBPAUD,20050328,212100,2.4263,2.4263,2.4263,2.4263
GBPAUD,20050328,212200,2.4263,2.4263,2.4263,2.4263
GBPAUD,20050328,212300,2.4260,2.4263,2.4260,2.4263
GBPAUD,20050328,212400,2.4263,2.4264,2.4263,2.4264
GBPAUD,20050328,212500,2.4265,2.4267,2.4265,2.4267
GBPAUD,20050328,212600,2.4267,2.4269,2.4267,2.4269
GBPAUD,20050328,212700,2.4269,2.4272,2.4269,2.4272
GBPAUD,20050328,212800,2.4273,2.4273,2.4270,2.4270
GBPAUD,20050328,212900,2.4270,2.4270,2.4270,2.4270
GBPAUD,20050328,213000,2.4272,2.4272,2.4272,2.4272
GBPAUD,20050328,213100,2.4272,2.4274,2.4272,2.4274
GBPAUD,20050328,213200,2.4275,2.4281,2.4275,2.4281
GBPAUD,20050328,213300,2.4284,2.4289,2.4284,2.4289
GBPAUD,20050328,213400,2.4290,2.4290,2.4290,2.4290
GBPAUD,20050328,213500,2.4292,2.4294,2.4292,2.4294
GBPAUD,20050328,213600,2.4291,2.4291,2.4291,2.4291
GBPAUD,20050328,213700,2.4292,2.4295,2.4292,2.4295
GBPAUD,20050328,213800,2.4295,2.4295,2.4293,2.4294
GBPAUD,20050328,213900,2.4294,2.4296,2.4294,2.4296
GBPAUD,20050328,214000,2.4297,2.4306,2.4297,2.4306
GBPAUD,20050328,214100,2.4308,2.4312,2.4308,2.4312
GBPAUD,20050328,214200,2.4313,2.4313,2.4313,2.4313
GBPAUD,20050328,214300,2.4313,2.4316,2.4313,2.4316
GBPAUD,20050328,214400,2.4316,2.4316,2.4314,2.4314
GBPAUD,20050328,214500,2.4313,2.4315,2.4313,2.4315
GBPAUD,20050328,214600,2.4315,2.4315,2.4315,2.4315
GBPAUD,20050328,214700,2.4313,2.4313,2.4311,2.4312
GBPAUD,20050328,214800,2.4314,2.4322,2.4314,2.4322
GBPAUD,20050328,214900,2.4320,2.4321,2.4319,2.4320
GBPAUD,20050328,215000,2.4320,2.4320,2.4319,2.4319
GBPAUD,20050328,215100,2.4319,2.4319,2.4318,2.4318
GBPAUD,20050328,215200,2.4316,2.4316,2.4316,2.4316
GBPAUD,20050328,215300,2.4316,2.4316,2.4316,2.4316
GBPAUD,20050328,215400,2.4316,2.4319,2.4316,2.4319
GBPAUD,20050328,215500,2.4319,2.4319,2.4316,2.4316
GBPAUD,20050328,215600,2.4316,2.4316,2.4315,2.4315
GBPAUD,20050328,215700,2.4315,2.4315,2.4313,2.4315
GBPAUD,20050328,215800,2.4316,2.4316,2.4316,2.4316
GBPAUD,20050328,215900,2.4316,2.4316,2.4311,2.4311
GBPAUD,20050328,220000,2.4310,2.4310,2.4293,2.4293
GBPAUD,20050328,220100,2.4292,2.4297,2.4291,2.4297
GBPAUD,20050328,220200,2.4294,2.4294,2.4293,2.4293
GBPAUD,20050328,220300,2.4294,2.4298,2.4294,2.4297
GBPAUD,20050328,220400,2.4295,2.4295,2.4295,2.4295
GBPAUD,20050328,220500,2.4295,2.4295,2.4294,2.4295
GBPAUD,20050328,220600,2.4298,2.4301,2.4298,2.4301
GBPAUD,20050328,220700,2.4301,2.4301,2.4301,2.4301
GBPAUD,20050328,220800,2.4301,2.4301,2.4301,2.4301
GBPAUD,20050328,220900,2.4300,2.4300,2.4300,2.4300
GBPAUD,20050328,221000,2.4300,2.4300,2.4299,2.4299
GBPAUD,20050328,221100,2.4299,2.4299,2.4298,2.4298
GBPAUD,20050328,221200,2.4298,2.4298,2.4297,2.4297
GBPAUD,20050328,221300,2.4297,2.4297,2.4296,2.4296
GBPAUD,20050328,221400,2.4296,2.4296,2.4296,2.4296
GBPAUD,20050328,221500,2.4296,2.4297,2.4296,2.4297
GBPAUD,20050328,221600,2.4297,2.4297,2.4295,2.4296
GBPAUD,20050328,221700,2.4297,2.4298,2.4297,2.4298
GBPAUD,20050328,221800,2.4300,2.4301,2.4300,2.4301
GBPAUD,20050328,221900,2.4299,2.4302,2.4299,2.4302
GBPAUD,20050328,222000,2.4302,2.4302,2.4302,2.4302
GBPAUD,20050328,222100,2.4303,2.4303,2.4302,2.4302
GBPAUD,20050328,222200,2.4304,2.4304,2.4302,2.4302
GBPAUD,20050328,222300,2.4302,2.4302,2.4298,2.4298
GBPAUD,20050328,222400,2.4298,2.4298,2.4295,2.4296
GBPAUD,20050328,222500,2.4295,2.4295,2.4295,2.4295
GBPAUD,20050328,222600,2.4294,2.4294,2.4292,2.4293
GBPAUD,20050328,222700,2.4291,2.4291,2.4290,2.4290
GBPAUD,20050328,222800,2.4288,2.4288,2.4288,2.4288
GBPAUD,20050328,222900,2.4288,2.4288,2.4287,2.4287
GBPAUD,20050328,223000,2.4287,2.4287,2.4287,2.4287
GBPAUD,20050328,223100,2.4287,2.4287,2.4287,2.4287
GBPAUD,20050328,223200,2.4286,2.4286,2.4284,2.4284
GBPAUD,20050328,223300,2.4283,2.4283,2.4281,2.4281
GBPAUD,20050328,223400,2.4279,2.4280,2.4279,2.4279
GBPAUD,20050328,223500,2.4277,2.4277,2.4276,2.4276
GBPAUD,20050328,223600,2.4276,2.4278,2.4276,2.4278
GBPAUD,20050328,223700,2.4279,2.4279,2.4279,2.4279
GBPAUD,20050328,223800,2.4277,2.4277,2.4276,2.4276
GBPAUD,20050328,223900,2.4276,2.4276,2.4276,2.4276
GBPAUD,20050328,224000,2.4276,2.4276,2.4276,2.4276
GBPAUD,20050328,224100,2.4276,2.4276,2.4276,2.4276
GBPAUD,20050328,224200,2.4276,2.4279,2.4276,2.4279
GBPAUD,20050328,224300,2.4277,2.4279,2.4277,2.4279
GBPAUD,20050328,224400,2.4280,2.4280,2.4280,2.4280
GBPAUD,20050328,224500,2.4280,2.4280,2.4272,2.4272
GBPAUD,20050328,224600,2.4270,2.4270,2.4269,2.4269
GBPAUD,20050328,224700,2.4268,2.4268,2.4266,2.4266
GBPAUD,20050328,224800,2.4264,2.4264,2.4261,2.4261
GBPAUD,20050328,224900,2.4262,2.4262,2.4262,2.4262
GBPAUD,20050328,225000,2.4262,2.4262,2.4261,2.4261
GBPAUD,20050328,225100,2.4261,2.4261,2.4261,2.4261
GBPAUD,20050328,225200,2.4261,2.4261,2.4261,2.4261
GBPAUD,20050328,225300,2.4260,2.4261,2.4260,2.4261
GBPAUD,20050328,225400,2.4263,2.4270,2.4263,2.4269
GBPAUD,20050328,225500,2.4267,2.4267,2.4265,2.4266
GBPAUD,20050328,225600,2.4266,2.4266,2.4265,2.4265
GBPAUD,20050328,225700,2.4265,2.4265,2.4265,2.4265
GBPAUD,20050328,225800,2.4265,2.4265,2.4263,2.4263
GBPAUD,20050328,225900,2.4263,2.4265,2.4263,2.4265
GBPAUD,20050328,230000,2.4265,2.4265,2.4265,2.4265
GBPAUD,20050328,230100,2.4265,2.4265,2.4260,2.4260
GBPAUD,20050328,230200,2.4259,2.4259,2.4257,2.4257
GBPAUD,20050328,230300,2.4255,2.4255,2.4254,2.4254
GBPAUD,20050328,230400,2.4254,2.4254,2.4251,2.4251
GBPAUD,20050328,230500,2.4251,2.4253,2.4251,2.4253
GBPAUD,20050328,230600,2.4253,2.4255,2.4253,2.4255
GBPAUD,20050328,230700,2.4255,2.4256,2.4255,2.4256
GBPAUD,20050328,230800,2.4255,2.4257,2.4253,2.4257
GBPAUD,20050328,230900,2.4258,2.4260,2.4258,2.4260
GBPAUD,20050328,231000,2.4260,2.4260,2.4260,2.4260
GBPAUD,20050328,231100,2.4261,2.4265,2.4261,2.4265
GBPAUD,20050328,231200,2.4266,2.4266,2.4266,2.4266
GBPAUD,20050328,231300,2.4266,2.4266,2.4265,2.4265
GBPAUD,20050328,231400,2.4263,2.4263,2.4262,2.4262
GBPAUD,20050328,231500,2.4262,2.4262,2.4260,2.4260
GBPAUD,20050328,231600,2.4260,2.4260,2.4259,2.4259
GBPAUD,20050328,231700,2.4258,2.4258,2.4256,2.4256
GBPAUD,20050328,231800,2.4256,2.4257,2.4256,2.4256
GBPAUD,20050328,231900,2.4256,2.4256,2.4252,2.4252
GBPAUD,20050328,232000,2.4253,2.4255,2.4253,2.4255
GBPAUD,20050328,232100,2.4255,2.4255,2.4254,2.4254
GBPAUD,20050328,232200,2.4254,2.4254,2.4254,2.4254
GBPAUD,20050328,232300,2.4255,2.4256,2.4255,2.4255
GBPAUD,20050328,232400,2.4254,2.4254,2.4251,2.4251
GBPAUD,20050328,232500,2.4250,2.4251,2.4250,2.4251
GBPAUD,20050328,232600,2.4251,2.4252,2.4251,2.4252
GBPAUD,20050328,232700,2.4250,2.4250,2.4249,2.4249
GBPAUD,20050328,232800,2.4251,2.4253,2.4251,2.4253
GBPAUD,20050328,232900,2.4254,2.4254,2.4252,2.4252
GBPAUD,20050328,233000,2.4252,2.4252,2.4251,2.4251
GBPAUD,20050328,233100,2.4252,2.4252,2.4251,2.4251
GBPAUD,20050328,233200,2.4251,2.4251,2.4251,2.4251
GBPAUD,20050328,233300,2.4251,2.4251,2.4251,2.4251
GBPAUD,20050328,233400,2.4251,2.4253,2.4251,2.4253
GBPAUD,20050328,233500,2.4253,2.4254,2.4253,2.4254
GBPAUD,20050328,233600,2.4254,2.4254,2.4254,2.4254
GBPAUD,20050328,233700,2.4254,2.4259,2.4254,2.4259
GBPAUD,20050328,233800,2.4261,2.4262,2.4261,2.4262
GBPAUD,20050328,233900,2.4264,2.4269,2.4264,2.4269
GBPAUD,20050328,234000,2.4270,2.4272,2.4270,2.4272
GBPAUD,20050328,234100,2.4272,2.4272,2.4269,2.4269
GBPAUD,20050328,234200,2.4269,2.4269,2.4269,2.4269
GBPAUD,20050328,234300,2.4267,2.4267,2.4267,2.4267
GBPAUD,20050328,234400,2.4267,2.4268,2.4267,2.4267
GBPAUD,20050328,234500,2.4266,2.4267,2.4266,2.4267
GBPAUD,20050328,234600,2.4267,2.4269,2.4267,2.4269
GBPAUD,20050328,234700,2.4272,2.4272,2.4269,2.4269
GBPAUD,20050328,234800,2.4267,2.4267,2.4266,2.4267
GBPAUD,20050328,234900,2.4268,2.4270,2.4266,2.4267
GBPAUD,20050328,235000,2.4269,2.4269,2.4267,2.4267
GBPAUD,20050328,235100,2.4269,2.4269,2.4267,2.4267
GBPAUD,20050328,235200,2.4267,2.4268,2.4267,2.4267
GBPAUD,20050328,235300,2.4265,2.4265,2.4263,2.4263
GBPAUD,20050328,235400,2.4263,2.4265,2.4263,2.4265
GBPAUD,20050328,235500,2.4266,2.4267,2.4266,2.4267
GBPAUD,20050328,235600,2.4267,2.4267,2.4267,2.4267
GBPAUD,20050328,235700,2.4267,2.4267,2.4266,2.4267
GBPAUD,20050328,235800,2.4267,2.4269,2.4267,2.4269
GBPAUD,20050328,235900,2.4268,2.4268,2.4267,2.4268
GBPAUD,20050329,000000,2.4268,2.4270,2.4268,2.4270
GBPNZD,20050328,000100,2.6181,2.6181,2.6181,2.6181
GBPNZD,20050328,000200,2.6181,2.6181,2.6181,2.6181
GBPNZD,20050328,000300,2.6181,2.6181,2.6181,2.6181
GBPNZD,20050328,000400,2.6181,2.6181,2.6181,2.6181
GBPNZD,20050328,000500,2.6181,2.6181,2.6181,2.6181
GBPNZD,20050328,000600,2.6181,2.6181,2.6181,2.6181
GBPNZD,20050328,000700,2.6181,2.6181,2.6181,2.6181
GBPNZD,20050328,000800,2.6181,2.6181,2.6181,2.6181
GBPNZD,20050328,000900,2.6181,2.6184,2.6181,2.6184
GBPNZD,20050328,001000,2.6184,2.6189,2.6184,2.6189
GBPNZD,20050328,001100,2.6190,2.6195,2.6190,2.6195
GBPNZD,20050328,001200,2.6195,2.6195,2.6193,2.6193
GBPNZD,20050328,001300,2.6191,2.6191,2.6191,2.6191
GBPNZD,20050328,001400,2.6191,2.6191,2.6191,2.6191
GBPNZD,20050328,001500,2.6191,2.6191,2.6191,2.6191
GBPNZD,20050328,001600,2.6191,2.6191,2.6191,2.6191
GBPNZD,20050328,001700,2.6191,2.6191,2.6191,2.6191
GBPNZD,20050328,001800,2.6191,2.6191,2.6191,2.6191
GBPNZD,20050328,001900,2.6191,2.6191,2.6191,2.6191
GBPNZD,20050328,002000,2.6191,2.6191,2.6191,2.6191
GBPNZD,20050328,002100,2.6191,2.6191,2.6191,2.6191
GBPNZD,20050328,002200,2.6191,2.6191,2.6191,2.6191
GBPNZD,20050328,002300,2.6191,2.6191,2.6191,2.6191
GBPNZD,20050328,002400,2.6191,2.6191,2.6191,2.6191
GBPNZD,20050328,002500,2.6191,2.6191,2.6191,2.6191
GBPNZD,20050328,002600,2.6191,2.6191,2.6191,2.6191
GBPNZD,20050328,002700,2.6191,2.6191,2.6191,2.6191
GBPNZD,20050328,002800,2.6191,2.6191,2.6191,2.6191
GBPNZD,20050328,002900,2.6191,2.6191,2.6191,2.6191
GBPNZD,20050328,003000,2.6191,2.6191,2.6191,2.6191
GBPNZD,20050328,003100,2.6191,2.6191,2.6191,2.6191
GBPNZD,20050328,003200,2.6191,2.6191,2.6191,2.6191
GBPNZD,20050328,003300,2.6191,2.6191,2.6191,2.6191
GBPNZD,20050328,003400,2.6191,2.6191,2.6191,2.6191
GBPNZD,20050328,003500,2.6191,2.6191,2.6191,2.6191
GBPNZD,20050328,003600,2.6191,2.6191,2.6191,2.6191
GBPNZD,20050328,003700,2.6191,2.6191,2.6191,2.6191
GBPNZD,20050328,003800,2.6191,2.6191,2.6191,2.6191
GBPNZD,20050328,003900,2.6191,2.6191,2.6191,2.6191
GBPNZD,20050328,004000,2.6191,2.6191,2.6191,2.6191
GBPNZD,20050328,004100,2.6191,2.6191,2.6191,2.6191
GBPNZD,20050328,004200,2.6191,2.6191,2.6190,2.6190
GBPNZD,20050328,004300,2.6190,2.6190,2.6189,2.6189
GBPNZD,20050328,004400,2.6189,2.6189,2.6189,2.6189
GBPNZD,20050328,004500,2.6189,2.6190,2.6189,2.6190
GBPNZD,20050328,004600,2.6190,2.6191,2.6190,2.6191
GBPNZD,20050328,004700,2.6191,2.6191,2.6191,2.6191
GBPNZD,20050328,004800,2.6191,2.6191,2.6191,2.6191
GBPNZD,20050328,004900,2.6190,2.6190,2.6188,2.6188
GBPNZD,20050328,005000,2.6187,2.6187,2.6187,2.6187
GBPNZD,20050328,005100,2.6187,2.6187,2.6187,2.6187
GBPNZD,20050328,005200,2.6187,2.6187,2.6187,2.6187
GBPNZD,20050328,005300,2.6187,2.6187,2.6186,2.6186
GBPNZD,20050328,005400,2.6187,2.6187,2.6187,2.6187
GBPNZD,20050328,005500,2.6187,2.6187,2.6187,2.6187
GBPNZD,20050328,005600,2.6187,2.6188,2.6187,2.6188
GBPNZD,20050328,005700,2.6188,2.6194,2.6188,2.6194
GBPNZD,20050328,005800,2.6195,2.6200,2.6195,2.6200
GBPNZD,20050328,005900,2.6200,2.6200,2.6200,2.6200
GBPNZD,20050328,010000,2.6200,2.6200,2.6200,2.6200
GBPNZD,20050328,010100,2.6199,2.6199,2.6199,2.6199
GBPNZD,20050328,010200,2.6198,2.6198,2.6198,2.6198
GBPNZD,20050328,010300,2.6198,2.6198,2.6198,2.6198
GBPNZD,20050328,010400,2.6198,2.6198,2.6198,2.6198
GBPNZD,20050328,010500,2.6198,2.6198,2.6198,2.6198
GBPNZD,20050328,010600,2.6198,2.6200,2.6198,2.6200
GBPNZD,20050328,010700,2.6200,2.6201,2.6198,2.6198
GBPNZD,20050328,010800,2.6197,2.6197,2.6196,2.6196
GBPNZD,20050328,010900,2.6196,2.6196,2.6196,2.6196
GBPNZD,20050328,011000,2.6196,2.6196,2.6195,2.6195
GBPNZD,20050328,011100,2.6195,2.6195,2.6195,2.6195
GBPNZD,20050328,011200,2.6195,2.6195,2.6194,2.6194
GBPNZD,20050328,011300,2.6193,2.6193,2.6191,2.6191
GBPNZD,20050328,011400,2.6190,2.6190,2.6190,2.6190
GBPNZD,20050328,011500,2.6190,2.6190,2.6190,2.6190
GBPNZD,20050328,011600,2.6190,2.6190,2.6189,2.6189
GBPNZD,20050328,011700,2.6188,2.6189,2.6188,2.6189
GBPNZD,20050328,011800,2.6189,2.6190,2.6189,2.6190
GBPNZD,20050328,011900,2.6190,2.6191,2.6190,2.6191
GBPNZD,20050328,012000,2.6191,2.6191,2.6191,2.6191
GBPNZD,20050328,012100,2.6191,2.6191,2.6191,2.6191
GBPNZD,20050328,012200,2.6193,2.6193,2.6188,2.6188
GBPNZD,20050328,012300,2.6187,2.6191,2.6185,2.6191
GBPNZD,20050328,012400,2.6193,2.6194,2.6193,2.6194
GBPNZD,20050328,012500,2.6194,2.6194,2.6194,2.6194
GBPNZD,20050328,012600,2.6194,2.6198,2.6193,2.6198
GBPNZD,20050328,012700,2.6200,2.6202,2.6200,2.6202
GBPNZD,20050328,012800,2.6202,2.6202,2.6200,2.6200
GBPNZD,20050328,012900,2.6199,2.6200,2.6199,2.6200
GBPNZD,20050328,013000,2.6200,2.6200,2.6200,2.6200
GBPNZD,20050328,013100,2.6201,2.6201,2.6200,2.6200
GBPNZD,20050328,013200,2.6200,2.6201,2.6200,2.6201
GBPNZD,20050328,013300,2.6204,2.6208,2.6204,2.6208
GBPNZD,20050328,013400,2.6208,2.6208,2.6208,2.6208
GBPNZD,20050328,013500,2.6208,2.6209,2.6208,2.6209
GBPNZD,20050328,013600,2.6209,2.6209,2.6209,2.6209
GBPNZD,20050328,013700,2.6209,2.6209,2.6209,2.6209
GBPNZD,20050328,013800,2.6209,2.6210,2.6209,2.6209
GBPNZD,20050328,013900,2.6209,2.6209,2.6209,2.6209
GBPNZD,20050328,014000,2.6211,2.6212,2.6211,2.6212
GBPNZD,20050328,014100,2.6212,2.6212,2.6210,2.6210
GBPNZD,20050328,014200,2.6208,2.6212,2.6208,2.6212
GBPNZD,20050328,014300,2.6212,2.6212,2.6210,2.6210
GBPNZD,20050328,014400,2.6209,2.6209,2.6208,2.6208
GBPNZD,20050328,014500,2.6208,2.6208,2.6208,2.6208
GBPNZD,20050328,014600,2.6208,2.6209,2.6208,2.6209
GBPNZD,20050328,014700,2.6208,2.6208,2.6207,2.6207
GBPNZD,20050328,014800,2.6207,2.6207,2.6207,2.6207
GBPNZD,20050328,014900,2.6207,2.6207,2.6207,2.6207
GBPNZD,20050328,015000,2.6207,2.6207,2.6206,2.6206
GBPNZD,20050328,015100,2.6206,2.6207,2.6206,2.6207
GBPNZD,20050328,015200,2.6208,2.6209,2.6208,2.6209
GBPNZD,20050328,015300,2.6209,2.6209,2.6208,2.6208
GBPNZD,20050328,015400,2.6208,2.6208,2.6208,2.6208
GBPNZD,20050328,015500,2.6208,2.6208,2.6208,2.6208
GBPNZD,20050328,015600,2.6208,2.6208,2.6207,2.6207
GBPNZD,20050328,015700,2.6207,2.6207,2.6207,2.6207
GBPNZD,20050328,015800,2.6207,2.6208,2.6207,2.6208
GBPNZD,20050328,015900,2.6209,2.6211,2.6209,2.6211
GBPNZD,20050328,020000,2.6213,2.6213,2.6213,2.6213
GBPNZD,20050328,020100,2.6213,2.6213,2.6213,2.6213
GBPNZD,20050328,020200,2.6214,2.6216,2.6214,2.6216
GBPNZD,20050328,020300,2.6218,2.6222,2.6218,2.6222
GBPNZD,20050328,020400,2.6222,2.6222,2.6222,2.6222
GBPNZD,20050328,020500,2.6222,2.6222,2.6222,2.6222
GBPNZD,20050328,020600,2.6222,2.6224,2.6222,2.6224
GBPNZD,20050328,020700,2.6223,2.6223,2.6222,2.6222
GBPNZD,20050328,020800,2.6221,2.6221,2.6221,2.6221
GBPNZD,20050328,020900,2.6220,2.6222,2.6220,2.6222
GBPNZD,20050328,021000,2.6221,2.6221,2.6221,2.6221
GBPNZD,20050328,021100,2.6220,2.6220,2.6219,2.6219
GBPNZD,20050328,021200,2.6218,2.6221,2.6216,2.6221
GBPNZD,20050328,021300,2.6223,2.6235,2.6223,2.6235
GBPNZD,20050328,021400,2.6232,2.6232,2.6228,2.6229
GBPNZD,20050328,021500,2.6232,2.6234,2.6232,2.6233
GBPNZD,20050328,021600,2.6233,2.6233,2.6232,2.6232
GBPNZD,20050328,021700,2.6232,2.6234,2.6232,2.6234
GBPNZD,20050328,021800,2.6233,2.6233,2.6229,2.6229
GBPNZD,20050328,021900,2.6230,2.6235,2.6230,2.6235
GBPNZD,20050328,022000,2.6235,2.6236,2.6235,2.6236
GBPNZD,20050328,022100,2.6236,2.6236,2.6236,2.6236
GBPNZD,20050328,022200,2.6236,2.6236,2.6236,2.6236
GBPNZD,20050328,022300,2.6237,2.6238,2.6237,2.6238
GBPNZD,20050328,022400,2.6238,2.6238,2.6237,2.6238
GBPNZD,20050328,022500,2.6240,2.6241,2.6240,2.6241
GBPNZD,20050328,022600,2.6242,2.6243,2.6242,2.6243
GBPNZD,20050328,022700,2.6244,2.6244,2.6243,2.6243
GBPNZD,20050328,022800,2.6240,2.6240,2.6236,2.6236
GBPNZD,20050328,022900,2.6236,2.6238,2.6236,2.6238
GBPNZD,20050328,023000,2.6238,2.6238,2.6237,2.6237
GBPNZD,20050328,023100,2.6235,2.6236,2.6234,2.6236
GBPNZD,20050328,023200,2.6237,2.6237,2.6237,2.6237
GBPNZD,20050328,023300,2.6237,2.6237,2.6237,2.6237
GBPNZD,20050328,023400,2.6238,2.6238,2.6237,2.6237
GBPNZD,20050328,023500,2.6236,2.6236,2.6236,2.6236
GBPNZD,20050328,023600,2.6235,2.6237,2.6235,2.6237
GBPNZD,20050328,023700,2.6236,2.6236,2.6228,2.6228
GBPNZD,20050328,023800,2.6228,2.6229,2.6228,2.6229
GBPNZD,20050328,023900,2.6230,2.6232,2.6230,2.6232
GBPNZD,20050328,024000,2.6230,2.6230,2.6228,2.6229
GBPNZD,20050328,024100,2.6229,2.6232,2.6229,2.6231
GBPNZD,20050328,024200,2.6231,2.6231,2.6230,2.6230
GBPNZD,20050328,024300,2.6230,2.6230,2.6230,2.6230
GBPNZD,20050328,024400,2.6230,2.6230,2.6230,2.6230
GBPNZD,20050328,024500,2.6230,2.6232,2.6230,2.6232
GBPNZD,20050328,024600,2.6232,2.6234,2.6232,2.6234
GBPNZD,20050328,024700,2.6234,2.6236,2.6234,2.6236
GBPNZD,20050328,024800,2.6238,2.6238,2.6238,2.6238
GBPNZD,20050328,024900,2.6237,2.6237,2.6236,2.6237
GBPNZD,20050328,025000,2.6237,2.6239,2.6237,2.6239
GBPNZD,20050328,025100,2.6239,2.6239,2.6239,2.6239
GBPNZD,20050328,025200,2.6240,2.6240,2.6240,2.6240
GBPNZD,20050328,025300,2.6239,2.6239,2.6238,2.6238
GBPNZD,20050328,025400,2.6238,2.6238,2.6237,2.6237
GBPNZD,20050328,025500,2.6237,2.6237,2.6235,2.6235
GBPNZD,20050328,025600,2.6234,2.6234,2.6229,2.6229
GBPNZD,20050328,025700,2.6228,2.6228,2.6221,2.6221
GBPNZD,20050328,025800,2.6222,2.6223,2.6221,2.6221
GBPNZD,20050328,025900,2.6221,2.6221,2.6218,2.6219
GBPNZD,20050328,030000,2.6221,2.6221,2.6218,2.6218
GBPNZD,20050328,030100,2.6218,2.6218,2.6213,2.6213
GBPNZD,20050328,030200,2.6213,2.6217,2.6213,2.6217
GBPNZD,20050328,030300,2.6218,2.6218,2.6215,2.6215
GBPNZD,20050328,030400,2.6216,2.6218,2.6216,2.6218
GBPNZD,20050328,030500,2.6218,2.6218,2.6216,2.6216
GBPNZD,20050328,030600,2.6215,2.6215,2.6212,2.6215
GBPNZD,20050328,030700,2.6215,2.6218,2.6215,2.6218
GBPNZD,20050328,030800,2.6218,2.6220,2.6218,2.6220
GBPNZD,20050328,030900,2.6222,2.6223,2.6222,2.6223
GBPNZD,20050328,031000,2.6224,2.6225,2.6224,2.6225
GBPNZD,20050328,031100,2.6226,2.6228,2.6223,2.6228
GBPNZD,20050328,031200,2.6228,2.6230,2.6223,2.6223
GBPNZD,20050328,031300,2.6225,2.6228,2.6225,2.6228
GBPNZD,20050328,031400,2.6228,2.6228,2.6227,2.6228
GBPNZD,20050328,031500,2.6230,2.6237,2.6230,2.6237
GBPNZD,20050328,031600,2.6238,2.6240,2.6238,2.6239
GBPNZD,20050328,031700,2.6239,2.6244,2.6238,2.6240
GBPNZD,20050328,031800,2.6239,2.6253,2.6239,2.6250
GBPNZD,20050328,031900,2.6249,2.6249,2.6237,2.6239
GBPNZD,20050328,032000,2.6239,2.6240,2.6230,2.6230
GBPNZD,20050328,032100,2.6232,2.6233,2.6232,2.6233
GBPNZD,20050328,032200,2.6235,2.6236,2.6235,2.6235
GBPNZD,20050328,032300,2.6235,2.6236,2.6230,2.6230
GBPNZD,20050328,032400,2.6229,2.6230,2.6215,2.6215
GBPNZD,20050328,032500,2.6212,2.6216,2.6212,2.6216
GBPNZD,20050328,032600,2.6218,2.6223,2.6218,2.6223
GBPNZD,20050328,032700,2.6222,2.6224,2.6221,2.6222
GBPNZD,20050328,032800,2.6220,2.6220,2.6216,2.6216
GBPNZD,20050328,032900,2.6215,2.6215,2.6206,2.6206
GBPNZD,20050328,033000,2.6203,2.6203,2.6200,2.6201
GBPNZD,20050328,033100,2.6201,2.6203,2.6198,2.6198
GBPNZD,20050328,033200,2.6195,2.6195,2.6190,2.6190
GBPNZD,20050328,033300,2.6191,2.6191,2.6190,2.6190
GBPNZD,20050328,033400,2.6190,2.6191,2.6190,2.6191
GBPNZD,20050328,033500,2.6191,2.6194,2.6191,2.6194
GBPNZD,20050328,033600,2.6195,2.6200,2.6195,2.6200
GBPNZD,20050328,033700,2.6200,2.6200,2.6200,2.6200
GBPNZD,20050328,033800,2.6202,2.6207,2.6202,2.6207
GBPNZD,20050328,033900,2.6209,2.6210,2.6209,2.6209
GBPNZD,20050328,034000,2.6207,2.6208,2.6207,2.6208
GBPNZD,20050328,034100,2.6208,2.6208,2.6207,2.6207
GBPNZD,20050328,034200,2.6209,2.6212,2.6209,2.6212
GBPNZD,20050328,034300,2.6212,2.6212,2.6209,2.6209
GBPNZD,20050328,034400,2.6208,2.6212,2.6208,2.6212
GBPNZD,20050328,034500,2.6212,2.6218,2.6212,2.6218
GBPNZD,20050328,034600,2.6219,2.6219,2.6219,2.6219
GBPNZD,20050328,034700,2.6219,2.6221,2.6217,2.6221
GBPNZD,20050328,034800,2.6223,2.6223,2.6219,2.6219
GBPNZD,20050328,034900,2.6219,2.6219,2.6219,2.6219
GBPNZD,20050328,035000,2.6220,2.6221,2.6220,2.6221
GBPNZD,20050328,035100,2.6221,2.6221,2.6219,2.6219
GBPNZD,20050328,035200,2.6221,2.6222,2.6221,2.6222
GBPNZD,20050328,035300,2.6224,2.6237,2.6224,2.6237
GBPNZD,20050328,035400,2.6240,2.6242,2.6240,2.6242
GBPNZD,20050328,035500,2.6243,2.6243,2.6243,2.6243
GBPNZD,20050328,035600,2.6243,2.6243,2.6243,2.6243
GBPNZD,20050328,035700,2.6245,2.6246,2.6244,2.6244
GBPNZD,20050328,035800,2.6243,2.6247,2.6243,2.6247
GBPNZD,20050328,035900,2.6247,2.6247,2.6247,2.6247
GBPNZD,20050328,040000,2.6246,2.6249,2.6246,2.6249
GBPNZD,20050328,040100,2.6247,2.6247,2.6244,2.6247
GBPNZD,20050328,040200,2.6249,2.6256,2.6249,2.6256
GBPNZD,20050328,040300,2.6258,2.6259,2.6258,2.6258
GBPNZD,20050328,040400,2.6258,2.6258,2.6254,2.6254
GBPNZD,20050328,040500,2.6253,2.6257,2.6253,2.6257
GBPNZD,20050328,040600,2.6260,2.6265,2.6260,2.6265
GBPNZD,20050328,040700,2.6265,2.6265,2.6264,2.6264
GBPNZD,20050328,040800,2.6264,2.6264,2.6262,2.6264
GBPNZD,20050328,040900,2.6265,2.6267,2.6265,2.6267
GBPNZD,20050328,041000,2.6267,2.6268,2.6267,2.6267
GBPNZD,20050328,041100,2.6267,2.6272,2.6267,2.6272
GBPNZD,20050328,041200,2.6273,2.6274,2.6268,2.6268
GBPNZD,20050328,041300,2.6267,2.6267,2.6256,2.6256
GBPNZD,20050328,041400,2.6256,2.6256,2.6254,2.6254
GBPNZD,20050328,041500,2.6254,2.6254,2.6254,2.6254
GBPNZD,20050328,041600,2.6254,2.6254,2.6254,2.6254
GBPNZD,20050328,041700,2.6254,2.6254,2.6254,2.6254
GBPNZD,20050328,041800,2.6256,2.6256,2.6256,2.6256
GBPNZD,20050328,041900,2.6256,2.6256,2.6256,2.6256
GBPNZD,20050328,042000,2.6255,2.6260,2.6255,2.6260
GBPNZD,20050328,042100,2.6261,2.6263,2.6261,2.6263
GBPNZD,20050328,042200,2.6264,2.6264,2.6264,2.6264
GBPNZD,20050328,042300,2.6264,2.6264,2.6264,2.6264
GBPNZD,20050328,042400,2.6264,2.6264,2.6255,2.6255
GBPNZD,20050328,042500,2.6255,2.6255,2.6255,2.6255
GBPNZD,20050328,042600,2.6254,2.6254,2.6253,2.6253
GBPNZD,20050328,042700,2.6253,2.6253,2.6249,2.6249
GBPNZD,20050328,042800,2.6247,2.6247,2.6247,2.6247
GBPNZD,20050328,042900,2.6246,2.6246,2.6245,2.6246
GBPNZD,20050328,043000,2.6247,2.6247,2.6247,2.6247
GBPNZD,20050328,043100,2.6247,2.6249,2.6247,2.6249
GBPNZD,20050328,043200,2.6249,2.6249,2.6247,2.6247
GBPNZD,20050328,043300,2.6246,2.6246,2.6246,2.6246
GBPNZD,20050328,043400,2.6246,2.6247,2.6246,2.6247
GBPNZD,20050328,043500,2.6247,2.6247,2.6247,2.6247
GBPNZD,20050328,043600,2.6248,2.6248,2.6247,2.6247
GBPNZD,20050328,043700,2.6247,2.6249,2.6247,2.6249
GBPNZD,20050328,043800,2.6250,2.6255,2.6250,2.6254
GBPNZD,20050328,043900,2.6253,2.6253,2.6244,2.6244
GBPNZD,20050328,044000,2.6242,2.6242,2.6236,2.6237
GBPNZD,20050328,044100,2.6238,2.6238,2.6238,2.6238
GBPNZD,20050328,044200,2.6238,2.6238,2.6238,2.6238
GBPNZD,20050328,044300,2.6237,2.6237,2.6237,2.6237
GBPNZD,20050328,044400,2.6237,2.6237,2.6237,2.6237
GBPNZD,20050328,044500,2.6237,2.6237,2.6237,2.6237
GBPNZD,20050328,044600,2.6236,2.6236,2.6236,2.6236
GBPNZD,20050328,044700,2.6237,2.6240,2.6237,2.6240
GBPNZD,20050328,044800,2.6241,2.6241,2.6241,2.6241
GBPNZD,20050328,044900,2.6241,2.6241,2.6232,2.6232
GBPNZD,20050328,045000,2.6234,2.6234,2.6234,2.6234
GBPNZD,20050328,045100,2.6234,2.6234,2.6230,2.6230
GBPNZD,20050328,045200,2.6228,2.6228,2.6225,2.6225
GBPNZD,20050328,045300,2.6225,2.6225,2.6221,2.6221
GBPNZD,20050328,045400,2.6221,2.6221,2.6219,2.6219
GBPNZD,20050328,045500,2.6219,2.6219,2.6219,2.6219
GBPNZD,20050328,045600,2.6219,2.6219,2.6219,2.6219
GBPNZD,20050328,045700,2.6219,2.6219,2.6219,2.6219
GBPNZD,20050328,045800,2.6221,2.6221,2.6221,2.6221
GBPNZD,20050328,045900,2.6221,2.6221,2.6221,2.6221
GBPNZD,20050328,050000,2.6221,2.6221,2.6219,2.6219
GBPNZD,20050328,050100,2.6218,2.6218,2.6218,2.6218
GBPNZD,20050328,050200,2.6217,2.6217,2.6217,2.6217
GBPNZD,20050328,050300,2.6217,2.6217,2.6217,2.6217
GBPNZD,20050328,050400,2.6217,2.6218,2.6217,2.6218
GBPNZD,20050328,050500,2.6218,2.6218,2.6218,2.6218
GBPNZD,20050328,050600,2.6218,2.6218,2.6218,2.6218
GBPNZD,20050328,050700,2.6218,2.6218,2.6218,2.6218
GBPNZD,20050328,050800,2.6219,2.6219,2.6219,2.6219
GBPNZD,20050328,050900,2.6219,2.6219,2.6218,2.6218
GBPNZD,20050328,051000,2.6216,2.6216,2.6214,2.6214
GBPNZD,20050328,051100,2.6214,2.6214,2.6214,2.6214
GBPNZD,20050328,051200,2.6216,2.6218,2.6216,2.6217
GBPNZD,20050328,051300,2.6217,2.6217,2.6215,2.6215
GBPNZD,20050328,051400,2.6216,2.6218,2.6216,2.6218
GBPNZD,20050328,051500,2.6218,2.6226,2.6218,2.6226
GBPNZD,20050328,051600,2.6226,2.6228,2.6226,2.6228
GBPNZD,20050328,051700,2.6228,2.6229,2.6228,2.6229
GBPNZD,20050328,051800,2.6230,2.6230,2.6230,2.6230
GBPNZD,20050328,051900,2.6229,2.6230,2.6229,2.6230
GBPNZD,20050328,052000,2.6230,2.6230,2.6230,2.6230
GBPNZD,20050328,052100,2.6230,2.6230,2.6230,2.6230
GBPNZD,20050328,052200,2.6230,2.6232,2.6230,2.6232
GBPNZD,20050328,052300,2.6236,2.6239,2.6236,2.6239
GBPNZD,20050328,052400,2.6239,2.6239,2.6238,2.6238
GBPNZD,20050328,052500,2.6240,2.6241,2.6240,2.6241
GBPNZD,20050328,052600,2.6241,2.6241,2.6241,2.6241
GBPNZD,20050328,052700,2.6241,2.6241,2.6240,2.6240
GBPNZD,20050328,052800,2.6239,2.6239,2.6233,2.6233
GBPNZD,20050328,052900,2.6232,2.6232,2.6231,2.6232
GBPNZD,20050328,053000,2.6232,2.6233,2.6232,2.6232
GBPNZD,20050328,053100,2.6231,2.6231,2.6231,2.6231
GBPNZD,20050328,053200,2.6231,2.6233,2.6231,2.6233
GBPNZD,20050328,053300,2.6233,2.6235,2.6233,2.6235
GBPNZD,20050328,053400,2.6235,2.6235,2.6235,2.6235
GBPNZD,20050328,053500,2.6235,2.6235,2.6235,2.6235
GBPNZD,20050328,053600,2.6235,2.6235,2.6235,2.6235
GBPNZD,20050328,053700,2.6235,2.6235,2.6235,2.6235
GBPNZD,20050328,053800,2.6235,2.6240,2.6235,2.6240
GBPNZD,20050328,053900,2.6242,2.6242,2.6242,2.6242
GBPNZD,20050328,054000,2.6242,2.6242,2.6241,2.6241
GBPNZD,20050328,054100,2.6242,2.6242,2.6242,2.6242
GBPNZD,20050328,054200,2.6242,2.6243,2.6242,2.6243
GBPNZD,20050328,054300,2.6243,2.6243,2.6242,2.6242
GBPNZD,20050328,054400,2.6242,2.6242,2.6242,2.6242
GBPNZD,20050328,054500,2.6242,2.6242,2.6241,2.6241
GBPNZD,20050328,054600,2.6241,2.6241,2.6241,2.6241
GBPNZD,20050328,054700,2.6241,2.6241,2.6241,2.6241
GBPNZD,20050328,054800,2.6241,2.6241,2.6241,2.6241
GBPNZD,20050328,054900,2.6241,2.6241,2.6241,2.6241
GBPNZD,20050328,055000,2.6241,2.6241,2.6241,2.6241
GBPNZD,20050328,055100,2.6240,2.6240,2.6239,2.6239
GBPNZD,20050328,055200,2.6239,2.6239,2.6239,2.6239
GBPNZD,20050328,055300,2.6239,2.6239,2.6239,2.6239
GBPNZD,20050328,055400,2.6239,2.6239,2.6239,2.6239
GBPNZD,20050328,055500,2.6239,2.6239,2.6238,2.6238
GBPNZD,20050328,055600,2.6238,2.6240,2.6238,2.6240
GBPNZD,20050328,055700,2.6241,2.6241,2.6241,2.6241
GBPNZD,20050328,055800,2.6241,2.6241,2.6241,2.6241
GBPNZD,20050328,055900,2.6241,2.6241,2.6241,2.6241
GBPNZD,20050328,060000,2.6241,2.6241,2.6241,2.6241
GBPNZD,20050328,060100,2.6242,2.6242,2.6242,2.6242
GBPNZD,20050328,060200,2.6241,2.6241,2.6241,2.6241
GBPNZD,20050328,060300,2.6242,2.6242,2.6242,2.6242
GBPNZD,20050328,060400,2.6242,2.6242,2.6242,2.6242
GBPNZD,20050328,060500,2.6242,2.6242,2.6240,2.6240
GBPNZD,20050328,060600,2.6240,2.6240,2.6238,2.6238
GBPNZD,20050328,060700,2.6238,2.6238,2.6238,2.6238
GBPNZD,20050328,060800,2.6238,2.6238,2.6238,2.6238
GBPNZD,20050328,060900,2.6238,2.6238,2.6237,2.6237
GBPNZD,20050328,061000,2.6237,2.6237,2.6237,2.6237
GBPNZD,20050328,061100,2.6237,2.6237,2.6236,2.6236
GBPNZD,20050328,061200,2.6236,2.6236,2.6233,2.6233
GBPNZD,20050328,061300,2.6232,2.6232,2.6230,2.6230
GBPNZD,20050328,061400,2.6230,2.6230,2.6229,2.6229
GBPNZD,20050328,061500,2.6230,2.6230,2.6229,2.6229
GBPNZD,20050328,061600,2.6229,2.6230,2.6229,2.6229
GBPNZD,20050328,061700,2.6228,2.6228,2.6228,2.6228
GBPNZD,20050328,061800,2.6229,2.6229,2.6226,2.6226
GBPNZD,20050328,061900,2.6226,2.6226,2.6226,2.6226
GBPNZD,20050328,062000,2.6228,2.6230,2.6228,2.6230
GBPNZD,20050328,062100,2.6230,2.6230,2.6230,2.6230
GBPNZD,20050328,062200,2.6230,2.6230,2.6230,2.6230
GBPNZD,20050328,062300,2.6230,2.6230,2.6229,2.6229
GBPNZD,20050328,062400,2.6229,2.6230,2.6229,2.6230
GBPNZD,20050328,062500,2.6232,2.6232,2.6232,2.6232
GBPNZD,20050328,062600,2.6232,2.6232,2.6232,2.6232
GBPNZD,20050328,062700,2.6232,2.6237,2.6232,2.6237
GBPNZD,20050328,062800,2.6240,2.6247,2.6240,2.6247
GBPNZD,20050328,062900,2.6247,2.6247,2.6244,2.6244
GBPNZD,20050328,063000,2.6244,2.6244,2.6244,2.6244
GBPNZD,20050328,063100,2.6245,2.6245,2.6243,2.6243
GBPNZD,20050328,063200,2.6243,2.6243,2.6240,2.6240
GBPNZD,20050328,063300,2.6240,2.6244,2.6240,2.6244
GBPNZD,20050328,063400,2.6243,2.6243,2.6241,2.6241
GBPNZD,20050328,063500,2.6240,2.6242,2.6240,2.6242
GBPNZD,20050328,063600,2.6242,2.6246,2.6242,2.6246
GBPNZD,20050328,063700,2.6249,2.6253,2.6249,2.6253
GBPNZD,20050328,063800,2.6256,2.6269,2.6256,2.6269
GBPNZD,20050328,063900,2.6271,2.6271,2.6270,2.6270
GBPNZD,20050328,064000,2.6271,2.6277,2.6271,2.6277
GBPNZD,20050328,064100,2.6278,2.6283,2.6278,2.6283
GBPNZD,20050328,064200,2.6283,2.6283,2.6281,2.6281
GBPNZD,20050328,064300,2.6281,2.6283,2.6281,2.6283
GBPNZD,20050328,064400,2.6283,2.6285,2.6283,2.6285
GBPNZD,20050328,064500,2.6287,2.6290,2.6287,2.6290
GBPNZD,20050328,064600,2.6291,2.6295,2.6291,2.6295
GBPNZD,20050328,064700,2.6296,2.6296,2.6295,2.6295
GBPNZD,20050328,064800,2.6293,2.6293,2.6291,2.6291
GBPNZD,20050328,064900,2.6291,2.6291,2.6286,2.6286
GBPNZD,20050328,065000,2.6286,2.6286,2.6282,2.6282
GBPNZD,20050328,065100,2.6282,2.6282,2.6280,2.6280
GBPNZD,20050328,065200,2.6279,2.6279,2.6278,2.6278
GBPNZD,20050328,065300,2.6277,2.6277,2.6277,2.6277
GBPNZD,20050328,065400,2.6275,2.6275,2.6273,2.6275
GBPNZD,20050328,065500,2.6275,2.6275,2.6274,2.6274
GBPNZD,20050328,065600,2.6273,2.6273,2.6271,2.6271
GBPNZD,20050328,065700,2.6271,2.6272,2.6271,2.6272
GBPNZD,20050328,065800,2.6272,2.6272,2.6272,2.6272
GBPNZD,20050328,065900,2.6272,2.6272,2.6272,2.6272
GBPNZD,20050328,070000,2.6272,2.6272,2.6272,2.6272
GBPNZD,20050328,070100,2.6272,2.6272,2.6272,2.6272
GBPNZD,20050328,070200,2.6272,2.6273,2.6271,2.6271
GBPNZD,20050328,070300,2.6272,2.6274,2.6272,2.6273
GBPNZD,20050328,070400,2.6272,2.6273,2.6272,2.6273
GBPNZD,20050328,070500,2.6273,2.6274,2.6273,2.6274
GBPNZD,20050328,070600,2.6272,2.6272,2.6270,2.6270
GBPNZD,20050328,070700,2.6270,2.6271,2.6269,2.6271
GBPNZD,20050328,070800,2.6271,2.6273,2.6271,2.6273
GBPNZD,20050328,070900,2.6273,2.6273,2.6273,2.6273
GBPNZD,20050328,071000,2.6273,2.6273,2.6273,2.6273
GBPNZD,20050328,071100,2.6273,2.6273,2.6273,2.6273
GBPNZD,20050328,071200,2.6274,2.6278,2.6274,2.6278
GBPNZD,20050328,071300,2.6280,2.6280,2.6279,2.6279
GBPNZD,20050328,071400,2.6278,2.6278,2.6278,2.6278
GBPNZD,20050328,071500,2.6278,2.6278,2.6278,2.6278
GBPNZD,20050328,071600,2.6278,2.6278,2.6278,2.6278
GBPNZD,20050328,071700,2.6281,2.6285,2.6281,2.6285
GBPNZD,20050328,071800,2.6286,2.6293,2.6286,2.6293
GBPNZD,20050328,071900,2.6294,2.6295,2.6291,2.6291
GBPNZD,20050328,072000,2.6288,2.6288,2.6288,2.6288
GBPNZD,20050328,072100,2.6286,2.6286,2.6285,2.6285
GBPNZD,20050328,072200,2.6285,2.6288,2.6285,2.6288
GBPNZD,20050328,072300,2.6290,2.6290,2.6289,2.6289
GBPNZD,20050328,072400,2.6289,2.6297,2.6289,2.6297
GBPNZD,20050328,072500,2.6298,2.6298,2.6296,2.6296
GBPNZD,20050328,072600,2.6296,2.6298,2.6295,2.6298
GBPNZD,20050328,072700,2.6296,2.6296,2.6294,2.6294
GBPNZD,20050328,072800,2.6294,2.6294,2.6290,2.6290
GBPNZD,20050328,072900,2.6292,2.6300,2.6292,2.6298
GBPNZD,20050328,073000,2.6297,2.6297,2.6297,2.6297
GBPNZD,20050328,073100,2.6296,2.6296,2.6295,2.6295
GBPNZD,20050328,073200,2.6295,2.6295,2.6295,2.6295
GBPNZD,20050328,073300,2.6296,2.6296,2.6295,2.6295
GBPNZD,20050328,073400,2.6295,2.6295,2.6294,2.6294
GBPNZD,20050328,073500,2.6295,2.6295,2.6294,2.6294
GBPNZD,20050328,073600,2.6294,2.6294,2.6292,2.6292
GBPNZD,20050328,073700,2.6292,2.6292,2.6290,2.6290
GBPNZD,20050328,073800,2.6290,2.6290,2.6290,2.6290
GBPNZD,20050328,073900,2.6290,2.6290,2.6290,2.6290
GBPNZD,20050328,074000,2.6289,2.6289,2.6287,2.6287
GBPNZD,20050328,074100,2.6286,2.6287,2.6286,2.6287
GBPNZD,20050328,074200,2.6287,2.6287,2.6287,2.6287
GBPNZD,20050328,074300,2.6287,2.6287,2.6287,2.6287
GBPNZD,20050328,074400,2.6287,2.6287,2.6283,2.6283
GBPNZD,20050328,074500,2.6285,2.6285,2.6285,2.6285
GBPNZD,20050328,074600,2.6286,2.6286,2.6285,2.6285
GBPNZD,20050328,074700,2.6285,2.6285,2.6285,2.6285
GBPNZD,20050328,074800,2.6285,2.6285,2.6285,2.6285
GBPNZD,20050328,074900,2.6285,2.6285,2.6284,2.6284
GBPNZD,20050328,075000,2.6284,2.6284,2.6284,2.6284
GBPNZD,20050328,075100,2.6284,2.6284,2.6284,2.6284
GBPNZD,20050328,075200,2.6284,2.6284,2.6284,2.6284
GBPNZD,20050328,075300,2.6284,2.6285,2.6284,2.6285
GBPNZD,20050328,075400,2.6285,2.6289,2.6285,2.6289
GBPNZD,20050328,075500,2.6289,2.6293,2.6288,2.6288
GBPNZD,20050328,075600,2.6286,2.6288,2.6286,2.6288
GBPNZD,20050328,075700,2.6288,2.6288,2.6288,2.6288
GBPNZD,20050328,075800,2.6288,2.6288,2.6286,2.6286
GBPNZD,20050328,075900,2.6286,2.6286,2.6286,2.6286
GBPNZD,20050328,080000,2.6286,2.6286,2.6282,2.6282
GBPNZD,20050328,080100,2.6282,2.6282,2.6279,2.6279
GBPNZD,20050328,080200,2.6279,2.6279,2.6279,2.6279
GBPNZD,20050328,080300,2.6279,2.6279,2.6279,2.6279
GBPNZD,20050328,080400,2.6279,2.6279,2.6279,2.6279
GBPNZD,20050328,080500,2.6279,2.6281,2.6278,2.6281
GBPNZD,20050328,080600,2.6281,2.6284,2.6281,2.6283
GBPNZD,20050328,080700,2.6283,2.6284,2.6283,2.6284
GBPNZD,20050328,080800,2.6284,2.6284,2.6284,2.6284
GBPNZD,20050328,080900,2.6285,2.6286,2.6285,2.6285
GBPNZD,20050328,081000,2.6285,2.6288,2.6285,2.6288
GBPNZD,20050328,081100,2.6288,2.6288,2.6287,2.6288
GBPNZD,20050328,081200,2.6285,2.6285,2.6281,2.6281
GBPNZD,20050328,081300,2.6281,2.6281,2.6281,2.6281
GBPNZD,20050328,081400,2.6281,2.6281,2.6281,2.6281
GBPNZD,20050328,081500,2.6281,2.6281,2.6279,2.6279
GBPNZD,20050328,081600,2.6279,2.6279,2.6279,2.6279
GBPNZD,20050328,081700,2.6279,2.6279,2.6278,2.6278
GBPNZD,20050328,081800,2.6278,2.6279,2.6278,2.6278
GBPNZD,20050328,081900,2.6277,2.6277,2.6275,2.6275
GBPNZD,20050328,082000,2.6275,2.6275,2.6275,2.6275
GBPNZD,20050328,082100,2.6277,2.6277,2.6277,2.6277
GBPNZD,20050328,082200,2.6278,2.6278,2.6277,2.6277
GBPNZD,20050328,082300,2.6276,2.6276,2.6276,2.6276
GBPNZD,20050328,082400,2.6276,2.6277,2.6276,2.6277
GBPNZD,20050328,082500,2.6275,2.6275,2.6265,2.6265
GBPNZD,20050328,082600,2.6264,2.6264,2.6263,2.6264
GBPNZD,20050328,082700,2.6264,2.6264,2.6261,2.6261
GBPNZD,20050328,082800,2.6261,2.6265,2.6261,2.6265
GBPNZD,20050328,082900,2.6267,2.6270,2.6267,2.6268
GBPNZD,20050328,083000,2.6267,2.6268,2.6267,2.6268
GBPNZD,20050328,083100,2.6268,2.6268,2.6268,2.6268
GBPNZD,20050328,083200,2.6270,2.6270,2.6268,2.6268
GBPNZD,20050328,083300,2.6267,2.6267,2.6255,2.6255
GBPNZD,20050328,083400,2.6252,2.6255,2.6252,2.6253
GBPNZD,20050328,083500,2.6252,2.6253,2.6252,2.6253
GBPNZD,20050328,083600,2.6253,2.6256,2.6253,2.6253
GBPNZD,20050328,083700,2.6250,2.6254,2.6250,2.6254
GBPNZD,20050328,083800,2.6258,2.6270,2.6258,2.6270
GBPNZD,20050328,083900,2.6270,2.6270,2.6257,2.6257
GBPNZD,20050328,084000,2.6253,2.6257,2.6253,2.6257
GBPNZD,20050328,084100,2.6254,2.6254,2.6247,2.6247
GBPNZD,20050328,084200,2.6246,2.6247,2.6242,2.6242
GBPNZD,20050328,084300,2.6240,2.6240,2.6236,2.6236
GBPNZD,20050328,084400,2.6233,2.6233,2.6226,2.6226
GBPNZD,20050328,084500,2.6226,2.6226,2.6225,2.6225
GBPNZD,20050328,084600,2.6223,2.6223,2.6222,2.6222
GBPNZD,20050328,084700,2.6226,2.6233,2.6226,2.6233
GBPNZD,20050328,084800,2.6233,2.6233,2.6233,2.6233
GBPNZD,20050328,084900,2.6233,2.6233,2.6233,2.6233
GBPNZD,20050328,085000,2.6235,2.6237,2.6235,2.6236
GBPNZD,20050328,085100,2.6236,2.6236,2.6236,2.6236
GBPNZD,20050328,085200,2.6236,2.6236,2.6236,2.6236
GBPNZD,20050328,085300,2.6236,2.6238,2.6236,2.6238
GBPNZD,20050328,085400,2.6239,2.6241,2.6239,2.6241
GBPNZD,20050328,085500,2.6241,2.6242,2.6241,2.6242
GBPNZD,20050328,085600,2.6243,2.6243,2.6226,2.6226
GBPNZD,20050328,085700,2.6228,2.6228,2.6226,2.6226
GBPNZD,20050328,085800,2.6226,2.6226,2.6226,2.6226
GBPNZD,20050328,085900,2.6226,2.6227,2.6226,2.6227
GBPNZD,20050328,090000,2.6227,2.6227,2.6227,2.6227
GBPNZD,20050328,090100,2.6227,2.6227,2.6227,2.6227
GBPNZD,20050328,090200,2.6227,2.6227,2.6227,2.6227
GBPNZD,20050328,090300,2.6227,2.6227,2.6227,2.6227
GBPNZD,20050328,090400,2.6227,2.6229,2.6227,2.6229
GBPNZD,20050328,090500,2.6229,2.6229,2.6228,2.6228
GBPNZD,20050328,090600,2.6228,2.6228,2.6228,2.6228
GBPNZD,20050328,090700,2.6228,2.6228,2.6228,2.6228
GBPNZD,20050328,090800,2.6227,2.6227,2.6227,2.6227
GBPNZD,20050328,090900,2.6227,2.6228,2.6227,2.6228
GBPNZD,20050328,091000,2.6229,2.6229,2.6229,2.6229
GBPNZD,20050328,091100,2.6229,2.6229,2.6229,2.6229
GBPNZD,20050328,091200,2.6229,2.6229,2.6228,2.6228
GBPNZD,20050328,091300,2.6227,2.6228,2.6227,2.6228
GBPNZD,20050328,091400,2.6233,2.6242,2.6233,2.6241
GBPNZD,20050328,091500,2.6241,2.6242,2.6241,2.6242
GBPNZD,20050328,091600,2.6242,2.6243,2.6242,2.6242
GBPNZD,20050328,091700,2.6241,2.6241,2.6239,2.6239
GBPNZD,20050328,091800,2.6239,2.6239,2.6239,2.6239
GBPNZD,20050328,091900,2.6239,2.6239,2.6239,2.6239
GBPNZD,20050328,092000,2.6239,2.6239,2.6239,2.6239
GBPNZD,20050328,092100,2.6240,2.6240,2.6240,2.6240
GBPNZD,20050328,092200,2.6239,2.6241,2.6239,2.6241
GBPNZD,20050328,092300,2.6241,2.6241,2.6241,2.6241
GBPNZD,20050328,092400,2.6241,2.6241,2.6237,2.6237
GBPNZD,20050328,092500,2.6239,2.6239,2.6237,2.6237
GBPNZD,20050328,092600,2.6237,2.6237,2.6237,2.6237
GBPNZD,20050328,092700,2.6237,2.6237,2.6235,2.6235
GBPNZD,20050328,092800,2.6233,2.6233,2.6233,2.6233
GBPNZD,20050328,092900,2.6233,2.6233,2.6232,2.6232
GBPNZD,20050328,093000,2.6233,2.6236,2.6233,2.6234
GBPNZD,20050328,093100,2.6232,2.6232,2.6230,2.6230
GBPNZD,20050328,093200,2.6230,2.6230,2.6230,2.6230
GBPNZD,20050328,093300,2.6231,2.6232,2.6231,2.6232
GBPNZD,20050328,093400,2.6231,2.6231,2.6230,2.6230
GBPNZD,20050328,093500,2.6230,2.6234,2.6230,2.6234
GBPNZD,20050328,093600,2.6236,2.6236,2.6234,2.6234
GBPNZD,20050328,093700,2.6234,2.6234,2.6234,2.6234
GBPNZD,20050328,093800,2.6234,2.6234,2.6223,2.6223
GBPNZD,20050328,093900,2.6223,2.6223,2.6223,2.6223
GBPNZD,20050328,094000,2.6223,2.6226,2.6223,2.6226
GBPNZD,20050328,094100,2.6230,2.6230,2.6230,2.6230
GBPNZD,20050328,094200,2.6230,2.6230,2.6230,2.6230
GBPNZD,20050328,094300,2.6230,2.6232,2.6230,2.6232
GBPNZD,20050328,094400,2.6233,2.6233,2.6232,2.6232
GBPNZD,20050328,094500,2.6232,2.6232,2.6232,2.6232
GBPNZD,20050328,094600,2.6232,2.6232,2.6232,2.6232
GBPNZD,20050328,094700,2.6232,2.6232,2.6232,2.6232
GBPNZD,20050328,094800,2.6235,2.6241,2.6235,2.6241
GBPNZD,20050328,094900,2.6243,2.6252,2.6243,2.6252
GBPNZD,20050328,095000,2.6253,2.6257,2.6253,2.6257
GBPNZD,20050328,095100,2.6257,2.6258,2.6257,2.6258
GBPNZD,20050328,095200,2.6257,2.6257,2.6257,2.6257
GBPNZD,20050328,095300,2.6257,2.6258,2.6257,2.6257
GBPNZD,20050328,095400,2.6257,2.6257,2.6257,2.6257
GBPNZD,20050328,095500,2.6256,2.6256,2.6256,2.6256
GBPNZD,20050328,095600,2.6252,2.6252,2.6245,2.6245
GBPNZD,20050328,095700,2.6246,2.6246,2.6245,2.6245
GBPNZD,20050328,095800,2.6244,2.6246,2.6244,2.6246
GBPNZD,20050328,095900,2.6246,2.6246,2.6246,2.6246
GBPNZD,20050328,100000,2.6245,2.6245,2.6234,2.6234
GBPNZD,20050328,100100,2.6234,2.6240,2.6234,2.6240
GBPNZD,20050328,100200,2.6241,2.6247,2.6241,2.6247
GBPNZD,20050328,100300,2.6247,2.6247,2.6247,2.6247
GBPNZD,20050328,100400,2.6247,2.6247,2.6247,2.6247
GBPNZD,20050328,100500,2.6247,2.6247,2.6247,2.6247
GBPNZD,20050328,100600,2.6247,2.6247,2.6247,2.6247
GBPNZD,20050328,100700,2.6247,2.6247,2.6247,2.6247
GBPNZD,20050328,100800,2.6247,2.6250,2.6247,2.6250
GBPNZD,20050328,100900,2.6250,2.6251,2.6250,2.6251
GBPNZD,20050328,101000,2.6253,2.6253,2.6253,2.6253
GBPNZD,20050328,101100,2.6253,2.6253,2.6252,2.6252
GBPNZD,20050328,101200,2.6254,2.6260,2.6254,2.6260
GBPNZD,20050328,101300,2.6260,2.6261,2.6260,2.6261
GBPNZD,20050328,101400,2.6263,2.6268,2.6263,2.6268
GBPNZD,20050328,101500,2.6270,2.6278,2.6270,2.6278
GBPNZD,20050328,101600,2.6277,2.6277,2.6277,2.6277
GBPNZD,20050328,101700,2.6278,2.6280,2.6278,2.6280
GBPNZD,20050328,101800,2.6280,2.6280,2.6279,2.6280
GBPNZD,20050328,101900,2.6280,2.6280,2.6280,2.6280
GBPNZD,20050328,102000,2.6279,2.6281,2.6279,2.6281
GBPNZD,20050328,102100,2.6286,2.6293,2.6286,2.6293
GBPNZD,20050328,102200,2.6289,2.6289,2.6288,2.6288
GBPNZD,20050328,102300,2.6285,2.6285,2.6284,2.6285
GBPNZD,20050328,102400,2.6285,2.6285,2.6282,2.6282
GBPNZD,20050328,102500,2.6281,2.6291,2.6281,2.6291
GBPNZD,20050328,102600,2.6292,2.6298,2.6292,2.6295
GBPNZD,20050328,102700,2.6290,2.6290,2.6287,2.6287
GBPNZD,20050328,102800,2.6287,2.6287,2.6282,2.6282
GBPNZD,20050328,102900,2.6282,2.6282,2.6281,2.6281
GBPNZD,20050328,103000,2.6281,2.6281,2.6281,2.6281
GBPNZD,20050328,103100,2.6281,2.6282,2.6281,2.6282
GBPNZD,20050328,103200,2.6283,2.6283,2.6283,2.6283
GBPNZD,20050328,103300,2.6283,2.6283,2.6283,2.6283
GBPNZD,20050328,103400,2.6281,2.6281,2.6281,2.6281
GBPNZD,20050328,103500,2.6279,2.6279,2.6277,2.6277
GBPNZD,20050328,103600,2.6277,2.6278,2.6277,2.6278
GBPNZD,20050328,103700,2.6279,2.6281,2.6279,2.6281
GBPNZD,20050328,103800,2.6281,2.6281,2.6280,2.6280
GBPNZD,20050328,103900,2.6280,2.6280,2.6278,2.6278
GBPNZD,20050328,104000,2.6278,2.6278,2.6278,2.6278
GBPNZD,20050328,104100,2.6277,2.6281,2.6277,2.6281
GBPNZD,20050328,104200,2.6281,2.6281,2.6280,2.6281
GBPNZD,20050328,104300,2.6281,2.6283,2.6281,2.6281
GBPNZD,20050328,104400,2.6281,2.6281,2.6279,2.6279
GBPNZD,20050328,104500,2.6279,2.6281,2.6279,2.6281
GBPNZD,20050328,104600,2.6281,2.6283,2.6281,2.6281
GBPNZD,20050328,104700,2.6279,2.6280,2.6279,2.6280
GBPNZD,20050328,104800,2.6282,2.6286,2.6282,2.6286
GBPNZD,20050328,104900,2.6288,2.6294,2.6288,2.6294
GBPNZD,20050328,105000,2.6295,2.6295,2.6295,2.6295
GBPNZD,20050328,105100,2.6293,2.6293,2.6282,2.6282
GBPNZD,20050328,105200,2.6281,2.6285,2.6281,2.6285
GBPNZD,20050328,105300,2.6287,2.6289,2.6287,2.6289
GBPNZD,20050328,105400,2.6289,2.6289,2.6288,2.6288
GBPNZD,20050328,105500,2.6286,2.6288,2.6286,2.6288
GBPNZD,20050328,105600,2.6288,2.6291,2.6288,2.6291
GBPNZD,20050328,105700,2.6288,2.6288,2.6288,2.6288
GBPNZD,20050328,105800,2.6288,2.6290,2.6288,2.6290
GBPNZD,20050328,105900,2.6288,2.6288,2.6285,2.6285
GBPNZD,20050328,110000,2.6285,2.6285,2.6285,2.6285
GBPNZD,20050328,110100,2.6285,2.6285,2.6283,2.6283
GBPNZD,20050328,110200,2.6281,2.6281,2.6281,2.6281
GBPNZD,20050328,110300,2.6281,2.6281,2.6279,2.6279
GBPNZD,20050328,110400,2.6279,2.6279,2.6274,2.6274
GBPNZD,20050328,110500,2.6272,2.6273,2.6270,2.6273
GBPNZD,20050328,110600,2.6273,2.6273,2.6270,2.6270
GBPNZD,20050328,110700,2.6270,2.6270,2.6266,2.6267
GBPNZD,20050328,110800,2.6267,2.6268,2.6267,2.6268
GBPNZD,20050328,110900,2.6269,2.6270,2.6266,2.6266
GBPNZD,20050328,111000,2.6265,2.6265,2.6260,2.6260
GBPNZD,20050328,111100,2.6260,2.6272,2.6260,2.6270
GBPNZD,20050328,111200,2.6269,2.6269,2.6264,2.6264
GBPNZD,20050328,111300,2.6266,2.6267,2.6266,2.6267
GBPNZD,20050328,111400,2.6268,2.6268,2.6268,2.6268
GBPNZD,20050328,111500,2.6268,2.6268,2.6268,2.6268
GBPNZD,20050328,111600,2.6268,2.6268,2.6268,2.6268
GBPNZD,20050328,111700,2.6268,2.6268,2.6268,2.6268
GBPNZD,20050328,111800,2.6268,2.6268,2.6268,2.6268
GBPNZD,20050328,111900,2.6267,2.6267,2.6263,2.6263
GBPNZD,20050328,112000,2.6265,2.6267,2.6265,2.6267
GBPNZD,20050328,112100,2.6268,2.6268,2.6268,2.6268
GBPNZD,20050328,112200,2.6268,2.6268,2.6267,2.6267
GBPNZD,20050328,112300,2.6267,2.6267,2.6267,2.6267
GBPNZD,20050328,112400,2.6269,2.6269,2.6269,2.6269
GBPNZD,20050328,112500,2.6269,2.6269,2.6267,2.6267
GBPNZD,20050328,112600,2.6267,2.6269,2.6267,2.6269
GBPNZD,20050328,112700,2.6269,2.6269,2.6269,2.6269
GBPNZD,20050328,112800,2.6269,2.6269,2.6268,2.6268
GBPNZD,20050328,112900,2.6268,2.6269,2.6268,2.6269
GBPNZD,20050328,113000,2.6270,2.6271,2.6270,2.6271
GBPNZD,20050328,113100,2.6271,2.6271,2.6271,2.6271
GBPNZD,20050328,113200,2.6271,2.6272,2.6271,2.6272
GBPNZD,20050328,113300,2.6272,2.6273,2.6272,2.6273
GBPNZD,20050328,113400,2.6274,2.6274,2.6272,2.6272
GBPNZD,20050328,113500,2.6272,2.6272,2.6272,2.6272
GBPNZD,20050328,113600,2.6272,2.6272,2.6268,2.6270
GBPNZD,20050328,113700,2.6272,2.6272,2.6270,2.6270
GBPNZD,20050328,113800,2.6268,2.6268,2.6268,2.6268
GBPNZD,20050328,113900,2.6270,2.6272,2.6270,2.6272
GBPNZD,20050328,114000,2.6272,2.6272,2.6272,2.6272
GBPNZD,20050328,114100,2.6271,2.6271,2.6271,2.6271
GBPNZD,20050328,114200,2.6271,2.6271,2.6268,2.6268
GBPNZD,20050328,114300,2.6271,2.6272,2.6270,2.6270
GBPNZD,20050328,114400,2.6270,2.6270,2.6270,2.6270
GBPNZD,20050328,114500,2.6270,2.6270,2.6268,2.6268
GBPNZD,20050328,114600,2.6267,2.6267,2.6265,2.6266
GBPNZD,20050328,114700,2.6267,2.6268,2.6267,2.6268
GBPNZD,20050328,114800,2.6268,2.6271,2.6268,2.6271
GBPNZD,20050328,114900,2.6272,2.6272,2.6269,2.6269
GBPNZD,20050328,115000,2.6270,2.6270,2.6270,2.6270
GBPNZD,20050328,115100,2.6269,2.6270,2.6269,2.6270
GBPNZD,20050328,115200,2.6270,2.6270,2.6270,2.6270
GBPNZD,20050328,115300,2.6270,2.6270,2.6268,2.6268
GBPNZD,20050328,115400,2.6268,2.6269,2.6268,2.6269
GBPNZD,20050328,115500,2.6271,2.6271,2.6269,2.6269
GBPNZD,20050328,115600,2.6270,2.6270,2.6269,2.6269
GBPNZD,20050328,115700,2.6270,2.6270,2.6270,2.6270
GBPNZD,20050328,115800,2.6270,2.6270,2.6269,2.6269
GBPNZD,20050328,115900,2.6267,2.6267,2.6266,2.6266
GBPNZD,20050328,120000,2.6264,2.6264,2.6264,2.6264
GBPNZD,20050328,120100,2.6264,2.6265,2.6264,2.6265
GBPNZD,20050328,120200,2.6266,2.6267,2.6266,2.6267
GBPNZD,20050328,120300,2.6267,2.6269,2.6267,2.6268
GBPNZD,20050328,120400,2.6268,2.6268,2.6268,2.6268
GBPNZD,20050328,120500,2.6270,2.6271,2.6268,2.6268
GBPNZD,20050328,120600,2.6267,2.6267,2.6261,2.6261
GBPNZD,20050328,120700,2.6260,2.6260,2.6260,2.6260
GBPNZD,20050328,120800,2.6261,2.6263,2.6261,2.6263
GBPNZD,20050328,120900,2.6263,2.6263,2.6263,2.6263
GBPNZD,20050328,121000,2.6263,2.6263,2.6263,2.6263
GBPNZD,20050328,121100,2.6263,2.6264,2.6263,2.6264
GBPNZD,20050328,121200,2.6264,2.6264,2.6264,2.6264
GBPNZD,20050328,121300,2.6264,2.6264,2.6264,2.6264
GBPNZD,20050328,121400,2.6265,2.6265,2.6265,2.6265
GBPNZD,20050328,121500,2.6265,2.6265,2.6264,2.6264
GBPNZD,20050328,121600,2.6264,2.6264,2.6264,2.6264
GBPNZD,20050328,121700,2.6263,2.6263,2.6259,2.6259
GBPNZD,20050328,121800,2.6257,2.6260,2.6257,2.6260
GBPNZD,20050328,121900,2.6261,2.6264,2.6261,2.6264
GBPNZD,20050328,122000,2.6263,2.6263,2.6263,2.6263
GBPNZD,20050328,122100,2.6263,2.6266,2.6263,2.6266
GBPNZD,20050328,122200,2.6266,2.6270,2.6266,2.6270
GBPNZD,20050328,122300,2.6272,2.6272,2.6271,2.6271
GBPNZD,20050328,122400,2.6271,2.6271,2.6270,2.6270
GBPNZD,20050328,122500,2.6270,2.6270,2.6270,2.6270
GBPNZD,20050328,122600,2.6270,2.6272,2.6270,2.6271
GBPNZD,20050328,122700,2.6270,2.6270,2.6264,2.6264
GBPNZD,20050328,122800,2.6263,2.6263,2.6262,2.6262
GBPNZD,20050328,122900,2.6262,2.6262,2.6262,2.6262
GBPNZD,20050328,123000,2.6262,2.6263,2.6261,2.6261
GBPNZD,20050328,123100,2.6262,2.6262,2.6262,2.6262
GBPNZD,20050328,123200,2.6264,2.6264,2.6260,2.6260
GBPNZD,20050328,123300,2.6258,2.6258,2.6257,2.6257
GBPNZD,20050328,123400,2.6259,2.6260,2.6259,2.6259
GBPNZD,20050328,123500,2.6258,2.6258,2.6257,2.6257
GBPNZD,20050328,123600,2.6257,2.6258,2.6257,2.6257
GBPNZD,20050328,123700,2.6257,2.6257,2.6257,2.6257
GBPNZD,20050328,123800,2.6257,2.6257,2.6255,2.6255
GBPNZD,20050328,123900,2.6255,2.6255,2.6253,2.6253
GBPNZD,20050328,124000,2.6253,2.6253,2.6253,2.6253
GBPNZD,20050328,124100,2.6251,2.6251,2.6250,2.6250
GBPNZD,20050328,124200,2.6251,2.6253,2.6251,2.6253
GBPNZD,20050328,124300,2.6254,2.6254,2.6254,2.6254
GBPNZD,20050328,124400,2.6253,2.6253,2.6253,2.6253
GBPNZD,20050328,124500,2.6254,2.6256,2.6254,2.6256
GBPNZD,20050328,124600,2.6255,2.6257,2.6255,2.6257
GBPNZD,20050328,124700,2.6257,2.6260,2.6257,2.6260
GBPNZD,20050328,124800,2.6258,2.6258,2.6256,2.6256
GBPNZD,20050328,124900,2.6256,2.6257,2.6256,2.6257
GBPNZD,20050328,125000,2.6258,2.6259,2.6258,2.6259
GBPNZD,20050328,125100,2.6257,2.6257,2.6257,2.6257
GBPNZD,20050328,125200,2.6257,2.6258,2.6257,2.6258
GBPNZD,20050328,125300,2.6258,2.6258,2.6258,2.6258
GBPNZD,20050328,125400,2.6258,2.6258,2.6258,2.6258
GBPNZD,20050328,125500,2.6258,2.6258,2.6256,2.6256
GBPNZD,20050328,125600,2.6256,2.6256,2.6256,2.6256
GBPNZD,20050328,125700,2.6256,2.6257,2.6256,2.6257
GBPNZD,20050328,125800,2.6258,2.6258,2.6256,2.6256
GBPNZD,20050328,125900,2.6256,2.6256,2.6256,2.6256
GBPNZD,20050328,130000,2.6256,2.6256,2.6256,2.6256
GBPNZD,20050328,130100,2.6257,2.6262,2.6257,2.6262
GBPNZD,20050328,130200,2.6262,2.6262,2.6259,2.6259
GBPNZD,20050328,130300,2.6259,2.6265,2.6259,2.6265
GBPNZD,20050328,130400,2.6265,2.6266,2.6265,2.6266
GBPNZD,20050328,130500,2.6266,2.6267,2.6266,2.6267
GBPNZD,20050328,130600,2.6266,2.6266,2.6260,2.6260
GBPNZD,20050328,130700,2.6260,2.6260,2.6258,2.6258
GBPNZD,20050328,130800,2.6256,2.6256,2.6256,2.6256
GBPNZD,20050328,130900,2.6256,2.6256,2.6251,2.6251
GBPNZD,20050328,131000,2.6247,2.6247,2.6241,2.6241
GBPNZD,20050328,131100,2.6241,2.6241,2.6240,2.6240
GBPNZD,20050328,131200,2.6240,2.6240,2.6240,2.6240
GBPNZD,20050328,131300,2.6240,2.6240,2.6240,2.6240
GBPNZD,20050328,131400,2.6237,2.6237,2.6236,2.6236
GBPNZD,20050328,131500,2.6234,2.6234,2.6233,2.6233
GBPNZD,20050328,131600,2.6233,2.6233,2.6231,2.6231
GBPNZD,20050328,131700,2.6230,2.6230,2.6224,2.6224
GBPNZD,20050328,131800,2.6224,2.6225,2.6224,2.6225
GBPNZD,20050328,131900,2.6225,2.6225,2.6223,2.6223
GBPNZD,20050328,132000,2.6223,2.6223,2.6222,2.6222
GBPNZD,20050328,132100,2.6223,2.6225,2.6223,2.6225
GBPNZD,20050328,132200,2.6227,2.6230,2.6227,2.6230
GBPNZD,20050328,132300,2.6230,2.6230,2.6228,2.6228
GBPNZD,20050328,132400,2.6228,2.6229,2.6228,2.6229
GBPNZD,20050328,132500,2.6230,2.6230,2.6230,2.6230
GBPNZD,20050328,132600,2.6230,2.6232,2.6230,2.6232
GBPNZD,20050328,132700,2.6233,2.6234,2.6233,2.6233
GBPNZD,20050328,132800,2.6232,2.6233,2.6231,2.6233
GBPNZD,20050328,132900,2.6232,2.6232,2.6228,2.6228
GBPNZD,20050328,133000,2.6228,2.6228,2.6226,2.6226
GBPNZD,20050328,133100,2.6226,2.6226,2.6226,2.6226
GBPNZD,20050328,133200,2.6225,2.6225,2.6219,2.6219
GBPNZD,20050328,133300,2.6218,2.6218,2.6218,2.6218
GBPNZD,20050328,133400,2.6216,2.6220,2.6216,2.6220
GBPNZD,20050328,133500,2.6221,2.6222,2.6221,2.6222
GBPNZD,20050328,133600,2.6222,2.6222,2.6219,2.6219
GBPNZD,20050328,133700,2.6216,2.6216,2.6215,2.6216
GBPNZD,20050328,133800,2.6218,2.6225,2.6218,2.6225
GBPNZD,20050328,133900,2.6226,2.6228,2.6223,2.6223
GBPNZD,20050328,134000,2.6225,2.6226,2.6225,2.6226
GBPNZD,20050328,134100,2.6229,2.6229,2.6229,2.6229
GBPNZD,20050328,134200,2.6229,2.6229,2.6228,2.6228
GBPNZD,20050328,134300,2.6228,2.6228,2.6228,2.6228
GBPNZD,20050328,134400,2.6228,2.6228,2.6227,2.6227
GBPNZD,20050328,134500,2.6227,2.6227,2.6227,2.6227
GBPNZD,20050328,134600,2.6227,2.6227,2.6226,2.6226
GBPNZD,20050328,134700,2.6226,2.6227,2.6226,2.6227
GBPNZD,20050328,134800,2.6227,2.6229,2.6227,2.6229
GBPNZD,20050328,134900,2.6227,2.6227,2.6225,2.6225
GBPNZD,20050328,135000,2.6226,2.6227,2.6226,2.6227
GBPNZD,20050328,135100,2.6226,2.6226,2.6225,2.6226
GBPNZD,20050328,135200,2.6228,2.6228,2.6228,2.6228
GBPNZD,20050328,135300,2.6228,2.6228,2.6228,2.6228
GBPNZD,20050328,135400,2.6228,2.6228,2.6228,2.6228
GBPNZD,20050328,135500,2.6228,2.6229,2.6228,2.6229
GBPNZD,20050328,135600,2.6229,2.6229,2.6229,2.6229
GBPNZD,20050328,135700,2.6229,2.6229,2.6229,2.6229
GBPNZD,20050328,135800,2.6229,2.6229,2.6229,2.6229
GBPNZD,20050328,135900,2.6230,2.6230,2.6229,2.6229
GBPNZD,20050328,140000,2.6229,2.6229,2.6228,2.6228
GBPNZD,20050328,140100,2.6228,2.6231,2.6228,2.6231
GBPNZD,20050328,140200,2.6231,2.6232,2.6231,2.6232
GBPNZD,20050328,140300,2.6231,2.6231,2.6227,2.6227
GBPNZD,20050328,140400,2.6227,2.6227,2.6226,2.6226
GBPNZD,20050328,140500,2.6226,2.6226,2.6225,2.6225
GBPNZD,20050328,140600,2.6225,2.6225,2.6224,2.6224
GBPNZD,20050328,140700,2.6224,2.6225,2.6224,2.6225
GBPNZD,20050328,140800,2.6220,2.6220,2.6219,2.6219
GBPNZD,20050328,140900,2.6214,2.6214,2.6214,2.6214
GBPNZD,20050328,141000,2.6214,2.6214,2.6214,2.6214
GBPNZD,20050328,141100,2.6215,2.6226,2.6215,2.6226
GBPNZD,20050328,141200,2.6228,2.6230,2.6226,2.6230
GBPNZD,20050328,141300,2.6230,2.6239,2.6230,2.6239
GBPNZD,20050328,141400,2.6238,2.6238,2.6235,2.6235
GBPNZD,20050328,141500,2.6235,2.6235,2.6235,2.6235
GBPNZD,20050328,141600,2.6236,2.6236,2.6236,2.6236
GBPNZD,20050328,141700,2.6236,2.6237,2.6236,2.6237
GBPNZD,20050328,141800,2.6237,2.6237,2.6237,2.6237
GBPNZD,20050328,141900,2.6239,2.6239,2.6239,2.6239
GBPNZD,20050328,142000,2.6242,2.6248,2.6242,2.6248
GBPNZD,20050328,142100,2.6250,2.6265,2.6250,2.6265
GBPNZD,20050328,142200,2.6268,2.6275,2.6268,2.6275
GBPNZD,20050328,142300,2.6275,2.6279,2.6275,2.6279
GBPNZD,20050328,142400,2.6279,2.6281,2.6279,2.6281
GBPNZD,20050328,142500,2.6280,2.6280,2.6279,2.6279
GBPNZD,20050328,142600,2.6278,2.6278,2.6275,2.6275
GBPNZD,20050328,142700,2.6273,2.6273,2.6273,2.6273
GBPNZD,20050328,142800,2.6273,2.6275,2.6273,2.6275
GBPNZD,20050328,142900,2.6275,2.6275,2.6273,2.6273
GBPNZD,20050328,143000,2.6273,2.6274,2.6273,2.6274
GBPNZD,20050328,143100,2.6272,2.6272,2.6270,2.6270
GBPNZD,20050328,143200,2.6270,2.6270,2.6270,2.6270
GBPNZD,20050328,143300,2.6269,2.6269,2.6269,2.6269
GBPNZD,20050328,143400,2.6267,2.6267,2.6264,2.6264
GBPNZD,20050328,143500,2.6263,2.6265,2.6263,2.6265
GBPNZD,20050328,143600,2.6265,2.6270,2.6265,2.6270
GBPNZD,20050328,143700,2.6271,2.6274,2.6271,2.6274
GBPNZD,20050328,143800,2.6274,2.6274,2.6270,2.6270
GBPNZD,20050328,143900,2.6270,2.6270,2.6270,2.6270
GBPNZD,20050328,144000,2.6270,2.6270,2.6270,2.6270
GBPNZD,20050328,144100,2.6271,2.6281,2.6271,2.6281
GBPNZD,20050328,144200,2.6285,2.6288,2.6269,2.6269
GBPNZD,20050328,144300,2.6267,2.6267,2.6265,2.6265
GBPNZD,20050328,144400,2.6267,2.6269,2.6267,2.6269
GBPNZD,20050328,144500,2.6268,2.6272,2.6268,2.6272
GBPNZD,20050328,144600,2.6272,2.6274,2.6272,2.6272
GBPNZD,20050328,144700,2.6271,2.6272,2.6271,2.6272
GBPNZD,20050328,144800,2.6274,2.6274,2.6271,2.6271
GBPNZD,20050328,144900,2.6271,2.6271,2.6267,2.6267
GBPNZD,20050328,145000,2.6269,2.6271,2.6269,2.6270
GBPNZD,20050328,145100,2.6268,2.6269,2.6268,2.6269
GBPNZD,20050328,145200,2.6269,2.6274,2.6269,2.6274
GBPNZD,20050328,145300,2.6275,2.6277,2.6275,2.6277
GBPNZD,20050328,145400,2.6277,2.6281,2.6277,2.6281
GBPNZD,20050328,145500,2.6283,2.6288,2.6280,2.6281
GBPNZD,20050328,145600,2.6286,2.6291,2.6286,2.6289
GBPNZD,20050328,145700,2.6290,2.6293,2.6290,2.6293
GBPNZD,20050328,145800,2.6292,2.6292,2.6286,2.6286
GBPNZD,20050328,145900,2.6286,2.6286,2.6284,2.6284
GBPNZD,20050328,150000,2.6284,2.6284,2.6281,2.6284
GBPNZD,20050328,150100,2.6286,2.6288,2.6286,2.6288
GBPNZD,20050328,150200,2.6288,2.6288,2.6286,2.6286
GBPNZD,20050328,150300,2.6286,2.6286,2.6282,2.6282
GBPNZD,20050328,150400,2.6281,2.6281,2.6275,2.6275
GBPNZD,20050328,150500,2.6272,2.6272,2.6272,2.6272
GBPNZD,20050328,150600,2.6269,2.6274,2.6269,2.6274
GBPNZD,20050328,150700,2.6277,2.6285,2.6277,2.6285
GBPNZD,20050328,150800,2.6284,2.6284,2.6281,2.6281
GBPNZD,20050328,150900,2.6279,2.6281,2.6279,2.6279
GBPNZD,20050328,151000,2.6277,2.6277,2.6267,2.6267
GBPNZD,20050328,151100,2.6266,2.6266,2.6265,2.6266
GBPNZD,20050328,151200,2.6268,2.6270,2.6268,2.6269
GBPNZD,20050328,151300,2.6270,2.6274,2.6270,2.6274
GBPNZD,20050328,151400,2.6274,2.6275,2.6274,2.6275
GBPNZD,20050328,151500,2.6274,2.6274,2.6271,2.6271
GBPNZD,20050328,151600,2.6270,2.6271,2.6270,2.6271
GBPNZD,20050328,151700,2.6271,2.6275,2.6271,2.6275
GBPNZD,20050328,151800,2.6277,2.6279,2.6277,2.6279
GBPNZD,20050328,151900,2.6279,2.6279,2.6278,2.6279
GBPNZD,20050328,152000,2.6281,2.6281,2.6274,2.6276
GBPNZD,20050328,152100,2.6277,2.6282,2.6277,2.6281
GBPNZD,20050328,152200,2.6281,2.6281,2.6277,2.6277
GBPNZD,20050328,152300,2.6275,2.6275,2.6271,2.6271
GBPNZD,20050328,152400,2.6268,2.6268,2.6265,2.6267
GBPNZD,20050328,152500,2.6267,2.6268,2.6265,2.6265
GBPNZD,20050328,152600,2.6267,2.6269,2.6267,2.6269
GBPNZD,20050328,152700,2.6270,2.6272,2.6270,2.6272
GBPNZD,20050328,152800,2.6272,2.6274,2.6272,2.6274
GBPNZD,20050328,152900,2.6274,2.6274,2.6269,2.6269
GBPNZD,20050328,153000,2.6270,2.6275,2.6270,2.6275
GBPNZD,20050328,153100,2.6274,2.6274,2.6274,2.6274
GBPNZD,20050328,153200,2.6274,2.6274,2.6271,2.6271
GBPNZD,20050328,153300,2.6272,2.6272,2.6272,2.6272
GBPNZD,20050328,153400,2.6273,2.6277,2.6273,2.6277
GBPNZD,20050328,153500,2.6277,2.6277,2.6277,2.6277
GBPNZD,20050328,153600,2.6277,2.6277,2.6276,2.6277
GBPNZD,20050328,153700,2.6274,2.6274,2.6268,2.6271
GBPNZD,20050328,153800,2.6272,2.6275,2.6272,2.6275
GBPNZD,20050328,153900,2.6275,2.6280,2.6275,2.6280
GBPNZD,20050328,154000,2.6279,2.6279,2.6278,2.6278
GBPNZD,20050328,154100,2.6277,2.6277,2.6277,2.6277
GBPNZD,20050328,154200,2.6277,2.6277,2.6274,2.6274
GBPNZD,20050328,154300,2.6273,2.6277,2.6273,2.6277
GBPNZD,20050328,154400,2.6279,2.6284,2.6279,2.6284
GBPNZD,20050328,154500,2.6286,2.6296,2.6286,2.6296
GBPNZD,20050328,154600,2.6297,2.6297,2.6292,2.6292
GBPNZD,20050328,154700,2.6291,2.6291,2.6288,2.6291
GBPNZD,20050328,154800,2.6289,2.6289,2.6284,2.6284
GBPNZD,20050328,154900,2.6284,2.6289,2.6284,2.6289
GBPNZD,20050328,155000,2.6288,2.6288,2.6286,2.6286
GBPNZD,20050328,155100,2.6287,2.6314,2.6287,2.6314
GBPNZD,20050328,155200,2.6313,2.6316,2.6310,2.6316
GBPNZD,20050328,155300,2.6319,2.6332,2.6319,2.6332
GBPNZD,20050328,155400,2.6331,2.6331,2.6322,2.6322
GBPNZD,20050328,155500,2.6320,2.6320,2.6314,2.6320
GBPNZD,20050328,155600,2.6321,2.6322,2.6307,2.6307
GBPNZD,20050328,155700,2.6307,2.6309,2.6306,2.6309
GBPNZD,20050328,155800,2.6309,2.6311,2.6307,2.6307
GBPNZD,20050328,155900,2.6305,2.6309,2.6305,2.6309
GBPNZD,20050328,160000,2.6309,2.6309,2.6305,2.6305
GBPNZD,20050328,160100,2.6306,2.6310,2.6306,2.6309
GBPNZD,20050328,160200,2.6309,2.6309,2.6307,2.6307
GBPNZD,20050328,160300,2.6308,2.6309,2.6308,2.6308
GBPNZD,20050328,160400,2.6307,2.6315,2.6307,2.6315
GBPNZD,20050328,160500,2.6316,2.6320,2.6316,2.6318
GBPNZD,20050328,160600,2.6316,2.6317,2.6316,2.6317
GBPNZD,20050328,160700,2.6318,2.6323,2.6312,2.6312
GBPNZD,20050328,160800,2.6314,2.6314,2.6306,2.6306
GBPNZD,20050328,160900,2.6304,2.6305,2.6303,2.6305
GBPNZD,20050328,161000,2.6306,2.6306,2.6302,2.6302
GBPNZD,20050328,161100,2.6302,2.6307,2.6302,2.6303
GBPNZD,20050328,161200,2.6302,2.6305,2.6300,2.6305
GBPNZD,20050328,161300,2.6307,2.6312,2.6307,2.6310
GBPNZD,20050328,161400,2.6311,2.6311,2.6307,2.6307
GBPNZD,20050328,161500,2.6307,2.6309,2.6307,2.6309
GBPNZD,20050328,161600,2.6309,2.6310,2.6309,2.6310
GBPNZD,20050328,161700,2.6310,2.6314,2.6310,2.6314
GBPNZD,20050328,161800,2.6316,2.6316,2.6315,2.6315
GBPNZD,20050328,161900,2.6314,2.6314,2.6314,2.6314
GBPNZD,20050328,162000,2.6313,2.6314,2.6313,2.6313
GBPNZD,20050328,162100,2.6313,2.6314,2.6313,2.6314
GBPNZD,20050328,162200,2.6317,2.6323,2.6317,2.6322
GBPNZD,20050328,162300,2.6323,2.6341,2.6323,2.6340
GBPNZD,20050328,162400,2.6338,2.6338,2.6317,2.6317
GBPNZD,20050328,162500,2.6316,2.6316,2.6313,2.6313
GBPNZD,20050328,162600,2.6312,2.6314,2.6311,2.6314
GBPNZD,20050328,162700,2.6314,2.6317,2.6314,2.6315
GBPNZD,20050328,162800,2.6313,2.6313,2.6313,2.6313
GBPNZD,20050328,162900,2.6313,2.6314,2.6313,2.6314
GBPNZD,20050328,163000,2.6314,2.6314,2.6310,2.6310
GBPNZD,20050328,163100,2.6309,2.6309,2.6306,2.6306
GBPNZD,20050328,163200,2.6307,2.6312,2.6307,2.6311
GBPNZD,20050328,163300,2.6310,2.6313,2.6310,2.6312
GBPNZD,20050328,163400,2.6310,2.6312,2.6308,2.6312
GBPNZD,20050328,163500,2.6313,2.6314,2.6313,2.6313
GBPNZD,20050328,163600,2.6312,2.6312,2.6312,2.6312
GBPNZD,20050328,163700,2.6312,2.6313,2.6312,2.6313
GBPNZD,20050328,163800,2.6320,2.6331,2.6320,2.6331
GBPNZD,20050328,163900,2.6334,2.6354,2.6334,2.6354
GBPNZD,20050328,164000,2.6356,2.6359,2.6356,2.6356
GBPNZD,20050328,164100,2.6355,2.6355,2.6348,2.6349
GBPNZD,20050328,164200,2.6351,2.6352,2.6351,2.6351
GBPNZD,20050328,164300,2.6348,2.6348,2.6335,2.6335
GBPNZD,20050328,164400,2.6337,2.6337,2.6337,2.6337
GBPNZD,20050328,164500,2.6339,2.6345,2.6339,2.6345
GBPNZD,20050328,164600,2.6345,2.6345,2.6342,2.6342
GBPNZD,20050328,164700,2.6343,2.6347,2.6343,2.6346
GBPNZD,20050328,164800,2.6348,2.6358,2.6348,2.6354
GBPNZD,20050328,164900,2.6352,2.6352,2.6349,2.6350
GBPNZD,20050328,165000,2.6349,2.6349,2.6344,2.6344
GBPNZD,20050328,165100,2.6342,2.6342,2.6334,2.6334
GBPNZD,20050328,165200,2.6333,2.6338,2.6333,2.6338
GBPNZD,20050328,165300,2.6340,2.6345,2.6340,2.6345
GBPNZD,20050328,165400,2.6342,2.6342,2.6337,2.6339
GBPNZD,20050328,165500,2.6342,2.6342,2.6341,2.6341
GBPNZD,20050328,165600,2.6340,2.6340,2.6340,2.6340
GBPNZD,20050328,165700,2.6340,2.6340,2.6335,2.6335
GBPNZD,20050328,165800,2.6336,2.6338,2.6334,2.6334
GBPNZD,20050328,165900,2.6332,2.6334,2.6332,2.6334
GBPNZD,20050328,170000,2.6335,2.6337,2.6335,2.6337
GBPNZD,20050328,170100,2.6335,2.6335,2.6324,2.6326
GBPNZD,20050328,170200,2.6328,2.6342,2.6328,2.6342
GBPNZD,20050328,170300,2.6344,2.6346,2.6344,2.6346
GBPNZD,20050328,170400,2.6345,2.6345,2.6341,2.6341
GBPNZD,20050328,170500,2.6341,2.6342,2.6341,2.6342
GBPNZD,20050328,170600,2.6341,2.6342,2.6329,2.6329
GBPNZD,20050328,170700,2.6326,2.6326,2.6322,2.6322
GBPNZD,20050328,170800,2.6323,2.6323,2.6323,2.6323
GBPNZD,20050328,170900,2.6323,2.6324,2.6323,2.6324
GBPNZD,20050328,171000,2.6322,2.6324,2.6321,2.6324
GBPNZD,20050328,171100,2.6325,2.6327,2.6325,2.6327
GBPNZD,20050328,171200,2.6321,2.6321,2.6317,2.6317
GBPNZD,20050328,171300,2.6316,2.6317,2.6316,2.6316
GBPNZD,20050328,171400,2.6316,2.6318,2.6316,2.6318
GBPNZD,20050328,171500,2.6318,2.6319,2.6316,2.6316
GBPNZD,20050328,171600,2.6316,2.6316,2.6315,2.6315
GBPNZD,20050328,171700,2.6315,2.6315,2.6311,2.6311
GBPNZD,20050328,171800,2.6311,2.6311,2.6305,2.6307
GBPNZD,20050328,171900,2.6307,2.6309,2.6307,2.6309
GBPNZD,20050328,172000,2.6309,2.6309,2.6305,2.6305
GBPNZD,20050328,172100,2.6305,2.6305,2.6301,2.6301
GBPNZD,20050328,172200,2.6301,2.6301,2.6301,2.6301
GBPNZD,20050328,172300,2.6301,2.6314,2.6301,2.6314
GBPNZD,20050328,172400,2.6313,2.6313,2.6307,2.6307
GBPNZD,20050328,172500,2.6307,2.6308,2.6307,2.6308
GBPNZD,20050328,172600,2.6306,2.6306,2.6304,2.6304
GBPNZD,20050328,172700,2.6302,2.6302,2.6300,2.6300
GBPNZD,20050328,172800,2.6300,2.6300,2.6300,2.6300
GBPNZD,20050328,172900,2.6299,2.6300,2.6299,2.6300
GBPNZD,20050328,173000,2.6300,2.6302,2.6300,2.6300
GBPNZD,20050328,173100,2.6299,2.6299,2.6298,2.6298
GBPNZD,20050328,173200,2.6298,2.6300,2.6298,2.6300
GBPNZD,20050328,173300,2.6298,2.6298,2.6298,2.6298
GBPNZD,20050328,173400,2.6296,2.6298,2.6296,2.6298
GBPNZD,20050328,173500,2.6298,2.6298,2.6295,2.6295
GBPNZD,20050328,173600,2.6296,2.6296,2.6295,2.6295
GBPNZD,20050328,173700,2.6293,2.6293,2.6287,2.6288
GBPNZD,20050328,173800,2.6287,2.6287,2.6286,2.6286
GBPNZD,20050328,173900,2.6286,2.6286,2.6286,2.6286
GBPNZD,20050328,174000,2.6287,2.6289,2.6287,2.6289
GBPNZD,20050328,174100,2.6289,2.6292,2.6289,2.6292
GBPNZD,20050328,174200,2.6292,2.6292,2.6289,2.6289
GBPNZD,20050328,174300,2.6288,2.6288,2.6288,2.6288
GBPNZD,20050328,174400,2.6287,2.6288,2.6287,2.6288
GBPNZD,20050328,174500,2.6288,2.6288,2.6286,2.6286
GBPNZD,20050328,174600,2.6286,2.6293,2.6285,2.6293
GBPNZD,20050328,174700,2.6293,2.6293,2.6292,2.6292
GBPNZD,20050328,174800,2.6292,2.6292,2.6292,2.6292
GBPNZD,20050328,174900,2.6293,2.6295,2.6293,2.6295
GBPNZD,20050328,175000,2.6295,2.6299,2.6295,2.6299
GBPNZD,20050328,175100,2.6300,2.6305,2.6300,2.6303
GBPNZD,20050328,175200,2.6302,2.6305,2.6302,2.6305
GBPNZD,20050328,175300,2.6310,2.6314,2.6310,2.6314
GBPNZD,20050328,175400,2.6313,2.6313,2.6309,2.6309
GBPNZD,20050328,175500,2.6311,2.6314,2.6311,2.6314
GBPNZD,20050328,175600,2.6315,2.6318,2.6315,2.6316
GBPNZD,20050328,175700,2.6314,2.6314,2.6312,2.6314
GBPNZD,20050328,175800,2.6316,2.6316,2.6309,2.6309
GBPNZD,20050328,175900,2.6308,2.6310,2.6306,2.6310
GBPNZD,20050328,180000,2.6312,2.6315,2.6312,2.6315
GBPNZD,20050328,180100,2.6317,2.6319,2.6317,2.6319
GBPNZD,20050328,180200,2.6317,2.6317,2.6316,2.6316
GBPNZD,20050328,180300,2.6314,2.6314,2.6314,2.6314
GBPNZD,20050328,180400,2.6315,2.6317,2.6315,2.6317
GBPNZD,20050328,180500,2.6316,2.6319,2.6316,2.6316
GBPNZD,20050328,180600,2.6314,2.6316,2.6312,2.6316
GBPNZD,20050328,180700,2.6318,2.6328,2.6318,2.6328
GBPNZD,20050328,180800,2.6330,2.6335,2.6330,2.6334
GBPNZD,20050328,180900,2.6335,2.6335,2.6330,2.6330
GBPNZD,20050328,181000,2.6330,2.6330,2.6327,2.6327
GBPNZD,20050328,181100,2.6327,2.6327,2.6327,2.6327
GBPNZD,20050328,181200,2.6327,2.6327,2.6325,2.6325
GBPNZD,20050328,181300,2.6324,2.6324,2.6316,2.6316
GBPNZD,20050328,181400,2.6317,2.6322,2.6317,2.6322
GBPNZD,20050328,181500,2.6321,2.6321,2.6319,2.6319
GBPNZD,20050328,181600,2.6320,2.6323,2.6320,2.6323
GBPNZD,20050328,181700,2.6323,2.6324,2.6323,2.6324
GBPNZD,20050328,181800,2.6322,2.6322,2.6320,2.6320
GBPNZD,20050328,181900,2.6321,2.6321,2.6321,2.6321
GBPNZD,20050328,182000,2.6323,2.6326,2.6323,2.6326
GBPNZD,20050328,182100,2.6327,2.6330,2.6327,2.6330
GBPNZD,20050328,182200,2.6331,2.6335,2.6331,2.6335
GBPNZD,20050328,182300,2.6336,2.6338,2.6336,2.6338
GBPNZD,20050328,182400,2.6338,2.6340,2.6338,2.6340
GBPNZD,20050328,182500,2.6341,2.6341,2.6332,2.6335
GBPNZD,20050328,182600,2.6337,2.6337,2.6337,2.6337
GBPNZD,20050328,182700,2.6338,2.6341,2.6331,2.6331
GBPNZD,20050328,182800,2.6331,2.6331,2.6330,2.6330
GBPNZD,20050328,182900,2.6331,2.6332,2.6331,2.6332
GBPNZD,20050328,183000,2.6332,2.6334,2.6332,2.6334
GBPNZD,20050328,183100,2.6332,2.6332,2.6329,2.6329
GBPNZD,20050328,183200,2.6328,2.6328,2.6324,2.6324
GBPNZD,20050328,183300,2.6320,2.6320,2.6313,2.6313
GBPNZD,20050328,183400,2.6313,2.6315,2.6313,2.6314
GBPNZD,20050328,183500,2.6313,2.6313,2.6309,2.6309
GBPNZD,20050328,183600,2.6308,2.6308,2.6300,2.6300
GBPNZD,20050328,183700,2.6302,2.6307,2.6302,2.6307
GBPNZD,20050328,183800,2.6308,2.6309,2.6307,2.6307
GBPNZD,20050328,183900,2.6306,2.6306,2.6295,2.6296
GBPNZD,20050328,184000,2.6298,2.6309,2.6298,2.6309
GBPNZD,20050328,184100,2.6312,2.6312,2.6311,2.6311
GBPNZD,20050328,184200,2.6313,2.6313,2.6313,2.6313
GBPNZD,20050328,184300,2.6313,2.6313,2.6312,2.6312
GBPNZD,20050328,184400,2.6312,2.6312,2.6312,2.6312
GBPNZD,20050328,184500,2.6314,2.6316,2.6314,2.6316
GBPNZD,20050328,184600,2.6317,2.6319,2.6317,2.6319
GBPNZD,20050328,184700,2.6319,2.6319,2.6317,2.6317
GBPNZD,20050328,184800,2.6316,2.6316,2.6314,2.6316
GBPNZD,20050328,184900,2.6316,2.6316,2.6316,2.6316
GBPNZD,20050328,185000,2.6316,2.6316,2.6316,2.6316
GBPNZD,20050328,185100,2.6318,2.6319,2.6316,2.6316
GBPNZD,20050328,185200,2.6317,2.6317,2.6311,2.6311
GBPNZD,20050328,185300,2.6312,2.6316,2.6312,2.6316
GBPNZD,20050328,185400,2.6315,2.6319,2.6315,2.6317
GBPNZD,20050328,185500,2.6316,2.6319,2.6316,2.6319
GBPNZD,20050328,185600,2.6318,2.6318,2.6315,2.6315
GBPNZD,20050328,185700,2.6315,2.6316,2.6315,2.6315
GBPNZD,20050328,185800,2.6315,2.6315,2.6313,2.6313
GBPNZD,20050328,185900,2.6313,2.6313,2.6310,2.6310
GBPNZD,20050328,190000,2.6309,2.6310,2.6308,2.6310
GBPNZD,20050328,190100,2.6309,2.6310,2.6309,2.6310
GBPNZD,20050328,190200,2.6310,2.6312,2.6310,2.6312
GBPNZD,20050328,190300,2.6312,2.6315,2.6311,2.6315
GBPNZD,20050328,190400,2.6316,2.6326,2.6316,2.6326
GBPNZD,20050328,190500,2.6327,2.6330,2.6327,2.6328
GBPNZD,20050328,190600,2.6327,2.6327,2.6318,2.6318
GBPNZD,20050328,190700,2.6319,2.6321,2.6319,2.6319
GBPNZD,20050328,190800,2.6319,2.6319,2.6318,2.6318
GBPNZD,20050328,190900,2.6319,2.6321,2.6319,2.6321
GBPNZD,20050328,191000,2.6319,2.6319,2.6315,2.6315
GBPNZD,20050328,191100,2.6311,2.6313,2.6310,2.6313
GBPNZD,20050328,191200,2.6313,2.6313,2.6313,2.6313
GBPNZD,20050328,191300,2.6313,2.6313,2.6313,2.6313
GBPNZD,20050328,191400,2.6314,2.6315,2.6314,2.6315
GBPNZD,20050328,191500,2.6317,2.6320,2.6317,2.6319
GBPNZD,20050328,191600,2.6319,2.6320,2.6316,2.6320
GBPNZD,20050328,191700,2.6319,2.6321,2.6319,2.6320
GBPNZD,20050328,191800,2.6320,2.6320,2.6319,2.6319
GBPNZD,20050328,191900,2.6319,2.6320,2.6316,2.6316
GBPNZD,20050328,192000,2.6314,2.6317,2.6314,2.6317
GBPNZD,20050328,192100,2.6316,2.6316,2.6307,2.6307
GBPNZD,20050328,192200,2.6305,2.6305,2.6301,2.6304
GBPNZD,20050328,192300,2.6304,2.6306,2.6304,2.6305
GBPNZD,20050328,192400,2.6305,2.6305,2.6304,2.6305
GBPNZD,20050328,192500,2.6305,2.6307,2.6305,2.6307
GBPNZD,20050328,192600,2.6307,2.6307,2.6307,2.6307
GBPNZD,20050328,192700,2.6308,2.6309,2.6308,2.6309
GBPNZD,20050328,192800,2.6309,2.6309,2.6305,2.6305
GBPNZD,20050328,192900,2.6303,2.6303,2.6292,2.6292
GBPNZD,20050328,193000,2.6291,2.6291,2.6288,2.6288
GBPNZD,20050328,193100,2.6289,2.6295,2.6289,2.6295
GBPNZD,20050328,193200,2.6295,2.6298,2.6295,2.6298
GBPNZD,20050328,193300,2.6298,2.6298,2.6297,2.6297
GBPNZD,20050328,193400,2.6296,2.6298,2.6296,2.6298
GBPNZD,20050328,193500,2.6300,2.6300,2.6300,2.6300
GBPNZD,20050328,193600,2.6300,2.6300,2.6298,2.6298
GBPNZD,20050328,193700,2.6295,2.6295,2.6293,2.6295
GBPNZD,20050328,193800,2.6297,2.6297,2.6296,2.6296
GBPNZD,20050328,193900,2.6296,2.6296,2.6296,2.6296
GBPNZD,20050328,194000,2.6290,2.6290,2.6281,2.6281
GBPNZD,20050328,194100,2.6281,2.6285,2.6281,2.6285
GBPNZD,20050328,194200,2.6286,2.6288,2.6286,2.6288
GBPNZD,20050328,194300,2.6288,2.6292,2.6288,2.6292
GBPNZD,20050328,194400,2.6293,2.6293,2.6293,2.6293
GBPNZD,20050328,194500,2.6293,2.6295,2.6293,2.6294
GBPNZD,20050328,194600,2.6295,2.6298,2.6295,2.6298
GBPNZD,20050328,194700,2.6296,2.6296,2.6295,2.6295
GBPNZD,20050328,194800,2.6294,2.6294,2.6294,2.6294
GBPNZD,20050328,194900,2.6293,2.6293,2.6292,2.6292
GBPNZD,20050328,195000,2.6292,2.6295,2.6292,2.6295
GBPNZD,20050328,195100,2.6295,2.6295,2.6292,2.6292
GBPNZD,20050328,195200,2.6292,2.6292,2.6292,2.6292
GBPNZD,20050328,195300,2.6291,2.6292,2.6291,2.6292
GBPNZD,20050328,195400,2.6292,2.6295,2.6292,2.6295
GBPNZD,20050328,195500,2.6295,2.6295,2.6295,2.6295
GBPNZD,20050328,195600,2.6295,2.6295,2.6295,2.6295
GBPNZD,20050328,195700,2.6295,2.6296,2.6295,2.6296
GBPNZD,20050328,195800,2.6296,2.6296,2.6296,2.6296
GBPNZD,20050328,195900,2.6296,2.6299,2.6296,2.6299
GBPNZD,20050328,200000,2.6298,2.6298,2.6295,2.6295
GBPNZD,20050328,200100,2.6295,2.6295,2.6294,2.6294
GBPNZD,20050328,200200,2.6294,2.6300,2.6294,2.6300
GBPNZD,20050328,200300,2.6299,2.6299,2.6298,2.6298
GBPNZD,20050328,200400,2.6298,2.6300,2.6298,2.6300
GBPNZD,20050328,200500,2.6300,2.6300,2.6300,2.6300
GBPNZD,20050328,200600,2.6300,2.6300,2.6300,2.6300
GBPNZD,20050328,200700,2.6300,2.6301,2.6299,2.6299
GBPNZD,20050328,200800,2.6299,2.6299,2.6293,2.6293
GBPNZD,20050328,200900,2.6293,2.6295,2.6292,2.6292
GBPNZD,20050328,201000,2.6291,2.6295,2.6291,2.6295
GBPNZD,20050328,201100,2.6296,2.6296,2.6296,2.6296
GBPNZD,20050328,201200,2.6296,2.6298,2.6296,2.6298
GBPNZD,20050328,201300,2.6298,2.6300,2.6298,2.6299
GBPNZD,20050328,201400,2.6299,2.6302,2.6299,2.6302
GBPNZD,20050328,201500,2.6302,2.6309,2.6302,2.6309
GBPNZD,20050328,201600,2.6311,2.6315,2.6311,2.6315
GBPNZD,20050328,201700,2.6315,2.6315,2.6315,2.6315
GBPNZD,20050328,201800,2.6315,2.6315,2.6314,2.6314
GBPNZD,20050328,201900,2.6317,2.6321,2.6317,2.6321
GBPNZD,20050328,202000,2.6321,2.6321,2.6321,2.6321
GBPNZD,20050328,202100,2.6322,2.6322,2.6320,2.6320
GBPNZD,20050328,202200,2.6320,2.6320,2.6320,2.6320
GBPNZD,20050328,202300,2.6320,2.6320,2.6319,2.6319
GBPNZD,20050328,202400,2.6320,2.6321,2.6320,2.6321
GBPNZD,20050328,202500,2.6320,2.6320,2.6319,2.6319
GBPNZD,20050328,202600,2.6319,2.6321,2.6319,2.6321
GBPNZD,20050328,202700,2.6320,2.6320,2.6318,2.6318
GBPNZD,20050328,202800,2.6318,2.6319,2.6316,2.6318
GBPNZD,20050328,202900,2.6318,2.6318,2.6316,2.6316
GBPNZD,20050328,203000,2.6316,2.6317,2.6315,2.6317
GBPNZD,20050328,203100,2.6317,2.6319,2.6317,2.6317
GBPNZD,20050328,203200,2.6317,2.6317,2.6317,2.6317
GBPNZD,20050328,203300,2.6316,2.6316,2.6315,2.6315
GBPNZD,20050328,203400,2.6317,2.6317,2.6313,2.6313
GBPNZD,20050328,203500,2.6312,2.6312,2.6303,2.6303
GBPNZD,20050328,203600,2.6302,2.6302,2.6299,2.6299
GBPNZD,20050328,203700,2.6298,2.6298,2.6295,2.6295
GBPNZD,20050328,203800,2.6296,2.6297,2.6295,2.6295
GBPNZD,20050328,203900,2.6298,2.6305,2.6298,2.6305
GBPNZD,20050328,204000,2.6307,2.6307,2.6303,2.6303
GBPNZD,20050328,204100,2.6303,2.6303,2.6303,2.6303
GBPNZD,20050328,204200,2.6305,2.6305,2.6305,2.6305
GBPNZD,20050328,204300,2.6305,2.6305,2.6305,2.6305
GBPNZD,20050328,204400,2.6306,2.6306,2.6306,2.6306
GBPNZD,20050328,204500,2.6306,2.6306,2.6306,2.6306
GBPNZD,20050328,204600,2.6306,2.6309,2.6306,2.6309
GBPNZD,20050328,204700,2.6309,2.6309,2.6309,2.6309
GBPNZD,20050328,204800,2.6307,2.6307,2.6306,2.6306
GBPNZD,20050328,204900,2.6306,2.6306,2.6305,2.6306
GBPNZD,20050328,205000,2.6306,2.6310,2.6306,2.6310
GBPNZD,20050328,205100,2.6312,2.6313,2.6312,2.6313
GBPNZD,20050328,205200,2.6312,2.6314,2.6312,2.6314
GBPNZD,20050328,205300,2.6314,2.6314,2.6314,2.6314
GBPNZD,20050328,205400,2.6313,2.6313,2.6309,2.6309
GBPNZD,20050328,205500,2.6307,2.6307,2.6305,2.6305
GBPNZD,20050328,205600,2.6307,2.6309,2.6307,2.6309
GBPNZD,20050328,205700,2.6309,2.6310,2.6309,2.6310
GBPNZD,20050328,205800,2.6313,2.6320,2.6313,2.6320
GBPNZD,20050328,205900,2.6321,2.6323,2.6321,2.6323
GBPNZD,20050328,210000,2.6321,2.6321,2.6321,2.6321
GBPNZD,20050328,210100,2.6321,2.6322,2.6321,2.6322
GBPNZD,20050328,210200,2.6323,2.6323,2.6321,2.6321
GBPNZD,20050328,210300,2.6321,2.6321,2.6321,2.6321
GBPNZD,20050328,210400,2.6320,2.6322,2.6320,2.6322
GBPNZD,20050328,210500,2.6322,2.6324,2.6322,2.6324
GBPNZD,20050328,210600,2.6324,2.6324,2.6324,2.6324
GBPNZD,20050328,210700,2.6326,2.6326,2.6326,2.6326
GBPNZD,20050328,210800,2.6326,2.6326,2.6324,2.6326
GBPNZD,20050328,210900,2.6326,2.6327,2.6326,2.6327
GBPNZD,20050328,211000,2.6327,2.6327,2.6317,2.6317
GBPNZD,20050328,211100,2.6318,2.6319,2.6318,2.6319
GBPNZD,20050328,211200,2.6319,2.6319,2.6317,2.6319
GBPNZD,20050328,211300,2.6319,2.6320,2.6319,2.6320
GBPNZD,20050328,211400,2.6323,2.6327,2.6323,2.6327
GBPNZD,20050328,211500,2.6327,2.6327,2.6326,2.6326
GBPNZD,20050328,211600,2.6326,2.6326,2.6326,2.6326
GBPNZD,20050328,211700,2.6326,2.6328,2.6326,2.6328
GBPNZD,20050328,211800,2.6328,2.6328,2.6323,2.6323
GBPNZD,20050328,211900,2.6322,2.6322,2.6316,2.6316
GBPNZD,20050328,212000,2.6314,2.6314,2.6313,2.6314
GBPNZD,20050328,212100,2.6316,2.6318,2.6316,2.6318
GBPNZD,20050328,212200,2.6318,2.6320,2.6317,2.6317
GBPNZD,20050328,212300,2.6315,2.6317,2.6315,2.6317
GBPNZD,20050328,212400,2.6317,2.6324,2.6317,2.6324
GBPNZD,20050328,212500,2.6325,2.6327,2.6325,2.6327
GBPNZD,20050328,212600,2.6328,2.6330,2.6328,2.6330
GBPNZD,20050328,212700,2.6330,2.6330,2.6330,2.6330
GBPNZD,20050328,212800,2.6330,2.6330,2.6326,2.6326
GBPNZD,20050328,212900,2.6325,2.6325,2.6324,2.6324
GBPNZD,20050328,213000,2.6324,2.6324,2.6324,2.6324
GBPNZD,20050328,213100,2.6324,2.6324,2.6324,2.6324
GBPNZD,20050328,213200,2.6324,2.6328,2.6324,2.6328
GBPNZD,20050328,213300,2.6330,2.6336,2.6330,2.6336
GBPNZD,20050328,213400,2.6335,2.6335,2.6335,2.6335
GBPNZD,20050328,213500,2.6337,2.6339,2.6337,2.6339
GBPNZD,20050328,213600,2.6340,2.6343,2.6340,2.6343
GBPNZD,20050328,213700,2.6344,2.6344,2.6344,2.6344
GBPNZD,20050328,213800,2.6344,2.6344,2.6342,2.6343
GBPNZD,20050328,213900,2.6343,2.6344,2.6343,2.6344
GBPNZD,20050328,214000,2.6345,2.6349,2.6345,2.6349
GBPNZD,20050328,214100,2.6350,2.6356,2.6350,2.6356
GBPNZD,20050328,214200,2.6362,2.6362,2.6361,2.6361
GBPNZD,20050328,214300,2.6361,2.6363,2.6361,2.6363
GBPNZD,20050328,214400,2.6363,2.6364,2.6362,2.6363
GBPNZD,20050328,214500,2.6362,2.6362,2.6359,2.6359
GBPNZD,20050328,214600,2.6356,2.6356,2.6351,2.6351
GBPNZD,20050328,214700,2.6352,2.6354,2.6352,2.6354
GBPNZD,20050328,214800,2.6355,2.6363,2.6355,2.6363
GBPNZD,20050328,214900,2.6363,2.6363,2.6362,2.6362
GBPNZD,20050328,215000,2.6362,2.6362,2.6360,2.6360
GBPNZD,20050328,215100,2.6360,2.6360,2.6358,2.6358
GBPNZD,20050328,215200,2.6359,2.6359,2.6359,2.6359
GBPNZD,20050328,215300,2.6360,2.6365,2.6360,2.6365
GBPNZD,20050328,215400,2.6367,2.6370,2.6367,2.6370
GBPNZD,20050328,215500,2.6369,2.6369,2.6365,2.6365
GBPNZD,20050328,215600,2.6365,2.6365,2.6365,2.6365
GBPNZD,20050328,215700,2.6365,2.6365,2.6365,2.6365
GBPNZD,20050328,215800,2.6365,2.6365,2.6365,2.6365
GBPNZD,20050328,215900,2.6365,2.6365,2.6359,2.6359
GBPNZD,20050328,220000,2.6360,2.6381,2.6358,2.6381
GBPNZD,20050328,220100,2.6383,2.6387,2.6383,2.6387
GBPNZD,20050328,220200,2.6387,2.6388,2.6387,2.6388
GBPNZD,20050328,220300,2.6390,2.6390,2.6390,2.6390
GBPNZD,20050328,220400,2.6390,2.6390,2.6388,2.6389
GBPNZD,20050328,220500,2.6389,2.6390,2.6388,2.6390
GBPNZD,20050328,220600,2.6390,2.6394,2.6390,2.6394
GBPNZD,20050328,220700,2.6395,2.6395,2.6395,2.6395
GBPNZD,20050328,220800,2.6395,2.6395,2.6395,2.6395
GBPNZD,20050328,220900,2.6395,2.6395,2.6394,2.6394
GBPNZD,20050328,221000,2.6394,2.6394,2.6394,2.6394
GBPNZD,20050328,221100,2.6394,2.6395,2.6394,2.6395
GBPNZD,20050328,221200,2.6395,2.6397,2.6395,2.6397
GBPNZD,20050328,221300,2.6397,2.6397,2.6397,2.6397
GBPNZD,20050328,221400,2.6397,2.6397,2.6397,2.6397
GBPNZD,20050328,221500,2.6395,2.6395,2.6391,2.6391
GBPNZD,20050328,221600,2.6391,2.6391,2.6390,2.6390
GBPNZD,20050328,221700,2.6391,2.6391,2.6391,2.6391
GBPNZD,20050328,221800,2.6393,2.6395,2.6393,2.6395
GBPNZD,20050328,221900,2.6395,2.6395,2.6394,2.6394
GBPNZD,20050328,222000,2.6398,2.6398,2.6398,2.6398
GBPNZD,20050328,222100,2.6402,2.6416,2.6402,2.6416
GBPNZD,20050328,222200,2.6420,2.6424,2.6420,2.6422
GBPNZD,20050328,222300,2.6421,2.6421,2.6421,2.6421
GBPNZD,20050328,222400,2.6419,2.6419,2.6416,2.6416
GBPNZD,20050328,222500,2.6415,2.6415,2.6415,2.6415
GBPNZD,20050328,222600,2.6415,2.6415,2.6411,2.6411
GBPNZD,20050328,222700,2.6408,2.6409,2.6408,2.6409
GBPNZD,20050328,222800,2.6405,2.6405,2.6401,2.6401
GBPNZD,20050328,222900,2.6400,2.6400,2.6393,2.6393
GBPNZD,20050328,223000,2.6393,2.6393,2.6393,2.6393
GBPNZD,20050328,223100,2.6393,2.6394,2.6393,2.6393
GBPNZD,20050328,223200,2.6393,2.6393,2.6391,2.6391
GBPNZD,20050328,223300,2.6389,2.6389,2.6378,2.6378
GBPNZD,20050328,223400,2.6376,2.6376,2.6374,2.6374
GBPNZD,20050328,223500,2.6374,2.6376,2.6374,2.6376
GBPNZD,20050328,223600,2.6376,2.6377,2.6376,2.6377
GBPNZD,20050328,223700,2.6377,2.6377,2.6373,2.6373
GBPNZD,20050328,223800,2.6372,2.6372,2.6372,2.6372
GBPNZD,20050328,223900,2.6372,2.6374,2.6372,2.6372
GBPNZD,20050328,224000,2.6372,2.6372,2.6371,2.6372
GBPNZD,20050328,224100,2.6372,2.6372,2.6371,2.6371
GBPNZD,20050328,224200,2.6372,2.6374,2.6372,2.6374
GBPNZD,20050328,224300,2.6374,2.6377,2.6374,2.6377
GBPNZD,20050328,224400,2.6377,2.6378,2.6377,2.6378
GBPNZD,20050328,224500,2.6378,2.6378,2.6375,2.6375
GBPNZD,20050328,224600,2.6373,2.6375,2.6373,2.6375
GBPNZD,20050328,224700,2.6377,2.6377,2.6376,2.6376
GBPNZD,20050328,224800,2.6375,2.6375,2.6373,2.6373
GBPNZD,20050328,224900,2.6371,2.6371,2.6366,2.6366
GBPNZD,20050328,225000,2.6365,2.6365,2.6362,2.6364
GBPNZD,20050328,225100,2.6364,2.6364,2.6364,2.6364
GBPNZD,20050328,225200,2.6364,2.6364,2.6362,2.6362
GBPNZD,20050328,225300,2.6360,2.6363,2.6359,2.6363
GBPNZD,20050328,225400,2.6365,2.6368,2.6355,2.6355
GBPNZD,20050328,225500,2.6356,2.6356,2.6350,2.6350
GBPNZD,20050328,225600,2.6349,2.6351,2.6349,2.6351
GBPNZD,20050328,225700,2.6351,2.6352,2.6351,2.6352
GBPNZD,20050328,225800,2.6352,2.6352,2.6352,2.6352
GBPNZD,20050328,225900,2.6354,2.6354,2.6354,2.6354
GBPNZD,20050328,230000,2.6354,2.6354,2.6351,2.6351
GBPNZD,20050328,230100,2.6349,2.6349,2.6345,2.6345
GBPNZD,20050328,230200,2.6345,2.6347,2.6345,2.6347
GBPNZD,20050328,230300,2.6347,2.6347,2.6345,2.6345
GBPNZD,20050328,230400,2.6345,2.6345,2.6343,2.6344
GBPNZD,20050328,230500,2.6345,2.6349,2.6345,2.6349
GBPNZD,20050328,230600,2.6349,2.6355,2.6349,2.6355
GBPNZD,20050328,230700,2.6354,2.6354,2.6353,2.6353
GBPNZD,20050328,230800,2.6352,2.6352,2.6351,2.6351
GBPNZD,20050328,230900,2.6351,2.6354,2.6351,2.6354
GBPNZD,20050328,231000,2.6354,2.6354,2.6354,2.6354
GBPNZD,20050328,231100,2.6354,2.6354,2.6354,2.6354
GBPNZD,20050328,231200,2.6353,2.6353,2.6353,2.6353
GBPNZD,20050328,231300,2.6353,2.6355,2.6353,2.6355
GBPNZD,20050328,231400,2.6355,2.6356,2.6355,2.6356
GBPNZD,20050328,231500,2.6354,2.6354,2.6354,2.6354
GBPNZD,20050328,231600,2.6352,2.6352,2.6351,2.6351
GBPNZD,20050328,231700,2.6350,2.6350,2.6348,2.6348
GBPNZD,20050328,231800,2.6348,2.6349,2.6348,2.6349
GBPNZD,20050328,231900,2.6350,2.6350,2.6348,2.6348
GBPNZD,20050328,232000,2.6346,2.6348,2.6345,2.6348
GBPNZD,20050328,232100,2.6346,2.6346,2.6344,2.6344
GBPNZD,20050328,232200,2.6344,2.6344,2.6344,2.6344
GBPNZD,20050328,232300,2.6344,2.6347,2.6344,2.6347
GBPNZD,20050328,232400,2.6347,2.6347,2.6345,2.6345
GBPNZD,20050328,232500,2.6346,2.6346,2.6343,2.6343
GBPNZD,20050328,232600,2.6341,2.6341,2.6338,2.6338
GBPNZD,20050328,232700,2.6338,2.6338,2.6335,2.6335
GBPNZD,20050328,232800,2.6335,2.6336,2.6335,2.6336
GBPNZD,20050328,232900,2.6336,2.6336,2.6335,2.6335
GBPNZD,20050328,233000,2.6335,2.6337,2.6335,2.6337
GBPNZD,20050328,233100,2.6336,2.6336,2.6335,2.6335
GBPNZD,20050328,233200,2.6335,2.6335,2.6335,2.6335
GBPNZD,20050328,233300,2.6335,2.6335,2.6335,2.6335
GBPNZD,20050328,233400,2.6335,2.6335,2.6333,2.6333
GBPNZD,20050328,233500,2.6333,2.6333,2.6333,2.6333
GBPNZD,20050328,233600,2.6333,2.6333,2.6333,2.6333
GBPNZD,20050328,233700,2.6333,2.6337,2.6333,2.6337
GBPNZD,20050328,233800,2.6338,2.6345,2.6338,2.6345
GBPNZD,20050328,233900,2.6349,2.6354,2.6349,2.6354
GBPNZD,20050328,234000,2.6355,2.6356,2.6355,2.6356
GBPNZD,20050328,234100,2.6355,2.6356,2.6355,2.6355
GBPNZD,20050328,234200,2.6355,2.6357,2.6355,2.6357
GBPNZD,20050328,234300,2.6356,2.6356,2.6356,2.6356
GBPNZD,20050328,234400,2.6352,2.6352,2.6352,2.6352
GBPNZD,20050328,234500,2.6352,2.6352,2.6346,2.6346
GBPNZD,20050328,234600,2.6349,2.6349,2.6349,2.6349
GBPNZD,20050328,234700,2.6349,2.6349,2.6345,2.6345
GBPNZD,20050328,234800,2.6344,2.6344,2.6342,2.6342
GBPNZD,20050328,234900,2.6343,2.6343,2.6341,2.6342
GBPNZD,20050328,235000,2.6342,2.6342,2.6340,2.6341
GBPNZD,20050328,235100,2.6342,2.6342,2.6341,2.6342
GBPNZD,20050328,235200,2.6342,2.6347,2.6342,2.6347
GBPNZD,20050328,235300,2.6348,2.6348,2.6348,2.6348
GBPNZD,20050328,235400,2.6349,2.6351,2.6349,2.6351
GBPNZD,20050328,235500,2.6352,2.6354,2.6352,2.6354
GBPNZD,20050328,235600,2.6355,2.6359,2.6355,2.6358
GBPNZD,20050328,235700,2.6358,2.6358,2.6356,2.6356
GBPNZD,20050328,235800,2.6356,2.6358,2.6356,2.6358
GBPNZD,20050328,235900,2.6362,2.6366,2.6362,2.6366
GBPNZD,20050329,000000,2.6366,2.6369,2.6366,2.6369
AUDCHF,20050328,000100,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050328,000200,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050328,000300,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050328,000400,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050328,000500,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050328,000600,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050328,000700,0.9261,0.9261,0.9260,0.9261
AUDCHF,20050328,000800,0.9261,0.9262,0.9261,0.9261
AUDCHF,20050328,000900,0.9261,0.9261,0.9259,0.9259
AUDCHF,20050328,001000,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050328,001100,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050328,001200,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050328,001300,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050328,001400,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050328,001500,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050328,001600,0.9259,0.9261,0.9259,0.9261
AUDCHF,20050328,001700,0.9261,0.9261,0.9259,0.9259
AUDCHF,20050328,001800,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050328,001900,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050328,002000,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050328,002100,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050328,002200,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050328,002300,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050328,002400,0.9260,0.9260,0.9259,0.9259
AUDCHF,20050328,002500,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050328,002600,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050328,002700,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050328,002800,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050328,002900,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050328,003000,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050328,003100,0.9260,0.9260,0.9259,0.9259
AUDCHF,20050328,003200,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050328,003300,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050328,003400,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050328,003500,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050328,003600,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050328,003700,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050328,003800,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050328,003900,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050328,004000,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050328,004100,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050328,004200,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050328,004300,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050328,004400,0.9260,0.9260,0.9259,0.9259
AUDCHF,20050328,004500,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050328,004600,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050328,004700,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050328,004800,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050328,004900,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050328,005000,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050328,005100,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050328,005200,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050328,005300,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050328,005400,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050328,005500,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050328,005600,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050328,005700,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050328,005800,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050328,005900,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050328,010000,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050328,010100,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050328,010200,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050328,010300,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050328,010400,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050328,010500,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050328,010600,0.9257,0.9257,0.9256,0.9256
AUDCHF,20050328,010700,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050328,010800,0.9255,0.9258,0.9255,0.9258
AUDCHF,20050328,010900,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050328,011000,0.9259,0.9261,0.9259,0.9261
AUDCHF,20050328,011100,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050328,011200,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050328,011300,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050328,011400,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050328,011500,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050328,011600,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050328,011700,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050328,011800,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050328,011900,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050328,012000,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050328,012100,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050328,012200,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050328,012300,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050328,012400,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050328,012500,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050328,012600,0.9261,0.9263,0.9261,0.9263
AUDCHF,20050328,012700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050328,012800,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050328,012900,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050328,013000,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050328,013100,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050328,013200,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050328,013300,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050328,013400,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050328,013500,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050328,013600,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050328,013700,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050328,013800,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050328,013900,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050328,014000,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050328,014100,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050328,014200,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050328,014300,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050328,014400,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050328,014500,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050328,014600,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050328,014700,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050328,014800,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050328,014900,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050328,015000,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050328,015100,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050328,015200,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050328,015300,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050328,015400,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050328,015500,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050328,015600,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050328,015700,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050328,015800,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050328,015900,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050328,020000,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050328,020100,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050328,020200,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050328,020300,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050328,020400,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050328,020500,0.9253,0.9254,0.9253,0.9254
AUDCHF,20050328,020600,0.9254,0.9254,0.9253,0.9253
AUDCHF,20050328,020700,0.9254,0.9255,0.9254,0.9254
AUDCHF,20050328,020800,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050328,020900,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050328,021000,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050328,021100,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050328,021200,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050328,021300,0.9256,0.9259,0.9256,0.9259
AUDCHF,20050328,021400,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050328,021500,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050328,021600,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050328,021700,0.9257,0.9257,0.9256,0.9256
AUDCHF,20050328,021800,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050328,021900,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050328,022000,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050328,022100,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050328,022200,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050328,022300,0.9254,0.9254,0.9253,0.9253
AUDCHF,20050328,022400,0.9253,0.9253,0.9253,0.9253
AUDCHF,20050328,022500,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050328,022600,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050328,022700,0.9255,0.9255,0.9254,0.9255
AUDCHF,20050328,022800,0.9255,0.9257,0.9255,0.9257
AUDCHF,20050328,022900,0.9257,0.9257,0.9256,0.9256
AUDCHF,20050328,023000,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050328,023100,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050328,023200,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050328,023300,0.9258,0.9258,0.9256,0.9256
AUDCHF,20050328,023400,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050328,023500,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050328,023600,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050328,023700,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050328,023800,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050328,023900,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050328,024000,0.9260,0.9260,0.9259,0.9259
AUDCHF,20050328,024100,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050328,024200,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050328,024300,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050328,024400,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050328,024500,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050328,024600,0.9259,0.9259,0.9255,0.9255
AUDCHF,20050328,024700,0.9255,0.9259,0.9255,0.9259
AUDCHF,20050328,024800,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050328,024900,0.9258,0.9260,0.9258,0.9260
AUDCHF,20050328,025000,0.9260,0.9260,0.9259,0.9259
AUDCHF,20050328,025100,0.9259,0.9259,0.9257,0.9257
AUDCHF,20050328,025200,0.9257,0.9258,0.9257,0.9257
AUDCHF,20050328,025300,0.9258,0.9258,0.9255,0.9255
AUDCHF,20050328,025400,0.9256,0.9258,0.9256,0.9258
AUDCHF,20050328,025500,0.9257,0.9259,0.9257,0.9259
AUDCHF,20050328,025600,0.9260,0.9263,0.9260,0.9263
AUDCHF,20050328,025700,0.9264,0.9265,0.9264,0.9264
AUDCHF,20050328,025800,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050328,025900,0.9263,0.9263,0.9262,0.9263
AUDCHF,20050328,030000,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050328,030100,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050328,030200,0.9266,0.9268,0.9266,0.9266
AUDCHF,20050328,030300,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050328,030400,0.9266,0.9267,0.9265,0.9265
AUDCHF,20050328,030500,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050328,030600,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050328,030700,0.9267,0.9267,0.9267,0.9267
AUDCHF,20050328,030800,0.9267,0.9267,0.9264,0.9264
AUDCHF,20050328,030900,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050328,031000,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050328,031100,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050328,031200,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050328,031300,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050328,031400,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050328,031500,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050328,031600,0.9263,0.9263,0.9261,0.9261
AUDCHF,20050328,031700,0.9260,0.9260,0.9257,0.9260
AUDCHF,20050328,031800,0.9259,0.9262,0.9257,0.9261
AUDCHF,20050328,031900,0.9262,0.9264,0.9262,0.9264
AUDCHF,20050328,032000,0.9265,0.9266,0.9265,0.9265
AUDCHF,20050328,032100,0.9264,0.9264,0.9263,0.9264
AUDCHF,20050328,032200,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050328,032300,0.9266,0.9268,0.9266,0.9268
AUDCHF,20050328,032400,0.9267,0.9267,0.9265,0.9265
AUDCHF,20050328,032500,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050328,032600,0.9264,0.9265,0.9264,0.9264
AUDCHF,20050328,032700,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050328,032800,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050328,032900,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050328,033000,0.9271,0.9273,0.9271,0.9273
AUDCHF,20050328,033100,0.9273,0.9275,0.9273,0.9275
AUDCHF,20050328,033200,0.9275,0.9276,0.9275,0.9276
AUDCHF,20050328,033300,0.9275,0.9275,0.9273,0.9273
AUDCHF,20050328,033400,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050328,033500,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050328,033600,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050328,033700,0.9273,0.9274,0.9273,0.9273
AUDCHF,20050328,033800,0.9273,0.9273,0.9271,0.9271
AUDCHF,20050328,033900,0.9271,0.9271,0.9269,0.9269
AUDCHF,20050328,034000,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050328,034100,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050328,034200,0.9267,0.9267,0.9266,0.9266
AUDCHF,20050328,034300,0.9266,0.9267,0.9266,0.9267
AUDCHF,20050328,034400,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050328,034500,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050328,034600,0.9268,0.9268,0.9266,0.9266
AUDCHF,20050328,034700,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050328,034800,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050328,034900,0.9265,0.9266,0.9263,0.9263
AUDCHF,20050328,035000,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050328,035100,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050328,035200,0.9262,0.9262,0.9259,0.9259
AUDCHF,20050328,035300,0.9260,0.9260,0.9258,0.9258
AUDCHF,20050328,035400,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050328,035500,0.9259,0.9260,0.9259,0.9259
AUDCHF,20050328,035600,0.9258,0.9261,0.9258,0.9261
AUDCHF,20050328,035700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050328,035800,0.9262,0.9263,0.9262,0.9262
AUDCHF,20050328,035900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050328,040000,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050328,040100,0.9264,0.9266,0.9264,0.9266
AUDCHF,20050328,040200,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050328,040300,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050328,040400,0.9267,0.9269,0.9267,0.9268
AUDCHF,20050328,040500,0.9268,0.9268,0.9266,0.9266
AUDCHF,20050328,040600,0.9268,0.9269,0.9267,0.9267
AUDCHF,20050328,040700,0.9267,0.9267,0.9266,0.9267
AUDCHF,20050328,040800,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050328,040900,0.9268,0.9268,0.9266,0.9266
AUDCHF,20050328,041000,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050328,041100,0.9265,0.9265,0.9262,0.9262
AUDCHF,20050328,041200,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050328,041300,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050328,041400,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050328,041500,0.9263,0.9268,0.9263,0.9268
AUDCHF,20050328,041600,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050328,041700,0.9268,0.9268,0.9266,0.9266
AUDCHF,20050328,041800,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050328,041900,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050328,042000,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050328,042100,0.9265,0.9265,0.9263,0.9263
AUDCHF,20050328,042200,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050328,042300,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050328,042400,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050328,042500,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050328,042600,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050328,042700,0.9263,0.9264,0.9262,0.9264
AUDCHF,20050328,042800,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050328,042900,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050328,043000,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050328,043100,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050328,043200,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050328,043300,0.9266,0.9267,0.9266,0.9267
AUDCHF,20050328,043400,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050328,043500,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050328,043600,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050328,043700,0.9268,0.9268,0.9266,0.9266
AUDCHF,20050328,043800,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050328,043900,0.9266,0.9268,0.9266,0.9268
AUDCHF,20050328,044000,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050328,044100,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050328,044200,0.9268,0.9268,0.9267,0.9268
AUDCHF,20050328,044300,0.9268,0.9270,0.9268,0.9270
AUDCHF,20050328,044400,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050328,044500,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050328,044600,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050328,044700,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050328,044800,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050328,044900,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050328,045000,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050328,045100,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050328,045200,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050328,045300,0.9272,0.9273,0.9272,0.9272
AUDCHF,20050328,045400,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050328,045500,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050328,045600,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050328,045700,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050328,045800,0.9272,0.9272,0.9271,0.9272
AUDCHF,20050328,045900,0.9272,0.9273,0.9272,0.9272
AUDCHF,20050328,050000,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050328,050100,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050328,050200,0.9273,0.9275,0.9273,0.9275
AUDCHF,20050328,050300,0.9274,0.9274,0.9274,0.9274
AUDCHF,20050328,050400,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050328,050500,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050328,050600,0.9273,0.9274,0.9273,0.9274
AUDCHF,20050328,050700,0.9274,0.9274,0.9273,0.9273
AUDCHF,20050328,050800,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050328,050900,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050328,051000,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050328,051100,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050328,051200,0.9271,0.9271,0.9271,0.9271
AUDCHF,20050328,051300,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050328,051400,0.9269,0.9269,0.9265,0.9265
AUDCHF,20050328,051500,0.9265,0.9265,0.9261,0.9261
AUDCHF,20050328,051600,0.9259,0.9259,0.9258,0.9259
AUDCHF,20050328,051700,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050328,051800,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050328,051900,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050328,052000,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050328,052100,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050328,052200,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050328,052300,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050328,052400,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050328,052500,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050328,052600,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050328,052700,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050328,052800,0.9261,0.9261,0.9257,0.9257
AUDCHF,20050328,052900,0.9258,0.9261,0.9258,0.9261
AUDCHF,20050328,053000,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050328,053100,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050328,053200,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050328,053300,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050328,053400,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050328,053500,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050328,053600,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050328,053700,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050328,053800,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050328,053900,0.9262,0.9263,0.9262,0.9262
AUDCHF,20050328,054000,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050328,054100,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050328,054200,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050328,054300,0.9263,0.9264,0.9263,0.9263
AUDCHF,20050328,054400,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050328,054500,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050328,054600,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050328,054700,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050328,054800,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050328,054900,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050328,055000,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050328,055100,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050328,055200,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050328,055300,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050328,055400,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050328,055500,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050328,055600,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050328,055700,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050328,055800,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050328,055900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050328,060000,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050328,060100,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050328,060200,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050328,060300,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050328,060400,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050328,060500,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050328,060600,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050328,060700,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050328,060800,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050328,060900,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050328,061000,0.9266,0.9267,0.9266,0.9267
AUDCHF,20050328,061100,0.9267,0.9267,0.9266,0.9266
AUDCHF,20050328,061200,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050328,061300,0.9267,0.9270,0.9267,0.9270
AUDCHF,20050328,061400,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050328,061500,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050328,061600,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050328,061700,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050328,061800,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050328,061900,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050328,062000,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050328,062100,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050328,062200,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050328,062300,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050328,062400,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050328,062500,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050328,062600,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050328,062700,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050328,062800,0.9270,0.9270,0.9269,0.9270
AUDCHF,20050328,062900,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050328,063000,0.9271,0.9271,0.9269,0.9269
AUDCHF,20050328,063100,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050328,063200,0.9267,0.9267,0.9267,0.9267
AUDCHF,20050328,063300,0.9266,0.9267,0.9266,0.9267
AUDCHF,20050328,063400,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050328,063500,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050328,063600,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050328,063700,0.9268,0.9268,0.9266,0.9266
AUDCHF,20050328,063800,0.9266,0.9267,0.9266,0.9267
AUDCHF,20050328,063900,0.9267,0.9267,0.9267,0.9267
AUDCHF,20050328,064000,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050328,064100,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050328,064200,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050328,064300,0.9268,0.9268,0.9267,0.9267
AUDCHF,20050328,064400,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050328,064500,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050328,064600,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050328,064700,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050328,064800,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050328,064900,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050328,065000,0.9268,0.9268,0.9267,0.9268
AUDCHF,20050328,065100,0.9268,0.9268,0.9267,0.9267
AUDCHF,20050328,065200,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050328,065300,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050328,065400,0.9270,0.9272,0.9270,0.9271
AUDCHF,20050328,065500,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050328,065600,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050328,065700,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050328,065800,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050328,065900,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050328,070000,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050328,070100,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050328,070200,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050328,070300,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050328,070400,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050328,070500,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050328,070600,0.9268,0.9268,0.9267,0.9267
AUDCHF,20050328,070700,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050328,070800,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050328,070900,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050328,071000,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050328,071100,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050328,071200,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050328,071300,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050328,071400,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050328,071500,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050328,071600,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050328,071700,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050328,071800,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050328,071900,0.9272,0.9275,0.9272,0.9275
AUDCHF,20050328,072000,0.9275,0.9275,0.9273,0.9274
AUDCHF,20050328,072100,0.9274,0.9275,0.9274,0.9275
AUDCHF,20050328,072200,0.9274,0.9274,0.9273,0.9273
AUDCHF,20050328,072300,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050328,072400,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050328,072500,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050328,072600,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050328,072700,0.9273,0.9274,0.9273,0.9274
AUDCHF,20050328,072800,0.9274,0.9274,0.9274,0.9274
AUDCHF,20050328,072900,0.9274,0.9274,0.9274,0.9274
AUDCHF,20050328,073000,0.9274,0.9274,0.9273,0.9273
AUDCHF,20050328,073100,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050328,073200,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050328,073300,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050328,073400,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050328,073500,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050328,073600,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050328,073700,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050328,073800,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050328,073900,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050328,074000,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050328,074100,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050328,074200,0.9271,0.9271,0.9271,0.9271
AUDCHF,20050328,074300,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050328,074400,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050328,074500,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050328,074600,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050328,074700,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050328,074800,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050328,074900,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050328,075000,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050328,075100,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050328,075200,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050328,075300,0.9268,0.9268,0.9267,0.9267
AUDCHF,20050328,075400,0.9268,0.9268,0.9267,0.9267
AUDCHF,20050328,075500,0.9267,0.9267,0.9267,0.9267
AUDCHF,20050328,075600,0.9268,0.9268,0.9267,0.9267
AUDCHF,20050328,075700,0.9267,0.9267,0.9267,0.9267
AUDCHF,20050328,075800,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050328,075900,0.9267,0.9267,0.9267,0.9267
AUDCHF,20050328,080000,0.9267,0.9267,0.9267,0.9267
AUDCHF,20050328,080100,0.9267,0.9267,0.9267,0.9267
AUDCHF,20050328,080200,0.9267,0.9267,0.9267,0.9267
AUDCHF,20050328,080300,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050328,080400,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050328,080500,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050328,080600,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050328,080700,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050328,080800,0.9265,0.9265,0.9263,0.9263
AUDCHF,20050328,080900,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050328,081000,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050328,081100,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050328,081200,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050328,081300,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050328,081400,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050328,081500,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050328,081600,0.9265,0.9265,0.9262,0.9262
AUDCHF,20050328,081700,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050328,081800,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050328,081900,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050328,082000,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050328,082100,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050328,082200,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050328,082300,0.9263,0.9264,0.9263,0.9263
AUDCHF,20050328,082400,0.9263,0.9263,0.9262,0.9263
AUDCHF,20050328,082500,0.9265,0.9269,0.9265,0.9269
AUDCHF,20050328,082600,0.9268,0.9268,0.9266,0.9266
AUDCHF,20050328,082700,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050328,082800,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050328,082900,0.9266,0.9268,0.9265,0.9265
AUDCHF,20050328,083000,0.9266,0.9268,0.9266,0.9268
AUDCHF,20050328,083100,0.9268,0.9269,0.9267,0.9267
AUDCHF,20050328,083200,0.9266,0.9267,0.9266,0.9267
AUDCHF,20050328,083300,0.9268,0.9269,0.9268,0.9268
AUDCHF,20050328,083400,0.9267,0.9267,0.9267,0.9267
AUDCHF,20050328,083500,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050328,083600,0.9269,0.9270,0.9269,0.9269
AUDCHF,20050328,083700,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050328,083800,0.9268,0.9268,0.9267,0.9267
AUDCHF,20050328,083900,0.9266,0.9268,0.9266,0.9268
AUDCHF,20050328,084000,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050328,084100,0.9268,0.9271,0.9268,0.9271
AUDCHF,20050328,084200,0.9272,0.9272,0.9270,0.9270
AUDCHF,20050328,084300,0.9270,0.9271,0.9270,0.9270
AUDCHF,20050328,084400,0.9270,0.9271,0.9270,0.9270
AUDCHF,20050328,084500,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050328,084600,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050328,084700,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050328,084800,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050328,084900,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050328,085000,0.9273,0.9276,0.9273,0.9276
AUDCHF,20050328,085100,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050328,085200,0.9276,0.9278,0.9276,0.9278
AUDCHF,20050328,085300,0.9278,0.9278,0.9276,0.9276
AUDCHF,20050328,085400,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050328,085500,0.9276,0.9276,0.9275,0.9275
AUDCHF,20050328,085600,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050328,085700,0.9275,0.9275,0.9273,0.9273
AUDCHF,20050328,085800,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050328,085900,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050328,090000,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050328,090100,0.9272,0.9272,0.9270,0.9270
AUDCHF,20050328,090200,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050328,090300,0.9270,0.9272,0.9270,0.9272
AUDCHF,20050328,090400,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050328,090500,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050328,090600,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050328,090700,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050328,090800,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050328,090900,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050328,091000,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050328,091100,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050328,091200,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050328,091300,0.9272,0.9272,0.9270,0.9270
AUDCHF,20050328,091400,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050328,091500,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050328,091600,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050328,091700,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050328,091800,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050328,091900,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050328,092000,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050328,092100,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050328,092200,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050328,092300,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050328,092400,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050328,092500,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050328,092600,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050328,092700,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050328,092800,0.9270,0.9272,0.9270,0.9272
AUDCHF,20050328,092900,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050328,093000,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050328,093100,0.9272,0.9273,0.9272,0.9272
AUDCHF,20050328,093200,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050328,093300,0.9272,0.9273,0.9272,0.9272
AUDCHF,20050328,093400,0.9272,0.9272,0.9270,0.9270
AUDCHF,20050328,093500,0.9269,0.9269,0.9268,0.9269
AUDCHF,20050328,093600,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050328,093700,0.9270,0.9270,0.9268,0.9268
AUDCHF,20050328,093800,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050328,093900,0.9266,0.9267,0.9266,0.9267
AUDCHF,20050328,094000,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050328,094100,0.9266,0.9267,0.9266,0.9266
AUDCHF,20050328,094200,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050328,094300,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050328,094400,0.9264,0.9264,0.9263,0.9264
AUDCHF,20050328,094500,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050328,094600,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050328,094700,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050328,094800,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050328,094900,0.9266,0.9266,0.9264,0.9264
AUDCHF,20050328,095000,0.9264,0.9264,0.9263,0.9264
AUDCHF,20050328,095100,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050328,095200,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050328,095300,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050328,095400,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050328,095500,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050328,095600,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050328,095700,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050328,095800,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050328,095900,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050328,100000,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050328,100100,0.9266,0.9267,0.9266,0.9267
AUDCHF,20050328,100200,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050328,100300,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050328,100400,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050328,100500,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050328,100600,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050328,100700,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050328,100800,0.9264,0.9265,0.9264,0.9264
AUDCHF,20050328,100900,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050328,101000,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050328,101100,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050328,101200,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050328,101300,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050328,101400,0.9264,0.9264,0.9262,0.9262
AUDCHF,20050328,101500,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050328,101600,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050328,101700,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050328,101800,0.9262,0.9263,0.9262,0.9262
AUDCHF,20050328,101900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050328,102000,0.9262,0.9264,0.9262,0.9264
AUDCHF,20050328,102100,0.9264,0.9265,0.9264,0.9264
AUDCHF,20050328,102200,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050328,102300,0.9262,0.9263,0.9262,0.9262
AUDCHF,20050328,102400,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050328,102500,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050328,102600,0.9260,0.9261,0.9259,0.9259
AUDCHF,20050328,102700,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050328,102800,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050328,102900,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050328,103000,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050328,103100,0.9259,0.9259,0.9258,0.9259
AUDCHF,20050328,103200,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050328,103300,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050328,103400,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050328,103500,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050328,103600,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050328,103700,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050328,103800,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050328,103900,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050328,104000,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050328,104100,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050328,104200,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050328,104300,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050328,104400,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050328,104500,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050328,104600,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050328,104700,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050328,104800,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050328,104900,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050328,105000,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050328,105100,0.9261,0.9261,0.9260,0.9261
AUDCHF,20050328,105200,0.9261,0.9261,0.9259,0.9259
AUDCHF,20050328,105300,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050328,105400,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050328,105500,0.9259,0.9262,0.9259,0.9262
AUDCHF,20050328,105600,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050328,105700,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050328,105800,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050328,105900,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050328,110000,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050328,110100,0.9260,0.9260,0.9259,0.9259
AUDCHF,20050328,110200,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050328,110300,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050328,110400,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050328,110500,0.9260,0.9260,0.9259,0.9259
AUDCHF,20050328,110600,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050328,110700,0.9260,0.9265,0.9260,0.9265
AUDCHF,20050328,110800,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050328,110900,0.9265,0.9265,0.9263,0.9263
AUDCHF,20050328,111000,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050328,111100,0.9263,0.9264,0.9263,0.9263
AUDCHF,20050328,111200,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050328,111300,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050328,111400,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050328,111500,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050328,111600,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050328,111700,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050328,111800,0.9266,0.9267,0.9266,0.9267
AUDCHF,20050328,111900,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050328,112000,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050328,112100,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050328,112200,0.9268,0.9268,0.9266,0.9266
AUDCHF,20050328,112300,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050328,112400,0.9267,0.9267,0.9267,0.9267
AUDCHF,20050328,112500,0.9266,0.9266,0.9264,0.9264
AUDCHF,20050328,112600,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050328,112700,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050328,112800,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050328,112900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050328,113000,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050328,113100,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050328,113200,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050328,113300,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050328,113400,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050328,113500,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050328,113600,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050328,113700,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050328,113800,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050328,113900,0.9263,0.9263,0.9262,0.9263
AUDCHF,20050328,114000,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050328,114100,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050328,114200,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050328,114300,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050328,114400,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050328,114500,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050328,114600,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050328,114700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050328,114800,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050328,114900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050328,115000,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050328,115100,0.9262,0.9262,0.9260,0.9260
AUDCHF,20050328,115200,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050328,115300,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050328,115400,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050328,115500,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050328,115600,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050328,115700,0.9261,0.9261,0.9259,0.9259
AUDCHF,20050328,115800,0.9259,0.9261,0.9259,0.9261
AUDCHF,20050328,115900,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050328,120000,0.9261,0.9261,0.9259,0.9259
AUDCHF,20050328,120100,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050328,120200,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050328,120300,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050328,120400,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050328,120500,0.9259,0.9262,0.9259,0.9262
AUDCHF,20050328,120600,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050328,120700,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050328,120800,0.9265,0.9265,0.9263,0.9263
AUDCHF,20050328,120900,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050328,121000,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050328,121100,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050328,121200,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050328,121300,0.9260,0.9260,0.9258,0.9258
AUDCHF,20050328,121400,0.9258,0.9260,0.9258,0.9260
AUDCHF,20050328,121500,0.9261,0.9261,0.9259,0.9259
AUDCHF,20050328,121600,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050328,121700,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050328,121800,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050328,121900,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050328,122000,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050328,122100,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050328,122200,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050328,122300,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050328,122400,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050328,122500,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050328,122600,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050328,122700,0.9259,0.9259,0.9258,0.9259
AUDCHF,20050328,122800,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050328,122900,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050328,123000,0.9261,0.9261,0.9259,0.9259
AUDCHF,20050328,123100,0.9260,0.9260,0.9259,0.9259
AUDCHF,20050328,123200,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050328,123300,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050328,123400,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050328,123500,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050328,123600,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050328,123700,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050328,123800,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050328,123900,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050328,124000,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050328,124100,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050328,124200,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050328,124300,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050328,124400,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050328,124500,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050328,124600,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050328,124700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050328,124800,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050328,124900,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050328,125000,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050328,125100,0.9260,0.9260,0.9258,0.9258
AUDCHF,20050328,125200,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050328,125300,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050328,125400,0.9255,0.9256,0.9255,0.9255
AUDCHF,20050328,125500,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050328,125600,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050328,125700,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050328,125800,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050328,125900,0.9254,0.9254,0.9253,0.9253
AUDCHF,20050328,130000,0.9253,0.9253,0.9252,0.9252
AUDCHF,20050328,130100,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050328,130200,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050328,130300,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050328,130400,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050328,130500,0.9251,0.9255,0.9251,0.9255
AUDCHF,20050328,130600,0.9255,0.9255,0.9253,0.9253
AUDCHF,20050328,130700,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050328,130800,0.9253,0.9254,0.9253,0.9254
AUDCHF,20050328,130900,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050328,131000,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050328,131100,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050328,131200,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050328,131300,0.9255,0.9255,0.9253,0.9253
AUDCHF,20050328,131400,0.9252,0.9254,0.9252,0.9254
AUDCHF,20050328,131500,0.9255,0.9257,0.9255,0.9257
AUDCHF,20050328,131600,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050328,131700,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050328,131800,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050328,131900,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050328,132000,0.9258,0.9260,0.9258,0.9260
AUDCHF,20050328,132100,0.9261,0.9261,0.9259,0.9259
AUDCHF,20050328,132200,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050328,132300,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050328,132400,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050328,132500,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050328,132600,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050328,132700,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050328,132800,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050328,132900,0.9260,0.9260,0.9258,0.9258
AUDCHF,20050328,133000,0.9258,0.9259,0.9258,0.9258
AUDCHF,20050328,133100,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050328,133200,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050328,133300,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050328,133400,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050328,133500,0.9258,0.9258,0.9257,0.9258
AUDCHF,20050328,133600,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050328,133700,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050328,133800,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050328,133900,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050328,134000,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050328,134100,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050328,134200,0.9257,0.9257,0.9256,0.9256
AUDCHF,20050328,134300,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050328,134400,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050328,134500,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050328,134600,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050328,134700,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050328,134800,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050328,134900,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050328,135000,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050328,135100,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050328,135200,0.9257,0.9257,0.9256,0.9256
AUDCHF,20050328,135300,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050328,135400,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050328,135500,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050328,135600,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050328,135700,0.9259,0.9263,0.9259,0.9263
AUDCHF,20050328,135800,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050328,135900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050328,140000,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050328,140100,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050328,140200,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050328,140300,0.9260,0.9260,0.9259,0.9259
AUDCHF,20050328,140400,0.9259,0.9261,0.9259,0.9261
AUDCHF,20050328,140500,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050328,140600,0.9262,0.9263,0.9262,0.9262
AUDCHF,20050328,140700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050328,140800,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050328,140900,0.9263,0.9263,0.9262,0.9263
AUDCHF,20050328,141000,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050328,141100,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050328,141200,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050328,141300,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050328,141400,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050328,141500,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050328,141600,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050328,141700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050328,141800,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050328,141900,0.9262,0.9265,0.9262,0.9265
AUDCHF,20050328,142000,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050328,142100,0.9264,0.9264,0.9262,0.9262
AUDCHF,20050328,142200,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050328,142300,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050328,142400,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050328,142500,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050328,142600,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050328,142700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050328,142800,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050328,142900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050328,143000,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050328,143100,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050328,143200,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050328,143300,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050328,143400,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050328,143500,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050328,143600,0.9264,0.9264,0.9262,0.9262
AUDCHF,20050328,143700,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050328,143800,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050328,143900,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050328,144000,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050328,144100,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050328,144200,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050328,144300,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050328,144400,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050328,144500,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050328,144600,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050328,144700,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050328,144800,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050328,144900,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050328,145000,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050328,145100,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050328,145200,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050328,145300,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050328,145400,0.9266,0.9268,0.9266,0.9268
AUDCHF,20050328,145500,0.9268,0.9268,0.9266,0.9266
AUDCHF,20050328,145600,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050328,145700,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050328,145800,0.9263,0.9263,0.9262,0.9263
AUDCHF,20050328,145900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050328,150000,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050328,150100,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050328,150200,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050328,150300,0.9261,0.9263,0.9261,0.9263
AUDCHF,20050328,150400,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050328,150500,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050328,150600,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050328,150700,0.9264,0.9264,0.9262,0.9262
AUDCHF,20050328,150800,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050328,150900,0.9261,0.9261,0.9259,0.9259
AUDCHF,20050328,151000,0.9260,0.9261,0.9259,0.9261
AUDCHF,20050328,151100,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050328,151200,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050328,151300,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050328,151400,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050328,151500,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050328,151600,0.9260,0.9260,0.9259,0.9260
AUDCHF,20050328,151700,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050328,151800,0.9260,0.9262,0.9260,0.9261
AUDCHF,20050328,151900,0.9261,0.9261,0.9259,0.9260
AUDCHF,20050328,152000,0.9261,0.9263,0.9261,0.9263
AUDCHF,20050328,152100,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050328,152200,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050328,152300,0.9264,0.9268,0.9264,0.9268
AUDCHF,20050328,152400,0.9266,0.9267,0.9266,0.9267
AUDCHF,20050328,152500,0.9268,0.9268,0.9266,0.9266
AUDCHF,20050328,152600,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050328,152700,0.9266,0.9269,0.9266,0.9269
AUDCHF,20050328,152800,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050328,152900,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050328,153000,0.9273,0.9274,0.9273,0.9273
AUDCHF,20050328,153100,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050328,153200,0.9272,0.9274,0.9272,0.9274
AUDCHF,20050328,153300,0.9274,0.9274,0.9271,0.9271
AUDCHF,20050328,153400,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050328,153500,0.9270,0.9272,0.9270,0.9272
AUDCHF,20050328,153600,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050328,153700,0.9273,0.9274,0.9273,0.9273
AUDCHF,20050328,153800,0.9272,0.9275,0.9272,0.9275
AUDCHF,20050328,153900,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050328,154000,0.9272,0.9273,0.9272,0.9272
AUDCHF,20050328,154100,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050328,154200,0.9272,0.9275,0.9272,0.9275
AUDCHF,20050328,154300,0.9274,0.9274,0.9272,0.9274
AUDCHF,20050328,154400,0.9275,0.9275,0.9274,0.9274
AUDCHF,20050328,154500,0.9275,0.9276,0.9275,0.9275
AUDCHF,20050328,154600,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050328,154700,0.9276,0.9277,0.9276,0.9277
AUDCHF,20050328,154800,0.9277,0.9277,0.9276,0.9276
AUDCHF,20050328,154900,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050328,155000,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050328,155100,0.9277,0.9278,0.9276,0.9276
AUDCHF,20050328,155200,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050328,155300,0.9275,0.9276,0.9275,0.9276
AUDCHF,20050328,155400,0.9276,0.9277,0.9276,0.9277
AUDCHF,20050328,155500,0.9277,0.9279,0.9277,0.9278
AUDCHF,20050328,155600,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050328,155700,0.9277,0.9277,0.9276,0.9276
AUDCHF,20050328,155800,0.9275,0.9278,0.9275,0.9278
AUDCHF,20050328,155900,0.9277,0.9280,0.9277,0.9280
AUDCHF,20050328,160000,0.9280,0.9281,0.9279,0.9279
AUDCHF,20050328,160100,0.9279,0.9279,0.9278,0.9278
AUDCHF,20050328,160200,0.9278,0.9279,0.9278,0.9278
AUDCHF,20050328,160300,0.9277,0.9277,0.9276,0.9276
AUDCHF,20050328,160400,0.9277,0.9278,0.9277,0.9278
AUDCHF,20050328,160500,0.9278,0.9278,0.9276,0.9276
AUDCHF,20050328,160600,0.9276,0.9277,0.9276,0.9277
AUDCHF,20050328,160700,0.9277,0.9279,0.9276,0.9279
AUDCHF,20050328,160800,0.9279,0.9281,0.9279,0.9280
AUDCHF,20050328,160900,0.9280,0.9280,0.9278,0.9278
AUDCHF,20050328,161000,0.9278,0.9278,0.9277,0.9277
AUDCHF,20050328,161100,0.9276,0.9277,0.9276,0.9277
AUDCHF,20050328,161200,0.9276,0.9276,0.9275,0.9275
AUDCHF,20050328,161300,0.9275,0.9276,0.9275,0.9276
AUDCHF,20050328,161400,0.9275,0.9276,0.9273,0.9276
AUDCHF,20050328,161500,0.9277,0.9277,0.9272,0.9272
AUDCHF,20050328,161600,0.9271,0.9271,0.9269,0.9269
AUDCHF,20050328,161700,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050328,161800,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050328,161900,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050328,162000,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050328,162100,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050328,162200,0.9269,0.9270,0.9269,0.9269
AUDCHF,20050328,162300,0.9269,0.9269,0.9266,0.9268
AUDCHF,20050328,162400,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050328,162500,0.9269,0.9273,0.9269,0.9273
AUDCHF,20050328,162600,0.9275,0.9276,0.9275,0.9276
AUDCHF,20050328,162700,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050328,162800,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050328,162900,0.9275,0.9275,0.9273,0.9273
AUDCHF,20050328,163000,0.9273,0.9275,0.9273,0.9275
AUDCHF,20050328,163100,0.9275,0.9276,0.9275,0.9275
AUDCHF,20050328,163200,0.9275,0.9276,0.9275,0.9276
AUDCHF,20050328,163300,0.9276,0.9277,0.9276,0.9277
AUDCHF,20050328,163400,0.9278,0.9278,0.9278,0.9278
AUDCHF,20050328,163500,0.9278,0.9279,0.9278,0.9279
AUDCHF,20050328,163600,0.9279,0.9279,0.9277,0.9277
AUDCHF,20050328,163700,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050328,163800,0.9276,0.9276,0.9275,0.9276
AUDCHF,20050328,163900,0.9277,0.9277,0.9276,0.9276
AUDCHF,20050328,164000,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050328,164100,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050328,164200,0.9277,0.9277,0.9272,0.9272
AUDCHF,20050328,164300,0.9273,0.9275,0.9273,0.9275
AUDCHF,20050328,164400,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050328,164500,0.9276,0.9276,0.9274,0.9274
AUDCHF,20050328,164600,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050328,164700,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050328,164800,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050328,164900,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050328,165000,0.9270,0.9271,0.9269,0.9271
AUDCHF,20050328,165100,0.9272,0.9275,0.9272,0.9275
AUDCHF,20050328,165200,0.9276,0.9277,0.9275,0.9275
AUDCHF,20050328,165300,0.9274,0.9275,0.9273,0.9273
AUDCHF,20050328,165400,0.9274,0.9275,0.9274,0.9275
AUDCHF,20050328,165500,0.9275,0.9275,0.9273,0.9273
AUDCHF,20050328,165600,0.9274,0.9276,0.9274,0.9276
AUDCHF,20050328,165700,0.9277,0.9281,0.9277,0.9280
AUDCHF,20050328,165800,0.9278,0.9278,0.9277,0.9277
AUDCHF,20050328,165900,0.9277,0.9277,0.9276,0.9276
AUDCHF,20050328,170000,0.9276,0.9276,0.9273,0.9274
AUDCHF,20050328,170100,0.9275,0.9276,0.9274,0.9274
AUDCHF,20050328,170200,0.9273,0.9275,0.9273,0.9273
AUDCHF,20050328,170300,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050328,170400,0.9272,0.9276,0.9272,0.9276
AUDCHF,20050328,170500,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050328,170600,0.9277,0.9278,0.9277,0.9278
AUDCHF,20050328,170700,0.9279,0.9280,0.9279,0.9280
AUDCHF,20050328,170800,0.9280,0.9281,0.9280,0.9280
AUDCHF,20050328,170900,0.9280,0.9280,0.9279,0.9279
AUDCHF,20050328,171000,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050328,171100,0.9279,0.9279,0.9278,0.9279
AUDCHF,20050328,171200,0.9279,0.9280,0.9279,0.9280
AUDCHF,20050328,171300,0.9280,0.9280,0.9280,0.9280
AUDCHF,20050328,171400,0.9280,0.9280,0.9279,0.9279
AUDCHF,20050328,171500,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050328,171600,0.9280,0.9280,0.9280,0.9280
AUDCHF,20050328,171700,0.9280,0.9280,0.9280,0.9280
AUDCHF,20050328,171800,0.9279,0.9280,0.9279,0.9280
AUDCHF,20050328,171900,0.9279,0.9279,0.9277,0.9277
AUDCHF,20050328,172000,0.9277,0.9278,0.9277,0.9278
AUDCHF,20050328,172100,0.9279,0.9280,0.9279,0.9280
AUDCHF,20050328,172200,0.9280,0.9280,0.9280,0.9280
AUDCHF,20050328,172300,0.9280,0.9280,0.9279,0.9279
AUDCHF,20050328,172400,0.9279,0.9280,0.9279,0.9280
AUDCHF,20050328,172500,0.9281,0.9281,0.9281,0.9281
AUDCHF,20050328,172600,0.9281,0.9281,0.9281,0.9281
AUDCHF,20050328,172700,0.9281,0.9281,0.9281,0.9281
AUDCHF,20050328,172800,0.9281,0.9281,0.9280,0.9280
AUDCHF,20050328,172900,0.9280,0.9280,0.9279,0.9279
AUDCHF,20050328,173000,0.9280,0.9283,0.9280,0.9283
AUDCHF,20050328,173100,0.9284,0.9285,0.9284,0.9284
AUDCHF,20050328,173200,0.9284,0.9286,0.9284,0.9286
AUDCHF,20050328,173300,0.9286,0.9286,0.9285,0.9285
AUDCHF,20050328,173400,0.9285,0.9285,0.9284,0.9284
AUDCHF,20050328,173500,0.9283,0.9284,0.9283,0.9284
AUDCHF,20050328,173600,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050328,173700,0.9284,0.9285,0.9284,0.9284
AUDCHF,20050328,173800,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050328,173900,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050328,174000,0.9283,0.9283,0.9283,0.9283
AUDCHF,20050328,174100,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050328,174200,0.9285,0.9286,0.9285,0.9286
AUDCHF,20050328,174300,0.9286,0.9287,0.9286,0.9287
AUDCHF,20050328,174400,0.9288,0.9288,0.9287,0.9287
AUDCHF,20050328,174500,0.9288,0.9290,0.9288,0.9290
AUDCHF,20050328,174600,0.9290,0.9290,0.9290,0.9290
AUDCHF,20050328,174700,0.9291,0.9292,0.9291,0.9291
AUDCHF,20050328,174800,0.9292,0.9293,0.9292,0.9293
AUDCHF,20050328,174900,0.9292,0.9293,0.9292,0.9293
AUDCHF,20050328,175000,0.9292,0.9292,0.9291,0.9291
AUDCHF,20050328,175100,0.9290,0.9290,0.9288,0.9288
AUDCHF,20050328,175200,0.9287,0.9287,0.9283,0.9283
AUDCHF,20050328,175300,0.9283,0.9283,0.9281,0.9281
AUDCHF,20050328,175400,0.9281,0.9281,0.9279,0.9281
AUDCHF,20050328,175500,0.9281,0.9281,0.9280,0.9280
AUDCHF,20050328,175600,0.9279,0.9280,0.9279,0.9279
AUDCHF,20050328,175700,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050328,175800,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050328,175900,0.9279,0.9280,0.9279,0.9279
AUDCHF,20050328,180000,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050328,180100,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050328,180200,0.9278,0.9278,0.9277,0.9278
AUDCHF,20050328,180300,0.9278,0.9278,0.9277,0.9278
AUDCHF,20050328,180400,0.9279,0.9279,0.9277,0.9277
AUDCHF,20050328,180500,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050328,180600,0.9276,0.9276,0.9273,0.9273
AUDCHF,20050328,180700,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050328,180800,0.9270,0.9272,0.9270,0.9272
AUDCHF,20050328,180900,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050328,181000,0.9274,0.9274,0.9272,0.9272
AUDCHF,20050328,181100,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050328,181200,0.9273,0.9275,0.9273,0.9275
AUDCHF,20050328,181300,0.9276,0.9277,0.9276,0.9276
AUDCHF,20050328,181400,0.9275,0.9275,0.9273,0.9273
AUDCHF,20050328,181500,0.9274,0.9277,0.9274,0.9277
AUDCHF,20050328,181600,0.9276,0.9276,0.9273,0.9274
AUDCHF,20050328,181700,0.9274,0.9277,0.9274,0.9277
AUDCHF,20050328,181800,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050328,181900,0.9277,0.9277,0.9276,0.9276
AUDCHF,20050328,182000,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050328,182100,0.9276,0.9277,0.9276,0.9276
AUDCHF,20050328,182200,0.9276,0.9277,0.9276,0.9277
AUDCHF,20050328,182300,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050328,182400,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050328,182500,0.9277,0.9279,0.9277,0.9279
AUDCHF,20050328,182600,0.9278,0.9278,0.9277,0.9278
AUDCHF,20050328,182700,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050328,182800,0.9277,0.9277,0.9275,0.9275
AUDCHF,20050328,182900,0.9274,0.9274,0.9274,0.9274
AUDCHF,20050328,183000,0.9274,0.9277,0.9274,0.9277
AUDCHF,20050328,183100,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050328,183200,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050328,183300,0.9277,0.9278,0.9277,0.9278
AUDCHF,20050328,183400,0.9278,0.9279,0.9278,0.9279
AUDCHF,20050328,183500,0.9278,0.9278,0.9277,0.9277
AUDCHF,20050328,183600,0.9277,0.9279,0.9277,0.9279
AUDCHF,20050328,183700,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050328,183800,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050328,183900,0.9280,0.9280,0.9280,0.9280
AUDCHF,20050328,184000,0.9280,0.9281,0.9280,0.9281
AUDCHF,20050328,184100,0.9281,0.9282,0.9281,0.9281
AUDCHF,20050328,184200,0.9281,0.9281,0.9280,0.9280
AUDCHF,20050328,184300,0.9280,0.9280,0.9279,0.9279
AUDCHF,20050328,184400,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050328,184500,0.9278,0.9278,0.9277,0.9277
AUDCHF,20050328,184600,0.9277,0.9279,0.9277,0.9279
AUDCHF,20050328,184700,0.9279,0.9279,0.9278,0.9278
AUDCHF,20050328,184800,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050328,184900,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050328,185000,0.9276,0.9276,0.9274,0.9274
AUDCHF,20050328,185100,0.9274,0.9275,0.9273,0.9273
AUDCHF,20050328,185200,0.9272,0.9272,0.9270,0.9270
AUDCHF,20050328,185300,0.9270,0.9270,0.9268,0.9268
AUDCHF,20050328,185400,0.9267,0.9269,0.9266,0.9269
AUDCHF,20050328,185500,0.9268,0.9268,0.9267,0.9267
AUDCHF,20050328,185600,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050328,185700,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050328,185800,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050328,185900,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050328,190000,0.9264,0.9265,0.9263,0.9265
AUDCHF,20050328,190100,0.9265,0.9265,0.9264,0.9265
AUDCHF,20050328,190200,0.9265,0.9265,0.9262,0.9263
AUDCHF,20050328,190300,0.9262,0.9262,0.9260,0.9261
AUDCHF,20050328,190400,0.9262,0.9264,0.9261,0.9264
AUDCHF,20050328,190500,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050328,190600,0.9266,0.9267,0.9266,0.9267
AUDCHF,20050328,190700,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050328,190800,0.9268,0.9268,0.9267,0.9267
AUDCHF,20050328,190900,0.9267,0.9268,0.9265,0.9265
AUDCHF,20050328,191000,0.9266,0.9268,0.9266,0.9268
AUDCHF,20050328,191100,0.9268,0.9269,0.9268,0.9268
AUDCHF,20050328,191200,0.9268,0.9268,0.9267,0.9267
AUDCHF,20050328,191300,0.9266,0.9269,0.9266,0.9269
AUDCHF,20050328,191400,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050328,191500,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050328,191600,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050328,191700,0.9266,0.9269,0.9266,0.9269
AUDCHF,20050328,191800,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050328,191900,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050328,192000,0.9268,0.9268,0.9265,0.9265
AUDCHF,20050328,192100,0.9265,0.9265,0.9264,0.9265
AUDCHF,20050328,192200,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050328,192300,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050328,192400,0.9268,0.9268,0.9267,0.9267
AUDCHF,20050328,192500,0.9268,0.9268,0.9267,0.9267
AUDCHF,20050328,192600,0.9267,0.9268,0.9267,0.9267
AUDCHF,20050328,192700,0.9266,0.9266,0.9263,0.9263
AUDCHF,20050328,192800,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050328,192900,0.9264,0.9267,0.9264,0.9267
AUDCHF,20050328,193000,0.9268,0.9268,0.9266,0.9266
AUDCHF,20050328,193100,0.9266,0.9268,0.9266,0.9268
AUDCHF,20050328,193200,0.9268,0.9268,0.9267,0.9267
AUDCHF,20050328,193300,0.9267,0.9267,0.9267,0.9267
AUDCHF,20050328,193400,0.9267,0.9267,0.9266,0.9266
AUDCHF,20050328,193500,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050328,193600,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050328,193700,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050328,193800,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050328,193900,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050328,194000,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050328,194100,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050328,194200,0.9266,0.9266,0.9265,0.9266
AUDCHF,20050328,194300,0.9265,0.9268,0.9265,0.9268
AUDCHF,20050328,194400,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050328,194500,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050328,194600,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050328,194700,0.9268,0.9268,0.9267,0.9268
AUDCHF,20050328,194800,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050328,194900,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050328,195000,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050328,195100,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050328,195200,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050328,195300,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050328,195400,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050328,195500,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050328,195600,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050328,195700,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050328,195800,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050328,195900,0.9268,0.9268,0.9267,0.9267
AUDCHF,20050328,200000,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050328,200100,0.9268,0.9268,0.9267,0.9267
AUDCHF,20050328,200200,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050328,200300,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050328,200400,0.9269,0.9270,0.9268,0.9270
AUDCHF,20050328,200500,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050328,200600,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050328,200700,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050328,200800,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050328,200900,0.9268,0.9268,0.9267,0.9267
AUDCHF,20050328,201000,0.9267,0.9267,0.9266,0.9266
AUDCHF,20050328,201100,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050328,201200,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050328,201300,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050328,201400,0.9265,0.9265,0.9264,0.9265
AUDCHF,20050328,201500,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050328,201600,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050328,201700,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050328,201800,0.9266,0.9267,0.9266,0.9267
AUDCHF,20050328,201900,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050328,202000,0.9268,0.9268,0.9267,0.9268
AUDCHF,20050328,202100,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050328,202200,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050328,202300,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050328,202400,0.9270,0.9270,0.9269,0.9270
AUDCHF,20050328,202500,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050328,202600,0.9267,0.9267,0.9265,0.9265
AUDCHF,20050328,202700,0.9265,0.9268,0.9265,0.9268
AUDCHF,20050328,202800,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050328,202900,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050328,203000,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050328,203100,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050328,203200,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050328,203300,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050328,203400,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050328,203500,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050328,203600,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050328,203700,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050328,203800,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050328,203900,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050328,204000,0.9269,0.9270,0.9269,0.9269
AUDCHF,20050328,204100,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050328,204200,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050328,204300,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050328,204400,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050328,204500,0.9268,0.9268,0.9266,0.9266
AUDCHF,20050328,204600,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050328,204700,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050328,204800,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050328,204900,0.9266,0.9269,0.9266,0.9269
AUDCHF,20050328,205000,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050328,205100,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050328,205200,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050328,205300,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050328,205400,0.9270,0.9272,0.9270,0.9272
AUDCHF,20050328,205500,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050328,205600,0.9271,0.9271,0.9271,0.9271
AUDCHF,20050328,205700,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050328,205800,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050328,205900,0.9270,0.9272,0.9270,0.9272
AUDCHF,20050328,210000,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050328,210100,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050328,210200,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050328,210300,0.9270,0.9273,0.9270,0.9273
AUDCHF,20050328,210400,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050328,210500,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050328,210600,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050328,210700,0.9272,0.9272,0.9270,0.9270
AUDCHF,20050328,210800,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050328,210900,0.9268,0.9268,0.9263,0.9263
AUDCHF,20050328,211000,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050328,211100,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050328,211200,0.9261,0.9261,0.9258,0.9258
AUDCHF,20050328,211300,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050328,211400,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050328,211500,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050328,211600,0.9261,0.9262,0.9261,0.9261
AUDCHF,20050328,211700,0.9261,0.9261,0.9259,0.9259
AUDCHF,20050328,211800,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050328,211900,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050328,212000,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050328,212100,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050328,212200,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050328,212300,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050328,212400,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050328,212500,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050328,212600,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050328,212700,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050328,212800,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050328,212900,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050328,213000,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050328,213100,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050328,213200,0.9253,0.9253,0.9251,0.9251
AUDCHF,20050328,213300,0.9250,0.9250,0.9249,0.9250
AUDCHF,20050328,213400,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050328,213500,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050328,213600,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050328,213700,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050328,213800,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050328,213900,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050328,214000,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050328,214100,0.9250,0.9250,0.9248,0.9248
AUDCHF,20050328,214200,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050328,214300,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050328,214400,0.9245,0.9246,0.9245,0.9246
AUDCHF,20050328,214500,0.9246,0.9246,0.9246,0.9246
AUDCHF,20050328,214600,0.9246,0.9246,0.9246,0.9246
AUDCHF,20050328,214700,0.9245,0.9248,0.9245,0.9248
AUDCHF,20050328,214800,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050328,214900,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050328,215000,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050328,215100,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050328,215200,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050328,215300,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050328,215400,0.9243,0.9243,0.9241,0.9241
AUDCHF,20050328,215500,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050328,215600,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050328,215700,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050328,215800,0.9240,0.9240,0.9239,0.9239
AUDCHF,20050328,215900,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050328,220000,0.9241,0.9246,0.9241,0.9246
AUDCHF,20050328,220100,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050328,220200,0.9245,0.9246,0.9245,0.9246
AUDCHF,20050328,220300,0.9246,0.9246,0.9244,0.9244
AUDCHF,20050328,220400,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050328,220500,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050328,220600,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050328,220700,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050328,220800,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050328,220900,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050328,221000,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050328,221100,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050328,221200,0.9245,0.9246,0.9245,0.9246
AUDCHF,20050328,221300,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050328,221400,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050328,221500,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050328,221600,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050328,221700,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050328,221800,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050328,221900,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050328,222000,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050328,222100,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050328,222200,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050328,222300,0.9242,0.9244,0.9242,0.9244
AUDCHF,20050328,222400,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050328,222500,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050328,222600,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050328,222700,0.9245,0.9246,0.9245,0.9246
AUDCHF,20050328,222800,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050328,222900,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050328,223000,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050328,223100,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050328,223200,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050328,223300,0.9248,0.9250,0.9248,0.9250
AUDCHF,20050328,223400,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050328,223500,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050328,223600,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050328,223700,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050328,223800,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050328,223900,0.9253,0.9253,0.9253,0.9253
AUDCHF,20050328,224000,0.9253,0.9253,0.9253,0.9253
AUDCHF,20050328,224100,0.9253,0.9253,0.9253,0.9253
AUDCHF,20050328,224200,0.9253,0.9253,0.9253,0.9253
AUDCHF,20050328,224300,0.9253,0.9253,0.9253,0.9253
AUDCHF,20050328,224400,0.9253,0.9253,0.9253,0.9253
AUDCHF,20050328,224500,0.9253,0.9255,0.9253,0.9255
AUDCHF,20050328,224600,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050328,224700,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050328,224800,0.9259,0.9261,0.9259,0.9261
AUDCHF,20050328,224900,0.9260,0.9260,0.9259,0.9260
AUDCHF,20050328,225000,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050328,225100,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050328,225200,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050328,225300,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050328,225400,0.9257,0.9257,0.9255,0.9257
AUDCHF,20050328,225500,0.9258,0.9259,0.9258,0.9258
AUDCHF,20050328,225600,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050328,225700,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050328,225800,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050328,225900,0.9261,0.9261,0.9259,0.9259
AUDCHF,20050328,230000,0.9260,0.9260,0.9259,0.9259
AUDCHF,20050328,230100,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050328,230200,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050328,230300,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050328,230400,0.9259,0.9259,0.9258,0.9259
AUDCHF,20050328,230500,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050328,230600,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050328,230700,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050328,230800,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050328,230900,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050328,231000,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050328,231100,0.9259,0.9259,0.9257,0.9257
AUDCHF,20050328,231200,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050328,231300,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050328,231400,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050328,231500,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050328,231600,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050328,231700,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050328,231800,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050328,231900,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050328,232000,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050328,232100,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050328,232200,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050328,232300,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050328,232400,0.9258,0.9260,0.9258,0.9260
AUDCHF,20050328,232500,0.9260,0.9261,0.9260,0.9260
AUDCHF,20050328,232600,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050328,232700,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050328,232800,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050328,232900,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050328,233000,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050328,233100,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050328,233200,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050328,233300,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050328,233400,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050328,233500,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050328,233600,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050328,233700,0.9258,0.9259,0.9258,0.9258
AUDCHF,20050328,233800,0.9257,0.9257,0.9256,0.9256
AUDCHF,20050328,233900,0.9255,0.9256,0.9255,0.9255
AUDCHF,20050328,234000,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050328,234100,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050328,234200,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050328,234300,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050328,234400,0.9258,0.9258,0.9257,0.9258
AUDCHF,20050328,234500,0.9258,0.9259,0.9258,0.9258
AUDCHF,20050328,234600,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050328,234700,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050328,234800,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050328,234900,0.9258,0.9258,0.9257,0.9258
AUDCHF,20050328,235000,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050328,235100,0.9257,0.9257,0.9256,0.9256
AUDCHF,20050328,235200,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050328,235300,0.9255,0.9257,0.9255,0.9257
AUDCHF,20050328,235400,0.9257,0.9257,0.9256,0.9256
AUDCHF,20050328,235500,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050328,235600,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050328,235700,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050328,235800,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050328,235900,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050329,000000,0.9254,0.9254,0.9251,0.9251
AUDCAD,20050328,000100,0.9404,0.9404,0.9404,0.9404
AUDCAD,20050328,000200,0.9404,0.9404,0.9404,0.9404
AUDCAD,20050328,000300,0.9404,0.9404,0.9404,0.9404
AUDCAD,20050328,000400,0.9404,0.9404,0.9404,0.9404
AUDCAD,20050328,000500,0.9404,0.9404,0.9404,0.9404
AUDCAD,20050328,000600,0.9404,0.9404,0.9404,0.9404
AUDCAD,20050328,000700,0.9404,0.9404,0.9404,0.9404
AUDCAD,20050328,000800,0.9404,0.9404,0.9402,0.9402
AUDCAD,20050328,000900,0.9402,0.9402,0.9401,0.9401
AUDCAD,20050328,001000,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050328,001100,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050328,001200,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050328,001300,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050328,001400,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050328,001500,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050328,001600,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050328,001700,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050328,001800,0.9401,0.9401,0.9400,0.9400
AUDCAD,20050328,001900,0.9400,0.9400,0.9400,0.9400
AUDCAD,20050328,002000,0.9400,0.9400,0.9400,0.9400
AUDCAD,20050328,002100,0.9400,0.9400,0.9400,0.9400
AUDCAD,20050328,002200,0.9400,0.9400,0.9400,0.9400
AUDCAD,20050328,002300,0.9400,0.9400,0.9400,0.9400
AUDCAD,20050328,002400,0.9400,0.9400,0.9400,0.9400
AUDCAD,20050328,002500,0.9400,0.9400,0.9400,0.9400
AUDCAD,20050328,002600,0.9400,0.9400,0.9400,0.9400
AUDCAD,20050328,002700,0.9400,0.9400,0.9400,0.9400
AUDCAD,20050328,002800,0.9400,0.9400,0.9400,0.9400
AUDCAD,20050328,002900,0.9400,0.9400,0.9400,0.9400
AUDCAD,20050328,003000,0.9400,0.9400,0.9400,0.9400
AUDCAD,20050328,003100,0.9400,0.9400,0.9400,0.9400
AUDCAD,20050328,003200,0.9400,0.9400,0.9400,0.9400
AUDCAD,20050328,003300,0.9400,0.9400,0.9400,0.9400
AUDCAD,20050328,003400,0.9400,0.9400,0.9400,0.9400
AUDCAD,20050328,003500,0.9400,0.9400,0.9400,0.9400
AUDCAD,20050328,003600,0.9400,0.9400,0.9400,0.9400
AUDCAD,20050328,003700,0.9400,0.9400,0.9400,0.9400
AUDCAD,20050328,003800,0.9400,0.9400,0.9400,0.9400
AUDCAD,20050328,003900,0.9400,0.9400,0.9400,0.9400
AUDCAD,20050328,004000,0.9400,0.9400,0.9400,0.9400
AUDCAD,20050328,004100,0.9400,0.9400,0.9400,0.9400
AUDCAD,20050328,004200,0.9400,0.9400,0.9400,0.9400
AUDCAD,20050328,004300,0.9400,0.9400,0.9400,0.9400
AUDCAD,20050328,004400,0.9400,0.9400,0.9400,0.9400
AUDCAD,20050328,004500,0.9400,0.9400,0.9400,0.9400
AUDCAD,20050328,004600,0.9400,0.9400,0.9400,0.9400
AUDCAD,20050328,004700,0.9400,0.9400,0.9400,0.9400
AUDCAD,20050328,004800,0.9400,0.9400,0.9400,0.9400
AUDCAD,20050328,004900,0.9400,0.9400,0.9399,0.9399
AUDCAD,20050328,005000,0.9399,0.9399,0.9398,0.9398
AUDCAD,20050328,005100,0.9398,0.9398,0.9398,0.9398
AUDCAD,20050328,005200,0.9398,0.9398,0.9398,0.9398
AUDCAD,20050328,005300,0.9398,0.9398,0.9398,0.9398
AUDCAD,20050328,005400,0.9398,0.9398,0.9398,0.9398
AUDCAD,20050328,005500,0.9398,0.9398,0.9398,0.9398
AUDCAD,20050328,005600,0.9398,0.9398,0.9398,0.9398
AUDCAD,20050328,005700,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050328,005800,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050328,005900,0.9399,0.9399,0.9398,0.9398
AUDCAD,20050328,010000,0.9398,0.9399,0.9398,0.9399
AUDCAD,20050328,010100,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050328,010200,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050328,010300,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050328,010400,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050328,010500,0.9398,0.9398,0.9397,0.9397
AUDCAD,20050328,010600,0.9397,0.9397,0.9395,0.9395
AUDCAD,20050328,010700,0.9394,0.9394,0.9394,0.9394
AUDCAD,20050328,010800,0.9394,0.9394,0.9394,0.9394
AUDCAD,20050328,010900,0.9395,0.9397,0.9395,0.9397
AUDCAD,20050328,011000,0.9397,0.9398,0.9397,0.9398
AUDCAD,20050328,011100,0.9398,0.9398,0.9398,0.9398
AUDCAD,20050328,011200,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050328,011300,0.9399,0.9399,0.9396,0.9396
AUDCAD,20050328,011400,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050328,011500,0.9396,0.9396,0.9395,0.9395
AUDCAD,20050328,011600,0.9395,0.9396,0.9395,0.9396
AUDCAD,20050328,011700,0.9396,0.9396,0.9395,0.9395
AUDCAD,20050328,011800,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050328,011900,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050328,012000,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050328,012100,0.9397,0.9398,0.9397,0.9398
AUDCAD,20050328,012200,0.9398,0.9398,0.9398,0.9398
AUDCAD,20050328,012300,0.9397,0.9397,0.9396,0.9396
AUDCAD,20050328,012400,0.9396,0.9396,0.9395,0.9395
AUDCAD,20050328,012500,0.9395,0.9395,0.9394,0.9394
AUDCAD,20050328,012600,0.9395,0.9397,0.9395,0.9397
AUDCAD,20050328,012700,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050328,012800,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050328,012900,0.9396,0.9396,0.9395,0.9395
AUDCAD,20050328,013000,0.9395,0.9395,0.9394,0.9394
AUDCAD,20050328,013100,0.9394,0.9395,0.9394,0.9395
AUDCAD,20050328,013200,0.9394,0.9395,0.9394,0.9395
AUDCAD,20050328,013300,0.9396,0.9397,0.9396,0.9397
AUDCAD,20050328,013400,0.9397,0.9397,0.9397,0.9397
AUDCAD,20050328,013500,0.9397,0.9397,0.9397,0.9397
AUDCAD,20050328,013600,0.9397,0.9397,0.9397,0.9397
AUDCAD,20050328,013700,0.9397,0.9397,0.9397,0.9397
AUDCAD,20050328,013800,0.9397,0.9398,0.9397,0.9398
AUDCAD,20050328,013900,0.9398,0.9398,0.9398,0.9398
AUDCAD,20050328,014000,0.9398,0.9398,0.9398,0.9398
AUDCAD,20050328,014100,0.9398,0.9399,0.9398,0.9399
AUDCAD,20050328,014200,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050328,014300,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050328,014400,0.9400,0.9402,0.9400,0.9402
AUDCAD,20050328,014500,0.9402,0.9402,0.9402,0.9402
AUDCAD,20050328,014600,0.9402,0.9402,0.9402,0.9402
AUDCAD,20050328,014700,0.9402,0.9402,0.9402,0.9402
AUDCAD,20050328,014800,0.9402,0.9402,0.9402,0.9402
AUDCAD,20050328,014900,0.9402,0.9402,0.9402,0.9402
AUDCAD,20050328,015000,0.9402,0.9403,0.9402,0.9403
AUDCAD,20050328,015100,0.9403,0.9404,0.9403,0.9404
AUDCAD,20050328,015200,0.9404,0.9404,0.9404,0.9404
AUDCAD,20050328,015300,0.9403,0.9403,0.9403,0.9403
AUDCAD,20050328,015400,0.9403,0.9404,0.9403,0.9404
AUDCAD,20050328,015500,0.9403,0.9403,0.9402,0.9402
AUDCAD,20050328,015600,0.9402,0.9402,0.9402,0.9402
AUDCAD,20050328,015700,0.9402,0.9402,0.9402,0.9402
AUDCAD,20050328,015800,0.9402,0.9402,0.9402,0.9402
AUDCAD,20050328,015900,0.9402,0.9402,0.9401,0.9401
AUDCAD,20050328,020000,0.9401,0.9401,0.9399,0.9399
AUDCAD,20050328,020100,0.9397,0.9397,0.9396,0.9396
AUDCAD,20050328,020200,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050328,020300,0.9396,0.9397,0.9396,0.9397
AUDCAD,20050328,020400,0.9397,0.9397,0.9396,0.9396
AUDCAD,20050328,020500,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050328,020600,0.9396,0.9396,0.9395,0.9395
AUDCAD,20050328,020700,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050328,020800,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050328,020900,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050328,021000,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050328,021100,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050328,021200,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050328,021300,0.9394,0.9398,0.9394,0.9398
AUDCAD,20050328,021400,0.9398,0.9398,0.9395,0.9395
AUDCAD,20050328,021500,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050328,021600,0.9395,0.9396,0.9395,0.9396
AUDCAD,20050328,021700,0.9396,0.9396,0.9395,0.9395
AUDCAD,20050328,021800,0.9394,0.9394,0.9392,0.9392
AUDCAD,20050328,021900,0.9393,0.9394,0.9393,0.9393
AUDCAD,20050328,022000,0.9393,0.9393,0.9392,0.9392
AUDCAD,20050328,022100,0.9392,0.9393,0.9392,0.9393
AUDCAD,20050328,022200,0.9393,0.9393,0.9392,0.9392
AUDCAD,20050328,022300,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050328,022400,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050328,022500,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050328,022600,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050328,022700,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050328,022800,0.9393,0.9395,0.9393,0.9395
AUDCAD,20050328,022900,0.9395,0.9395,0.9394,0.9394
AUDCAD,20050328,023000,0.9394,0.9394,0.9394,0.9394
AUDCAD,20050328,023100,0.9394,0.9394,0.9394,0.9394
AUDCAD,20050328,023200,0.9393,0.9394,0.9393,0.9394
AUDCAD,20050328,023300,0.9394,0.9394,0.9392,0.9392
AUDCAD,20050328,023400,0.9392,0.9393,0.9392,0.9393
AUDCAD,20050328,023500,0.9393,0.9393,0.9392,0.9393
AUDCAD,20050328,023600,0.9393,0.9394,0.9393,0.9393
AUDCAD,20050328,023700,0.9393,0.9393,0.9393,0.9393
AUDCAD,20050328,023800,0.9393,0.9393,0.9393,0.9393
AUDCAD,20050328,023900,0.9393,0.9393,0.9393,0.9393
AUDCAD,20050328,024000,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050328,024100,0.9392,0.9392,0.9391,0.9391
AUDCAD,20050328,024200,0.9391,0.9392,0.9391,0.9392
AUDCAD,20050328,024300,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050328,024400,0.9392,0.9392,0.9391,0.9391
AUDCAD,20050328,024500,0.9391,0.9391,0.9391,0.9391
AUDCAD,20050328,024600,0.9390,0.9390,0.9388,0.9388
AUDCAD,20050328,024700,0.9388,0.9389,0.9388,0.9389
AUDCAD,20050328,024800,0.9389,0.9390,0.9388,0.9388
AUDCAD,20050328,024900,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050328,025000,0.9389,0.9389,0.9389,0.9389
AUDCAD,20050328,025100,0.9389,0.9389,0.9388,0.9388
AUDCAD,20050328,025200,0.9388,0.9388,0.9386,0.9386
AUDCAD,20050328,025300,0.9386,0.9386,0.9384,0.9384
AUDCAD,20050328,025400,0.9385,0.9387,0.9385,0.9387
AUDCAD,20050328,025500,0.9387,0.9391,0.9387,0.9391
AUDCAD,20050328,025600,0.9392,0.9396,0.9392,0.9396
AUDCAD,20050328,025700,0.9396,0.9396,0.9394,0.9394
AUDCAD,20050328,025800,0.9395,0.9395,0.9394,0.9394
AUDCAD,20050328,025900,0.9394,0.9394,0.9394,0.9394
AUDCAD,20050328,030000,0.9394,0.9394,0.9394,0.9394
AUDCAD,20050328,030100,0.9394,0.9394,0.9393,0.9394
AUDCAD,20050328,030200,0.9394,0.9394,0.9394,0.9394
AUDCAD,20050328,030300,0.9394,0.9395,0.9394,0.9395
AUDCAD,20050328,030400,0.9394,0.9394,0.9392,0.9392
AUDCAD,20050328,030500,0.9391,0.9392,0.9391,0.9392
AUDCAD,20050328,030600,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050328,030700,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050328,030800,0.9392,0.9392,0.9390,0.9390
AUDCAD,20050328,030900,0.9390,0.9391,0.9390,0.9391
AUDCAD,20050328,031000,0.9391,0.9391,0.9388,0.9388
AUDCAD,20050328,031100,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050328,031200,0.9389,0.9390,0.9389,0.9390
AUDCAD,20050328,031300,0.9390,0.9391,0.9390,0.9391
AUDCAD,20050328,031400,0.9391,0.9392,0.9391,0.9392
AUDCAD,20050328,031500,0.9392,0.9392,0.9390,0.9390
AUDCAD,20050328,031600,0.9388,0.9388,0.9386,0.9386
AUDCAD,20050328,031700,0.9385,0.9385,0.9379,0.9379
AUDCAD,20050328,031800,0.9378,0.9378,0.9373,0.9373
AUDCAD,20050328,031900,0.9372,0.9375,0.9372,0.9375
AUDCAD,20050328,032000,0.9376,0.9377,0.9376,0.9377
AUDCAD,20050328,032100,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050328,032200,0.9379,0.9380,0.9379,0.9380
AUDCAD,20050328,032300,0.9380,0.9380,0.9379,0.9379
AUDCAD,20050328,032400,0.9379,0.9379,0.9377,0.9377
AUDCAD,20050328,032500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050328,032600,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050328,032700,0.9380,0.9381,0.9380,0.9381
AUDCAD,20050328,032800,0.9381,0.9384,0.9381,0.9384
AUDCAD,20050328,032900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050328,033000,0.9385,0.9388,0.9385,0.9388
AUDCAD,20050328,033100,0.9389,0.9392,0.9389,0.9391
AUDCAD,20050328,033200,0.9391,0.9391,0.9391,0.9391
AUDCAD,20050328,033300,0.9392,0.9392,0.9391,0.9391
AUDCAD,20050328,033400,0.9392,0.9395,0.9392,0.9395
AUDCAD,20050328,033500,0.9394,0.9394,0.9394,0.9394
AUDCAD,20050328,033600,0.9394,0.9395,0.9394,0.9395
AUDCAD,20050328,033700,0.9396,0.9397,0.9396,0.9396
AUDCAD,20050328,033800,0.9397,0.9397,0.9394,0.9394
AUDCAD,20050328,033900,0.9393,0.9394,0.9392,0.9394
AUDCAD,20050328,034000,0.9393,0.9393,0.9392,0.9392
AUDCAD,20050328,034100,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050328,034200,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050328,034300,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050328,034400,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050328,034500,0.9392,0.9392,0.9391,0.9391
AUDCAD,20050328,034600,0.9391,0.9391,0.9390,0.9391
AUDCAD,20050328,034700,0.9391,0.9391,0.9388,0.9388
AUDCAD,20050328,034800,0.9389,0.9389,0.9388,0.9388
AUDCAD,20050328,034900,0.9388,0.9388,0.9385,0.9385
AUDCAD,20050328,035000,0.9385,0.9385,0.9384,0.9384
AUDCAD,20050328,035100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050328,035200,0.9384,0.9384,0.9383,0.9383
AUDCAD,20050328,035300,0.9383,0.9383,0.9380,0.9380
AUDCAD,20050328,035400,0.9379,0.9379,0.9377,0.9379
AUDCAD,20050328,035500,0.9379,0.9381,0.9379,0.9380
AUDCAD,20050328,035600,0.9380,0.9382,0.9380,0.9382
AUDCAD,20050328,035700,0.9383,0.9383,0.9381,0.9381
AUDCAD,20050328,035800,0.9382,0.9384,0.9382,0.9383
AUDCAD,20050328,035900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050328,040000,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050328,040100,0.9386,0.9387,0.9386,0.9387
AUDCAD,20050328,040200,0.9386,0.9386,0.9385,0.9385
AUDCAD,20050328,040300,0.9385,0.9386,0.9385,0.9386
AUDCAD,20050328,040400,0.9386,0.9386,0.9384,0.9384
AUDCAD,20050328,040500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050328,040600,0.9385,0.9386,0.9385,0.9385
AUDCAD,20050328,040700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050328,040800,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050328,040900,0.9385,0.9385,0.9384,0.9384
AUDCAD,20050328,041000,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050328,041100,0.9382,0.9382,0.9380,0.9380
AUDCAD,20050328,041200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050328,041300,0.9380,0.9380,0.9379,0.9379
AUDCAD,20050328,041400,0.9380,0.9381,0.9380,0.9381
AUDCAD,20050328,041500,0.9382,0.9384,0.9382,0.9384
AUDCAD,20050328,041600,0.9384,0.9385,0.9384,0.9385
AUDCAD,20050328,041700,0.9385,0.9385,0.9384,0.9384
AUDCAD,20050328,041800,0.9384,0.9384,0.9383,0.9383
AUDCAD,20050328,041900,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050328,042000,0.9382,0.9382,0.9381,0.9381
AUDCAD,20050328,042100,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050328,042200,0.9382,0.9383,0.9382,0.9382
AUDCAD,20050328,042300,0.9382,0.9383,0.9382,0.9383
AUDCAD,20050328,042400,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050328,042500,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050328,042600,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050328,042700,0.9381,0.9381,0.9380,0.9381
AUDCAD,20050328,042800,0.9381,0.9382,0.9381,0.9381
AUDCAD,20050328,042900,0.9381,0.9381,0.9380,0.9380
AUDCAD,20050328,043000,0.9381,0.9382,0.9381,0.9382
AUDCAD,20050328,043100,0.9382,0.9382,0.9381,0.9382
AUDCAD,20050328,043200,0.9382,0.9383,0.9382,0.9383
AUDCAD,20050328,043300,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050328,043400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050328,043500,0.9383,0.9384,0.9383,0.9384
AUDCAD,20050328,043600,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050328,043700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050328,043800,0.9384,0.9385,0.9384,0.9385
AUDCAD,20050328,043900,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050328,044000,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050328,044100,0.9385,0.9385,0.9384,0.9384
AUDCAD,20050328,044200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050328,044300,0.9384,0.9385,0.9384,0.9385
AUDCAD,20050328,044400,0.9386,0.9386,0.9385,0.9385
AUDCAD,20050328,044500,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050328,044600,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050328,044700,0.9385,0.9385,0.9384,0.9384
AUDCAD,20050328,044800,0.9384,0.9385,0.9384,0.9385
AUDCAD,20050328,044900,0.9386,0.9387,0.9386,0.9387
AUDCAD,20050328,045000,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050328,045100,0.9387,0.9388,0.9387,0.9388
AUDCAD,20050328,045200,0.9388,0.9392,0.9388,0.9392
AUDCAD,20050328,045300,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050328,045400,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050328,045500,0.9392,0.9392,0.9390,0.9390
AUDCAD,20050328,045600,0.9389,0.9389,0.9388,0.9388
AUDCAD,20050328,045700,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050328,045800,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050328,045900,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050328,050000,0.9390,0.9391,0.9390,0.9390
AUDCAD,20050328,050100,0.9389,0.9390,0.9389,0.9390
AUDCAD,20050328,050200,0.9390,0.9391,0.9390,0.9391
AUDCAD,20050328,050300,0.9391,0.9391,0.9391,0.9391
AUDCAD,20050328,050400,0.9390,0.9391,0.9390,0.9391
AUDCAD,20050328,050500,0.9391,0.9391,0.9391,0.9391
AUDCAD,20050328,050600,0.9391,0.9391,0.9391,0.9391
AUDCAD,20050328,050700,0.9391,0.9391,0.9390,0.9390
AUDCAD,20050328,050800,0.9390,0.9390,0.9390,0.9390
AUDCAD,20050328,050900,0.9390,0.9390,0.9389,0.9389
AUDCAD,20050328,051000,0.9389,0.9389,0.9389,0.9389
AUDCAD,20050328,051100,0.9390,0.9390,0.9389,0.9389
AUDCAD,20050328,051200,0.9389,0.9389,0.9389,0.9389
AUDCAD,20050328,051300,0.9389,0.9389,0.9389,0.9389
AUDCAD,20050328,051400,0.9388,0.9388,0.9387,0.9387
AUDCAD,20050328,051500,0.9387,0.9388,0.9387,0.9388
AUDCAD,20050328,051600,0.9389,0.9390,0.9388,0.9388
AUDCAD,20050328,051700,0.9388,0.9390,0.9388,0.9390
AUDCAD,20050328,051800,0.9390,0.9390,0.9389,0.9390
AUDCAD,20050328,051900,0.9390,0.9390,0.9390,0.9390
AUDCAD,20050328,052000,0.9390,0.9390,0.9390,0.9390
AUDCAD,20050328,052100,0.9390,0.9390,0.9390,0.9390
AUDCAD,20050328,052200,0.9390,0.9391,0.9390,0.9391
AUDCAD,20050328,052300,0.9391,0.9392,0.9391,0.9392
AUDCAD,20050328,052400,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050328,052500,0.9392,0.9392,0.9391,0.9391
AUDCAD,20050328,052600,0.9391,0.9391,0.9390,0.9390
AUDCAD,20050328,052700,0.9390,0.9390,0.9390,0.9390
AUDCAD,20050328,052800,0.9388,0.9388,0.9385,0.9385
AUDCAD,20050328,052900,0.9386,0.9389,0.9386,0.9388
AUDCAD,20050328,053000,0.9388,0.9388,0.9387,0.9387
AUDCAD,20050328,053100,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050328,053200,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050328,053300,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050328,053400,0.9387,0.9387,0.9386,0.9386
AUDCAD,20050328,053500,0.9386,0.9386,0.9386,0.9386
AUDCAD,20050328,053600,0.9386,0.9386,0.9386,0.9386
AUDCAD,20050328,053700,0.9386,0.9386,0.9386,0.9386
AUDCAD,20050328,053800,0.9387,0.9388,0.9387,0.9388
AUDCAD,20050328,053900,0.9388,0.9389,0.9388,0.9389
AUDCAD,20050328,054000,0.9389,0.9389,0.9389,0.9389
AUDCAD,20050328,054100,0.9389,0.9389,0.9389,0.9389
AUDCAD,20050328,054200,0.9390,0.9390,0.9390,0.9390
AUDCAD,20050328,054300,0.9390,0.9390,0.9388,0.9388
AUDCAD,20050328,054400,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050328,054500,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050328,054600,0.9389,0.9390,0.9389,0.9390
AUDCAD,20050328,054700,0.9390,0.9390,0.9390,0.9390
AUDCAD,20050328,054800,0.9390,0.9390,0.9390,0.9390
AUDCAD,20050328,054900,0.9390,0.9390,0.9390,0.9390
AUDCAD,20050328,055000,0.9391,0.9392,0.9391,0.9392
AUDCAD,20050328,055100,0.9392,0.9392,0.9390,0.9390
AUDCAD,20050328,055200,0.9390,0.9390,0.9389,0.9389
AUDCAD,20050328,055300,0.9389,0.9389,0.9389,0.9389
AUDCAD,20050328,055400,0.9389,0.9389,0.9389,0.9389
AUDCAD,20050328,055500,0.9389,0.9389,0.9389,0.9389
AUDCAD,20050328,055600,0.9389,0.9389,0.9389,0.9389
AUDCAD,20050328,055700,0.9389,0.9389,0.9387,0.9387
AUDCAD,20050328,055800,0.9387,0.9388,0.9387,0.9388
AUDCAD,20050328,055900,0.9388,0.9389,0.9388,0.9389
AUDCAD,20050328,060000,0.9389,0.9389,0.9389,0.9389
AUDCAD,20050328,060100,0.9389,0.9390,0.9389,0.9389
AUDCAD,20050328,060200,0.9389,0.9389,0.9388,0.9388
AUDCAD,20050328,060300,0.9388,0.9389,0.9388,0.9389
AUDCAD,20050328,060400,0.9390,0.9391,0.9390,0.9391
AUDCAD,20050328,060500,0.9391,0.9392,0.9391,0.9391
AUDCAD,20050328,060600,0.9391,0.9391,0.9390,0.9390
AUDCAD,20050328,060700,0.9391,0.9391,0.9390,0.9390
AUDCAD,20050328,060800,0.9390,0.9390,0.9390,0.9390
AUDCAD,20050328,060900,0.9390,0.9391,0.9390,0.9391
AUDCAD,20050328,061000,0.9391,0.9392,0.9391,0.9392
AUDCAD,20050328,061100,0.9392,0.9393,0.9392,0.9392
AUDCAD,20050328,061200,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050328,061300,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050328,061400,0.9393,0.9393,0.9393,0.9393
AUDCAD,20050328,061500,0.9393,0.9393,0.9392,0.9392
AUDCAD,20050328,061600,0.9392,0.9392,0.9390,0.9390
AUDCAD,20050328,061700,0.9390,0.9390,0.9390,0.9390
AUDCAD,20050328,061800,0.9390,0.9390,0.9390,0.9390
AUDCAD,20050328,061900,0.9390,0.9390,0.9390,0.9390
AUDCAD,20050328,062000,0.9389,0.9389,0.9389,0.9389
AUDCAD,20050328,062100,0.9389,0.9390,0.9389,0.9390
AUDCAD,20050328,062200,0.9390,0.9390,0.9390,0.9390
AUDCAD,20050328,062300,0.9390,0.9391,0.9390,0.9391
AUDCAD,20050328,062400,0.9391,0.9392,0.9391,0.9392
AUDCAD,20050328,062500,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050328,062600,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050328,062700,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050328,062800,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050328,062900,0.9392,0.9392,0.9391,0.9391
AUDCAD,20050328,063000,0.9391,0.9391,0.9389,0.9389
AUDCAD,20050328,063100,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050328,063200,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050328,063300,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050328,063400,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050328,063500,0.9388,0.9389,0.9388,0.9389
AUDCAD,20050328,063600,0.9389,0.9389,0.9389,0.9389
AUDCAD,20050328,063700,0.9389,0.9389,0.9389,0.9389
AUDCAD,20050328,063800,0.9390,0.9392,0.9390,0.9391
AUDCAD,20050328,063900,0.9390,0.9390,0.9390,0.9390
AUDCAD,20050328,064000,0.9390,0.9390,0.9390,0.9390
AUDCAD,20050328,064100,0.9390,0.9390,0.9389,0.9389
AUDCAD,20050328,064200,0.9389,0.9389,0.9389,0.9389
AUDCAD,20050328,064300,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050328,064400,0.9388,0.9389,0.9388,0.9389
AUDCAD,20050328,064500,0.9389,0.9389,0.9389,0.9389
AUDCAD,20050328,064600,0.9389,0.9389,0.9389,0.9389
AUDCAD,20050328,064700,0.9389,0.9389,0.9389,0.9389
AUDCAD,20050328,064800,0.9389,0.9389,0.9389,0.9389
AUDCAD,20050328,064900,0.9389,0.9390,0.9389,0.9390
AUDCAD,20050328,065000,0.9390,0.9390,0.9390,0.9390
AUDCAD,20050328,065100,0.9390,0.9390,0.9390,0.9390
AUDCAD,20050328,065200,0.9390,0.9391,0.9390,0.9391
AUDCAD,20050328,065300,0.9391,0.9392,0.9391,0.9392
AUDCAD,20050328,065400,0.9392,0.9396,0.9392,0.9395
AUDCAD,20050328,065500,0.9394,0.9394,0.9391,0.9391
AUDCAD,20050328,065600,0.9391,0.9391,0.9391,0.9391
AUDCAD,20050328,065700,0.9391,0.9392,0.9391,0.9392
AUDCAD,20050328,065800,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050328,065900,0.9392,0.9392,0.9391,0.9391
AUDCAD,20050328,070000,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050328,070100,0.9392,0.9393,0.9392,0.9393
AUDCAD,20050328,070200,0.9393,0.9393,0.9393,0.9393
AUDCAD,20050328,070300,0.9393,0.9393,0.9393,0.9393
AUDCAD,20050328,070400,0.9393,0.9393,0.9393,0.9393
AUDCAD,20050328,070500,0.9393,0.9394,0.9393,0.9394
AUDCAD,20050328,070600,0.9394,0.9394,0.9393,0.9393
AUDCAD,20050328,070700,0.9393,0.9393,0.9393,0.9393
AUDCAD,20050328,070800,0.9393,0.9393,0.9393,0.9393
AUDCAD,20050328,070900,0.9392,0.9393,0.9392,0.9393
AUDCAD,20050328,071000,0.9394,0.9394,0.9393,0.9393
AUDCAD,20050328,071100,0.9393,0.9393,0.9392,0.9392
AUDCAD,20050328,071200,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050328,071300,0.9392,0.9394,0.9392,0.9394
AUDCAD,20050328,071400,0.9394,0.9394,0.9394,0.9394
AUDCAD,20050328,071500,0.9394,0.9394,0.9394,0.9394
AUDCAD,20050328,071600,0.9394,0.9394,0.9394,0.9394
AUDCAD,20050328,071700,0.9394,0.9394,0.9393,0.9393
AUDCAD,20050328,071800,0.9393,0.9394,0.9393,0.9394
AUDCAD,20050328,071900,0.9395,0.9398,0.9395,0.9397
AUDCAD,20050328,072000,0.9396,0.9396,0.9395,0.9396
AUDCAD,20050328,072100,0.9397,0.9398,0.9397,0.9397
AUDCAD,20050328,072200,0.9396,0.9396,0.9395,0.9395
AUDCAD,20050328,072300,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050328,072400,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050328,072500,0.9394,0.9394,0.9394,0.9394
AUDCAD,20050328,072600,0.9394,0.9394,0.9394,0.9394
AUDCAD,20050328,072700,0.9392,0.9394,0.9392,0.9394
AUDCAD,20050328,072800,0.9394,0.9394,0.9394,0.9394
AUDCAD,20050328,072900,0.9394,0.9394,0.9393,0.9393
AUDCAD,20050328,073000,0.9393,0.9393,0.9392,0.9392
AUDCAD,20050328,073100,0.9392,0.9393,0.9392,0.9393
AUDCAD,20050328,073200,0.9393,0.9393,0.9393,0.9393
AUDCAD,20050328,073300,0.9393,0.9393,0.9393,0.9393
AUDCAD,20050328,073400,0.9393,0.9393,0.9392,0.9392
AUDCAD,20050328,073500,0.9392,0.9393,0.9392,0.9393
AUDCAD,20050328,073600,0.9393,0.9394,0.9393,0.9394
AUDCAD,20050328,073700,0.9394,0.9394,0.9394,0.9394
AUDCAD,20050328,073800,0.9394,0.9394,0.9392,0.9392
AUDCAD,20050328,073900,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050328,074000,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050328,074100,0.9392,0.9394,0.9392,0.9394
AUDCAD,20050328,074200,0.9394,0.9394,0.9393,0.9393
AUDCAD,20050328,074300,0.9394,0.9394,0.9393,0.9393
AUDCAD,20050328,074400,0.9392,0.9392,0.9391,0.9391
AUDCAD,20050328,074500,0.9391,0.9391,0.9390,0.9390
AUDCAD,20050328,074600,0.9391,0.9391,0.9391,0.9391
AUDCAD,20050328,074700,0.9391,0.9391,0.9390,0.9391
AUDCAD,20050328,074800,0.9390,0.9390,0.9388,0.9388
AUDCAD,20050328,074900,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050328,075000,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050328,075100,0.9387,0.9387,0.9385,0.9385
AUDCAD,20050328,075200,0.9384,0.9385,0.9384,0.9385
AUDCAD,20050328,075300,0.9385,0.9385,0.9383,0.9383
AUDCAD,20050328,075400,0.9382,0.9382,0.9381,0.9381
AUDCAD,20050328,075500,0.9381,0.9382,0.9381,0.9382
AUDCAD,20050328,075600,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050328,075700,0.9383,0.9384,0.9383,0.9384
AUDCAD,20050328,075800,0.9383,0.9384,0.9383,0.9384
AUDCAD,20050328,075900,0.9383,0.9384,0.9383,0.9384
AUDCAD,20050328,080000,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050328,080100,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050328,080200,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050328,080300,0.9382,0.9382,0.9382,0.9382
AUDCAD,20050328,080400,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050328,080500,0.9381,0.9381,0.9380,0.9380
AUDCAD,20050328,080600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050328,080700,0.9381,0.9382,0.9381,0.9382
AUDCAD,20050328,080800,0.9382,0.9382,0.9382,0.9382
AUDCAD,20050328,080900,0.9382,0.9384,0.9382,0.9384
AUDCAD,20050328,081000,0.9384,0.9384,0.9383,0.9383
AUDCAD,20050328,081100,0.9384,0.9385,0.9384,0.9385
AUDCAD,20050328,081200,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050328,081300,0.9385,0.9386,0.9385,0.9386
AUDCAD,20050328,081400,0.9386,0.9386,0.9385,0.9385
AUDCAD,20050328,081500,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050328,081600,0.9385,0.9385,0.9383,0.9383
AUDCAD,20050328,081700,0.9383,0.9384,0.9383,0.9384
AUDCAD,20050328,081800,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050328,081900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050328,082000,0.9384,0.9384,0.9383,0.9383
AUDCAD,20050328,082100,0.9383,0.9384,0.9383,0.9384
AUDCAD,20050328,082200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050328,082300,0.9384,0.9385,0.9384,0.9385
AUDCAD,20050328,082400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050328,082500,0.9386,0.9395,0.9386,0.9395
AUDCAD,20050328,082600,0.9394,0.9394,0.9392,0.9392
AUDCAD,20050328,082700,0.9391,0.9391,0.9390,0.9390
AUDCAD,20050328,082800,0.9389,0.9390,0.9389,0.9390
AUDCAD,20050328,082900,0.9391,0.9392,0.9391,0.9392
AUDCAD,20050328,083000,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050328,083100,0.9392,0.9392,0.9391,0.9391
AUDCAD,20050328,083200,0.9390,0.9391,0.9390,0.9391
AUDCAD,20050328,083300,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050328,083400,0.9392,0.9392,0.9391,0.9391
AUDCAD,20050328,083500,0.9391,0.9391,0.9389,0.9389
AUDCAD,20050328,083600,0.9389,0.9390,0.9389,0.9390
AUDCAD,20050328,083700,0.9391,0.9391,0.9391,0.9391
AUDCAD,20050328,083800,0.9391,0.9392,0.9391,0.9392
AUDCAD,20050328,083900,0.9392,0.9393,0.9392,0.9392
AUDCAD,20050328,084000,0.9392,0.9392,0.9391,0.9391
AUDCAD,20050328,084100,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050328,084200,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050328,084300,0.9392,0.9394,0.9392,0.9394
AUDCAD,20050328,084400,0.9394,0.9394,0.9394,0.9394
AUDCAD,20050328,084500,0.9394,0.9394,0.9392,0.9392
AUDCAD,20050328,084600,0.9392,0.9392,0.9391,0.9391
AUDCAD,20050328,084700,0.9391,0.9391,0.9391,0.9391
AUDCAD,20050328,084800,0.9391,0.9392,0.9391,0.9392
AUDCAD,20050328,084900,0.9393,0.9394,0.9393,0.9394
AUDCAD,20050328,085000,0.9393,0.9393,0.9393,0.9393
AUDCAD,20050328,085100,0.9393,0.9393,0.9393,0.9393
AUDCAD,20050328,085200,0.9393,0.9394,0.9393,0.9394
AUDCAD,20050328,085300,0.9394,0.9394,0.9393,0.9393
AUDCAD,20050328,085400,0.9393,0.9393,0.9393,0.9393
AUDCAD,20050328,085500,0.9393,0.9394,0.9393,0.9394
AUDCAD,20050328,085600,0.9394,0.9394,0.9394,0.9394
AUDCAD,20050328,085700,0.9394,0.9394,0.9392,0.9392
AUDCAD,20050328,085800,0.9390,0.9391,0.9390,0.9391
AUDCAD,20050328,085900,0.9391,0.9391,0.9390,0.9390
AUDCAD,20050328,090000,0.9389,0.9389,0.9389,0.9389
AUDCAD,20050328,090100,0.9390,0.9390,0.9387,0.9387
AUDCAD,20050328,090200,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050328,090300,0.9387,0.9391,0.9387,0.9391
AUDCAD,20050328,090400,0.9390,0.9390,0.9390,0.9390
AUDCAD,20050328,090500,0.9390,0.9391,0.9390,0.9391
AUDCAD,20050328,090600,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050328,090700,0.9391,0.9392,0.9391,0.9392
AUDCAD,20050328,090800,0.9392,0.9392,0.9391,0.9391
AUDCAD,20050328,090900,0.9391,0.9391,0.9390,0.9390
AUDCAD,20050328,091000,0.9390,0.9390,0.9387,0.9388
AUDCAD,20050328,091100,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050328,091200,0.9388,0.9389,0.9388,0.9389
AUDCAD,20050328,091300,0.9388,0.9388,0.9387,0.9387
AUDCAD,20050328,091400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050328,091500,0.9387,0.9389,0.9387,0.9389
AUDCAD,20050328,091600,0.9390,0.9394,0.9390,0.9394
AUDCAD,20050328,091700,0.9395,0.9395,0.9394,0.9394
AUDCAD,20050328,091800,0.9394,0.9394,0.9394,0.9394
AUDCAD,20050328,091900,0.9393,0.9394,0.9392,0.9394
AUDCAD,20050328,092000,0.9394,0.9394,0.9393,0.9393
AUDCAD,20050328,092100,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050328,092200,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050328,092300,0.9392,0.9392,0.9391,0.9391
AUDCAD,20050328,092400,0.9391,0.9391,0.9391,0.9391
AUDCAD,20050328,092500,0.9391,0.9391,0.9391,0.9391
AUDCAD,20050328,092600,0.9390,0.9390,0.9390,0.9390
AUDCAD,20050328,092700,0.9390,0.9391,0.9390,0.9391
AUDCAD,20050328,092800,0.9391,0.9391,0.9390,0.9390
AUDCAD,20050328,092900,0.9390,0.9390,0.9388,0.9388
AUDCAD,20050328,093000,0.9388,0.9390,0.9388,0.9390
AUDCAD,20050328,093100,0.9390,0.9390,0.9390,0.9390
AUDCAD,20050328,093200,0.9389,0.9390,0.9389,0.9390
AUDCAD,20050328,093300,0.9390,0.9390,0.9390,0.9390
AUDCAD,20050328,093400,0.9389,0.9389,0.9388,0.9388
AUDCAD,20050328,093500,0.9386,0.9387,0.9386,0.9387
AUDCAD,20050328,093600,0.9388,0.9389,0.9388,0.9389
AUDCAD,20050328,093700,0.9390,0.9390,0.9387,0.9387
AUDCAD,20050328,093800,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050328,093900,0.9385,0.9386,0.9385,0.9386
AUDCAD,20050328,094000,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050328,094100,0.9385,0.9386,0.9385,0.9385
AUDCAD,20050328,094200,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050328,094300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050328,094400,0.9384,0.9384,0.9383,0.9384
AUDCAD,20050328,094500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050328,094600,0.9384,0.9384,0.9383,0.9383
AUDCAD,20050328,094700,0.9383,0.9383,0.9380,0.9380
AUDCAD,20050328,094800,0.9380,0.9382,0.9380,0.9382
AUDCAD,20050328,094900,0.9382,0.9382,0.9381,0.9381
AUDCAD,20050328,095000,0.9381,0.9381,0.9380,0.9380
AUDCAD,20050328,095100,0.9380,0.9381,0.9380,0.9381
AUDCAD,20050328,095200,0.9382,0.9382,0.9381,0.9381
AUDCAD,20050328,095300,0.9381,0.9383,0.9381,0.9383
AUDCAD,20050328,095400,0.9383,0.9384,0.9383,0.9384
AUDCAD,20050328,095500,0.9384,0.9384,0.9383,0.9383
AUDCAD,20050328,095600,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050328,095700,0.9383,0.9384,0.9383,0.9384
AUDCAD,20050328,095800,0.9384,0.9384,0.9383,0.9384
AUDCAD,20050328,095900,0.9384,0.9384,0.9383,0.9383
AUDCAD,20050328,100000,0.9383,0.9383,0.9381,0.9381
AUDCAD,20050328,100100,0.9381,0.9382,0.9381,0.9382
AUDCAD,20050328,100200,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050328,100300,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050328,100400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050328,100500,0.9380,0.9381,0.9380,0.9381
AUDCAD,20050328,100600,0.9381,0.9381,0.9380,0.9380
AUDCAD,20050328,100700,0.9380,0.9381,0.9380,0.9381
AUDCAD,20050328,100800,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050328,100900,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050328,101000,0.9381,0.9381,0.9380,0.9380
AUDCAD,20050328,101100,0.9381,0.9382,0.9381,0.9381
AUDCAD,20050328,101200,0.9381,0.9381,0.9380,0.9380
AUDCAD,20050328,101300,0.9380,0.9381,0.9380,0.9381
AUDCAD,20050328,101400,0.9381,0.9382,0.9381,0.9382
AUDCAD,20050328,101500,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050328,101600,0.9381,0.9381,0.9380,0.9380
AUDCAD,20050328,101700,0.9380,0.9381,0.9380,0.9381
AUDCAD,20050328,101800,0.9381,0.9382,0.9381,0.9381
AUDCAD,20050328,101900,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050328,102000,0.9381,0.9382,0.9381,0.9381
AUDCAD,20050328,102100,0.9381,0.9383,0.9381,0.9383
AUDCAD,20050328,102200,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050328,102300,0.9383,0.9384,0.9383,0.9384
AUDCAD,20050328,102400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050328,102500,0.9383,0.9383,0.9381,0.9381
AUDCAD,20050328,102600,0.9381,0.9382,0.9381,0.9382
AUDCAD,20050328,102700,0.9382,0.9383,0.9382,0.9383
AUDCAD,20050328,102800,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050328,102900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050328,103000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050328,103100,0.9384,0.9385,0.9383,0.9385
AUDCAD,20050328,103200,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050328,103300,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050328,103400,0.9385,0.9387,0.9385,0.9387
AUDCAD,20050328,103500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050328,103600,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050328,103700,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050328,103800,0.9386,0.9386,0.9386,0.9386
AUDCAD,20050328,103900,0.9386,0.9386,0.9386,0.9386
AUDCAD,20050328,104000,0.9386,0.9386,0.9385,0.9385
AUDCAD,20050328,104100,0.9385,0.9386,0.9385,0.9386
AUDCAD,20050328,104200,0.9386,0.9386,0.9385,0.9385
AUDCAD,20050328,104300,0.9386,0.9386,0.9385,0.9385
AUDCAD,20050328,104400,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050328,104500,0.9385,0.9386,0.9385,0.9386
AUDCAD,20050328,104600,0.9386,0.9387,0.9386,0.9387
AUDCAD,20050328,104700,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050328,104800,0.9387,0.9388,0.9387,0.9388
AUDCAD,20050328,104900,0.9388,0.9389,0.9388,0.9388
AUDCAD,20050328,105000,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050328,105100,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050328,105200,0.9388,0.9388,0.9387,0.9387
AUDCAD,20050328,105300,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050328,105400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050328,105500,0.9386,0.9387,0.9386,0.9387
AUDCAD,20050328,105600,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050328,105700,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050328,105800,0.9386,0.9386,0.9386,0.9386
AUDCAD,20050328,105900,0.9386,0.9387,0.9386,0.9387
AUDCAD,20050328,110000,0.9387,0.9387,0.9386,0.9386
AUDCAD,20050328,110100,0.9386,0.9386,0.9386,0.9386
AUDCAD,20050328,110200,0.9386,0.9386,0.9385,0.9385
AUDCAD,20050328,110300,0.9384,0.9385,0.9384,0.9385
AUDCAD,20050328,110400,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050328,110500,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050328,110600,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050328,110700,0.9386,0.9392,0.9386,0.9392
AUDCAD,20050328,110800,0.9392,0.9392,0.9391,0.9391
AUDCAD,20050328,110900,0.9391,0.9391,0.9390,0.9390
AUDCAD,20050328,111000,0.9389,0.9390,0.9389,0.9390
AUDCAD,20050328,111100,0.9390,0.9390,0.9390,0.9390
AUDCAD,20050328,111200,0.9390,0.9390,0.9389,0.9389
AUDCAD,20050328,111300,0.9390,0.9390,0.9390,0.9390
AUDCAD,20050328,111400,0.9390,0.9391,0.9390,0.9391
AUDCAD,20050328,111500,0.9391,0.9392,0.9391,0.9391
AUDCAD,20050328,111600,0.9391,0.9391,0.9391,0.9391
AUDCAD,20050328,111700,0.9391,0.9391,0.9391,0.9391
AUDCAD,20050328,111800,0.9391,0.9393,0.9391,0.9393
AUDCAD,20050328,111900,0.9394,0.9395,0.9394,0.9395
AUDCAD,20050328,112000,0.9395,0.9395,0.9394,0.9394
AUDCAD,20050328,112100,0.9394,0.9394,0.9394,0.9394
AUDCAD,20050328,112200,0.9394,0.9394,0.9394,0.9394
AUDCAD,20050328,112300,0.9394,0.9395,0.9394,0.9395
AUDCAD,20050328,112400,0.9395,0.9396,0.9395,0.9396
AUDCAD,20050328,112500,0.9396,0.9396,0.9394,0.9394
AUDCAD,20050328,112600,0.9393,0.9393,0.9392,0.9392
AUDCAD,20050328,112700,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050328,112800,0.9391,0.9391,0.9391,0.9391
AUDCAD,20050328,112900,0.9391,0.9392,0.9391,0.9392
AUDCAD,20050328,113000,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050328,113100,0.9391,0.9391,0.9388,0.9388
AUDCAD,20050328,113200,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050328,113300,0.9388,0.9388,0.9387,0.9387
AUDCAD,20050328,113400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050328,113500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050328,113600,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050328,113700,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050328,113800,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050328,113900,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050328,114000,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050328,114100,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050328,114200,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050328,114300,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050328,114400,0.9387,0.9387,0.9386,0.9386
AUDCAD,20050328,114500,0.9386,0.9387,0.9386,0.9387
AUDCAD,20050328,114600,0.9387,0.9387,0.9386,0.9386
AUDCAD,20050328,114700,0.9386,0.9387,0.9386,0.9387
AUDCAD,20050328,114800,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050328,114900,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050328,115000,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050328,115100,0.9387,0.9387,0.9386,0.9386
AUDCAD,20050328,115200,0.9386,0.9386,0.9385,0.9385
AUDCAD,20050328,115300,0.9385,0.9387,0.9385,0.9386
AUDCAD,20050328,115400,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050328,115500,0.9385,0.9385,0.9384,0.9384
AUDCAD,20050328,115600,0.9384,0.9385,0.9384,0.9385
AUDCAD,20050328,115700,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050328,115800,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050328,115900,0.9385,0.9386,0.9385,0.9386
AUDCAD,20050328,120000,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050328,120100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050328,120200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050328,120300,0.9384,0.9385,0.9384,0.9384
AUDCAD,20050328,120400,0.9384,0.9385,0.9384,0.9385
AUDCAD,20050328,120500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050328,120600,0.9384,0.9385,0.9384,0.9385
AUDCAD,20050328,120700,0.9385,0.9387,0.9385,0.9387
AUDCAD,20050328,120800,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050328,120900,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050328,121000,0.9387,0.9387,0.9386,0.9386
AUDCAD,20050328,121100,0.9386,0.9386,0.9386,0.9386
AUDCAD,20050328,121200,0.9386,0.9386,0.9385,0.9385
AUDCAD,20050328,121300,0.9385,0.9385,0.9384,0.9384
AUDCAD,20050328,121400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050328,121500,0.9385,0.9385,0.9384,0.9384
AUDCAD,20050328,121600,0.9384,0.9384,0.9381,0.9381
AUDCAD,20050328,121700,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050328,121800,0.9381,0.9381,0.9380,0.9380
AUDCAD,20050328,121900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050328,122000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050328,122100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050328,122200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050328,122300,0.9380,0.9381,0.9380,0.9381
AUDCAD,20050328,122400,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050328,122500,0.9381,0.9382,0.9381,0.9382
AUDCAD,20050328,122600,0.9382,0.9382,0.9381,0.9381
AUDCAD,20050328,122700,0.9381,0.9381,0.9380,0.9380
AUDCAD,20050328,122800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050328,122900,0.9380,0.9381,0.9380,0.9381
AUDCAD,20050328,123000,0.9381,0.9383,0.9381,0.9381
AUDCAD,20050328,123100,0.9381,0.9382,0.9381,0.9382
AUDCAD,20050328,123200,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050328,123300,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050328,123400,0.9383,0.9384,0.9383,0.9384
AUDCAD,20050328,123500,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050328,123600,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050328,123700,0.9385,0.9385,0.9384,0.9384
AUDCAD,20050328,123800,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050328,123900,0.9383,0.9384,0.9383,0.9384
AUDCAD,20050328,124000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050328,124100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050328,124200,0.9384,0.9384,0.9383,0.9384
AUDCAD,20050328,124300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050328,124400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050328,124500,0.9384,0.9385,0.9384,0.9384
AUDCAD,20050328,124600,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050328,124700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050328,124800,0.9384,0.9384,0.9383,0.9384
AUDCAD,20050328,124900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050328,125000,0.9384,0.9385,0.9384,0.9385
AUDCAD,20050328,125100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050328,125200,0.9384,0.9384,0.9383,0.9383
AUDCAD,20050328,125300,0.9382,0.9382,0.9381,0.9381
AUDCAD,20050328,125400,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050328,125500,0.9381,0.9381,0.9380,0.9380
AUDCAD,20050328,125600,0.9380,0.9381,0.9380,0.9381
AUDCAD,20050328,125700,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050328,125800,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050328,125900,0.9380,0.9380,0.9379,0.9379
AUDCAD,20050328,130000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050328,130100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050328,130200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050328,130300,0.9380,0.9380,0.9379,0.9380
AUDCAD,20050328,130400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050328,130500,0.9381,0.9383,0.9381,0.9383
AUDCAD,20050328,130600,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050328,130700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050328,130800,0.9384,0.9385,0.9384,0.9385
AUDCAD,20050328,130900,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050328,131000,0.9385,0.9385,0.9384,0.9384
AUDCAD,20050328,131100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050328,131200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050328,131300,0.9383,0.9383,0.9381,0.9381
AUDCAD,20050328,131400,0.9381,0.9384,0.9381,0.9384
AUDCAD,20050328,131500,0.9384,0.9386,0.9384,0.9386
AUDCAD,20050328,131600,0.9386,0.9388,0.9386,0.9388
AUDCAD,20050328,131700,0.9388,0.9388,0.9387,0.9388
AUDCAD,20050328,131800,0.9389,0.9389,0.9388,0.9388
AUDCAD,20050328,131900,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050328,132000,0.9389,0.9390,0.9389,0.9390
AUDCAD,20050328,132100,0.9391,0.9391,0.9390,0.9390
AUDCAD,20050328,132200,0.9389,0.9389,0.9388,0.9388
AUDCAD,20050328,132300,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050328,132400,0.9388,0.9388,0.9387,0.9387
AUDCAD,20050328,132500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050328,132600,0.9388,0.9389,0.9388,0.9389
AUDCAD,20050328,132700,0.9389,0.9390,0.9389,0.9390
AUDCAD,20050328,132800,0.9390,0.9391,0.9390,0.9391
AUDCAD,20050328,132900,0.9390,0.9390,0.9389,0.9389
AUDCAD,20050328,133000,0.9389,0.9390,0.9389,0.9390
AUDCAD,20050328,133100,0.9389,0.9389,0.9388,0.9388
AUDCAD,20050328,133200,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050328,133300,0.9388,0.9390,0.9388,0.9390
AUDCAD,20050328,133400,0.9390,0.9391,0.9390,0.9391
AUDCAD,20050328,133500,0.9391,0.9391,0.9390,0.9390
AUDCAD,20050328,133600,0.9391,0.9391,0.9391,0.9391
AUDCAD,20050328,133700,0.9389,0.9389,0.9388,0.9388
AUDCAD,20050328,133800,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050328,133900,0.9386,0.9386,0.9384,0.9384
AUDCAD,20050328,134000,0.9383,0.9383,0.9381,0.9381
AUDCAD,20050328,134100,0.9380,0.9380,0.9375,0.9375
AUDCAD,20050328,134200,0.9375,0.9375,0.9374,0.9374
AUDCAD,20050328,134300,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050328,134400,0.9375,0.9376,0.9375,0.9376
AUDCAD,20050328,134500,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050328,134600,0.9376,0.9376,0.9375,0.9375
AUDCAD,20050328,134700,0.9374,0.9376,0.9374,0.9376
AUDCAD,20050328,134800,0.9376,0.9377,0.9376,0.9376
AUDCAD,20050328,134900,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050328,135000,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050328,135100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050328,135200,0.9376,0.9376,0.9374,0.9374
AUDCAD,20050328,135300,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050328,135400,0.9374,0.9375,0.9374,0.9375
AUDCAD,20050328,135500,0.9375,0.9377,0.9375,0.9377
AUDCAD,20050328,135600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050328,135700,0.9378,0.9380,0.9378,0.9380
AUDCAD,20050328,135800,0.9380,0.9380,0.9378,0.9378
AUDCAD,20050328,135900,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050328,140000,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050328,140100,0.9377,0.9377,0.9376,0.9376
AUDCAD,20050328,140200,0.9376,0.9377,0.9376,0.9377
AUDCAD,20050328,140300,0.9377,0.9378,0.9377,0.9377
AUDCAD,20050328,140400,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050328,140500,0.9379,0.9380,0.9379,0.9380
AUDCAD,20050328,140600,0.9380,0.9380,0.9378,0.9378
AUDCAD,20050328,140700,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050328,140800,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050328,140900,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050328,141000,0.9378,0.9379,0.9378,0.9378
AUDCAD,20050328,141100,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050328,141200,0.9379,0.9382,0.9379,0.9382
AUDCAD,20050328,141300,0.9383,0.9384,0.9381,0.9384
AUDCAD,20050328,141400,0.9384,0.9384,0.9383,0.9383
AUDCAD,20050328,141500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050328,141600,0.9384,0.9385,0.9384,0.9384
AUDCAD,20050328,141700,0.9384,0.9384,0.9383,0.9383
AUDCAD,20050328,141800,0.9383,0.9383,0.9382,0.9382
AUDCAD,20050328,141900,0.9383,0.9386,0.9383,0.9386
AUDCAD,20050328,142000,0.9386,0.9388,0.9386,0.9388
AUDCAD,20050328,142100,0.9388,0.9391,0.9388,0.9391
AUDCAD,20050328,142200,0.9392,0.9392,0.9391,0.9391
AUDCAD,20050328,142300,0.9392,0.9392,0.9391,0.9391
AUDCAD,20050328,142400,0.9390,0.9391,0.9390,0.9391
AUDCAD,20050328,142500,0.9390,0.9390,0.9388,0.9388
AUDCAD,20050328,142600,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050328,142700,0.9389,0.9390,0.9389,0.9390
AUDCAD,20050328,142800,0.9390,0.9390,0.9390,0.9390
AUDCAD,20050328,142900,0.9390,0.9390,0.9390,0.9390
AUDCAD,20050328,143000,0.9390,0.9390,0.9390,0.9390
AUDCAD,20050328,143100,0.9390,0.9391,0.9390,0.9391
AUDCAD,20050328,143200,0.9391,0.9392,0.9391,0.9392
AUDCAD,20050328,143300,0.9391,0.9391,0.9391,0.9391
AUDCAD,20050328,143400,0.9391,0.9392,0.9391,0.9392
AUDCAD,20050328,143500,0.9392,0.9392,0.9391,0.9391
AUDCAD,20050328,143600,0.9391,0.9391,0.9391,0.9391
AUDCAD,20050328,143700,0.9391,0.9394,0.9391,0.9394
AUDCAD,20050328,143800,0.9394,0.9394,0.9394,0.9394
AUDCAD,20050328,143900,0.9394,0.9394,0.9394,0.9394
AUDCAD,20050328,144000,0.9394,0.9394,0.9394,0.9394
AUDCAD,20050328,144100,0.9393,0.9393,0.9393,0.9393
AUDCAD,20050328,144200,0.9392,0.9393,0.9392,0.9393
AUDCAD,20050328,144300,0.9392,0.9392,0.9391,0.9391
AUDCAD,20050328,144400,0.9391,0.9391,0.9391,0.9391
AUDCAD,20050328,144500,0.9391,0.9392,0.9391,0.9392
AUDCAD,20050328,144600,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050328,144700,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050328,144800,0.9393,0.9393,0.9393,0.9393
AUDCAD,20050328,144900,0.9393,0.9393,0.9393,0.9393
AUDCAD,20050328,145000,0.9393,0.9393,0.9393,0.9393
AUDCAD,20050328,145100,0.9393,0.9394,0.9393,0.9394
AUDCAD,20050328,145200,0.9394,0.9394,0.9393,0.9394
AUDCAD,20050328,145300,0.9394,0.9394,0.9394,0.9394
AUDCAD,20050328,145400,0.9394,0.9394,0.9394,0.9394
AUDCAD,20050328,145500,0.9394,0.9394,0.9393,0.9393
AUDCAD,20050328,145600,0.9393,0.9393,0.9391,0.9391
AUDCAD,20050328,145700,0.9391,0.9391,0.9390,0.9390
AUDCAD,20050328,145800,0.9390,0.9391,0.9390,0.9391
AUDCAD,20050328,145900,0.9390,0.9390,0.9390,0.9390
AUDCAD,20050328,150000,0.9390,0.9390,0.9388,0.9388
AUDCAD,20050328,150100,0.9388,0.9389,0.9388,0.9389
AUDCAD,20050328,150200,0.9390,0.9391,0.9390,0.9391
AUDCAD,20050328,150300,0.9391,0.9391,0.9391,0.9391
AUDCAD,20050328,150400,0.9391,0.9392,0.9391,0.9392
AUDCAD,20050328,150500,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050328,150600,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050328,150700,0.9391,0.9391,0.9390,0.9390
AUDCAD,20050328,150800,0.9389,0.9389,0.9388,0.9388
AUDCAD,20050328,150900,0.9387,0.9387,0.9385,0.9385
AUDCAD,20050328,151000,0.9385,0.9385,0.9384,0.9385
AUDCAD,20050328,151100,0.9386,0.9387,0.9386,0.9387
AUDCAD,20050328,151200,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050328,151300,0.9386,0.9386,0.9385,0.9385
AUDCAD,20050328,151400,0.9385,0.9385,0.9384,0.9384
AUDCAD,20050328,151500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050328,151600,0.9383,0.9383,0.9381,0.9381
AUDCAD,20050328,151700,0.9381,0.9381,0.9379,0.9379
AUDCAD,20050328,151800,0.9380,0.9381,0.9380,0.9380
AUDCAD,20050328,151900,0.9380,0.9380,0.9379,0.9379
AUDCAD,20050328,152000,0.9379,0.9380,0.9379,0.9380
AUDCAD,20050328,152100,0.9380,0.9380,0.9379,0.9379
AUDCAD,20050328,152200,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050328,152300,0.9379,0.9381,0.9379,0.9381
AUDCAD,20050328,152400,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050328,152500,0.9381,0.9381,0.9380,0.9380
AUDCAD,20050328,152600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050328,152700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050328,152800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050328,152900,0.9380,0.9381,0.9380,0.9381
AUDCAD,20050328,153000,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050328,153100,0.9381,0.9382,0.9381,0.9382
AUDCAD,20050328,153200,0.9382,0.9382,0.9382,0.9382
AUDCAD,20050328,153300,0.9383,0.9383,0.9381,0.9381
AUDCAD,20050328,153400,0.9381,0.9381,0.9379,0.9379
AUDCAD,20050328,153500,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050328,153600,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050328,153700,0.9379,0.9379,0.9378,0.9378
AUDCAD,20050328,153800,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050328,153900,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050328,154000,0.9379,0.9381,0.9379,0.9380
AUDCAD,20050328,154100,0.9379,0.9383,0.9378,0.9383
AUDCAD,20050328,154200,0.9384,0.9386,0.9384,0.9386
AUDCAD,20050328,154300,0.9385,0.9386,0.9384,0.9386
AUDCAD,20050328,154400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050328,154500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050328,154600,0.9387,0.9387,0.9384,0.9385
AUDCAD,20050328,154700,0.9385,0.9387,0.9385,0.9387
AUDCAD,20050328,154800,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050328,154900,0.9386,0.9387,0.9385,0.9385
AUDCAD,20050328,155000,0.9385,0.9386,0.9385,0.9386
AUDCAD,20050328,155100,0.9387,0.9388,0.9387,0.9388
AUDCAD,20050328,155200,0.9390,0.9393,0.9390,0.9393
AUDCAD,20050328,155300,0.9394,0.9394,0.9393,0.9394
AUDCAD,20050328,155400,0.9394,0.9395,0.9394,0.9394
AUDCAD,20050328,155500,0.9394,0.9394,0.9393,0.9394
AUDCAD,20050328,155600,0.9394,0.9394,0.9394,0.9394
AUDCAD,20050328,155700,0.9394,0.9394,0.9393,0.9393
AUDCAD,20050328,155800,0.9392,0.9401,0.9392,0.9401
AUDCAD,20050328,155900,0.9402,0.9402,0.9402,0.9402
AUDCAD,20050328,160000,0.9403,0.9403,0.9398,0.9398
AUDCAD,20050328,160100,0.9396,0.9396,0.9392,0.9394
AUDCAD,20050328,160200,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050328,160300,0.9395,0.9395,0.9394,0.9394
AUDCAD,20050328,160400,0.9394,0.9398,0.9394,0.9398
AUDCAD,20050328,160500,0.9397,0.9399,0.9397,0.9399
AUDCAD,20050328,160600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050328,160700,0.9400,0.9407,0.9400,0.9407
AUDCAD,20050328,160800,0.9406,0.9406,0.9405,0.9405
AUDCAD,20050328,160900,0.9404,0.9404,0.9402,0.9402
AUDCAD,20050328,161000,0.9401,0.9401,0.9396,0.9396
AUDCAD,20050328,161100,0.9395,0.9395,0.9390,0.9390
AUDCAD,20050328,161200,0.9389,0.9389,0.9387,0.9388
AUDCAD,20050328,161300,0.9388,0.9390,0.9388,0.9390
AUDCAD,20050328,161400,0.9391,0.9394,0.9391,0.9394
AUDCAD,20050328,161500,0.9393,0.9393,0.9390,0.9390
AUDCAD,20050328,161600,0.9391,0.9391,0.9387,0.9387
AUDCAD,20050328,161700,0.9386,0.9387,0.9386,0.9387
AUDCAD,20050328,161800,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050328,161900,0.9388,0.9389,0.9388,0.9389
AUDCAD,20050328,162000,0.9391,0.9391,0.9391,0.9391
AUDCAD,20050328,162100,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050328,162200,0.9392,0.9392,0.9390,0.9390
AUDCAD,20050328,162300,0.9390,0.9391,0.9390,0.9391
AUDCAD,20050328,162400,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050328,162500,0.9391,0.9391,0.9390,0.9390
AUDCAD,20050328,162600,0.9391,0.9392,0.9391,0.9392
AUDCAD,20050328,162700,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050328,162800,0.9393,0.9394,0.9393,0.9394
AUDCAD,20050328,162900,0.9394,0.9395,0.9394,0.9395
AUDCAD,20050328,163000,0.9395,0.9397,0.9395,0.9397
AUDCAD,20050328,163100,0.9398,0.9399,0.9397,0.9397
AUDCAD,20050328,163200,0.9396,0.9396,0.9395,0.9396
AUDCAD,20050328,163300,0.9398,0.9403,0.9398,0.9403
AUDCAD,20050328,163400,0.9404,0.9405,0.9404,0.9405
AUDCAD,20050328,163500,0.9405,0.9406,0.9405,0.9406
AUDCAD,20050328,163600,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050328,163700,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050328,163800,0.9406,0.9409,0.9406,0.9409
AUDCAD,20050328,163900,0.9410,0.9410,0.9408,0.9409
AUDCAD,20050328,164000,0.9410,0.9411,0.9409,0.9409
AUDCAD,20050328,164100,0.9409,0.9409,0.9408,0.9408
AUDCAD,20050328,164200,0.9408,0.9409,0.9408,0.9409
AUDCAD,20050328,164300,0.9409,0.9410,0.9409,0.9410
AUDCAD,20050328,164400,0.9410,0.9410,0.9410,0.9410
AUDCAD,20050328,164500,0.9411,0.9412,0.9411,0.9412
AUDCAD,20050328,164600,0.9412,0.9412,0.9411,0.9411
AUDCAD,20050328,164700,0.9411,0.9411,0.9410,0.9410
AUDCAD,20050328,164800,0.9410,0.9412,0.9410,0.9412
AUDCAD,20050328,164900,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050328,165000,0.9413,0.9413,0.9411,0.9411
AUDCAD,20050328,165100,0.9412,0.9413,0.9412,0.9413
AUDCAD,20050328,165200,0.9413,0.9413,0.9412,0.9412
AUDCAD,20050328,165300,0.9412,0.9412,0.9411,0.9411
AUDCAD,20050328,165400,0.9411,0.9411,0.9410,0.9410
AUDCAD,20050328,165500,0.9410,0.9410,0.9409,0.9409
AUDCAD,20050328,165600,0.9409,0.9410,0.9409,0.9410
AUDCAD,20050328,165700,0.9410,0.9410,0.9410,0.9410
AUDCAD,20050328,165800,0.9410,0.9410,0.9409,0.9409
AUDCAD,20050328,165900,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050328,170000,0.9409,0.9409,0.9405,0.9405
AUDCAD,20050328,170100,0.9404,0.9404,0.9402,0.9402
AUDCAD,20050328,170200,0.9402,0.9403,0.9402,0.9403
AUDCAD,20050328,170300,0.9403,0.9403,0.9402,0.9402
AUDCAD,20050328,170400,0.9403,0.9405,0.9403,0.9405
AUDCAD,20050328,170500,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050328,170600,0.9407,0.9410,0.9407,0.9410
AUDCAD,20050328,170700,0.9411,0.9411,0.9410,0.9410
AUDCAD,20050328,170800,0.9410,0.9410,0.9409,0.9409
AUDCAD,20050328,170900,0.9409,0.9410,0.9409,0.9410
AUDCAD,20050328,171000,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050328,171100,0.9408,0.9408,0.9408,0.9408
AUDCAD,20050328,171200,0.9408,0.9408,0.9408,0.9408
AUDCAD,20050328,171300,0.9408,0.9408,0.9408,0.9408
AUDCAD,20050328,171400,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050328,171500,0.9409,0.9412,0.9409,0.9412
AUDCAD,20050328,171600,0.9410,0.9410,0.9410,0.9410
AUDCAD,20050328,171700,0.9410,0.9411,0.9410,0.9410
AUDCAD,20050328,171800,0.9410,0.9410,0.9409,0.9409
AUDCAD,20050328,171900,0.9408,0.9408,0.9408,0.9408
AUDCAD,20050328,172000,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050328,172100,0.9409,0.9409,0.9408,0.9408
AUDCAD,20050328,172200,0.9408,0.9409,0.9408,0.9408
AUDCAD,20050328,172300,0.9407,0.9407,0.9407,0.9407
AUDCAD,20050328,172400,0.9407,0.9407,0.9407,0.9407
AUDCAD,20050328,172500,0.9407,0.9407,0.9407,0.9407
AUDCAD,20050328,172600,0.9407,0.9407,0.9406,0.9406
AUDCAD,20050328,172700,0.9406,0.9406,0.9405,0.9405
AUDCAD,20050328,172800,0.9405,0.9405,0.9405,0.9405
AUDCAD,20050328,172900,0.9405,0.9405,0.9405,0.9405
AUDCAD,20050328,173000,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050328,173100,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050328,173200,0.9406,0.9406,0.9405,0.9406
AUDCAD,20050328,173300,0.9406,0.9407,0.9406,0.9407
AUDCAD,20050328,173400,0.9408,0.9409,0.9408,0.9408
AUDCAD,20050328,173500,0.9408,0.9408,0.9407,0.9408
AUDCAD,20050328,173600,0.9408,0.9408,0.9408,0.9408
AUDCAD,20050328,173700,0.9408,0.9408,0.9408,0.9408
AUDCAD,20050328,173800,0.9409,0.9410,0.9409,0.9410
AUDCAD,20050328,173900,0.9411,0.9412,0.9411,0.9412
AUDCAD,20050328,174000,0.9411,0.9411,0.9409,0.9409
AUDCAD,20050328,174100,0.9410,0.9410,0.9410,0.9410
AUDCAD,20050328,174200,0.9411,0.9413,0.9411,0.9413
AUDCAD,20050328,174300,0.9413,0.9414,0.9413,0.9414
AUDCAD,20050328,174400,0.9415,0.9416,0.9414,0.9414
AUDCAD,20050328,174500,0.9415,0.9418,0.9415,0.9418
AUDCAD,20050328,174600,0.9418,0.9419,0.9417,0.9417
AUDCAD,20050328,174700,0.9418,0.9419,0.9417,0.9417
AUDCAD,20050328,174800,0.9419,0.9419,0.9419,0.9419
AUDCAD,20050328,174900,0.9419,0.9419,0.9417,0.9417
AUDCAD,20050328,175000,0.9417,0.9417,0.9415,0.9415
AUDCAD,20050328,175100,0.9415,0.9416,0.9414,0.9414
AUDCAD,20050328,175200,0.9414,0.9414,0.9409,0.9409
AUDCAD,20050328,175300,0.9409,0.9409,0.9406,0.9406
AUDCAD,20050328,175400,0.9406,0.9407,0.9406,0.9407
AUDCAD,20050328,175500,0.9408,0.9408,0.9408,0.9408
AUDCAD,20050328,175600,0.9409,0.9409,0.9408,0.9408
AUDCAD,20050328,175700,0.9408,0.9409,0.9408,0.9409
AUDCAD,20050328,175800,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050328,175900,0.9409,0.9413,0.9409,0.9413
AUDCAD,20050328,180000,0.9412,0.9412,0.9410,0.9410
AUDCAD,20050328,180100,0.9411,0.9411,0.9411,0.9411
AUDCAD,20050328,180200,0.9411,0.9411,0.9409,0.9410
AUDCAD,20050328,180300,0.9410,0.9410,0.9409,0.9409
AUDCAD,20050328,180400,0.9409,0.9409,0.9408,0.9408
AUDCAD,20050328,180500,0.9407,0.9408,0.9406,0.9408
AUDCAD,20050328,180600,0.9407,0.9408,0.9406,0.9406
AUDCAD,20050328,180700,0.9405,0.9405,0.9403,0.9403
AUDCAD,20050328,180800,0.9403,0.9403,0.9403,0.9403
AUDCAD,20050328,180900,0.9404,0.9406,0.9404,0.9406
AUDCAD,20050328,181000,0.9407,0.9407,0.9405,0.9406
AUDCAD,20050328,181100,0.9406,0.9408,0.9406,0.9408
AUDCAD,20050328,181200,0.9409,0.9410,0.9409,0.9410
AUDCAD,20050328,181300,0.9410,0.9412,0.9410,0.9411
AUDCAD,20050328,181400,0.9412,0.9412,0.9412,0.9412
AUDCAD,20050328,181500,0.9413,0.9414,0.9413,0.9414
AUDCAD,20050328,181600,0.9415,0.9415,0.9412,0.9413
AUDCAD,20050328,181700,0.9413,0.9415,0.9413,0.9415
AUDCAD,20050328,181800,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050328,181900,0.9416,0.9416,0.9415,0.9415
AUDCAD,20050328,182000,0.9415,0.9416,0.9415,0.9416
AUDCAD,20050328,182100,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050328,182200,0.9417,0.9419,0.9416,0.9416
AUDCAD,20050328,182300,0.9416,0.9417,0.9416,0.9417
AUDCAD,20050328,182400,0.9417,0.9417,0.9416,0.9417
AUDCAD,20050328,182500,0.9417,0.9418,0.9417,0.9418
AUDCAD,20050328,182600,0.9418,0.9418,0.9414,0.9414
AUDCAD,20050328,182700,0.9415,0.9415,0.9414,0.9414
AUDCAD,20050328,182800,0.9415,0.9415,0.9413,0.9413
AUDCAD,20050328,182900,0.9412,0.9412,0.9410,0.9410
AUDCAD,20050328,183000,0.9410,0.9413,0.9410,0.9413
AUDCAD,20050328,183100,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050328,183200,0.9414,0.9414,0.9414,0.9414
AUDCAD,20050328,183300,0.9415,0.9416,0.9415,0.9416
AUDCAD,20050328,183400,0.9416,0.9417,0.9416,0.9417
AUDCAD,20050328,183500,0.9416,0.9416,0.9414,0.9414
AUDCAD,20050328,183600,0.9414,0.9416,0.9414,0.9416
AUDCAD,20050328,183700,0.9416,0.9417,0.9416,0.9417
AUDCAD,20050328,183800,0.9417,0.9419,0.9417,0.9419
AUDCAD,20050328,183900,0.9420,0.9420,0.9420,0.9420
AUDCAD,20050328,184000,0.9420,0.9421,0.9420,0.9421
AUDCAD,20050328,184100,0.9421,0.9421,0.9421,0.9421
AUDCAD,20050328,184200,0.9421,0.9421,0.9420,0.9420
AUDCAD,20050328,184300,0.9420,0.9420,0.9419,0.9419
AUDCAD,20050328,184400,0.9419,0.9419,0.9417,0.9417
AUDCAD,20050328,184500,0.9416,0.9416,0.9415,0.9415
AUDCAD,20050328,184600,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050328,184700,0.9416,0.9418,0.9416,0.9418
AUDCAD,20050328,184800,0.9419,0.9420,0.9419,0.9419
AUDCAD,20050328,184900,0.9419,0.9419,0.9414,0.9414
AUDCAD,20050328,185000,0.9414,0.9414,0.9410,0.9410
AUDCAD,20050328,185100,0.9411,0.9413,0.9411,0.9412
AUDCAD,20050328,185200,0.9410,0.9410,0.9410,0.9410
AUDCAD,20050328,185300,0.9410,0.9410,0.9408,0.9408
AUDCAD,20050328,185400,0.9407,0.9407,0.9406,0.9406
AUDCAD,20050328,185500,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050328,185600,0.9406,0.9406,0.9404,0.9404
AUDCAD,20050328,185700,0.9403,0.9403,0.9402,0.9402
AUDCAD,20050328,185800,0.9402,0.9402,0.9399,0.9399
AUDCAD,20050328,185900,0.9398,0.9398,0.9396,0.9396
AUDCAD,20050328,190000,0.9395,0.9398,0.9395,0.9398
AUDCAD,20050328,190100,0.9398,0.9398,0.9396,0.9396
AUDCAD,20050328,190200,0.9396,0.9396,0.9395,0.9395
AUDCAD,20050328,190300,0.9394,0.9394,0.9393,0.9394
AUDCAD,20050328,190400,0.9393,0.9394,0.9392,0.9394
AUDCAD,20050328,190500,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050328,190600,0.9395,0.9395,0.9394,0.9394
AUDCAD,20050328,190700,0.9394,0.9394,0.9394,0.9394
AUDCAD,20050328,190800,0.9395,0.9396,0.9395,0.9395
AUDCAD,20050328,190900,0.9395,0.9396,0.9394,0.9396
AUDCAD,20050328,191000,0.9398,0.9399,0.9398,0.9399
AUDCAD,20050328,191100,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050328,191200,0.9399,0.9400,0.9399,0.9400
AUDCAD,20050328,191300,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050328,191400,0.9399,0.9400,0.9399,0.9400
AUDCAD,20050328,191500,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050328,191600,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050328,191700,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050328,191800,0.9401,0.9402,0.9401,0.9402
AUDCAD,20050328,191900,0.9403,0.9403,0.9403,0.9403
AUDCAD,20050328,192000,0.9403,0.9403,0.9403,0.9403
AUDCAD,20050328,192100,0.9403,0.9404,0.9403,0.9404
AUDCAD,20050328,192200,0.9404,0.9408,0.9404,0.9408
AUDCAD,20050328,192300,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050328,192400,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050328,192500,0.9409,0.9410,0.9409,0.9410
AUDCAD,20050328,192600,0.9411,0.9412,0.9411,0.9412
AUDCAD,20050328,192700,0.9411,0.9411,0.9410,0.9410
AUDCAD,20050328,192800,0.9411,0.9411,0.9410,0.9410
AUDCAD,20050328,192900,0.9411,0.9412,0.9411,0.9412
AUDCAD,20050328,193000,0.9412,0.9412,0.9412,0.9412
AUDCAD,20050328,193100,0.9412,0.9413,0.9412,0.9413
AUDCAD,20050328,193200,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050328,193300,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050328,193400,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050328,193500,0.9413,0.9416,0.9413,0.9416
AUDCAD,20050328,193600,0.9416,0.9416,0.9414,0.9414
AUDCAD,20050328,193700,0.9414,0.9414,0.9413,0.9414
AUDCAD,20050328,193800,0.9414,0.9414,0.9414,0.9414
AUDCAD,20050328,193900,0.9414,0.9414,0.9414,0.9414
AUDCAD,20050328,194000,0.9414,0.9414,0.9414,0.9414
AUDCAD,20050328,194100,0.9414,0.9414,0.9414,0.9414
AUDCAD,20050328,194200,0.9414,0.9415,0.9414,0.9415
AUDCAD,20050328,194300,0.9415,0.9416,0.9415,0.9415
AUDCAD,20050328,194400,0.9414,0.9415,0.9414,0.9415
AUDCAD,20050328,194500,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050328,194600,0.9416,0.9416,0.9414,0.9414
AUDCAD,20050328,194700,0.9414,0.9414,0.9413,0.9413
AUDCAD,20050328,194800,0.9413,0.9413,0.9411,0.9412
AUDCAD,20050328,194900,0.9411,0.9411,0.9402,0.9402
AUDCAD,20050328,195000,0.9402,0.9404,0.9402,0.9404
AUDCAD,20050328,195100,0.9403,0.9403,0.9401,0.9401
AUDCAD,20050328,195200,0.9401,0.9401,0.9399,0.9399
AUDCAD,20050328,195300,0.9400,0.9402,0.9400,0.9402
AUDCAD,20050328,195400,0.9402,0.9403,0.9402,0.9403
AUDCAD,20050328,195500,0.9402,0.9402,0.9401,0.9401
AUDCAD,20050328,195600,0.9401,0.9402,0.9401,0.9402
AUDCAD,20050328,195700,0.9402,0.9403,0.9402,0.9403
AUDCAD,20050328,195800,0.9403,0.9405,0.9403,0.9405
AUDCAD,20050328,195900,0.9405,0.9405,0.9405,0.9405
AUDCAD,20050328,200000,0.9405,0.9405,0.9405,0.9405
AUDCAD,20050328,200100,0.9405,0.9405,0.9403,0.9403
AUDCAD,20050328,200200,0.9403,0.9403,0.9403,0.9403
AUDCAD,20050328,200300,0.9403,0.9405,0.9403,0.9405
AUDCAD,20050328,200400,0.9405,0.9406,0.9405,0.9406
AUDCAD,20050328,200500,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050328,200600,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050328,200700,0.9406,0.9406,0.9405,0.9405
AUDCAD,20050328,200800,0.9405,0.9405,0.9403,0.9403
AUDCAD,20050328,200900,0.9403,0.9403,0.9402,0.9402
AUDCAD,20050328,201000,0.9402,0.9402,0.9402,0.9402
AUDCAD,20050328,201100,0.9402,0.9402,0.9401,0.9401
AUDCAD,20050328,201200,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050328,201300,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050328,201400,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050328,201500,0.9402,0.9402,0.9402,0.9402
AUDCAD,20050328,201600,0.9402,0.9402,0.9402,0.9402
AUDCAD,20050328,201700,0.9402,0.9403,0.9402,0.9402
AUDCAD,20050328,201800,0.9402,0.9402,0.9402,0.9402
AUDCAD,20050328,201900,0.9402,0.9402,0.9401,0.9401
AUDCAD,20050328,202000,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050328,202100,0.9402,0.9402,0.9401,0.9402
AUDCAD,20050328,202200,0.9402,0.9402,0.9401,0.9401
AUDCAD,20050328,202300,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050328,202400,0.9401,0.9405,0.9401,0.9403
AUDCAD,20050328,202500,0.9402,0.9402,0.9401,0.9401
AUDCAD,20050328,202600,0.9401,0.9402,0.9401,0.9402
AUDCAD,20050328,202700,0.9402,0.9403,0.9401,0.9403
AUDCAD,20050328,202800,0.9403,0.9404,0.9402,0.9404
AUDCAD,20050328,202900,0.9404,0.9405,0.9404,0.9405
AUDCAD,20050328,203000,0.9404,0.9404,0.9404,0.9404
AUDCAD,20050328,203100,0.9404,0.9404,0.9402,0.9402
AUDCAD,20050328,203200,0.9402,0.9402,0.9402,0.9402
AUDCAD,20050328,203300,0.9402,0.9402,0.9402,0.9402
AUDCAD,20050328,203400,0.9403,0.9403,0.9403,0.9403
AUDCAD,20050328,203500,0.9402,0.9402,0.9401,0.9401
AUDCAD,20050328,203600,0.9401,0.9402,0.9401,0.9402
AUDCAD,20050328,203700,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050328,203800,0.9401,0.9401,0.9400,0.9401
AUDCAD,20050328,203900,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050328,204000,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050328,204100,0.9400,0.9400,0.9399,0.9400
AUDCAD,20050328,204200,0.9400,0.9400,0.9400,0.9400
AUDCAD,20050328,204300,0.9400,0.9400,0.9400,0.9400
AUDCAD,20050328,204400,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050328,204500,0.9401,0.9401,0.9399,0.9399
AUDCAD,20050328,204600,0.9399,0.9399,0.9398,0.9398
AUDCAD,20050328,204700,0.9398,0.9398,0.9398,0.9398
AUDCAD,20050328,204800,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050328,204900,0.9399,0.9399,0.9398,0.9398
AUDCAD,20050328,205000,0.9398,0.9398,0.9398,0.9398
AUDCAD,20050328,205100,0.9398,0.9399,0.9398,0.9399
AUDCAD,20050328,205200,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050328,205300,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050328,205400,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050328,205500,0.9399,0.9399,0.9398,0.9398
AUDCAD,20050328,205600,0.9398,0.9398,0.9397,0.9397
AUDCAD,20050328,205700,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050328,205800,0.9396,0.9398,0.9396,0.9398
AUDCAD,20050328,205900,0.9398,0.9398,0.9397,0.9398
AUDCAD,20050328,210000,0.9398,0.9398,0.9398,0.9398
AUDCAD,20050328,210100,0.9398,0.9398,0.9398,0.9398
AUDCAD,20050328,210200,0.9397,0.9398,0.9397,0.9398
AUDCAD,20050328,210300,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050328,210400,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050328,210500,0.9398,0.9398,0.9398,0.9398
AUDCAD,20050328,210600,0.9398,0.9398,0.9398,0.9398
AUDCAD,20050328,210700,0.9398,0.9398,0.9397,0.9397
AUDCAD,20050328,210800,0.9397,0.9397,0.9396,0.9396
AUDCAD,20050328,210900,0.9395,0.9395,0.9389,0.9389
AUDCAD,20050328,211000,0.9390,0.9392,0.9390,0.9392
AUDCAD,20050328,211100,0.9391,0.9391,0.9391,0.9391
AUDCAD,20050328,211200,0.9390,0.9390,0.9388,0.9388
AUDCAD,20050328,211300,0.9388,0.9388,0.9387,0.9387
AUDCAD,20050328,211400,0.9387,0.9388,0.9387,0.9388
AUDCAD,20050328,211500,0.9389,0.9389,0.9389,0.9389
AUDCAD,20050328,211600,0.9390,0.9390,0.9390,0.9390
AUDCAD,20050328,211700,0.9390,0.9392,0.9390,0.9392
AUDCAD,20050328,211800,0.9392,0.9393,0.9392,0.9393
AUDCAD,20050328,211900,0.9392,0.9392,0.9391,0.9391
AUDCAD,20050328,212000,0.9390,0.9390,0.9390,0.9390
AUDCAD,20050328,212100,0.9389,0.9391,0.9389,0.9391
AUDCAD,20050328,212200,0.9391,0.9392,0.9391,0.9392
AUDCAD,20050328,212300,0.9392,0.9392,0.9391,0.9391
AUDCAD,20050328,212400,0.9391,0.9391,0.9390,0.9390
AUDCAD,20050328,212500,0.9391,0.9391,0.9390,0.9390
AUDCAD,20050328,212600,0.9390,0.9390,0.9387,0.9387
AUDCAD,20050328,212700,0.9386,0.9387,0.9386,0.9386
AUDCAD,20050328,212800,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050328,212900,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050328,213000,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050328,213100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050328,213200,0.9384,0.9384,0.9381,0.9381
AUDCAD,20050328,213300,0.9379,0.9379,0.9379,0.9379
AUDCAD,20050328,213400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050328,213500,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050328,213600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050328,213700,0.9380,0.9380,0.9379,0.9379
AUDCAD,20050328,213800,0.9378,0.9379,0.9378,0.9379
AUDCAD,20050328,213900,0.9379,0.9379,0.9378,0.9378
AUDCAD,20050328,214000,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050328,214100,0.9377,0.9377,0.9376,0.9376
AUDCAD,20050328,214200,0.9375,0.9375,0.9374,0.9374
AUDCAD,20050328,214300,0.9374,0.9374,0.9373,0.9373
AUDCAD,20050328,214400,0.9373,0.9374,0.9373,0.9374
AUDCAD,20050328,214500,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050328,214600,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050328,214700,0.9374,0.9377,0.9374,0.9377
AUDCAD,20050328,214800,0.9377,0.9377,0.9375,0.9375
AUDCAD,20050328,214900,0.9375,0.9375,0.9374,0.9374
AUDCAD,20050328,215000,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050328,215100,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050328,215200,0.9374,0.9376,0.9374,0.9376
AUDCAD,20050328,215300,0.9376,0.9376,0.9375,0.9375
AUDCAD,20050328,215400,0.9374,0.9374,0.9373,0.9374
AUDCAD,20050328,215500,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050328,215600,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050328,215700,0.9374,0.9374,0.9373,0.9373
AUDCAD,20050328,215800,0.9373,0.9373,0.9372,0.9372
AUDCAD,20050328,215900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050328,220000,0.9373,0.9376,0.9373,0.9376
AUDCAD,20050328,220100,0.9376,0.9376,0.9373,0.9373
AUDCAD,20050328,220200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050328,220300,0.9373,0.9373,0.9372,0.9372
AUDCAD,20050328,220400,0.9372,0.9372,0.9371,0.9371
AUDCAD,20050328,220500,0.9370,0.9371,0.9370,0.9371
AUDCAD,20050328,220600,0.9371,0.9371,0.9369,0.9369
AUDCAD,20050328,220700,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050328,220800,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050328,220900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050328,221000,0.9370,0.9370,0.9368,0.9368
AUDCAD,20050328,221100,0.9368,0.9369,0.9368,0.9369
AUDCAD,20050328,221200,0.9369,0.9370,0.9369,0.9370
AUDCAD,20050328,221300,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050328,221400,0.9370,0.9370,0.9369,0.9370
AUDCAD,20050328,221500,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050328,221600,0.9370,0.9370,0.9369,0.9369
AUDCAD,20050328,221700,0.9369,0.9369,0.9366,0.9367
AUDCAD,20050328,221800,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050328,221900,0.9367,0.9367,0.9366,0.9366
AUDCAD,20050328,222000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050328,222100,0.9366,0.9366,0.9365,0.9365
AUDCAD,20050328,222200,0.9364,0.9364,0.9363,0.9363
AUDCAD,20050328,222300,0.9362,0.9362,0.9357,0.9357
AUDCAD,20050328,222400,0.9356,0.9358,0.9356,0.9358
AUDCAD,20050328,222500,0.9358,0.9358,0.9356,0.9356
AUDCAD,20050328,222600,0.9356,0.9356,0.9355,0.9355
AUDCAD,20050328,222700,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050328,222800,0.9354,0.9356,0.9354,0.9356
AUDCAD,20050328,222900,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050328,223000,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050328,223100,0.9355,0.9355,0.9352,0.9352
AUDCAD,20050328,223200,0.9354,0.9355,0.9354,0.9355
AUDCAD,20050328,223300,0.9355,0.9356,0.9355,0.9356
AUDCAD,20050328,223400,0.9355,0.9355,0.9353,0.9353
AUDCAD,20050328,223500,0.9352,0.9354,0.9352,0.9354
AUDCAD,20050328,223600,0.9354,0.9355,0.9354,0.9354
AUDCAD,20050328,223700,0.9355,0.9355,0.9354,0.9354
AUDCAD,20050328,223800,0.9355,0.9356,0.9355,0.9356
AUDCAD,20050328,223900,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050328,224000,0.9356,0.9357,0.9356,0.9357
AUDCAD,20050328,224100,0.9357,0.9357,0.9357,0.9357
AUDCAD,20050328,224200,0.9357,0.9357,0.9356,0.9356
AUDCAD,20050328,224300,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050328,224400,0.9357,0.9358,0.9357,0.9358
AUDCAD,20050328,224500,0.9359,0.9363,0.9359,0.9363
AUDCAD,20050328,224600,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050328,224700,0.9363,0.9364,0.9363,0.9364
AUDCAD,20050328,224800,0.9364,0.9366,0.9364,0.9366
AUDCAD,20050328,224900,0.9365,0.9365,0.9363,0.9363
AUDCAD,20050328,225000,0.9363,0.9364,0.9363,0.9364
AUDCAD,20050328,225100,0.9364,0.9365,0.9364,0.9365
AUDCAD,20050328,225200,0.9365,0.9365,0.9364,0.9364
AUDCAD,20050328,225300,0.9364,0.9365,0.9364,0.9365
AUDCAD,20050328,225400,0.9365,0.9366,0.9365,0.9366
AUDCAD,20050328,225500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050328,225600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050328,225700,0.9367,0.9367,0.9366,0.9366
AUDCAD,20050328,225800,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050328,225900,0.9367,0.9367,0.9366,0.9367
AUDCAD,20050328,230000,0.9368,0.9369,0.9368,0.9369
AUDCAD,20050328,230100,0.9369,0.9370,0.9369,0.9370
AUDCAD,20050328,230200,0.9371,0.9372,0.9371,0.9372
AUDCAD,20050328,230300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050328,230400,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050328,230500,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050328,230600,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050328,230700,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050328,230800,0.9374,0.9374,0.9373,0.9373
AUDCAD,20050328,230900,0.9373,0.9373,0.9372,0.9372
AUDCAD,20050328,231000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050328,231100,0.9373,0.9373,0.9372,0.9372
AUDCAD,20050328,231200,0.9371,0.9371,0.9371,0.9371
AUDCAD,20050328,231300,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050328,231400,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050328,231500,0.9372,0.9373,0.9372,0.9373
AUDCAD,20050328,231600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050328,231700,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050328,231800,0.9375,0.9376,0.9374,0.9376
AUDCAD,20050328,231900,0.9376,0.9377,0.9376,0.9377
AUDCAD,20050328,232000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050328,232100,0.9377,0.9377,0.9376,0.9376
AUDCAD,20050328,232200,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050328,232300,0.9376,0.9376,0.9373,0.9373
AUDCAD,20050328,232400,0.9372,0.9372,0.9369,0.9371
AUDCAD,20050328,232500,0.9372,0.9373,0.9372,0.9373
AUDCAD,20050328,232600,0.9372,0.9372,0.9371,0.9371
AUDCAD,20050328,232700,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050328,232800,0.9371,0.9371,0.9370,0.9370
AUDCAD,20050328,232900,0.9370,0.9371,0.9370,0.9371
AUDCAD,20050328,233000,0.9371,0.9372,0.9371,0.9372
AUDCAD,20050328,233100,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050328,233200,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050328,233300,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050328,233400,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050328,233500,0.9372,0.9372,0.9371,0.9371
AUDCAD,20050328,233600,0.9371,0.9371,0.9370,0.9370
AUDCAD,20050328,233700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050328,233800,0.9370,0.9370,0.9369,0.9369
AUDCAD,20050328,233900,0.9369,0.9369,0.9367,0.9367
AUDCAD,20050328,234000,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050328,234100,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050328,234200,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050328,234300,0.9367,0.9367,0.9366,0.9366
AUDCAD,20050328,234400,0.9366,0.9366,0.9365,0.9366
AUDCAD,20050328,234500,0.9366,0.9366,0.9365,0.9365
AUDCAD,20050328,234600,0.9364,0.9364,0.9360,0.9360
AUDCAD,20050328,234700,0.9359,0.9360,0.9359,0.9360
AUDCAD,20050328,234800,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050328,234900,0.9359,0.9359,0.9358,0.9358
AUDCAD,20050328,235000,0.9358,0.9358,0.9356,0.9356
AUDCAD,20050328,235100,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050328,235200,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050328,235300,0.9355,0.9356,0.9355,0.9356
AUDCAD,20050328,235400,0.9356,0.9357,0.9356,0.9357
AUDCAD,20050328,235500,0.9357,0.9359,0.9357,0.9359
AUDCAD,20050328,235600,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050328,235700,0.9360,0.9360,0.9359,0.9359
AUDCAD,20050328,235800,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050328,235900,0.9360,0.9362,0.9360,0.9362
AUDCAD,20050329,000000,0.9362,0.9363,0.9362,0.9363
AUDNZD,20050328,000100,1.0808,1.0808,1.0808,1.0808
AUDNZD,20050328,000200,1.0808,1.0808,1.0808,1.0808
AUDNZD,20050328,000300,1.0808,1.0808,1.0808,1.0808
AUDNZD,20050328,000400,1.0808,1.0808,1.0808,1.0808
AUDNZD,20050328,000500,1.0808,1.0808,1.0808,1.0808
AUDNZD,20050328,000600,1.0808,1.0808,1.0808,1.0808
AUDNZD,20050328,000700,1.0808,1.0808,1.0808,1.0808
AUDNZD,20050328,000800,1.0808,1.0808,1.0807,1.0807
AUDNZD,20050328,000900,1.0806,1.0806,1.0805,1.0805
AUDNZD,20050328,001000,1.0805,1.0808,1.0805,1.0808
AUDNZD,20050328,001100,1.0808,1.0810,1.0808,1.0810
AUDNZD,20050328,001200,1.0810,1.0810,1.0809,1.0809
AUDNZD,20050328,001300,1.0808,1.0808,1.0808,1.0808
AUDNZD,20050328,001400,1.0808,1.0808,1.0808,1.0808
AUDNZD,20050328,001500,1.0808,1.0808,1.0808,1.0808
AUDNZD,20050328,001600,1.0808,1.0808,1.0808,1.0808
AUDNZD,20050328,001700,1.0808,1.0808,1.0808,1.0808
AUDNZD,20050328,001800,1.0808,1.0808,1.0807,1.0807
AUDNZD,20050328,001900,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050328,002000,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050328,002100,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050328,002200,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050328,002300,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050328,002400,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050328,002500,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050328,002600,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050328,002700,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050328,002800,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050328,002900,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050328,003000,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050328,003100,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050328,003200,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050328,003300,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050328,003400,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050328,003500,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050328,003600,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050328,003700,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050328,003800,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050328,003900,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050328,004000,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050328,004100,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050328,004200,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050328,004300,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050328,004400,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050328,004500,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050328,004600,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050328,004700,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050328,004800,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050328,004900,1.0807,1.0807,1.0806,1.0806
AUDNZD,20050328,005000,1.0806,1.0806,1.0804,1.0804
AUDNZD,20050328,005100,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050328,005200,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050328,005300,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050328,005400,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050328,005500,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050328,005600,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050328,005700,1.0805,1.0808,1.0805,1.0808
AUDNZD,20050328,005800,1.0808,1.0810,1.0808,1.0810
AUDNZD,20050328,005900,1.0809,1.0809,1.0809,1.0809
AUDNZD,20050328,010000,1.0809,1.0810,1.0809,1.0810
AUDNZD,20050328,010100,1.0810,1.0810,1.0810,1.0810
AUDNZD,20050328,010200,1.0810,1.0810,1.0810,1.0810
AUDNZD,20050328,010300,1.0810,1.0810,1.0810,1.0810
AUDNZD,20050328,010400,1.0810,1.0810,1.0810,1.0810
AUDNZD,20050328,010500,1.0810,1.0810,1.0808,1.0808
AUDNZD,20050328,010600,1.0808,1.0808,1.0808,1.0808
AUDNZD,20050328,010700,1.0808,1.0808,1.0807,1.0807
AUDNZD,20050328,010800,1.0807,1.0807,1.0806,1.0807
AUDNZD,20050328,010900,1.0808,1.0810,1.0808,1.0810
AUDNZD,20050328,011000,1.0810,1.0810,1.0810,1.0810
AUDNZD,20050328,011100,1.0810,1.0810,1.0810,1.0810
AUDNZD,20050328,011200,1.0811,1.0811,1.0811,1.0811
AUDNZD,20050328,011300,1.0811,1.0811,1.0810,1.0810
AUDNZD,20050328,011400,1.0809,1.0809,1.0809,1.0809
AUDNZD,20050328,011500,1.0809,1.0809,1.0808,1.0808
AUDNZD,20050328,011600,1.0808,1.0809,1.0808,1.0809
AUDNZD,20050328,011700,1.0809,1.0809,1.0808,1.0808
AUDNZD,20050328,011800,1.0809,1.0809,1.0809,1.0809
AUDNZD,20050328,011900,1.0809,1.0809,1.0809,1.0809
AUDNZD,20050328,012000,1.0809,1.0809,1.0809,1.0809
AUDNZD,20050328,012100,1.0809,1.0811,1.0809,1.0811
AUDNZD,20050328,012200,1.0812,1.0812,1.0810,1.0810
AUDNZD,20050328,012300,1.0809,1.0810,1.0809,1.0810
AUDNZD,20050328,012400,1.0811,1.0811,1.0811,1.0811
AUDNZD,20050328,012500,1.0811,1.0811,1.0810,1.0810
AUDNZD,20050328,012600,1.0811,1.0815,1.0811,1.0814
AUDNZD,20050328,012700,1.0815,1.0816,1.0815,1.0816
AUDNZD,20050328,012800,1.0816,1.0816,1.0815,1.0815
AUDNZD,20050328,012900,1.0815,1.0815,1.0814,1.0814
AUDNZD,20050328,013000,1.0813,1.0813,1.0813,1.0813
AUDNZD,20050328,013100,1.0814,1.0815,1.0814,1.0815
AUDNZD,20050328,013200,1.0815,1.0817,1.0814,1.0817
AUDNZD,20050328,013300,1.0818,1.0820,1.0818,1.0820
AUDNZD,20050328,013400,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050328,013500,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050328,013600,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050328,013700,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050328,013800,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050328,013900,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050328,014000,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050328,014100,1.0821,1.0822,1.0821,1.0822
AUDNZD,20050328,014200,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050328,014300,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050328,014400,1.0822,1.0824,1.0822,1.0824
AUDNZD,20050328,014500,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050328,014600,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050328,014700,1.0825,1.0825,1.0823,1.0823
AUDNZD,20050328,014800,1.0823,1.0823,1.0823,1.0823
AUDNZD,20050328,014900,1.0823,1.0823,1.0823,1.0823
AUDNZD,20050328,015000,1.0823,1.0823,1.0823,1.0823
AUDNZD,20050328,015100,1.0823,1.0823,1.0823,1.0823
AUDNZD,20050328,015200,1.0823,1.0823,1.0823,1.0823
AUDNZD,20050328,015300,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050328,015400,1.0823,1.0823,1.0823,1.0823
AUDNZD,20050328,015500,1.0823,1.0823,1.0822,1.0822
AUDNZD,20050328,015600,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050328,015700,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050328,015800,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050328,015900,1.0822,1.0824,1.0822,1.0824
AUDNZD,20050328,020000,1.0824,1.0824,1.0822,1.0822
AUDNZD,20050328,020100,1.0821,1.0821,1.0819,1.0819
AUDNZD,20050328,020200,1.0819,1.0819,1.0818,1.0818
AUDNZD,20050328,020300,1.0819,1.0820,1.0819,1.0820
AUDNZD,20050328,020400,1.0821,1.0821,1.0820,1.0820
AUDNZD,20050328,020500,1.0820,1.0820,1.0820,1.0820
AUDNZD,20050328,020600,1.0820,1.0821,1.0820,1.0821
AUDNZD,20050328,020700,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050328,020800,1.0822,1.0822,1.0821,1.0821
AUDNZD,20050328,020900,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050328,021000,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050328,021100,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050328,021200,1.0821,1.0822,1.0820,1.0822
AUDNZD,20050328,021300,1.0822,1.0831,1.0822,1.0831
AUDNZD,20050328,021400,1.0829,1.0829,1.0825,1.0826
AUDNZD,20050328,021500,1.0826,1.0827,1.0826,1.0826
AUDNZD,20050328,021600,1.0826,1.0827,1.0826,1.0827
AUDNZD,20050328,021700,1.0827,1.0828,1.0827,1.0827
AUDNZD,20050328,021800,1.0826,1.0826,1.0824,1.0824
AUDNZD,20050328,021900,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050328,022000,1.0825,1.0826,1.0825,1.0826
AUDNZD,20050328,022100,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050328,022200,1.0826,1.0826,1.0825,1.0825
AUDNZD,20050328,022300,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050328,022400,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050328,022500,1.0824,1.0825,1.0824,1.0825
AUDNZD,20050328,022600,1.0825,1.0826,1.0825,1.0826
AUDNZD,20050328,022700,1.0826,1.0826,1.0825,1.0825
AUDNZD,20050328,022800,1.0825,1.0826,1.0825,1.0826
AUDNZD,20050328,022900,1.0826,1.0826,1.0825,1.0825
AUDNZD,20050328,023000,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050328,023100,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050328,023200,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050328,023300,1.0827,1.0827,1.0825,1.0825
AUDNZD,20050328,023400,1.0825,1.0826,1.0825,1.0826
AUDNZD,20050328,023500,1.0826,1.0827,1.0826,1.0827
AUDNZD,20050328,023600,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050328,023700,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050328,023800,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050328,023900,1.0827,1.0829,1.0827,1.0829
AUDNZD,20050328,024000,1.0828,1.0828,1.0827,1.0827
AUDNZD,20050328,024100,1.0828,1.0828,1.0827,1.0827
AUDNZD,20050328,024200,1.0827,1.0828,1.0827,1.0828
AUDNZD,20050328,024300,1.0828,1.0829,1.0828,1.0828
AUDNZD,20050328,024400,1.0828,1.0828,1.0827,1.0827
AUDNZD,20050328,024500,1.0827,1.0828,1.0827,1.0828
AUDNZD,20050328,024600,1.0828,1.0828,1.0826,1.0826
AUDNZD,20050328,024700,1.0826,1.0828,1.0826,1.0828
AUDNZD,20050328,024800,1.0828,1.0828,1.0826,1.0826
AUDNZD,20050328,024900,1.0826,1.0827,1.0826,1.0827
AUDNZD,20050328,025000,1.0827,1.0828,1.0827,1.0828
AUDNZD,20050328,025100,1.0828,1.0828,1.0826,1.0826
AUDNZD,20050328,025200,1.0826,1.0826,1.0825,1.0825
AUDNZD,20050328,025300,1.0824,1.0824,1.0821,1.0821
AUDNZD,20050328,025400,1.0822,1.0824,1.0822,1.0824
AUDNZD,20050328,025500,1.0824,1.0825,1.0823,1.0825
AUDNZD,20050328,025600,1.0826,1.0828,1.0826,1.0828
AUDNZD,20050328,025700,1.0827,1.0827,1.0826,1.0826
AUDNZD,20050328,025800,1.0826,1.0826,1.0824,1.0824
AUDNZD,20050328,025900,1.0822,1.0824,1.0822,1.0824
AUDNZD,20050328,030000,1.0824,1.0824,1.0823,1.0823
AUDNZD,20050328,030100,1.0822,1.0824,1.0822,1.0824
AUDNZD,20050328,030200,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050328,030300,1.0824,1.0825,1.0824,1.0825
AUDNZD,20050328,030400,1.0825,1.0825,1.0822,1.0822
AUDNZD,20050328,030500,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050328,030600,1.0822,1.0825,1.0822,1.0825
AUDNZD,20050328,030700,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050328,030800,1.0826,1.0827,1.0825,1.0825
AUDNZD,20050328,030900,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050328,031000,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050328,031100,1.0826,1.0829,1.0826,1.0829
AUDNZD,20050328,031200,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050328,031300,1.0829,1.0831,1.0829,1.0831
AUDNZD,20050328,031400,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050328,031500,1.0831,1.0833,1.0831,1.0833
AUDNZD,20050328,031600,1.0834,1.0834,1.0829,1.0829
AUDNZD,20050328,031700,1.0827,1.0828,1.0827,1.0828
AUDNZD,20050328,031800,1.0827,1.0835,1.0825,1.0833
AUDNZD,20050328,031900,1.0832,1.0838,1.0832,1.0838
AUDNZD,20050328,032000,1.0838,1.0840,1.0838,1.0840
AUDNZD,20050328,032100,1.0839,1.0839,1.0838,1.0839
AUDNZD,20050328,032200,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050328,032300,1.0840,1.0841,1.0840,1.0840
AUDNZD,20050328,032400,1.0840,1.0840,1.0838,1.0839
AUDNZD,20050328,032500,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050328,032600,1.0839,1.0842,1.0839,1.0842
AUDNZD,20050328,032700,1.0842,1.0846,1.0842,1.0846
AUDNZD,20050328,032800,1.0845,1.0846,1.0843,1.0846
AUDNZD,20050328,032900,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050328,033000,1.0844,1.0844,1.0843,1.0843
AUDNZD,20050328,033100,1.0845,1.0846,1.0843,1.0843
AUDNZD,20050328,033200,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050328,033300,1.0842,1.0842,1.0840,1.0840
AUDNZD,20050328,033400,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050328,033500,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050328,033600,1.0838,1.0840,1.0838,1.0840
AUDNZD,20050328,033700,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050328,033800,1.0842,1.0842,1.0840,1.0841
AUDNZD,20050328,033900,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050328,034000,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050328,034100,1.0839,1.0839,1.0838,1.0838
AUDNZD,20050328,034200,1.0839,1.0841,1.0839,1.0841
AUDNZD,20050328,034300,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050328,034400,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050328,034500,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050328,034600,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050328,034700,1.0842,1.0842,1.0840,1.0841
AUDNZD,20050328,034800,1.0842,1.0843,1.0841,1.0841
AUDNZD,20050328,034900,1.0840,1.0840,1.0838,1.0838
AUDNZD,20050328,035000,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050328,035100,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050328,035200,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050328,035300,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050328,035400,1.0837,1.0840,1.0837,1.0840
AUDNZD,20050328,035500,1.0841,1.0844,1.0841,1.0842
AUDNZD,20050328,035600,1.0842,1.0845,1.0842,1.0845
AUDNZD,20050328,035700,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050328,035800,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050328,035900,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050328,040000,1.0846,1.0848,1.0845,1.0848
AUDNZD,20050328,040100,1.0849,1.0849,1.0848,1.0849
AUDNZD,20050328,040200,1.0850,1.0851,1.0850,1.0850
AUDNZD,20050328,040300,1.0851,1.0852,1.0851,1.0852
AUDNZD,20050328,040400,1.0852,1.0852,1.0851,1.0851
AUDNZD,20050328,040500,1.0851,1.0851,1.0850,1.0850
AUDNZD,20050328,040600,1.0850,1.0853,1.0850,1.0853
AUDNZD,20050328,040700,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050328,040800,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050328,040900,1.0852,1.0852,1.0849,1.0849
AUDNZD,20050328,041000,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050328,041100,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050328,041200,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050328,041300,1.0846,1.0846,1.0841,1.0841
AUDNZD,20050328,041400,1.0841,1.0843,1.0841,1.0843
AUDNZD,20050328,041500,1.0843,1.0846,1.0843,1.0846
AUDNZD,20050328,041600,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050328,041700,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050328,041800,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050328,041900,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050328,042000,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050328,042100,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050328,042200,1.0843,1.0845,1.0843,1.0845
AUDNZD,20050328,042300,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050328,042400,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050328,042500,1.0844,1.0844,1.0843,1.0843
AUDNZD,20050328,042600,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050328,042700,1.0841,1.0841,1.0837,1.0838
AUDNZD,20050328,042800,1.0839,1.0840,1.0839,1.0839
AUDNZD,20050328,042900,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050328,043000,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050328,043100,1.0839,1.0839,1.0838,1.0839
AUDNZD,20050328,043200,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050328,043300,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050328,043400,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050328,043500,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050328,043600,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050328,043700,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050328,043800,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050328,043900,1.0843,1.0844,1.0841,1.0841
AUDNZD,20050328,044000,1.0841,1.0841,1.0838,1.0838
AUDNZD,20050328,044100,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050328,044200,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050328,044300,1.0838,1.0840,1.0838,1.0840
AUDNZD,20050328,044400,1.0840,1.0840,1.0839,1.0840
AUDNZD,20050328,044500,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050328,044600,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050328,044700,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050328,044800,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050328,044900,1.0841,1.0841,1.0839,1.0839
AUDNZD,20050328,045000,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050328,045100,1.0839,1.0840,1.0839,1.0839
AUDNZD,20050328,045200,1.0839,1.0841,1.0838,1.0841
AUDNZD,20050328,045300,1.0841,1.0841,1.0839,1.0839
AUDNZD,20050328,045400,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050328,045500,1.0839,1.0839,1.0838,1.0838
AUDNZD,20050328,045600,1.0838,1.0838,1.0837,1.0837
AUDNZD,20050328,045700,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050328,045800,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050328,045900,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050328,050000,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050328,050100,1.0838,1.0838,1.0837,1.0838
AUDNZD,20050328,050200,1.0838,1.0840,1.0838,1.0840
AUDNZD,20050328,050300,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050328,050400,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050328,050500,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050328,050600,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050328,050700,1.0838,1.0838,1.0837,1.0837
AUDNZD,20050328,050800,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050328,050900,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050328,051000,1.0837,1.0837,1.0836,1.0836
AUDNZD,20050328,051100,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050328,051200,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050328,051300,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050328,051400,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050328,051500,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050328,051600,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050328,051700,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050328,051800,1.0838,1.0838,1.0837,1.0838
AUDNZD,20050328,051900,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050328,052000,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050328,052100,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050328,052200,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050328,052300,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050328,052400,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050328,052500,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050328,052600,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050328,052700,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050328,052800,1.0836,1.0836,1.0832,1.0832
AUDNZD,20050328,052900,1.0833,1.0835,1.0833,1.0835
AUDNZD,20050328,053000,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050328,053100,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050328,053200,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050328,053300,1.0835,1.0836,1.0835,1.0835
AUDNZD,20050328,053400,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050328,053500,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050328,053600,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050328,053700,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050328,053800,1.0835,1.0837,1.0835,1.0837
AUDNZD,20050328,053900,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050328,054000,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050328,054100,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050328,054200,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050328,054300,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050328,054400,1.0839,1.0839,1.0838,1.0838
AUDNZD,20050328,054500,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050328,054600,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050328,054700,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050328,054800,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050328,054900,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050328,055000,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050328,055100,1.0839,1.0839,1.0838,1.0838
AUDNZD,20050328,055200,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050328,055300,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050328,055400,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050328,055500,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050328,055600,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050328,055700,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050328,055800,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050328,055900,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050328,060000,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050328,060100,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050328,060200,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050328,060300,1.0838,1.0840,1.0838,1.0840
AUDNZD,20050328,060400,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050328,060500,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050328,060600,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050328,060700,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050328,060800,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050328,060900,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050328,061000,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050328,061100,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050328,061200,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050328,061300,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050328,061400,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050328,061500,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050328,061600,1.0841,1.0841,1.0838,1.0838
AUDNZD,20050328,061700,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050328,061800,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050328,061900,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050328,062000,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050328,062100,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050328,062200,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050328,062300,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050328,062400,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050328,062500,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050328,062600,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050328,062700,1.0841,1.0843,1.0841,1.0843
AUDNZD,20050328,062800,1.0843,1.0846,1.0843,1.0846
AUDNZD,20050328,062900,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050328,063000,1.0846,1.0846,1.0844,1.0844
AUDNZD,20050328,063100,1.0844,1.0844,1.0842,1.0842
AUDNZD,20050328,063200,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050328,063300,1.0841,1.0842,1.0840,1.0842
AUDNZD,20050328,063400,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050328,063500,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050328,063600,1.0842,1.0844,1.0842,1.0844
AUDNZD,20050328,063700,1.0845,1.0847,1.0845,1.0847
AUDNZD,20050328,063800,1.0849,1.0854,1.0849,1.0854
AUDNZD,20050328,063900,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050328,064000,1.0853,1.0856,1.0853,1.0856
AUDNZD,20050328,064100,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050328,064200,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050328,064300,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050328,064400,1.0858,1.0859,1.0858,1.0859
AUDNZD,20050328,064500,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050328,064600,1.0862,1.0864,1.0862,1.0864
AUDNZD,20050328,064700,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050328,064800,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050328,064900,1.0863,1.0863,1.0861,1.0861
AUDNZD,20050328,065000,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050328,065100,1.0861,1.0861,1.0859,1.0859
AUDNZD,20050328,065200,1.0858,1.0859,1.0858,1.0859
AUDNZD,20050328,065300,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050328,065400,1.0860,1.0864,1.0860,1.0863
AUDNZD,20050328,065500,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050328,065600,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050328,065700,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050328,065800,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050328,065900,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050328,070000,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050328,070100,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050328,070200,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050328,070300,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050328,070400,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050328,070500,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050328,070600,1.0859,1.0859,1.0856,1.0856
AUDNZD,20050328,070700,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050328,070800,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050328,070900,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050328,071000,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050328,071100,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050328,071200,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050328,071300,1.0858,1.0859,1.0858,1.0859
AUDNZD,20050328,071400,1.0859,1.0861,1.0859,1.0861
AUDNZD,20050328,071500,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050328,071600,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050328,071700,1.0861,1.0864,1.0861,1.0864
AUDNZD,20050328,071800,1.0864,1.0867,1.0864,1.0867
AUDNZD,20050328,071900,1.0868,1.0870,1.0868,1.0869
AUDNZD,20050328,072000,1.0868,1.0869,1.0867,1.0869
AUDNZD,20050328,072100,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050328,072200,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050328,072300,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050328,072400,1.0868,1.0871,1.0868,1.0871
AUDNZD,20050328,072500,1.0871,1.0872,1.0871,1.0871
AUDNZD,20050328,072600,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050328,072700,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050328,072800,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050328,072900,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050328,073000,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050328,073100,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050328,073200,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050328,073300,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050328,073400,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050328,073500,1.0869,1.0870,1.0869,1.0869
AUDNZD,20050328,073600,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050328,073700,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050328,073800,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050328,073900,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050328,074000,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050328,074100,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050328,074200,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050328,074300,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050328,074400,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050328,074500,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050328,074600,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050328,074700,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050328,074800,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050328,074900,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050328,075000,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050328,075100,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050328,075200,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050328,075300,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050328,075400,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050328,075500,1.0868,1.0868,1.0865,1.0865
AUDNZD,20050328,075600,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050328,075700,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050328,075800,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050328,075900,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050328,080000,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050328,080100,1.0864,1.0864,1.0862,1.0862
AUDNZD,20050328,080200,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050328,080300,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050328,080400,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050328,080500,1.0859,1.0861,1.0859,1.0861
AUDNZD,20050328,080600,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050328,080700,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050328,080800,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050328,080900,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050328,081000,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050328,081100,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050328,081200,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050328,081300,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050328,081400,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050328,081500,1.0860,1.0860,1.0859,1.0860
AUDNZD,20050328,081600,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050328,081700,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050328,081800,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050328,081900,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050328,082000,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050328,082100,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050328,082200,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050328,082300,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050328,082400,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050328,082500,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050328,082600,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050328,082700,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050328,082800,1.0856,1.0858,1.0856,1.0858
AUDNZD,20050328,082900,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050328,083000,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050328,083100,1.0858,1.0858,1.0855,1.0855
AUDNZD,20050328,083200,1.0856,1.0858,1.0856,1.0858
AUDNZD,20050328,083300,1.0858,1.0858,1.0854,1.0854
AUDNZD,20050328,083400,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050328,083500,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050328,083600,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050328,083700,1.0854,1.0857,1.0853,1.0857
AUDNZD,20050328,083800,1.0859,1.0861,1.0859,1.0861
AUDNZD,20050328,083900,1.0861,1.0862,1.0859,1.0859
AUDNZD,20050328,084000,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050328,084100,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050328,084200,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050328,084300,1.0852,1.0852,1.0851,1.0851
AUDNZD,20050328,084400,1.0850,1.0850,1.0848,1.0848
AUDNZD,20050328,084500,1.0848,1.0848,1.0846,1.0846
AUDNZD,20050328,084600,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050328,084700,1.0845,1.0850,1.0845,1.0850
AUDNZD,20050328,084800,1.0850,1.0851,1.0850,1.0851
AUDNZD,20050328,084900,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050328,085000,1.0853,1.0854,1.0853,1.0853
AUDNZD,20050328,085100,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050328,085200,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050328,085300,1.0855,1.0855,1.0853,1.0853
AUDNZD,20050328,085400,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050328,085500,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050328,085600,1.0854,1.0854,1.0847,1.0847
AUDNZD,20050328,085700,1.0847,1.0848,1.0847,1.0847
AUDNZD,20050328,085800,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050328,085900,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050328,090000,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050328,090100,1.0847,1.0847,1.0844,1.0844
AUDNZD,20050328,090200,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050328,090300,1.0844,1.0848,1.0844,1.0848
AUDNZD,20050328,090400,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050328,090500,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050328,090600,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050328,090700,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050328,090800,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050328,090900,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050328,091000,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050328,091100,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050328,091200,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050328,091300,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050328,091400,1.0847,1.0850,1.0847,1.0850
AUDNZD,20050328,091500,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050328,091600,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050328,091700,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050328,091800,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050328,091900,1.0849,1.0849,1.0848,1.0849
AUDNZD,20050328,092000,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050328,092100,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050328,092200,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050328,092300,1.0850,1.0850,1.0848,1.0848
AUDNZD,20050328,092400,1.0848,1.0848,1.0847,1.0848
AUDNZD,20050328,092500,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050328,092600,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050328,092700,1.0849,1.0851,1.0849,1.0851
AUDNZD,20050328,092800,1.0851,1.0851,1.0850,1.0850
AUDNZD,20050328,092900,1.0850,1.0850,1.0848,1.0848
AUDNZD,20050328,093000,1.0848,1.0850,1.0848,1.0848
AUDNZD,20050328,093100,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050328,093200,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050328,093300,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050328,093400,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050328,093500,1.0846,1.0846,1.0844,1.0846
AUDNZD,20050328,093600,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050328,093700,1.0848,1.0848,1.0846,1.0846
AUDNZD,20050328,093800,1.0843,1.0843,1.0841,1.0841
AUDNZD,20050328,093900,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050328,094000,1.0839,1.0841,1.0839,1.0841
AUDNZD,20050328,094100,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050328,094200,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050328,094300,1.0842,1.0842,1.0840,1.0840
AUDNZD,20050328,094400,1.0840,1.0840,1.0839,1.0840
AUDNZD,20050328,094500,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050328,094600,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050328,094700,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050328,094800,1.0841,1.0844,1.0841,1.0844
AUDNZD,20050328,094900,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050328,095000,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050328,095100,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050328,095200,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050328,095300,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050328,095400,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050328,095500,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050328,095600,1.0850,1.0850,1.0846,1.0846
AUDNZD,20050328,095700,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050328,095800,1.0847,1.0847,1.0846,1.0847
AUDNZD,20050328,095900,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050328,100000,1.0844,1.0844,1.0842,1.0842
AUDNZD,20050328,100100,1.0842,1.0845,1.0842,1.0845
AUDNZD,20050328,100200,1.0845,1.0847,1.0845,1.0847
AUDNZD,20050328,100300,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050328,100400,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050328,100500,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050328,100600,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050328,100700,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050328,100800,1.0844,1.0846,1.0844,1.0846
AUDNZD,20050328,100900,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050328,101000,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050328,101100,1.0846,1.0847,1.0846,1.0846
AUDNZD,20050328,101200,1.0846,1.0849,1.0846,1.0849
AUDNZD,20050328,101300,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050328,101400,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050328,101500,1.0852,1.0856,1.0852,1.0856
AUDNZD,20050328,101600,1.0856,1.0856,1.0853,1.0853
AUDNZD,20050328,101700,1.0854,1.0856,1.0854,1.0856
AUDNZD,20050328,101800,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050328,101900,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050328,102000,1.0856,1.0858,1.0856,1.0858
AUDNZD,20050328,102100,1.0860,1.0863,1.0860,1.0863
AUDNZD,20050328,102200,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050328,102300,1.0860,1.0860,1.0858,1.0858
AUDNZD,20050328,102400,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050328,102500,1.0856,1.0859,1.0856,1.0859
AUDNZD,20050328,102600,1.0861,1.0862,1.0859,1.0859
AUDNZD,20050328,102700,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050328,102800,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050328,102900,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050328,103000,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050328,103100,1.0858,1.0858,1.0857,1.0858
AUDNZD,20050328,103200,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050328,103300,1.0859,1.0859,1.0858,1.0859
AUDNZD,20050328,103400,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050328,103500,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050328,103600,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050328,103700,1.0858,1.0859,1.0858,1.0859
AUDNZD,20050328,103800,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050328,103900,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050328,104000,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050328,104100,1.0857,1.0859,1.0857,1.0859
AUDNZD,20050328,104200,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050328,104300,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050328,104400,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050328,104500,1.0857,1.0859,1.0857,1.0859
AUDNZD,20050328,104600,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050328,104700,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050328,104800,1.0861,1.0864,1.0861,1.0864
AUDNZD,20050328,104900,1.0865,1.0867,1.0865,1.0867
AUDNZD,20050328,105000,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050328,105100,1.0865,1.0865,1.0860,1.0860
AUDNZD,20050328,105200,1.0860,1.0860,1.0859,1.0860
AUDNZD,20050328,105300,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050328,105400,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050328,105500,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050328,105600,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050328,105700,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050328,105800,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050328,105900,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050328,110000,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050328,110100,1.0860,1.0860,1.0858,1.0858
AUDNZD,20050328,110200,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050328,110300,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050328,110400,1.0858,1.0858,1.0856,1.0856
AUDNZD,20050328,110500,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050328,110600,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050328,110700,1.0854,1.0860,1.0854,1.0860
AUDNZD,20050328,110800,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050328,110900,1.0859,1.0859,1.0855,1.0855
AUDNZD,20050328,111000,1.0855,1.0855,1.0853,1.0853
AUDNZD,20050328,111100,1.0854,1.0857,1.0854,1.0856
AUDNZD,20050328,111200,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050328,111300,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050328,111400,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050328,111500,1.0858,1.0859,1.0858,1.0859
AUDNZD,20050328,111600,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050328,111700,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050328,111800,1.0859,1.0861,1.0859,1.0861
AUDNZD,20050328,111900,1.0862,1.0863,1.0861,1.0861
AUDNZD,20050328,112000,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050328,112100,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050328,112200,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050328,112300,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050328,112400,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050328,112500,1.0859,1.0859,1.0857,1.0857
AUDNZD,20050328,112600,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050328,112700,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050328,112800,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050328,112900,1.0856,1.0856,1.0855,1.0855
AUDNZD,20050328,113000,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050328,113100,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050328,113200,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050328,113300,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050328,113400,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050328,113500,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050328,113600,1.0857,1.0857,1.0856,1.0857
AUDNZD,20050328,113700,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050328,113800,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050328,113900,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050328,114000,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050328,114100,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050328,114200,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050328,114300,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050328,114400,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050328,114500,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050328,114600,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050328,114700,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050328,114800,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050328,114900,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050328,115000,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050328,115100,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050328,115200,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050328,115300,1.0858,1.0860,1.0858,1.0859
AUDNZD,20050328,115400,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050328,115500,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050328,115600,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050328,115700,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050328,115800,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050328,115900,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050328,120000,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050328,120100,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050328,120200,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050328,120300,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050328,120400,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050328,120500,1.0856,1.0856,1.0855,1.0855
AUDNZD,20050328,120600,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050328,120700,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050328,120800,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050328,120900,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050328,121000,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050328,121100,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050328,121200,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050328,121300,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050328,121400,1.0852,1.0854,1.0852,1.0854
AUDNZD,20050328,121500,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050328,121600,1.0852,1.0852,1.0850,1.0850
AUDNZD,20050328,121700,1.0849,1.0849,1.0847,1.0847
AUDNZD,20050328,121800,1.0847,1.0849,1.0847,1.0849
AUDNZD,20050328,121900,1.0849,1.0850,1.0849,1.0849
AUDNZD,20050328,122000,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050328,122100,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050328,122200,1.0851,1.0853,1.0851,1.0853
AUDNZD,20050328,122300,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050328,122400,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050328,122500,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050328,122600,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050328,122700,1.0853,1.0853,1.0851,1.0851
AUDNZD,20050328,122800,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050328,122900,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050328,123000,1.0850,1.0851,1.0850,1.0850
AUDNZD,20050328,123100,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050328,123200,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050328,123300,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050328,123400,1.0851,1.0853,1.0851,1.0853
AUDNZD,20050328,123500,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050328,123600,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050328,123700,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050328,123800,1.0852,1.0852,1.0851,1.0851
AUDNZD,20050328,123900,1.0851,1.0851,1.0850,1.0851
AUDNZD,20050328,124000,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050328,124100,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050328,124200,1.0851,1.0853,1.0851,1.0853
AUDNZD,20050328,124300,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050328,124400,1.0853,1.0853,1.0851,1.0851
AUDNZD,20050328,124500,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050328,124600,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050328,124700,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050328,124800,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050328,124900,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050328,125000,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050328,125100,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050328,125200,1.0852,1.0852,1.0850,1.0850
AUDNZD,20050328,125300,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050328,125400,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050328,125500,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050328,125600,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050328,125700,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050328,125800,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050328,125900,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050328,130000,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050328,130100,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050328,130200,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050328,130300,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050328,130400,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050328,130500,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050328,130600,1.0853,1.0853,1.0849,1.0849
AUDNZD,20050328,130700,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050328,130800,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050328,130900,1.0848,1.0848,1.0845,1.0845
AUDNZD,20050328,131000,1.0845,1.0845,1.0842,1.0842
AUDNZD,20050328,131100,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050328,131200,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050328,131300,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050328,131400,1.0839,1.0839,1.0837,1.0839
AUDNZD,20050328,131500,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050328,131600,1.0841,1.0843,1.0841,1.0843
AUDNZD,20050328,131700,1.0843,1.0843,1.0840,1.0840
AUDNZD,20050328,131800,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050328,131900,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050328,132000,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050328,132100,1.0841,1.0842,1.0841,1.0841
AUDNZD,20050328,132200,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050328,132300,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050328,132400,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050328,132500,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050328,132600,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050328,132700,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050328,132800,1.0843,1.0844,1.0842,1.0844
AUDNZD,20050328,132900,1.0843,1.0843,1.0840,1.0840
AUDNZD,20050328,133000,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050328,133100,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050328,133200,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050328,133300,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050328,133400,1.0837,1.0839,1.0837,1.0839
AUDNZD,20050328,133500,1.0839,1.0840,1.0839,1.0839
AUDNZD,20050328,133600,1.0839,1.0839,1.0836,1.0836
AUDNZD,20050328,133700,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050328,133800,1.0835,1.0838,1.0835,1.0838
AUDNZD,20050328,133900,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050328,134000,1.0835,1.0838,1.0835,1.0838
AUDNZD,20050328,134100,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050328,134200,1.0838,1.0838,1.0837,1.0837
AUDNZD,20050328,134300,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050328,134400,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050328,134500,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050328,134600,1.0839,1.0839,1.0837,1.0837
AUDNZD,20050328,134700,1.0837,1.0839,1.0837,1.0839
AUDNZD,20050328,134800,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050328,134900,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050328,135000,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050328,135100,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050328,135200,1.0839,1.0839,1.0837,1.0837
AUDNZD,20050328,135300,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050328,135400,1.0837,1.0838,1.0837,1.0838
AUDNZD,20050328,135500,1.0838,1.0840,1.0838,1.0840
AUDNZD,20050328,135600,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050328,135700,1.0842,1.0846,1.0842,1.0846
AUDNZD,20050328,135800,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050328,135900,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050328,140000,1.0845,1.0845,1.0843,1.0843
AUDNZD,20050328,140100,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050328,140200,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050328,140300,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050328,140400,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050328,140500,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050328,140600,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050328,140700,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050328,140800,1.0840,1.0840,1.0838,1.0838
AUDNZD,20050328,140900,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050328,141000,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050328,141100,1.0839,1.0843,1.0839,1.0843
AUDNZD,20050328,141200,1.0842,1.0843,1.0841,1.0843
AUDNZD,20050328,141300,1.0843,1.0846,1.0843,1.0846
AUDNZD,20050328,141400,1.0847,1.0847,1.0845,1.0845
AUDNZD,20050328,141500,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050328,141600,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050328,141700,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050328,141800,1.0844,1.0844,1.0843,1.0843
AUDNZD,20050328,141900,1.0844,1.0848,1.0844,1.0848
AUDNZD,20050328,142000,1.0849,1.0853,1.0849,1.0853
AUDNZD,20050328,142100,1.0853,1.0858,1.0853,1.0858
AUDNZD,20050328,142200,1.0859,1.0862,1.0859,1.0862
AUDNZD,20050328,142300,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050328,142400,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050328,142500,1.0862,1.0863,1.0862,1.0862
AUDNZD,20050328,142600,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050328,142700,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050328,142800,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050328,142900,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050328,143000,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050328,143100,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050328,143200,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050328,143300,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050328,143400,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050328,143500,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050328,143600,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050328,143700,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050328,143800,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050328,143900,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050328,144000,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050328,144100,1.0861,1.0865,1.0861,1.0865
AUDNZD,20050328,144200,1.0867,1.0869,1.0862,1.0862
AUDNZD,20050328,144300,1.0861,1.0861,1.0860,1.0861
AUDNZD,20050328,144400,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050328,144500,1.0861,1.0863,1.0861,1.0863
AUDNZD,20050328,144600,1.0863,1.0864,1.0862,1.0862
AUDNZD,20050328,144700,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050328,144800,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050328,144900,1.0861,1.0861,1.0859,1.0859
AUDNZD,20050328,145000,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050328,145100,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050328,145200,1.0861,1.0864,1.0861,1.0864
AUDNZD,20050328,145300,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050328,145400,1.0865,1.0867,1.0865,1.0867
AUDNZD,20050328,145500,1.0868,1.0869,1.0866,1.0866
AUDNZD,20050328,145600,1.0867,1.0870,1.0866,1.0866
AUDNZD,20050328,145700,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050328,145800,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050328,145900,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050328,150000,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050328,150100,1.0862,1.0862,1.0861,1.0862
AUDNZD,20050328,150200,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050328,150300,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050328,150400,1.0864,1.0864,1.0862,1.0862
AUDNZD,20050328,150500,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050328,150600,1.0862,1.0862,1.0860,1.0861
AUDNZD,20050328,150700,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050328,150800,1.0861,1.0861,1.0859,1.0859
AUDNZD,20050328,150900,1.0859,1.0859,1.0857,1.0857
AUDNZD,20050328,151000,1.0856,1.0856,1.0854,1.0854
AUDNZD,20050328,151100,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050328,151200,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050328,151300,1.0855,1.0857,1.0855,1.0857
AUDNZD,20050328,151400,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050328,151500,1.0856,1.0856,1.0854,1.0854
AUDNZD,20050328,151600,1.0854,1.0854,1.0852,1.0853
AUDNZD,20050328,151700,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050328,151800,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050328,151900,1.0852,1.0852,1.0850,1.0850
AUDNZD,20050328,152000,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050328,152100,1.0853,1.0855,1.0853,1.0854
AUDNZD,20050328,152200,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050328,152300,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050328,152400,1.0852,1.0852,1.0850,1.0850
AUDNZD,20050328,152500,1.0850,1.0850,1.0847,1.0847
AUDNZD,20050328,152600,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050328,152700,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050328,152800,1.0851,1.0852,1.0851,1.0852
AUDNZD,20050328,152900,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050328,153000,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050328,153100,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050328,153200,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050328,153300,1.0852,1.0852,1.0851,1.0851
AUDNZD,20050328,153400,1.0851,1.0852,1.0850,1.0850
AUDNZD,20050328,153500,1.0849,1.0849,1.0847,1.0847
AUDNZD,20050328,153600,1.0846,1.0849,1.0846,1.0849
AUDNZD,20050328,153700,1.0848,1.0848,1.0846,1.0846
AUDNZD,20050328,153800,1.0845,1.0847,1.0845,1.0847
AUDNZD,20050328,153900,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050328,154000,1.0848,1.0849,1.0848,1.0848
AUDNZD,20050328,154100,1.0846,1.0846,1.0845,1.0846
AUDNZD,20050328,154200,1.0846,1.0848,1.0846,1.0848
AUDNZD,20050328,154300,1.0847,1.0849,1.0846,1.0849
AUDNZD,20050328,154400,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050328,154500,1.0852,1.0857,1.0852,1.0857
AUDNZD,20050328,154600,1.0857,1.0857,1.0856,1.0857
AUDNZD,20050328,154700,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050328,154800,1.0855,1.0855,1.0853,1.0853
AUDNZD,20050328,154900,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050328,155000,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050328,155100,1.0856,1.0864,1.0856,1.0864
AUDNZD,20050328,155200,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050328,155300,1.0869,1.0874,1.0869,1.0873
AUDNZD,20050328,155400,1.0875,1.0875,1.0871,1.0871
AUDNZD,20050328,155500,1.0870,1.0870,1.0868,1.0870
AUDNZD,20050328,155600,1.0869,1.0869,1.0863,1.0863
AUDNZD,20050328,155700,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050328,155800,1.0861,1.0862,1.0860,1.0862
AUDNZD,20050328,155900,1.0861,1.0863,1.0860,1.0863
AUDNZD,20050328,160000,1.0863,1.0863,1.0861,1.0861
AUDNZD,20050328,160100,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050328,160200,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050328,160300,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050328,160400,1.0861,1.0865,1.0861,1.0865
AUDNZD,20050328,160500,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050328,160600,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050328,160700,1.0863,1.0868,1.0863,1.0868
AUDNZD,20050328,160800,1.0868,1.0868,1.0863,1.0863
AUDNZD,20050328,160900,1.0862,1.0862,1.0859,1.0859
AUDNZD,20050328,161000,1.0859,1.0859,1.0856,1.0856
AUDNZD,20050328,161100,1.0855,1.0855,1.0853,1.0853
AUDNZD,20050328,161200,1.0852,1.0852,1.0850,1.0850
AUDNZD,20050328,161300,1.0851,1.0854,1.0851,1.0854
AUDNZD,20050328,161400,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050328,161500,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050328,161600,1.0857,1.0857,1.0854,1.0854
AUDNZD,20050328,161700,1.0854,1.0856,1.0853,1.0856
AUDNZD,20050328,161800,1.0857,1.0859,1.0857,1.0859
AUDNZD,20050328,161900,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050328,162000,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050328,162100,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050328,162200,1.0858,1.0859,1.0858,1.0858
AUDNZD,20050328,162300,1.0858,1.0861,1.0858,1.0861
AUDNZD,20050328,162400,1.0860,1.0860,1.0857,1.0857
AUDNZD,20050328,162500,1.0856,1.0856,1.0855,1.0856
AUDNZD,20050328,162600,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050328,162700,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050328,162800,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050328,162900,1.0859,1.0860,1.0859,1.0859
AUDNZD,20050328,163000,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050328,163100,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050328,163200,1.0859,1.0861,1.0859,1.0861
AUDNZD,20050328,163300,1.0862,1.0865,1.0862,1.0865
AUDNZD,20050328,163400,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050328,163500,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050328,163600,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050328,163700,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050328,163800,1.0864,1.0867,1.0864,1.0867
AUDNZD,20050328,163900,1.0868,1.0871,1.0868,1.0871
AUDNZD,20050328,164000,1.0871,1.0873,1.0871,1.0873
AUDNZD,20050328,164100,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050328,164200,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050328,164300,1.0871,1.0871,1.0867,1.0867
AUDNZD,20050328,164400,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050328,164500,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050328,164600,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050328,164700,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050328,164800,1.0868,1.0871,1.0868,1.0870
AUDNZD,20050328,164900,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050328,165000,1.0870,1.0870,1.0868,1.0868
AUDNZD,20050328,165100,1.0868,1.0868,1.0867,1.0868
AUDNZD,20050328,165200,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050328,165300,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050328,165400,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050328,165500,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050328,165600,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050328,165700,1.0865,1.0866,1.0865,1.0865
AUDNZD,20050328,165800,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050328,165900,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050328,170000,1.0861,1.0861,1.0859,1.0859
AUDNZD,20050328,170100,1.0857,1.0857,1.0852,1.0852
AUDNZD,20050328,170200,1.0852,1.0860,1.0852,1.0860
AUDNZD,20050328,170300,1.0861,1.0861,1.0860,1.0861
AUDNZD,20050328,170400,1.0861,1.0862,1.0860,1.0862
AUDNZD,20050328,170500,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050328,170600,1.0864,1.0867,1.0864,1.0864
AUDNZD,20050328,170700,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050328,170800,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050328,170900,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050328,171000,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050328,171100,1.0862,1.0863,1.0862,1.0862
AUDNZD,20050328,171200,1.0861,1.0861,1.0859,1.0860
AUDNZD,20050328,171300,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050328,171400,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050328,171500,1.0859,1.0861,1.0859,1.0861
AUDNZD,20050328,171600,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050328,171700,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050328,171800,1.0857,1.0857,1.0854,1.0855
AUDNZD,20050328,171900,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050328,172000,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050328,172100,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050328,172200,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050328,172300,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050328,172400,1.0856,1.0856,1.0855,1.0855
AUDNZD,20050328,172500,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050328,172600,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050328,172700,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050328,172800,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050328,172900,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050328,173000,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050328,173100,1.0856,1.0858,1.0856,1.0857
AUDNZD,20050328,173200,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050328,173300,1.0856,1.0856,1.0855,1.0855
AUDNZD,20050328,173400,1.0855,1.0856,1.0855,1.0855
AUDNZD,20050328,173500,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050328,173600,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050328,173700,1.0855,1.0855,1.0852,1.0852
AUDNZD,20050328,173800,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050328,173900,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050328,174000,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050328,174100,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050328,174200,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050328,174300,1.0856,1.0859,1.0855,1.0859
AUDNZD,20050328,174400,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050328,174500,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050328,174600,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050328,174700,1.0859,1.0860,1.0859,1.0859
AUDNZD,20050328,174800,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050328,174900,1.0860,1.0861,1.0860,1.0860
AUDNZD,20050328,175000,1.0859,1.0861,1.0859,1.0861
AUDNZD,20050328,175100,1.0861,1.0861,1.0858,1.0858
AUDNZD,20050328,175200,1.0857,1.0857,1.0854,1.0854
AUDNZD,20050328,175300,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050328,175400,1.0852,1.0852,1.0851,1.0852
AUDNZD,20050328,175500,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050328,175600,1.0854,1.0856,1.0854,1.0854
AUDNZD,20050328,175700,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050328,175800,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050328,175900,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050328,180000,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050328,180100,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050328,180200,1.0854,1.0854,1.0850,1.0850
AUDNZD,20050328,180300,1.0850,1.0851,1.0850,1.0850
AUDNZD,20050328,180400,1.0851,1.0851,1.0849,1.0849
AUDNZD,20050328,180500,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050328,180600,1.0847,1.0847,1.0843,1.0843
AUDNZD,20050328,180700,1.0843,1.0846,1.0843,1.0846
AUDNZD,20050328,180800,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050328,180900,1.0849,1.0850,1.0849,1.0849
AUDNZD,20050328,181000,1.0850,1.0850,1.0847,1.0847
AUDNZD,20050328,181100,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050328,181200,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050328,181300,1.0847,1.0847,1.0843,1.0843
AUDNZD,20050328,181400,1.0843,1.0846,1.0843,1.0846
AUDNZD,20050328,181500,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050328,181600,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050328,181700,1.0846,1.0849,1.0846,1.0849
AUDNZD,20050328,181800,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050328,181900,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050328,182000,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050328,182100,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050328,182200,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050328,182300,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050328,182400,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050328,182500,1.0853,1.0854,1.0852,1.0854
AUDNZD,20050328,182600,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050328,182700,1.0854,1.0854,1.0852,1.0852
AUDNZD,20050328,182800,1.0851,1.0851,1.0850,1.0850
AUDNZD,20050328,182900,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050328,183000,1.0849,1.0851,1.0849,1.0851
AUDNZD,20050328,183100,1.0851,1.0851,1.0850,1.0850
AUDNZD,20050328,183200,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050328,183300,1.0849,1.0849,1.0846,1.0846
AUDNZD,20050328,183400,1.0847,1.0849,1.0847,1.0849
AUDNZD,20050328,183500,1.0848,1.0848,1.0845,1.0845
AUDNZD,20050328,183600,1.0845,1.0845,1.0841,1.0841
AUDNZD,20050328,183700,1.0841,1.0845,1.0841,1.0845
AUDNZD,20050328,183800,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050328,183900,1.0843,1.0843,1.0840,1.0841
AUDNZD,20050328,184000,1.0842,1.0846,1.0842,1.0846
AUDNZD,20050328,184100,1.0848,1.0848,1.0846,1.0846
AUDNZD,20050328,184200,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050328,184300,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050328,184400,1.0844,1.0844,1.0843,1.0843
AUDNZD,20050328,184500,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050328,184600,1.0842,1.0844,1.0842,1.0844
AUDNZD,20050328,184700,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050328,184800,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050328,184900,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050328,185000,1.0846,1.0846,1.0843,1.0843
AUDNZD,20050328,185100,1.0845,1.0846,1.0843,1.0843
AUDNZD,20050328,185200,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050328,185300,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050328,185400,1.0843,1.0845,1.0843,1.0845
AUDNZD,20050328,185500,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050328,185600,1.0843,1.0843,1.0841,1.0841
AUDNZD,20050328,185700,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050328,185800,1.0841,1.0841,1.0839,1.0839
AUDNZD,20050328,185900,1.0839,1.0839,1.0838,1.0838
AUDNZD,20050328,190000,1.0836,1.0836,1.0834,1.0836
AUDNZD,20050328,190100,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050328,190200,1.0836,1.0836,1.0833,1.0833
AUDNZD,20050328,190300,1.0832,1.0832,1.0830,1.0832
AUDNZD,20050328,190400,1.0833,1.0838,1.0833,1.0838
AUDNZD,20050328,190500,1.0839,1.0840,1.0839,1.0839
AUDNZD,20050328,190600,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050328,190700,1.0838,1.0839,1.0838,1.0838
AUDNZD,20050328,190800,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050328,190900,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050328,191000,1.0839,1.0840,1.0839,1.0839
AUDNZD,20050328,191100,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050328,191200,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050328,191300,1.0836,1.0837,1.0836,1.0837
AUDNZD,20050328,191400,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050328,191500,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050328,191600,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050328,191700,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050328,191800,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050328,191900,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050328,192000,1.0842,1.0842,1.0840,1.0840
AUDNZD,20050328,192100,1.0840,1.0840,1.0836,1.0836
AUDNZD,20050328,192200,1.0835,1.0836,1.0834,1.0836
AUDNZD,20050328,192300,1.0836,1.0839,1.0836,1.0839
AUDNZD,20050328,192400,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050328,192500,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050328,192600,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050328,192700,1.0839,1.0839,1.0838,1.0839
AUDNZD,20050328,192800,1.0839,1.0839,1.0838,1.0838
AUDNZD,20050328,192900,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050328,193000,1.0837,1.0837,1.0834,1.0834
AUDNZD,20050328,193100,1.0834,1.0836,1.0834,1.0836
AUDNZD,20050328,193200,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050328,193300,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050328,193400,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050328,193500,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050328,193600,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050328,193700,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050328,193800,1.0837,1.0838,1.0837,1.0837
AUDNZD,20050328,193900,1.0837,1.0837,1.0836,1.0836
AUDNZD,20050328,194000,1.0836,1.0836,1.0831,1.0831
AUDNZD,20050328,194100,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050328,194200,1.0832,1.0834,1.0832,1.0834
AUDNZD,20050328,194300,1.0834,1.0838,1.0834,1.0838
AUDNZD,20050328,194400,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050328,194500,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050328,194600,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050328,194700,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050328,194800,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050328,194900,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050328,195000,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050328,195100,1.0841,1.0841,1.0838,1.0838
AUDNZD,20050328,195200,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050328,195300,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050328,195400,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050328,195500,1.0837,1.0837,1.0836,1.0836
AUDNZD,20050328,195600,1.0836,1.0837,1.0836,1.0837
AUDNZD,20050328,195700,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050328,195800,1.0837,1.0839,1.0837,1.0839
AUDNZD,20050328,195900,1.0838,1.0838,1.0837,1.0838
AUDNZD,20050328,200000,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050328,200100,1.0838,1.0838,1.0837,1.0837
AUDNZD,20050328,200200,1.0837,1.0839,1.0837,1.0839
AUDNZD,20050328,200300,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050328,200400,1.0840,1.0843,1.0840,1.0843
AUDNZD,20050328,200500,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050328,200600,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050328,200700,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050328,200800,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050328,200900,1.0841,1.0841,1.0839,1.0839
AUDNZD,20050328,201000,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050328,201100,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050328,201200,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050328,201300,1.0841,1.0843,1.0841,1.0843
AUDNZD,20050328,201400,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050328,201500,1.0843,1.0847,1.0843,1.0847
AUDNZD,20050328,201600,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050328,201700,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050328,201800,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050328,201900,1.0851,1.0853,1.0851,1.0853
AUDNZD,20050328,202000,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050328,202100,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050328,202200,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050328,202300,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050328,202400,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050328,202500,1.0854,1.0854,1.0852,1.0852
AUDNZD,20050328,202600,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050328,202700,1.0851,1.0852,1.0851,1.0852
AUDNZD,20050328,202800,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050328,202900,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050328,203000,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050328,203100,1.0854,1.0855,1.0853,1.0853
AUDNZD,20050328,203200,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050328,203300,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050328,203400,1.0853,1.0853,1.0850,1.0850
AUDNZD,20050328,203500,1.0850,1.0850,1.0847,1.0847
AUDNZD,20050328,203600,1.0847,1.0847,1.0845,1.0845
AUDNZD,20050328,203700,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050328,203800,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050328,203900,1.0844,1.0847,1.0844,1.0847
AUDNZD,20050328,204000,1.0848,1.0848,1.0845,1.0846
AUDNZD,20050328,204100,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050328,204200,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050328,204300,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050328,204400,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050328,204500,1.0846,1.0846,1.0843,1.0843
AUDNZD,20050328,204600,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050328,204700,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050328,204800,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050328,204900,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050328,205000,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050328,205100,1.0842,1.0844,1.0842,1.0844
AUDNZD,20050328,205200,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050328,205300,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050328,205400,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050328,205500,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050328,205600,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050328,205700,1.0847,1.0847,1.0846,1.0847
AUDNZD,20050328,205800,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050328,205900,1.0847,1.0850,1.0847,1.0850
AUDNZD,20050328,210000,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050328,210100,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050328,210200,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050328,210300,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050328,210400,1.0850,1.0851,1.0850,1.0851
AUDNZD,20050328,210500,1.0851,1.0852,1.0851,1.0852
AUDNZD,20050328,210600,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050328,210700,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050328,210800,1.0851,1.0851,1.0850,1.0850
AUDNZD,20050328,210900,1.0850,1.0850,1.0843,1.0843
AUDNZD,20050328,211000,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050328,211100,1.0842,1.0842,1.0840,1.0841
AUDNZD,20050328,211200,1.0841,1.0841,1.0836,1.0836
AUDNZD,20050328,211300,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050328,211400,1.0839,1.0843,1.0839,1.0843
AUDNZD,20050328,211500,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050328,211600,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050328,211700,1.0844,1.0847,1.0843,1.0847
AUDNZD,20050328,211800,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050328,211900,1.0846,1.0846,1.0844,1.0844
AUDNZD,20050328,212000,1.0843,1.0843,1.0841,1.0841
AUDNZD,20050328,212100,1.0841,1.0843,1.0841,1.0843
AUDNZD,20050328,212200,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050328,212300,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050328,212400,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050328,212500,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050328,212600,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050328,212700,1.0845,1.0846,1.0844,1.0844
AUDNZD,20050328,212800,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050328,212900,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050328,213000,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050328,213100,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050328,213200,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050328,213300,1.0840,1.0841,1.0840,1.0840
AUDNZD,20050328,213400,1.0839,1.0839,1.0838,1.0838
AUDNZD,20050328,213500,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050328,213600,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050328,213700,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050328,213800,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050328,213900,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050328,214000,1.0839,1.0839,1.0837,1.0837
AUDNZD,20050328,214100,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050328,214200,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050328,214300,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050328,214400,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050328,214500,1.0838,1.0838,1.0837,1.0837
AUDNZD,20050328,214600,1.0836,1.0836,1.0834,1.0834
AUDNZD,20050328,214700,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050328,214800,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050328,214900,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050328,215000,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050328,215100,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050328,215200,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050328,215300,1.0836,1.0839,1.0836,1.0839
AUDNZD,20050328,215400,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050328,215500,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050328,215600,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050328,215700,1.0839,1.0840,1.0839,1.0839
AUDNZD,20050328,215800,1.0839,1.0839,1.0838,1.0838
AUDNZD,20050328,215900,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050328,220000,1.0838,1.0855,1.0838,1.0855
AUDNZD,20050328,220100,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050328,220200,1.0857,1.0859,1.0857,1.0859
AUDNZD,20050328,220300,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050328,220400,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050328,220500,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050328,220600,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050328,220700,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050328,220800,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050328,220900,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050328,221000,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050328,221100,1.0858,1.0859,1.0858,1.0859
AUDNZD,20050328,221200,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050328,221300,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050328,221400,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050328,221500,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050328,221600,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050328,221700,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050328,221800,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050328,221900,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050328,222000,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050328,222100,1.0860,1.0867,1.0860,1.0867
AUDNZD,20050328,222200,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050328,222300,1.0868,1.0870,1.0868,1.0870
AUDNZD,20050328,222400,1.0870,1.0870,1.0868,1.0868
AUDNZD,20050328,222500,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050328,222600,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050328,222700,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050328,222800,1.0868,1.0869,1.0868,1.0868
AUDNZD,20050328,222900,1.0866,1.0866,1.0863,1.0863
AUDNZD,20050328,223000,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050328,223100,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050328,223200,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050328,223300,1.0863,1.0863,1.0860,1.0860
AUDNZD,20050328,223400,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050328,223500,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050328,223600,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050328,223700,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050328,223800,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050328,223900,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050328,224000,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050328,224100,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050328,224200,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050328,224300,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050328,224400,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050328,224500,1.0860,1.0862,1.0860,1.0862
AUDNZD,20050328,224600,1.0862,1.0864,1.0862,1.0864
AUDNZD,20050328,224700,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050328,224800,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050328,224900,1.0865,1.0865,1.0861,1.0861
AUDNZD,20050328,225000,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050328,225100,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050328,225200,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050328,225300,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050328,225400,1.0861,1.0861,1.0857,1.0857
AUDNZD,20050328,225500,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050328,225600,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050328,225700,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050328,225800,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050328,225900,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050328,230000,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050328,230100,1.0856,1.0856,1.0855,1.0856
AUDNZD,20050328,230200,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050328,230300,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050328,230400,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050328,230500,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050328,230600,1.0861,1.0862,1.0861,1.0861
AUDNZD,20050328,230700,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050328,230800,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050328,230900,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050328,231000,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050328,231100,1.0859,1.0859,1.0857,1.0857
AUDNZD,20050328,231200,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050328,231300,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050328,231400,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050328,231500,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050328,231600,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050328,231700,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050328,231800,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050328,231900,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050328,232000,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050328,232100,1.0859,1.0859,1.0857,1.0857
AUDNZD,20050328,232200,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050328,232300,1.0857,1.0859,1.0857,1.0859
AUDNZD,20050328,232400,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050328,232500,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050328,232600,1.0859,1.0859,1.0857,1.0857
AUDNZD,20050328,232700,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050328,232800,1.0856,1.0856,1.0854,1.0854
AUDNZD,20050328,232900,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050328,233000,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050328,233100,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050328,233200,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050328,233300,1.0856,1.0856,1.0855,1.0855
AUDNZD,20050328,233400,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050328,233500,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050328,233600,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050328,233700,1.0852,1.0852,1.0851,1.0852
AUDNZD,20050328,233800,1.0852,1.0855,1.0852,1.0855
AUDNZD,20050328,233900,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050328,234000,1.0856,1.0856,1.0855,1.0855
AUDNZD,20050328,234100,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050328,234200,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050328,234300,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050328,234400,1.0856,1.0856,1.0855,1.0856
AUDNZD,20050328,234500,1.0856,1.0856,1.0854,1.0854
AUDNZD,20050328,234600,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050328,234700,1.0852,1.0852,1.0851,1.0851
AUDNZD,20050328,234800,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050328,234900,1.0851,1.0851,1.0850,1.0851
AUDNZD,20050328,235000,1.0851,1.0851,1.0850,1.0850
AUDNZD,20050328,235100,1.0850,1.0851,1.0850,1.0851
AUDNZD,20050328,235200,1.0851,1.0853,1.0851,1.0853
AUDNZD,20050328,235300,1.0853,1.0856,1.0853,1.0856
AUDNZD,20050328,235400,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050328,235500,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050328,235600,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050328,235700,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050328,235800,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050328,235900,1.0857,1.0862,1.0857,1.0861
AUDNZD,20050329,000000,1.0861,1.0861,1.0860,1.0860
NZDCHF,20050328,000100,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050328,000200,0.8563,0.8564,0.8563,0.8564
NZDCHF,20050328,000300,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050328,000400,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050328,000500,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050328,000600,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050328,000700,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050328,000800,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050328,000900,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050328,001000,0.8566,0.8566,0.8564,0.8564
NZDCHF,20050328,001100,0.8564,0.8564,0.8562,0.8562
NZDCHF,20050328,001200,0.8562,0.8563,0.8562,0.8563
NZDCHF,20050328,001300,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050328,001400,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050328,001500,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050328,001600,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050328,001700,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050328,001800,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050328,001900,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050328,002000,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050328,002100,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050328,002200,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050328,002300,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050328,002400,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050328,002500,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050328,002600,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050328,002700,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050328,002800,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050328,002900,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050328,003000,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050328,003100,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050328,003200,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050328,003300,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050328,003400,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050328,003500,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050328,003600,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050328,003700,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050328,003800,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050328,003900,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050328,004000,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050328,004100,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050328,004200,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050328,004300,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050328,004400,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050328,004500,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050328,004600,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050328,004700,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050328,004800,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050328,004900,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050328,005000,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050328,005100,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050328,005200,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050328,005300,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050328,005400,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050328,005500,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050328,005600,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050328,005700,0.8565,0.8565,0.8563,0.8563
NZDCHF,20050328,005800,0.8563,0.8563,0.8561,0.8561
NZDCHF,20050328,005900,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050328,010000,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050328,010100,0.8561,0.8562,0.8561,0.8562
NZDCHF,20050328,010200,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050328,010300,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050328,010400,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050328,010500,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050328,010600,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050328,010700,0.8561,0.8562,0.8561,0.8562
NZDCHF,20050328,010800,0.8562,0.8563,0.8562,0.8563
NZDCHF,20050328,010900,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050328,011000,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050328,011100,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050328,011200,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050328,011300,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050328,011400,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050328,011500,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050328,011600,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050328,011700,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050328,011800,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050328,011900,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050328,012000,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050328,012100,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050328,012200,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050328,012300,0.8565,0.8566,0.8565,0.8565
NZDCHF,20050328,012400,0.8565,0.8565,0.8563,0.8563
NZDCHF,20050328,012500,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050328,012600,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050328,012700,0.8561,0.8562,0.8561,0.8562
NZDCHF,20050328,012800,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050328,012900,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050328,013000,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050328,013100,0.8562,0.8562,0.8561,0.8561
NZDCHF,20050328,013200,0.8561,0.8561,0.8559,0.8559
NZDCHF,20050328,013300,0.8559,0.8559,0.8558,0.8558
NZDCHF,20050328,013400,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050328,013500,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050328,013600,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050328,013700,0.8557,0.8557,0.8556,0.8556
NZDCHF,20050328,013800,0.8556,0.8556,0.8556,0.8556
NZDCHF,20050328,013900,0.8556,0.8556,0.8556,0.8556
NZDCHF,20050328,014000,0.8556,0.8556,0.8556,0.8556
NZDCHF,20050328,014100,0.8556,0.8556,0.8555,0.8555
NZDCHF,20050328,014200,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050328,014300,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050328,014400,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050328,014500,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050328,014600,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050328,014700,0.8555,0.8556,0.8555,0.8556
NZDCHF,20050328,014800,0.8556,0.8556,0.8556,0.8556
NZDCHF,20050328,014900,0.8556,0.8556,0.8556,0.8556
NZDCHF,20050328,015000,0.8556,0.8556,0.8556,0.8556
NZDCHF,20050328,015100,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050328,015200,0.8555,0.8555,0.8554,0.8554
NZDCHF,20050328,015300,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050328,015400,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050328,015500,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050328,015600,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050328,015700,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050328,015800,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050328,015900,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050328,020000,0.8553,0.8553,0.8552,0.8552
NZDCHF,20050328,020100,0.8552,0.8552,0.8552,0.8552
NZDCHF,20050328,020200,0.8552,0.8552,0.8551,0.8551
NZDCHF,20050328,020300,0.8551,0.8551,0.8550,0.8550
NZDCHF,20050328,020400,0.8550,0.8550,0.8549,0.8549
NZDCHF,20050328,020500,0.8549,0.8549,0.8549,0.8549
NZDCHF,20050328,020600,0.8549,0.8549,0.8548,0.8548
NZDCHF,20050328,020700,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050328,020800,0.8548,0.8550,0.8548,0.8550
NZDCHF,20050328,020900,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050328,021000,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050328,021100,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050328,021200,0.8551,0.8551,0.8550,0.8550
NZDCHF,20050328,021300,0.8550,0.8550,0.8547,0.8547
NZDCHF,20050328,021400,0.8548,0.8549,0.8548,0.8549
NZDCHF,20050328,021500,0.8548,0.8548,0.8547,0.8547
NZDCHF,20050328,021600,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050328,021700,0.8547,0.8547,0.8546,0.8546
NZDCHF,20050328,021800,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050328,021900,0.8546,0.8547,0.8546,0.8547
NZDCHF,20050328,022000,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050328,022100,0.8545,0.8545,0.8545,0.8545
NZDCHF,20050328,022200,0.8545,0.8545,0.8545,0.8545
NZDCHF,20050328,022300,0.8545,0.8545,0.8545,0.8545
NZDCHF,20050328,022400,0.8546,0.8547,0.8546,0.8547
NZDCHF,20050328,022500,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050328,022600,0.8547,0.8547,0.8546,0.8546
NZDCHF,20050328,022700,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050328,022800,0.8546,0.8548,0.8546,0.8548
NZDCHF,20050328,022900,0.8548,0.8548,0.8547,0.8547
NZDCHF,20050328,023000,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050328,023100,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050328,023200,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050328,023300,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050328,023400,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050328,023500,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050328,023600,0.8548,0.8549,0.8548,0.8548
NZDCHF,20050328,023700,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050328,023800,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050328,023900,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050328,024000,0.8550,0.8550,0.8549,0.8549
NZDCHF,20050328,024100,0.8549,0.8549,0.8548,0.8548
NZDCHF,20050328,024200,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050328,024300,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050328,024400,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050328,024500,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050328,024600,0.8548,0.8548,0.8547,0.8547
NZDCHF,20050328,024700,0.8547,0.8548,0.8547,0.8548
NZDCHF,20050328,024800,0.8548,0.8549,0.8548,0.8549
NZDCHF,20050328,024900,0.8549,0.8550,0.8549,0.8550
NZDCHF,20050328,025000,0.8550,0.8550,0.8549,0.8549
NZDCHF,20050328,025100,0.8549,0.8549,0.8548,0.8548
NZDCHF,20050328,025200,0.8548,0.8549,0.8548,0.8549
NZDCHF,20050328,025300,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050328,025400,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050328,025500,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050328,025600,0.8550,0.8552,0.8550,0.8552
NZDCHF,20050328,025700,0.8553,0.8555,0.8553,0.8554
NZDCHF,20050328,025800,0.8554,0.8555,0.8554,0.8555
NZDCHF,20050328,025900,0.8556,0.8557,0.8556,0.8557
NZDCHF,20050328,030000,0.8556,0.8557,0.8556,0.8557
NZDCHF,20050328,030100,0.8557,0.8559,0.8557,0.8559
NZDCHF,20050328,030200,0.8559,0.8559,0.8557,0.8557
NZDCHF,20050328,030300,0.8557,0.8558,0.8557,0.8558
NZDCHF,20050328,030400,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050328,030500,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050328,030600,0.8559,0.8559,0.8557,0.8557
NZDCHF,20050328,030700,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050328,030800,0.8556,0.8556,0.8555,0.8555
NZDCHF,20050328,030900,0.8556,0.8557,0.8556,0.8557
NZDCHF,20050328,031000,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050328,031100,0.8554,0.8554,0.8553,0.8553
NZDCHF,20050328,031200,0.8553,0.8553,0.8552,0.8553
NZDCHF,20050328,031300,0.8553,0.8553,0.8552,0.8552
NZDCHF,20050328,031400,0.8551,0.8552,0.8551,0.8552
NZDCHF,20050328,031500,0.8551,0.8551,0.8550,0.8550
NZDCHF,20050328,031600,0.8549,0.8549,0.8549,0.8549
NZDCHF,20050328,031700,0.8548,0.8549,0.8547,0.8549
NZDCHF,20050328,031800,0.8549,0.8549,0.8547,0.8547
NZDCHF,20050328,031900,0.8547,0.8547,0.8544,0.8546
NZDCHF,20050328,032000,0.8546,0.8546,0.8545,0.8545
NZDCHF,20050328,032100,0.8544,0.8544,0.8543,0.8543
NZDCHF,20050328,032200,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050328,032300,0.8544,0.8547,0.8544,0.8547
NZDCHF,20050328,032400,0.8547,0.8547,0.8546,0.8547
NZDCHF,20050328,032500,0.8547,0.8547,0.8545,0.8545
NZDCHF,20050328,032600,0.8543,0.8543,0.8542,0.8542
NZDCHF,20050328,032700,0.8542,0.8542,0.8541,0.8541
NZDCHF,20050328,032800,0.8541,0.8543,0.8541,0.8543
NZDCHF,20050328,032900,0.8543,0.8547,0.8543,0.8547
NZDCHF,20050328,033000,0.8548,0.8549,0.8548,0.8549
NZDCHF,20050328,033100,0.8549,0.8551,0.8548,0.8551
NZDCHF,20050328,033200,0.8552,0.8553,0.8552,0.8553
NZDCHF,20050328,033300,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050328,033400,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050328,033500,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050328,033600,0.8553,0.8553,0.8551,0.8551
NZDCHF,20050328,033700,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050328,033800,0.8550,0.8550,0.8548,0.8548
NZDCHF,20050328,033900,0.8548,0.8548,0.8547,0.8548
NZDCHF,20050328,034000,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050328,034100,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050328,034200,0.8547,0.8547,0.8546,0.8546
NZDCHF,20050328,034300,0.8546,0.8547,0.8546,0.8547
NZDCHF,20050328,034400,0.8547,0.8547,0.8546,0.8546
NZDCHF,20050328,034500,0.8547,0.8547,0.8545,0.8545
NZDCHF,20050328,034600,0.8544,0.8544,0.8543,0.8543
NZDCHF,20050328,034700,0.8543,0.8544,0.8542,0.8542
NZDCHF,20050328,034800,0.8542,0.8544,0.8542,0.8544
NZDCHF,20050328,034900,0.8545,0.8546,0.8545,0.8546
NZDCHF,20050328,035000,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050328,035100,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050328,035200,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050328,035300,0.8543,0.8543,0.8540,0.8540
NZDCHF,20050328,035400,0.8539,0.8539,0.8538,0.8538
NZDCHF,20050328,035500,0.8538,0.8538,0.8537,0.8537
NZDCHF,20050328,035600,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050328,035700,0.8538,0.8539,0.8538,0.8539
NZDCHF,20050328,035800,0.8540,0.8540,0.8539,0.8539
NZDCHF,20050328,035900,0.8539,0.8539,0.8537,0.8537
NZDCHF,20050328,040000,0.8538,0.8539,0.8537,0.8537
NZDCHF,20050328,040100,0.8538,0.8540,0.8538,0.8539
NZDCHF,20050328,040200,0.8537,0.8537,0.8536,0.8536
NZDCHF,20050328,040300,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050328,040400,0.8536,0.8539,0.8536,0.8539
NZDCHF,20050328,040500,0.8539,0.8539,0.8537,0.8537
NZDCHF,20050328,040600,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050328,040700,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050328,040800,0.8536,0.8537,0.8536,0.8537
NZDCHF,20050328,040900,0.8536,0.8537,0.8536,0.8537
NZDCHF,20050328,041000,0.8537,0.8537,0.8536,0.8536
NZDCHF,20050328,041100,0.8536,0.8536,0.8535,0.8535
NZDCHF,20050328,041200,0.8535,0.8537,0.8535,0.8537
NZDCHF,20050328,041300,0.8539,0.8543,0.8539,0.8543
NZDCHF,20050328,041400,0.8543,0.8543,0.8541,0.8541
NZDCHF,20050328,041500,0.8541,0.8541,0.8541,0.8541
NZDCHF,20050328,041600,0.8542,0.8542,0.8541,0.8541
NZDCHF,20050328,041700,0.8541,0.8541,0.8541,0.8541
NZDCHF,20050328,041800,0.8541,0.8542,0.8541,0.8542
NZDCHF,20050328,041900,0.8542,0.8542,0.8542,0.8542
NZDCHF,20050328,042000,0.8542,0.8542,0.8542,0.8542
NZDCHF,20050328,042100,0.8542,0.8542,0.8541,0.8541
NZDCHF,20050328,042200,0.8541,0.8541,0.8540,0.8540
NZDCHF,20050328,042300,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050328,042400,0.8541,0.8543,0.8541,0.8543
NZDCHF,20050328,042500,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050328,042600,0.8542,0.8543,0.8542,0.8543
NZDCHF,20050328,042700,0.8543,0.8544,0.8543,0.8544
NZDCHF,20050328,042800,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050328,042900,0.8544,0.8546,0.8544,0.8546
NZDCHF,20050328,043000,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050328,043100,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050328,043200,0.8545,0.8547,0.8545,0.8547
NZDCHF,20050328,043300,0.8547,0.8547,0.8546,0.8546
NZDCHF,20050328,043400,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050328,043500,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050328,043600,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050328,043700,0.8546,0.8546,0.8544,0.8544
NZDCHF,20050328,043800,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050328,043900,0.8544,0.8546,0.8544,0.8546
NZDCHF,20050328,044000,0.8546,0.8549,0.8546,0.8548
NZDCHF,20050328,044100,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050328,044200,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050328,044300,0.8548,0.8549,0.8548,0.8549
NZDCHF,20050328,044400,0.8549,0.8549,0.8549,0.8549
NZDCHF,20050328,044500,0.8549,0.8549,0.8549,0.8549
NZDCHF,20050328,044600,0.8549,0.8549,0.8548,0.8548
NZDCHF,20050328,044700,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050328,044800,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050328,044900,0.8548,0.8549,0.8548,0.8549
NZDCHF,20050328,045000,0.8549,0.8550,0.8549,0.8549
NZDCHF,20050328,045100,0.8549,0.8550,0.8549,0.8550
NZDCHF,20050328,045200,0.8550,0.8551,0.8550,0.8551
NZDCHF,20050328,045300,0.8551,0.8553,0.8551,0.8553
NZDCHF,20050328,045400,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050328,045500,0.8553,0.8554,0.8553,0.8554
NZDCHF,20050328,045600,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050328,045700,0.8553,0.8553,0.8551,0.8551
NZDCHF,20050328,045800,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050328,045900,0.8551,0.8552,0.8551,0.8551
NZDCHF,20050328,050000,0.8551,0.8553,0.8551,0.8553
NZDCHF,20050328,050100,0.8553,0.8554,0.8553,0.8554
NZDCHF,20050328,050200,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050328,050300,0.8554,0.8554,0.8553,0.8553
NZDCHF,20050328,050400,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050328,050500,0.8553,0.8554,0.8553,0.8554
NZDCHF,20050328,050600,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050328,050700,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050328,050800,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050328,050900,0.8553,0.8554,0.8553,0.8553
NZDCHF,20050328,051000,0.8553,0.8554,0.8553,0.8554
NZDCHF,20050328,051100,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050328,051200,0.8554,0.8554,0.8553,0.8554
NZDCHF,20050328,051300,0.8554,0.8555,0.8554,0.8554
NZDCHF,20050328,051400,0.8553,0.8553,0.8549,0.8549
NZDCHF,20050328,051500,0.8548,0.8548,0.8543,0.8543
NZDCHF,20050328,051600,0.8542,0.8542,0.8540,0.8542
NZDCHF,20050328,051700,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050328,051800,0.8543,0.8543,0.8542,0.8542
NZDCHF,20050328,051900,0.8542,0.8542,0.8541,0.8541
NZDCHF,20050328,052000,0.8541,0.8542,0.8541,0.8542
NZDCHF,20050328,052100,0.8542,0.8542,0.8542,0.8542
NZDCHF,20050328,052200,0.8542,0.8542,0.8542,0.8542
NZDCHF,20050328,052300,0.8542,0.8542,0.8542,0.8542
NZDCHF,20050328,052400,0.8542,0.8542,0.8541,0.8541
NZDCHF,20050328,052500,0.8541,0.8541,0.8540,0.8540
NZDCHF,20050328,052600,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050328,052700,0.8540,0.8541,0.8540,0.8541
NZDCHF,20050328,052800,0.8542,0.8544,0.8542,0.8544
NZDCHF,20050328,052900,0.8544,0.8545,0.8544,0.8544
NZDCHF,20050328,053000,0.8544,0.8545,0.8544,0.8545
NZDCHF,20050328,053100,0.8545,0.8545,0.8545,0.8545
NZDCHF,20050328,053200,0.8545,0.8545,0.8545,0.8545
NZDCHF,20050328,053300,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050328,053400,0.8544,0.8545,0.8544,0.8545
NZDCHF,20050328,053500,0.8545,0.8545,0.8545,0.8545
NZDCHF,20050328,053600,0.8545,0.8545,0.8545,0.8545
NZDCHF,20050328,053700,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050328,053800,0.8546,0.8546,0.8544,0.8544
NZDCHF,20050328,053900,0.8544,0.8544,0.8543,0.8543
NZDCHF,20050328,054000,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050328,054100,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050328,054200,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050328,054300,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050328,054400,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050328,054500,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050328,054600,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050328,054700,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050328,054800,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050328,054900,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050328,055000,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050328,055100,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050328,055200,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050328,055300,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050328,055400,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050328,055500,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050328,055600,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050328,055700,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050328,055800,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050328,055900,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050328,060000,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050328,060100,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050328,060200,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050328,060300,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050328,060400,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050328,060500,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050328,060600,0.8543,0.8544,0.8543,0.8544
NZDCHF,20050328,060700,0.8544,0.8544,0.8543,0.8543
NZDCHF,20050328,060800,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050328,060900,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050328,061000,0.8544,0.8545,0.8544,0.8545
NZDCHF,20050328,061100,0.8545,0.8545,0.8545,0.8545
NZDCHF,20050328,061200,0.8545,0.8546,0.8545,0.8546
NZDCHF,20050328,061300,0.8547,0.8548,0.8547,0.8548
NZDCHF,20050328,061400,0.8548,0.8549,0.8548,0.8549
NZDCHF,20050328,061500,0.8549,0.8550,0.8549,0.8550
NZDCHF,20050328,061600,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050328,061700,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050328,061800,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050328,061900,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050328,062000,0.8550,0.8550,0.8549,0.8549
NZDCHF,20050328,062100,0.8549,0.8549,0.8549,0.8549
NZDCHF,20050328,062200,0.8549,0.8549,0.8548,0.8548
NZDCHF,20050328,062300,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050328,062400,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050328,062500,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050328,062600,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050328,062700,0.8548,0.8548,0.8546,0.8546
NZDCHF,20050328,062800,0.8546,0.8546,0.8544,0.8544
NZDCHF,20050328,062900,0.8544,0.8545,0.8544,0.8545
NZDCHF,20050328,063000,0.8545,0.8545,0.8544,0.8544
NZDCHF,20050328,063100,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050328,063200,0.8544,0.8545,0.8544,0.8545
NZDCHF,20050328,063300,0.8546,0.8546,0.8545,0.8545
NZDCHF,20050328,063400,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050328,063500,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050328,063600,0.8546,0.8546,0.8543,0.8543
NZDCHF,20050328,063700,0.8542,0.8542,0.8540,0.8540
NZDCHF,20050328,063800,0.8539,0.8539,0.8536,0.8536
NZDCHF,20050328,063900,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050328,064000,0.8536,0.8536,0.8535,0.8535
NZDCHF,20050328,064100,0.8534,0.8534,0.8533,0.8533
NZDCHF,20050328,064200,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050328,064300,0.8533,0.8533,0.8532,0.8532
NZDCHF,20050328,064400,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050328,064500,0.8532,0.8532,0.8530,0.8530
NZDCHF,20050328,064600,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050328,064700,0.8529,0.8529,0.8528,0.8529
NZDCHF,20050328,064800,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050328,064900,0.8530,0.8531,0.8530,0.8530
NZDCHF,20050328,065000,0.8529,0.8531,0.8529,0.8531
NZDCHF,20050328,065100,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050328,065200,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050328,065300,0.8532,0.8533,0.8532,0.8533
NZDCHF,20050328,065400,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050328,065500,0.8533,0.8533,0.8532,0.8533
NZDCHF,20050328,065600,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050328,065700,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050328,065800,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050328,065900,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050328,070000,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050328,070100,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050328,070200,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050328,070300,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050328,070400,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050328,070500,0.8532,0.8533,0.8532,0.8533
NZDCHF,20050328,070600,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050328,070700,0.8534,0.8535,0.8534,0.8535
NZDCHF,20050328,070800,0.8535,0.8535,0.8534,0.8534
NZDCHF,20050328,070900,0.8534,0.8534,0.8534,0.8534
NZDCHF,20050328,071000,0.8535,0.8535,0.8535,0.8535
NZDCHF,20050328,071100,0.8535,0.8535,0.8534,0.8534
NZDCHF,20050328,071200,0.8534,0.8534,0.8533,0.8533
NZDCHF,20050328,071300,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050328,071400,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050328,071500,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050328,071600,0.8533,0.8533,0.8532,0.8532
NZDCHF,20050328,071700,0.8532,0.8532,0.8530,0.8530
NZDCHF,20050328,071800,0.8530,0.8530,0.8529,0.8529
NZDCHF,20050328,071900,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050328,072000,0.8530,0.8531,0.8530,0.8530
NZDCHF,20050328,072100,0.8530,0.8532,0.8530,0.8532
NZDCHF,20050328,072200,0.8531,0.8531,0.8530,0.8530
NZDCHF,20050328,072300,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050328,072400,0.8529,0.8529,0.8527,0.8527
NZDCHF,20050328,072500,0.8526,0.8528,0.8526,0.8528
NZDCHF,20050328,072600,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050328,072700,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050328,072800,0.8529,0.8531,0.8529,0.8531
NZDCHF,20050328,072900,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050328,073000,0.8530,0.8530,0.8529,0.8529
NZDCHF,20050328,073100,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050328,073200,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050328,073300,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050328,073400,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050328,073500,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050328,073600,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050328,073700,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050328,073800,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050328,073900,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050328,074000,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050328,074100,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050328,074200,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050328,074300,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050328,074400,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050328,074500,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050328,074600,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050328,074700,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050328,074800,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050328,074900,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050328,075000,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050328,075100,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050328,075200,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050328,075300,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050328,075400,0.8528,0.8528,0.8526,0.8526
NZDCHF,20050328,075500,0.8525,0.8527,0.8525,0.8527
NZDCHF,20050328,075600,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050328,075700,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050328,075800,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050328,075900,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050328,080000,0.8526,0.8527,0.8526,0.8527
NZDCHF,20050328,080100,0.8527,0.8528,0.8527,0.8528
NZDCHF,20050328,080200,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050328,080300,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050328,080400,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050328,080500,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050328,080600,0.8528,0.8528,0.8526,0.8526
NZDCHF,20050328,080700,0.8526,0.8528,0.8526,0.8528
NZDCHF,20050328,080800,0.8527,0.8527,0.8526,0.8526
NZDCHF,20050328,080900,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050328,081000,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050328,081100,0.8525,0.8526,0.8525,0.8526
NZDCHF,20050328,081200,0.8525,0.8528,0.8525,0.8528
NZDCHF,20050328,081300,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050328,081400,0.8527,0.8527,0.8527,0.8527
NZDCHF,20050328,081500,0.8527,0.8528,0.8527,0.8528
NZDCHF,20050328,081600,0.8528,0.8528,0.8527,0.8527
NZDCHF,20050328,081700,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050328,081800,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050328,081900,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050328,082000,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050328,082100,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050328,082200,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050328,082300,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050328,082400,0.8528,0.8528,0.8527,0.8528
NZDCHF,20050328,082500,0.8529,0.8533,0.8529,0.8533
NZDCHF,20050328,082600,0.8533,0.8533,0.8532,0.8532
NZDCHF,20050328,082700,0.8532,0.8533,0.8532,0.8533
NZDCHF,20050328,082800,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050328,082900,0.8532,0.8532,0.8530,0.8530
NZDCHF,20050328,083000,0.8531,0.8533,0.8531,0.8533
NZDCHF,20050328,083100,0.8534,0.8535,0.8533,0.8533
NZDCHF,20050328,083200,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050328,083300,0.8533,0.8535,0.8533,0.8535
NZDCHF,20050328,083400,0.8535,0.8536,0.8535,0.8535
NZDCHF,20050328,083500,0.8536,0.8537,0.8536,0.8537
NZDCHF,20050328,083600,0.8537,0.8537,0.8536,0.8537
NZDCHF,20050328,083700,0.8538,0.8538,0.8535,0.8535
NZDCHF,20050328,083800,0.8534,0.8534,0.8530,0.8530
NZDCHF,20050328,083900,0.8530,0.8535,0.8529,0.8535
NZDCHF,20050328,084000,0.8535,0.8535,0.8535,0.8535
NZDCHF,20050328,084100,0.8536,0.8538,0.8536,0.8538
NZDCHF,20050328,084200,0.8539,0.8540,0.8538,0.8540
NZDCHF,20050328,084300,0.8541,0.8541,0.8540,0.8541
NZDCHF,20050328,084400,0.8542,0.8543,0.8542,0.8543
NZDCHF,20050328,084500,0.8544,0.8546,0.8544,0.8546
NZDCHF,20050328,084600,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050328,084700,0.8547,0.8547,0.8545,0.8545
NZDCHF,20050328,084800,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050328,084900,0.8543,0.8543,0.8541,0.8541
NZDCHF,20050328,085000,0.8541,0.8543,0.8540,0.8543
NZDCHF,20050328,085100,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050328,085200,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050328,085300,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050328,085400,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050328,085500,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050328,085600,0.8542,0.8548,0.8542,0.8548
NZDCHF,20050328,085700,0.8548,0.8548,0.8547,0.8547
NZDCHF,20050328,085800,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050328,085900,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050328,090000,0.8546,0.8546,0.8544,0.8544
NZDCHF,20050328,090100,0.8545,0.8545,0.8545,0.8545
NZDCHF,20050328,090200,0.8545,0.8545,0.8545,0.8545
NZDCHF,20050328,090300,0.8545,0.8545,0.8545,0.8545
NZDCHF,20050328,090400,0.8545,0.8545,0.8545,0.8545
NZDCHF,20050328,090500,0.8545,0.8545,0.8545,0.8545
NZDCHF,20050328,090600,0.8545,0.8545,0.8545,0.8545
NZDCHF,20050328,090700,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050328,090800,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050328,090900,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050328,091000,0.8546,0.8546,0.8545,0.8545
NZDCHF,20050328,091100,0.8545,0.8545,0.8545,0.8545
NZDCHF,20050328,091200,0.8545,0.8545,0.8545,0.8545
NZDCHF,20050328,091300,0.8545,0.8545,0.8545,0.8545
NZDCHF,20050328,091400,0.8542,0.8542,0.8540,0.8540
NZDCHF,20050328,091500,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050328,091600,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050328,091700,0.8540,0.8541,0.8540,0.8541
NZDCHF,20050328,091800,0.8541,0.8541,0.8541,0.8541
NZDCHF,20050328,091900,0.8541,0.8541,0.8541,0.8541
NZDCHF,20050328,092000,0.8541,0.8541,0.8541,0.8541
NZDCHF,20050328,092100,0.8541,0.8541,0.8541,0.8541
NZDCHF,20050328,092200,0.8541,0.8541,0.8541,0.8541
NZDCHF,20050328,092300,0.8541,0.8541,0.8541,0.8541
NZDCHF,20050328,092400,0.8541,0.8542,0.8541,0.8542
NZDCHF,20050328,092500,0.8541,0.8542,0.8541,0.8542
NZDCHF,20050328,092600,0.8542,0.8542,0.8541,0.8541
NZDCHF,20050328,092700,0.8541,0.8541,0.8541,0.8541
NZDCHF,20050328,092800,0.8541,0.8543,0.8541,0.8543
NZDCHF,20050328,092900,0.8543,0.8544,0.8543,0.8544
NZDCHF,20050328,093000,0.8544,0.8544,0.8543,0.8544
NZDCHF,20050328,093100,0.8544,0.8545,0.8544,0.8545
NZDCHF,20050328,093200,0.8545,0.8545,0.8545,0.8545
NZDCHF,20050328,093300,0.8545,0.8545,0.8544,0.8544
NZDCHF,20050328,093400,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050328,093500,0.8544,0.8544,0.8542,0.8542
NZDCHF,20050328,093600,0.8542,0.8542,0.8541,0.8541
NZDCHF,20050328,093700,0.8542,0.8542,0.8542,0.8542
NZDCHF,20050328,093800,0.8542,0.8544,0.8542,0.8544
NZDCHF,20050328,093900,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050328,094000,0.8546,0.8546,0.8545,0.8545
NZDCHF,20050328,094100,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050328,094200,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050328,094300,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050328,094400,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050328,094500,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050328,094600,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050328,094700,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050328,094800,0.8542,0.8542,0.8541,0.8541
NZDCHF,20050328,094900,0.8540,0.8540,0.8539,0.8539
NZDCHF,20050328,095000,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050328,095100,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050328,095200,0.8536,0.8537,0.8536,0.8537
NZDCHF,20050328,095300,0.8537,0.8537,0.8536,0.8536
NZDCHF,20050328,095400,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050328,095500,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050328,095600,0.8538,0.8540,0.8538,0.8540
NZDCHF,20050328,095700,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050328,095800,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050328,095900,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050328,100000,0.8542,0.8542,0.8542,0.8542
NZDCHF,20050328,100100,0.8544,0.8544,0.8542,0.8542
NZDCHF,20050328,100200,0.8542,0.8542,0.8540,0.8540
NZDCHF,20050328,100300,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050328,100400,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050328,100500,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050328,100600,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050328,100700,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050328,100800,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050328,100900,0.8539,0.8539,0.8539,0.8539
NZDCHF,20050328,101000,0.8539,0.8539,0.8539,0.8539
NZDCHF,20050328,101100,0.8539,0.8539,0.8539,0.8539
NZDCHF,20050328,101200,0.8539,0.8539,0.8536,0.8536
NZDCHF,20050328,101300,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050328,101400,0.8536,0.8536,0.8533,0.8533
NZDCHF,20050328,101500,0.8532,0.8532,0.8529,0.8529
NZDCHF,20050328,101600,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050328,101700,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050328,101800,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050328,101900,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050328,102000,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050328,102100,0.8528,0.8528,0.8526,0.8526
NZDCHF,20050328,102200,0.8525,0.8526,0.8525,0.8526
NZDCHF,20050328,102300,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050328,102400,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050328,102500,0.8529,0.8529,0.8525,0.8525
NZDCHF,20050328,102600,0.8524,0.8524,0.8522,0.8523
NZDCHF,20050328,102700,0.8523,0.8525,0.8523,0.8525
NZDCHF,20050328,102800,0.8525,0.8526,0.8525,0.8526
NZDCHF,20050328,102900,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050328,103000,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050328,103100,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050328,103200,0.8523,0.8525,0.8523,0.8525
NZDCHF,20050328,103300,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050328,103400,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050328,103500,0.8525,0.8526,0.8525,0.8526
NZDCHF,20050328,103600,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050328,103700,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050328,103800,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050328,103900,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050328,104000,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050328,104100,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050328,104200,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050328,104300,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050328,104400,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050328,104500,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050328,104600,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050328,104700,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050328,104800,0.8525,0.8525,0.8522,0.8522
NZDCHF,20050328,104900,0.8521,0.8521,0.8519,0.8519
NZDCHF,20050328,105000,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050328,105100,0.8520,0.8525,0.8520,0.8525
NZDCHF,20050328,105200,0.8525,0.8525,0.8524,0.8524
NZDCHF,20050328,105300,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050328,105400,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050328,105500,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050328,105600,0.8523,0.8525,0.8523,0.8525
NZDCHF,20050328,105700,0.8525,0.8525,0.8524,0.8524
NZDCHF,20050328,105800,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050328,105900,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050328,110000,0.8525,0.8525,0.8524,0.8524
NZDCHF,20050328,110100,0.8524,0.8525,0.8524,0.8525
NZDCHF,20050328,110200,0.8525,0.8525,0.8524,0.8524
NZDCHF,20050328,110300,0.8524,0.8525,0.8524,0.8525
NZDCHF,20050328,110400,0.8525,0.8527,0.8525,0.8527
NZDCHF,20050328,110500,0.8528,0.8528,0.8526,0.8526
NZDCHF,20050328,110600,0.8526,0.8528,0.8526,0.8528
NZDCHF,20050328,110700,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050328,110800,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050328,110900,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050328,111000,0.8530,0.8532,0.8530,0.8532
NZDCHF,20050328,111100,0.8533,0.8533,0.8529,0.8529
NZDCHF,20050328,111200,0.8530,0.8531,0.8530,0.8531
NZDCHF,20050328,111300,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050328,111400,0.8530,0.8531,0.8530,0.8531
NZDCHF,20050328,111500,0.8531,0.8531,0.8530,0.8530
NZDCHF,20050328,111600,0.8530,0.8531,0.8530,0.8531
NZDCHF,20050328,111700,0.8531,0.8531,0.8531,0.8531
NZDCHF,20050328,111800,0.8531,0.8531,0.8530,0.8530
NZDCHF,20050328,111900,0.8530,0.8531,0.8530,0.8531
NZDCHF,20050328,112000,0.8531,0.8531,0.8531,0.8531
NZDCHF,20050328,112100,0.8531,0.8531,0.8531,0.8531
NZDCHF,20050328,112200,0.8531,0.8532,0.8530,0.8530
NZDCHF,20050328,112300,0.8530,0.8531,0.8530,0.8531
NZDCHF,20050328,112400,0.8531,0.8531,0.8530,0.8530
NZDCHF,20050328,112500,0.8531,0.8531,0.8531,0.8531
NZDCHF,20050328,112600,0.8531,0.8531,0.8530,0.8530
NZDCHF,20050328,112700,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050328,112800,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050328,112900,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050328,113000,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050328,113100,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050328,113200,0.8530,0.8531,0.8530,0.8530
NZDCHF,20050328,113300,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050328,113400,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050328,113500,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050328,113600,0.8530,0.8532,0.8530,0.8530
NZDCHF,20050328,113700,0.8530,0.8532,0.8530,0.8531
NZDCHF,20050328,113800,0.8531,0.8531,0.8530,0.8530
NZDCHF,20050328,113900,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050328,114000,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050328,114100,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050328,114200,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050328,114300,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050328,114400,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050328,114500,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050328,114600,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050328,114700,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050328,114800,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050328,114900,0.8529,0.8529,0.8528,0.8529
NZDCHF,20050328,115000,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050328,115100,0.8528,0.8528,0.8526,0.8526
NZDCHF,20050328,115200,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050328,115300,0.8526,0.8526,0.8525,0.8526
NZDCHF,20050328,115400,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050328,115500,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050328,115600,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050328,115700,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050328,115800,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050328,115900,0.8527,0.8528,0.8527,0.8528
NZDCHF,20050328,120000,0.8528,0.8528,0.8527,0.8527
NZDCHF,20050328,120100,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050328,120200,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050328,120300,0.8526,0.8526,0.8525,0.8526
NZDCHF,20050328,120400,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050328,120500,0.8527,0.8530,0.8527,0.8530
NZDCHF,20050328,120600,0.8531,0.8533,0.8531,0.8533
NZDCHF,20050328,120700,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050328,120800,0.8533,0.8533,0.8532,0.8532
NZDCHF,20050328,120900,0.8531,0.8531,0.8531,0.8531
NZDCHF,20050328,121000,0.8530,0.8530,0.8529,0.8529
NZDCHF,20050328,121100,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050328,121200,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050328,121300,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050328,121400,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050328,121500,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050328,121600,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050328,121700,0.8531,0.8532,0.8531,0.8532
NZDCHF,20050328,121800,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050328,121900,0.8531,0.8531,0.8530,0.8530
NZDCHF,20050328,122000,0.8531,0.8531,0.8530,0.8530
NZDCHF,20050328,122100,0.8530,0.8530,0.8529,0.8529
NZDCHF,20050328,122200,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050328,122300,0.8528,0.8528,0.8527,0.8528
NZDCHF,20050328,122400,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050328,122500,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050328,122600,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050328,122700,0.8528,0.8530,0.8528,0.8530
NZDCHF,20050328,122800,0.8531,0.8531,0.8531,0.8531
NZDCHF,20050328,122900,0.8531,0.8531,0.8531,0.8531
NZDCHF,20050328,123000,0.8531,0.8531,0.8531,0.8531
NZDCHF,20050328,123100,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050328,123200,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050328,123300,0.8531,0.8531,0.8531,0.8531
NZDCHF,20050328,123400,0.8530,0.8530,0.8529,0.8529
NZDCHF,20050328,123500,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050328,123600,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050328,123700,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050328,123800,0.8530,0.8532,0.8530,0.8532
NZDCHF,20050328,123900,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050328,124000,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050328,124100,0.8532,0.8533,0.8532,0.8533
NZDCHF,20050328,124200,0.8533,0.8533,0.8531,0.8531
NZDCHF,20050328,124300,0.8531,0.8531,0.8531,0.8531
NZDCHF,20050328,124400,0.8531,0.8532,0.8531,0.8532
NZDCHF,20050328,124500,0.8532,0.8532,0.8531,0.8531
NZDCHF,20050328,124600,0.8531,0.8531,0.8531,0.8531
NZDCHF,20050328,124700,0.8531,0.8532,0.8531,0.8531
NZDCHF,20050328,124800,0.8531,0.8532,0.8531,0.8532
NZDCHF,20050328,124900,0.8532,0.8532,0.8530,0.8530
NZDCHF,20050328,125000,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050328,125100,0.8530,0.8530,0.8529,0.8529
NZDCHF,20050328,125200,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050328,125300,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050328,125400,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050328,125500,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050328,125600,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050328,125700,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050328,125800,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050328,125900,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050328,130000,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050328,130100,0.8528,0.8528,0.8526,0.8526
NZDCHF,20050328,130200,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050328,130300,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050328,130400,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050328,130500,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050328,130600,0.8525,0.8526,0.8525,0.8526
NZDCHF,20050328,130700,0.8527,0.8528,0.8527,0.8528
NZDCHF,20050328,130800,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050328,130900,0.8529,0.8530,0.8528,0.8530
NZDCHF,20050328,131000,0.8531,0.8533,0.8531,0.8533
NZDCHF,20050328,131100,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050328,131200,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050328,131300,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050328,131400,0.8534,0.8535,0.8534,0.8535
NZDCHF,20050328,131500,0.8535,0.8536,0.8535,0.8536
NZDCHF,20050328,131600,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050328,131700,0.8536,0.8538,0.8536,0.8538
NZDCHF,20050328,131800,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050328,131900,0.8538,0.8538,0.8537,0.8537
NZDCHF,20050328,132000,0.8539,0.8539,0.8539,0.8539
NZDCHF,20050328,132100,0.8539,0.8539,0.8537,0.8537
NZDCHF,20050328,132200,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050328,132300,0.8536,0.8537,0.8536,0.8537
NZDCHF,20050328,132400,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050328,132500,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050328,132600,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050328,132700,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050328,132800,0.8536,0.8537,0.8536,0.8536
NZDCHF,20050328,132900,0.8536,0.8538,0.8536,0.8538
NZDCHF,20050328,133000,0.8538,0.8539,0.8538,0.8539
NZDCHF,20050328,133100,0.8539,0.8539,0.8537,0.8537
NZDCHF,20050328,133200,0.8537,0.8539,0.8537,0.8539
NZDCHF,20050328,133300,0.8539,0.8540,0.8539,0.8540
NZDCHF,20050328,133400,0.8540,0.8540,0.8538,0.8538
NZDCHF,20050328,133500,0.8538,0.8538,0.8538,0.8538
NZDCHF,20050328,133600,0.8539,0.8541,0.8539,0.8541
NZDCHF,20050328,133700,0.8541,0.8543,0.8541,0.8543
NZDCHF,20050328,133800,0.8543,0.8543,0.8539,0.8539
NZDCHF,20050328,133900,0.8538,0.8540,0.8538,0.8540
NZDCHF,20050328,134000,0.8539,0.8539,0.8537,0.8537
NZDCHF,20050328,134100,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050328,134200,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050328,134300,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050328,134400,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050328,134500,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050328,134600,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050328,134700,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050328,134800,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050328,134900,0.8537,0.8538,0.8537,0.8537
NZDCHF,20050328,135000,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050328,135100,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050328,135200,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050328,135300,0.8538,0.8538,0.8538,0.8538
NZDCHF,20050328,135400,0.8538,0.8538,0.8538,0.8538
NZDCHF,20050328,135500,0.8538,0.8538,0.8537,0.8537
NZDCHF,20050328,135600,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050328,135700,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050328,135800,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050328,135900,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050328,140000,0.8538,0.8538,0.8538,0.8538
NZDCHF,20050328,140100,0.8538,0.8538,0.8537,0.8537
NZDCHF,20050328,140200,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050328,140300,0.8537,0.8539,0.8537,0.8539
NZDCHF,20050328,140400,0.8539,0.8539,0.8539,0.8539
NZDCHF,20050328,140500,0.8539,0.8539,0.8539,0.8539
NZDCHF,20050328,140600,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050328,140700,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050328,140800,0.8540,0.8544,0.8540,0.8544
NZDCHF,20050328,140900,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050328,141000,0.8544,0.8545,0.8544,0.8545
NZDCHF,20050328,141100,0.8545,0.8545,0.8541,0.8541
NZDCHF,20050328,141200,0.8540,0.8541,0.8540,0.8541
NZDCHF,20050328,141300,0.8541,0.8541,0.8536,0.8536
NZDCHF,20050328,141400,0.8537,0.8538,0.8537,0.8537
NZDCHF,20050328,141500,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050328,141600,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050328,141700,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050328,141800,0.8537,0.8539,0.8537,0.8539
NZDCHF,20050328,141900,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050328,142000,0.8536,0.8536,0.8534,0.8534
NZDCHF,20050328,142100,0.8533,0.8533,0.8528,0.8528
NZDCHF,20050328,142200,0.8528,0.8528,0.8525,0.8525
NZDCHF,20050328,142300,0.8525,0.8525,0.8523,0.8523
NZDCHF,20050328,142400,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050328,142500,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050328,142600,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050328,142700,0.8526,0.8526,0.8525,0.8526
NZDCHF,20050328,142800,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050328,142900,0.8525,0.8526,0.8525,0.8526
NZDCHF,20050328,143000,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050328,143100,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050328,143200,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050328,143300,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050328,143400,0.8526,0.8528,0.8526,0.8528
NZDCHF,20050328,143500,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050328,143600,0.8529,0.8530,0.8528,0.8528
NZDCHF,20050328,143700,0.8528,0.8528,0.8526,0.8526
NZDCHF,20050328,143800,0.8526,0.8528,0.8526,0.8528
NZDCHF,20050328,143900,0.8528,0.8528,0.8527,0.8527
NZDCHF,20050328,144000,0.8527,0.8527,0.8527,0.8527
NZDCHF,20050328,144100,0.8526,0.8526,0.8523,0.8523
NZDCHF,20050328,144200,0.8522,0.8528,0.8520,0.8528
NZDCHF,20050328,144300,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050328,144400,0.8528,0.8528,0.8526,0.8527
NZDCHF,20050328,144500,0.8528,0.8528,0.8527,0.8527
NZDCHF,20050328,144600,0.8527,0.8527,0.8526,0.8526
NZDCHF,20050328,144700,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050328,144800,0.8526,0.8526,0.8525,0.8526
NZDCHF,20050328,144900,0.8526,0.8528,0.8526,0.8528
NZDCHF,20050328,145000,0.8527,0.8527,0.8526,0.8526
NZDCHF,20050328,145100,0.8526,0.8528,0.8526,0.8528
NZDCHF,20050328,145200,0.8528,0.8528,0.8526,0.8526
NZDCHF,20050328,145300,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050328,145400,0.8525,0.8526,0.8525,0.8526
NZDCHF,20050328,145500,0.8525,0.8525,0.8524,0.8525
NZDCHF,20050328,145600,0.8523,0.8523,0.8521,0.8522
NZDCHF,20050328,145700,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050328,145800,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050328,145900,0.8524,0.8525,0.8524,0.8525
NZDCHF,20050328,150000,0.8525,0.8525,0.8523,0.8523
NZDCHF,20050328,150100,0.8523,0.8523,0.8522,0.8522
NZDCHF,20050328,150200,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050328,150300,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050328,150400,0.8523,0.8525,0.8523,0.8525
NZDCHF,20050328,150500,0.8527,0.8528,0.8527,0.8528
NZDCHF,20050328,150600,0.8528,0.8528,0.8526,0.8526
NZDCHF,20050328,150700,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050328,150800,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050328,150900,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050328,151000,0.8527,0.8530,0.8527,0.8530
NZDCHF,20050328,151100,0.8531,0.8531,0.8531,0.8531
NZDCHF,20050328,151200,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050328,151300,0.8530,0.8530,0.8529,0.8529
NZDCHF,20050328,151400,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050328,151500,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050328,151600,0.8530,0.8530,0.8529,0.8529
NZDCHF,20050328,151700,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050328,151800,0.8531,0.8531,0.8531,0.8531
NZDCHF,20050328,151900,0.8530,0.8532,0.8530,0.8532
NZDCHF,20050328,152000,0.8532,0.8533,0.8532,0.8532
NZDCHF,20050328,152100,0.8531,0.8531,0.8529,0.8529
NZDCHF,20050328,152200,0.8530,0.8533,0.8530,0.8533
NZDCHF,20050328,152300,0.8533,0.8536,0.8533,0.8536
NZDCHF,20050328,152400,0.8537,0.8539,0.8537,0.8539
NZDCHF,20050328,152500,0.8539,0.8540,0.8539,0.8540
NZDCHF,20050328,152600,0.8540,0.8540,0.8539,0.8539
NZDCHF,20050328,152700,0.8537,0.8539,0.8537,0.8539
NZDCHF,20050328,152800,0.8539,0.8540,0.8539,0.8540
NZDCHF,20050328,152900,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050328,153000,0.8541,0.8542,0.8541,0.8541
NZDCHF,20050328,153100,0.8541,0.8543,0.8541,0.8543
NZDCHF,20050328,153200,0.8542,0.8542,0.8541,0.8542
NZDCHF,20050328,153300,0.8542,0.8542,0.8541,0.8541
NZDCHF,20050328,153400,0.8540,0.8541,0.8540,0.8541
NZDCHF,20050328,153500,0.8542,0.8544,0.8542,0.8544
NZDCHF,20050328,153600,0.8544,0.8545,0.8544,0.8545
NZDCHF,20050328,153700,0.8546,0.8548,0.8546,0.8548
NZDCHF,20050328,153800,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050328,153900,0.8547,0.8547,0.8545,0.8545
NZDCHF,20050328,154000,0.8545,0.8546,0.8545,0.8546
NZDCHF,20050328,154100,0.8546,0.8547,0.8546,0.8547
NZDCHF,20050328,154200,0.8546,0.8547,0.8546,0.8547
NZDCHF,20050328,154300,0.8547,0.8547,0.8544,0.8544
NZDCHF,20050328,154400,0.8544,0.8544,0.8543,0.8543
NZDCHF,20050328,154500,0.8543,0.8544,0.8540,0.8540
NZDCHF,20050328,154600,0.8541,0.8541,0.8540,0.8540
NZDCHF,20050328,154700,0.8541,0.8543,0.8541,0.8543
NZDCHF,20050328,154800,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050328,154900,0.8544,0.8544,0.8543,0.8543
NZDCHF,20050328,155000,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050328,155100,0.8543,0.8544,0.8535,0.8535
NZDCHF,20050328,155200,0.8532,0.8533,0.8531,0.8531
NZDCHF,20050328,155300,0.8530,0.8530,0.8527,0.8528
NZDCHF,20050328,155400,0.8528,0.8531,0.8528,0.8531
NZDCHF,20050328,155500,0.8533,0.8535,0.8533,0.8534
NZDCHF,20050328,155600,0.8533,0.8539,0.8533,0.8539
NZDCHF,20050328,155700,0.8539,0.8539,0.8537,0.8537
NZDCHF,20050328,155800,0.8537,0.8538,0.8537,0.8538
NZDCHF,20050328,155900,0.8539,0.8540,0.8539,0.8540
NZDCHF,20050328,160000,0.8540,0.8541,0.8540,0.8541
NZDCHF,20050328,160100,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050328,160200,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050328,160300,0.8540,0.8540,0.8539,0.8539
NZDCHF,20050328,160400,0.8538,0.8538,0.8536,0.8536
NZDCHF,20050328,160500,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050328,160600,0.8536,0.8537,0.8536,0.8537
NZDCHF,20050328,160700,0.8538,0.8538,0.8535,0.8536
NZDCHF,20050328,160800,0.8538,0.8540,0.8538,0.8540
NZDCHF,20050328,160900,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050328,161000,0.8540,0.8543,0.8540,0.8543
NZDCHF,20050328,161100,0.8543,0.8545,0.8543,0.8545
NZDCHF,20050328,161200,0.8545,0.8545,0.8543,0.8543
NZDCHF,20050328,161300,0.8543,0.8543,0.8542,0.8542
NZDCHF,20050328,161400,0.8541,0.8543,0.8541,0.8543
NZDCHF,20050328,161500,0.8542,0.8542,0.8539,0.8539
NZDCHF,20050328,161600,0.8538,0.8538,0.8536,0.8536
NZDCHF,20050328,161700,0.8536,0.8536,0.8535,0.8535
NZDCHF,20050328,161800,0.8534,0.8534,0.8533,0.8533
NZDCHF,20050328,161900,0.8533,0.8535,0.8533,0.8535
NZDCHF,20050328,162000,0.8535,0.8535,0.8533,0.8533
NZDCHF,20050328,162100,0.8533,0.8534,0.8533,0.8534
NZDCHF,20050328,162200,0.8533,0.8535,0.8533,0.8533
NZDCHF,20050328,162300,0.8532,0.8532,0.8530,0.8530
NZDCHF,20050328,162400,0.8531,0.8536,0.8531,0.8536
NZDCHF,20050328,162500,0.8537,0.8540,0.8536,0.8540
NZDCHF,20050328,162600,0.8540,0.8540,0.8539,0.8539
NZDCHF,20050328,162700,0.8539,0.8539,0.8539,0.8539
NZDCHF,20050328,162800,0.8540,0.8540,0.8539,0.8539
NZDCHF,20050328,162900,0.8538,0.8538,0.8537,0.8537
NZDCHF,20050328,163000,0.8537,0.8539,0.8537,0.8539
NZDCHF,20050328,163100,0.8540,0.8541,0.8540,0.8540
NZDCHF,20050328,163200,0.8540,0.8540,0.8538,0.8538
NZDCHF,20050328,163300,0.8538,0.8538,0.8536,0.8536
NZDCHF,20050328,163400,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050328,163500,0.8538,0.8539,0.8538,0.8539
NZDCHF,20050328,163600,0.8540,0.8540,0.8538,0.8538
NZDCHF,20050328,163700,0.8537,0.8537,0.8536,0.8536
NZDCHF,20050328,163800,0.8535,0.8535,0.8533,0.8533
NZDCHF,20050328,163900,0.8532,0.8532,0.8529,0.8529
NZDCHF,20050328,164000,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050328,164100,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050328,164200,0.8530,0.8530,0.8528,0.8528
NZDCHF,20050328,164300,0.8527,0.8532,0.8527,0.8532
NZDCHF,20050328,164400,0.8532,0.8533,0.8532,0.8532
NZDCHF,20050328,164500,0.8531,0.8531,0.8529,0.8529
NZDCHF,20050328,164600,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050328,164700,0.8530,0.8530,0.8529,0.8529
NZDCHF,20050328,164800,0.8528,0.8528,0.8525,0.8526
NZDCHF,20050328,164900,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050328,165000,0.8526,0.8528,0.8526,0.8528
NZDCHF,20050328,165100,0.8529,0.8531,0.8529,0.8531
NZDCHF,20050328,165200,0.8532,0.8533,0.8532,0.8533
NZDCHF,20050328,165300,0.8533,0.8533,0.8530,0.8530
NZDCHF,20050328,165400,0.8530,0.8533,0.8530,0.8533
NZDCHF,20050328,165500,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050328,165600,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050328,165700,0.8534,0.8540,0.8534,0.8539
NZDCHF,20050328,165800,0.8538,0.8538,0.8536,0.8537
NZDCHF,20050328,165900,0.8538,0.8539,0.8538,0.8538
NZDCHF,20050328,170000,0.8537,0.8539,0.8537,0.8539
NZDCHF,20050328,170100,0.8540,0.8545,0.8540,0.8543
NZDCHF,20050328,170200,0.8542,0.8542,0.8536,0.8536
NZDCHF,20050328,170300,0.8535,0.8535,0.8535,0.8535
NZDCHF,20050328,170400,0.8535,0.8536,0.8535,0.8536
NZDCHF,20050328,170500,0.8537,0.8537,0.8536,0.8536
NZDCHF,20050328,170600,0.8536,0.8539,0.8535,0.8539
NZDCHF,20050328,170700,0.8540,0.8541,0.8540,0.8541
NZDCHF,20050328,170800,0.8542,0.8542,0.8541,0.8541
NZDCHF,20050328,170900,0.8541,0.8541,0.8541,0.8541
NZDCHF,20050328,171000,0.8541,0.8541,0.8541,0.8541
NZDCHF,20050328,171100,0.8540,0.8541,0.8539,0.8541
NZDCHF,20050328,171200,0.8542,0.8543,0.8542,0.8543
NZDCHF,20050328,171300,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050328,171400,0.8543,0.8543,0.8541,0.8541
NZDCHF,20050328,171500,0.8541,0.8541,0.8541,0.8541
NZDCHF,20050328,171600,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050328,171700,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050328,171800,0.8543,0.8546,0.8543,0.8546
NZDCHF,20050328,171900,0.8546,0.8546,0.8543,0.8543
NZDCHF,20050328,172000,0.8543,0.8545,0.8543,0.8545
NZDCHF,20050328,172100,0.8546,0.8548,0.8546,0.8548
NZDCHF,20050328,172200,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050328,172300,0.8546,0.8546,0.8544,0.8544
NZDCHF,20050328,172400,0.8545,0.8547,0.8545,0.8547
NZDCHF,20050328,172500,0.8547,0.8548,0.8547,0.8548
NZDCHF,20050328,172600,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050328,172700,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050328,172800,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050328,172900,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050328,173000,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050328,173100,0.8549,0.8549,0.8548,0.8548
NZDCHF,20050328,173200,0.8548,0.8550,0.8548,0.8550
NZDCHF,20050328,173300,0.8551,0.8551,0.8550,0.8550
NZDCHF,20050328,173400,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050328,173500,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050328,173600,0.8549,0.8550,0.8549,0.8550
NZDCHF,20050328,173700,0.8551,0.8552,0.8551,0.8552
NZDCHF,20050328,173800,0.8553,0.8553,0.8551,0.8551
NZDCHF,20050328,173900,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050328,174000,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050328,174100,0.8550,0.8550,0.8549,0.8549
NZDCHF,20050328,174200,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050328,174300,0.8551,0.8551,0.8550,0.8550
NZDCHF,20050328,174400,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050328,174500,0.8550,0.8552,0.8550,0.8552
NZDCHF,20050328,174600,0.8553,0.8553,0.8552,0.8552
NZDCHF,20050328,174700,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050328,174800,0.8553,0.8554,0.8553,0.8554
NZDCHF,20050328,174900,0.8554,0.8554,0.8553,0.8554
NZDCHF,20050328,175000,0.8554,0.8554,0.8553,0.8553
NZDCHF,20050328,175100,0.8553,0.8553,0.8552,0.8552
NZDCHF,20050328,175200,0.8551,0.8551,0.8549,0.8549
NZDCHF,20050328,175300,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050328,175400,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050328,175500,0.8548,0.8548,0.8547,0.8547
NZDCHF,20050328,175600,0.8546,0.8547,0.8546,0.8547
NZDCHF,20050328,175700,0.8547,0.8548,0.8547,0.8547
NZDCHF,20050328,175800,0.8547,0.8548,0.8547,0.8548
NZDCHF,20050328,175900,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050328,180000,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050328,180100,0.8547,0.8547,0.8545,0.8545
NZDCHF,20050328,180200,0.8546,0.8547,0.8546,0.8547
NZDCHF,20050328,180300,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050328,180400,0.8548,0.8549,0.8548,0.8548
NZDCHF,20050328,180500,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050328,180600,0.8550,0.8550,0.8548,0.8548
NZDCHF,20050328,180700,0.8548,0.8548,0.8545,0.8545
NZDCHF,20050328,180800,0.8544,0.8544,0.8543,0.8543
NZDCHF,20050328,180900,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050328,181000,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050328,181100,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050328,181200,0.8546,0.8547,0.8546,0.8547
NZDCHF,20050328,181300,0.8549,0.8551,0.8549,0.8551
NZDCHF,20050328,181400,0.8550,0.8550,0.8548,0.8548
NZDCHF,20050328,181500,0.8549,0.8550,0.8549,0.8550
NZDCHF,20050328,181600,0.8550,0.8550,0.8548,0.8548
NZDCHF,20050328,181700,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050328,181800,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050328,181900,0.8548,0.8548,0.8547,0.8547
NZDCHF,20050328,182000,0.8547,0.8547,0.8546,0.8546
NZDCHF,20050328,182100,0.8546,0.8546,0.8543,0.8543
NZDCHF,20050328,182200,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050328,182300,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050328,182400,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050328,182500,0.8544,0.8547,0.8544,0.8547
NZDCHF,20050328,182600,0.8547,0.8547,0.8546,0.8546
NZDCHF,20050328,182700,0.8545,0.8545,0.8543,0.8545
NZDCHF,20050328,182800,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050328,182900,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050328,183000,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050328,183100,0.8546,0.8548,0.8546,0.8548
NZDCHF,20050328,183200,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050328,183300,0.8549,0.8551,0.8549,0.8551
NZDCHF,20050328,183400,0.8551,0.8551,0.8550,0.8550
NZDCHF,20050328,183500,0.8551,0.8554,0.8551,0.8554
NZDCHF,20050328,183600,0.8554,0.8556,0.8554,0.8556
NZDCHF,20050328,183700,0.8556,0.8556,0.8556,0.8556
NZDCHF,20050328,183800,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050328,183900,0.8555,0.8557,0.8555,0.8557
NZDCHF,20050328,184000,0.8556,0.8556,0.8555,0.8555
NZDCHF,20050328,184100,0.8554,0.8555,0.8554,0.8555
NZDCHF,20050328,184200,0.8555,0.8555,0.8554,0.8554
NZDCHF,20050328,184300,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050328,184400,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050328,184500,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050328,184600,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050328,184700,0.8554,0.8554,0.8552,0.8552
NZDCHF,20050328,184800,0.8552,0.8552,0.8551,0.8551
NZDCHF,20050328,184900,0.8551,0.8551,0.8550,0.8550
NZDCHF,20050328,185000,0.8550,0.8550,0.8549,0.8549
NZDCHF,20050328,185100,0.8549,0.8549,0.8548,0.8548
NZDCHF,20050328,185200,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050328,185300,0.8547,0.8547,0.8545,0.8545
NZDCHF,20050328,185400,0.8544,0.8544,0.8542,0.8543
NZDCHF,20050328,185500,0.8544,0.8544,0.8543,0.8543
NZDCHF,20050328,185600,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050328,185700,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050328,185800,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050328,185900,0.8544,0.8546,0.8544,0.8546
NZDCHF,20050328,190000,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050328,190100,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050328,190200,0.8547,0.8548,0.8547,0.8548
NZDCHF,20050328,190300,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050328,190400,0.8547,0.8547,0.8545,0.8546
NZDCHF,20050328,190500,0.8545,0.8546,0.8544,0.8546
NZDCHF,20050328,190600,0.8547,0.8549,0.8547,0.8549
NZDCHF,20050328,190700,0.8549,0.8549,0.8548,0.8548
NZDCHF,20050328,190800,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050328,190900,0.8548,0.8548,0.8547,0.8547
NZDCHF,20050328,191000,0.8547,0.8549,0.8547,0.8549
NZDCHF,20050328,191100,0.8550,0.8550,0.8548,0.8548
NZDCHF,20050328,191200,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050328,191300,0.8548,0.8549,0.8548,0.8549
NZDCHF,20050328,191400,0.8550,0.8550,0.8548,0.8548
NZDCHF,20050328,191500,0.8548,0.8548,0.8546,0.8546
NZDCHF,20050328,191600,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050328,191700,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050328,191800,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050328,191900,0.8545,0.8547,0.8545,0.8547
NZDCHF,20050328,192000,0.8547,0.8548,0.8545,0.8545
NZDCHF,20050328,192100,0.8545,0.8548,0.8545,0.8548
NZDCHF,20050328,192200,0.8549,0.8550,0.8549,0.8549
NZDCHF,20050328,192300,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050328,192400,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050328,192500,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050328,192600,0.8548,0.8548,0.8547,0.8547
NZDCHF,20050328,192700,0.8546,0.8546,0.8543,0.8543
NZDCHF,20050328,192800,0.8543,0.8545,0.8543,0.8545
NZDCHF,20050328,192900,0.8546,0.8549,0.8546,0.8549
NZDCHF,20050328,193000,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050328,193100,0.8550,0.8550,0.8549,0.8549
NZDCHF,20050328,193200,0.8549,0.8549,0.8548,0.8548
NZDCHF,20050328,193300,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050328,193400,0.8548,0.8548,0.8547,0.8547
NZDCHF,20050328,193500,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050328,193600,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050328,193700,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050328,193800,0.8547,0.8547,0.8546,0.8547
NZDCHF,20050328,193900,0.8547,0.8548,0.8547,0.8548
NZDCHF,20050328,194000,0.8549,0.8551,0.8549,0.8551
NZDCHF,20050328,194100,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050328,194200,0.8550,0.8550,0.8549,0.8549
NZDCHF,20050328,194300,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050328,194400,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050328,194500,0.8548,0.8548,0.8547,0.8547
NZDCHF,20050328,194600,0.8546,0.8546,0.8545,0.8545
NZDCHF,20050328,194700,0.8545,0.8546,0.8545,0.8546
NZDCHF,20050328,194800,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050328,194900,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050328,195000,0.8546,0.8547,0.8546,0.8547
NZDCHF,20050328,195100,0.8548,0.8549,0.8548,0.8549
NZDCHF,20050328,195200,0.8549,0.8550,0.8549,0.8550
NZDCHF,20050328,195300,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050328,195400,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050328,195500,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050328,195600,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050328,195700,0.8549,0.8549,0.8548,0.8548
NZDCHF,20050328,195800,0.8548,0.8549,0.8548,0.8549
NZDCHF,20050328,195900,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050328,200000,0.8548,0.8548,0.8547,0.8548
NZDCHF,20050328,200100,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050328,200200,0.8547,0.8547,0.8546,0.8546
NZDCHF,20050328,200300,0.8547,0.8548,0.8547,0.8548
NZDCHF,20050328,200400,0.8547,0.8547,0.8546,0.8546
NZDCHF,20050328,200500,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050328,200600,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050328,200700,0.8545,0.8546,0.8545,0.8546
NZDCHF,20050328,200800,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050328,200900,0.8546,0.8547,0.8545,0.8547
NZDCHF,20050328,201000,0.8547,0.8547,0.8544,0.8544
NZDCHF,20050328,201100,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050328,201200,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050328,201300,0.8543,0.8543,0.8542,0.8542
NZDCHF,20050328,201400,0.8542,0.8542,0.8541,0.8541
NZDCHF,20050328,201500,0.8541,0.8541,0.8540,0.8540
NZDCHF,20050328,201600,0.8539,0.8539,0.8539,0.8539
NZDCHF,20050328,201700,0.8538,0.8538,0.8538,0.8538
NZDCHF,20050328,201800,0.8538,0.8539,0.8538,0.8539
NZDCHF,20050328,201900,0.8538,0.8538,0.8538,0.8538
NZDCHF,20050328,202000,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050328,202100,0.8536,0.8537,0.8536,0.8537
NZDCHF,20050328,202200,0.8537,0.8539,0.8537,0.8539
NZDCHF,20050328,202300,0.8539,0.8539,0.8539,0.8539
NZDCHF,20050328,202400,0.8538,0.8538,0.8537,0.8538
NZDCHF,20050328,202500,0.8539,0.8539,0.8538,0.8538
NZDCHF,20050328,202600,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050328,202700,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050328,202800,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050328,202900,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050328,203000,0.8537,0.8537,0.8536,0.8536
NZDCHF,20050328,203100,0.8536,0.8537,0.8536,0.8537
NZDCHF,20050328,203200,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050328,203300,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050328,203400,0.8537,0.8539,0.8537,0.8539
NZDCHF,20050328,203500,0.8539,0.8541,0.8539,0.8541
NZDCHF,20050328,203600,0.8542,0.8544,0.8542,0.8544
NZDCHF,20050328,203700,0.8544,0.8545,0.8544,0.8545
NZDCHF,20050328,203800,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050328,203900,0.8546,0.8546,0.8542,0.8542
NZDCHF,20050328,204000,0.8542,0.8544,0.8542,0.8543
NZDCHF,20050328,204100,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050328,204200,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050328,204300,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050328,204400,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050328,204500,0.8543,0.8543,0.8542,0.8542
NZDCHF,20050328,204600,0.8543,0.8543,0.8542,0.8542
NZDCHF,20050328,204700,0.8541,0.8541,0.8541,0.8541
NZDCHF,20050328,204800,0.8543,0.8544,0.8543,0.8544
NZDCHF,20050328,204900,0.8544,0.8547,0.8544,0.8547
NZDCHF,20050328,205000,0.8547,0.8547,0.8545,0.8545
NZDCHF,20050328,205100,0.8545,0.8545,0.8544,0.8544
NZDCHF,20050328,205200,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050328,205300,0.8544,0.8545,0.8543,0.8545
NZDCHF,20050328,205400,0.8545,0.8546,0.8545,0.8546
NZDCHF,20050328,205500,0.8546,0.8547,0.8546,0.8546
NZDCHF,20050328,205600,0.8546,0.8546,0.8545,0.8545
NZDCHF,20050328,205700,0.8545,0.8545,0.8544,0.8544
NZDCHF,20050328,205800,0.8544,0.8544,0.8543,0.8543
NZDCHF,20050328,205900,0.8543,0.8543,0.8541,0.8542
NZDCHF,20050328,210000,0.8542,0.8543,0.8542,0.8543
NZDCHF,20050328,210100,0.8543,0.8543,0.8542,0.8542
NZDCHF,20050328,210200,0.8542,0.8543,0.8542,0.8543
NZDCHF,20050328,210300,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050328,210400,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050328,210500,0.8543,0.8543,0.8542,0.8542
NZDCHF,20050328,210600,0.8541,0.8541,0.8541,0.8541
NZDCHF,20050328,210700,0.8541,0.8541,0.8540,0.8540
NZDCHF,20050328,210800,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050328,210900,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050328,211000,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050328,211100,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050328,211200,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050328,211300,0.8540,0.8540,0.8539,0.8539
NZDCHF,20050328,211400,0.8537,0.8537,0.8536,0.8536
NZDCHF,20050328,211500,0.8536,0.8537,0.8536,0.8537
NZDCHF,20050328,211600,0.8537,0.8537,0.8536,0.8536
NZDCHF,20050328,211700,0.8536,0.8536,0.8533,0.8533
NZDCHF,20050328,211800,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050328,211900,0.8533,0.8535,0.8533,0.8535
NZDCHF,20050328,212000,0.8536,0.8537,0.8536,0.8537
NZDCHF,20050328,212100,0.8536,0.8536,0.8535,0.8535
NZDCHF,20050328,212200,0.8534,0.8535,0.8534,0.8535
NZDCHF,20050328,212300,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050328,212400,0.8536,0.8536,0.8534,0.8534
NZDCHF,20050328,212500,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050328,212600,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050328,212700,0.8532,0.8532,0.8531,0.8532
NZDCHF,20050328,212800,0.8532,0.8533,0.8532,0.8533
NZDCHF,20050328,212900,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050328,213000,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050328,213100,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050328,213200,0.8533,0.8533,0.8532,0.8532
NZDCHF,20050328,213300,0.8532,0.8532,0.8530,0.8532
NZDCHF,20050328,213400,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050328,213500,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050328,213600,0.8531,0.8531,0.8530,0.8530
NZDCHF,20050328,213700,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050328,213800,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050328,213900,0.8531,0.8532,0.8531,0.8532
NZDCHF,20050328,214000,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050328,214100,0.8532,0.8532,0.8530,0.8530
NZDCHF,20050328,214200,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050328,214300,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050328,214400,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050328,214500,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050328,214600,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050328,214700,0.8531,0.8531,0.8530,0.8530
NZDCHF,20050328,214800,0.8531,0.8531,0.8530,0.8530
NZDCHF,20050328,214900,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050328,215000,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050328,215100,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050328,215200,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050328,215300,0.8528,0.8528,0.8526,0.8526
NZDCHF,20050328,215400,0.8524,0.8524,0.8523,0.8523
NZDCHF,20050328,215500,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050328,215600,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050328,215700,0.8522,0.8522,0.8521,0.8521
NZDCHF,20050328,215800,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050328,215900,0.8522,0.8523,0.8522,0.8523
NZDCHF,20050328,220000,0.8522,0.8523,0.8515,0.8515
NZDCHF,20050328,220100,0.8513,0.8513,0.8512,0.8512
NZDCHF,20050328,220200,0.8513,0.8513,0.8512,0.8512
NZDCHF,20050328,220300,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050328,220400,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050328,220500,0.8511,0.8512,0.8511,0.8512
NZDCHF,20050328,220600,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050328,220700,0.8512,0.8512,0.8511,0.8511
NZDCHF,20050328,220800,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050328,220900,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050328,221000,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050328,221100,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050328,221200,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050328,221300,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050328,221400,0.8510,0.8511,0.8510,0.8511
NZDCHF,20050328,221500,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050328,221600,0.8512,0.8513,0.8512,0.8513
NZDCHF,20050328,221700,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050328,221800,0.8512,0.8512,0.8511,0.8511
NZDCHF,20050328,221900,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050328,222000,0.8510,0.8510,0.8508,0.8508
NZDCHF,20050328,222100,0.8508,0.8508,0.8503,0.8503
NZDCHF,20050328,222200,0.8501,0.8501,0.8500,0.8501
NZDCHF,20050328,222300,0.8501,0.8501,0.8501,0.8501
NZDCHF,20050328,222400,0.8503,0.8503,0.8503,0.8503
NZDCHF,20050328,222500,0.8503,0.8503,0.8503,0.8503
NZDCHF,20050328,222600,0.8503,0.8504,0.8503,0.8504
NZDCHF,20050328,222700,0.8504,0.8505,0.8504,0.8505
NZDCHF,20050328,222800,0.8505,0.8507,0.8505,0.8507
NZDCHF,20050328,222900,0.8507,0.8510,0.8507,0.8510
NZDCHF,20050328,223000,0.8510,0.8510,0.8509,0.8509
NZDCHF,20050328,223100,0.8509,0.8510,0.8509,0.8510
NZDCHF,20050328,223200,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050328,223300,0.8510,0.8515,0.8510,0.8515
NZDCHF,20050328,223400,0.8515,0.8516,0.8515,0.8516
NZDCHF,20050328,223500,0.8515,0.8516,0.8515,0.8516
NZDCHF,20050328,223600,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050328,223700,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050328,223800,0.8517,0.8518,0.8517,0.8518
NZDCHF,20050328,223900,0.8518,0.8519,0.8518,0.8519
NZDCHF,20050328,224000,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050328,224100,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050328,224200,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050328,224300,0.8519,0.8519,0.8518,0.8518
NZDCHF,20050328,224400,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050328,224500,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050328,224600,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050328,224700,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050328,224800,0.8519,0.8520,0.8519,0.8520
NZDCHF,20050328,224900,0.8520,0.8522,0.8520,0.8522
NZDCHF,20050328,225000,0.8523,0.8523,0.8521,0.8521
NZDCHF,20050328,225100,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050328,225200,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050328,225300,0.8522,0.8522,0.8520,0.8520
NZDCHF,20050328,225400,0.8519,0.8523,0.8519,0.8523
NZDCHF,20050328,225500,0.8524,0.8526,0.8524,0.8526
NZDCHF,20050328,225600,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050328,225700,0.8527,0.8527,0.8527,0.8527
NZDCHF,20050328,225800,0.8527,0.8527,0.8527,0.8527
NZDCHF,20050328,225900,0.8527,0.8527,0.8526,0.8526
NZDCHF,20050328,230000,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050328,230100,0.8527,0.8527,0.8527,0.8527
NZDCHF,20050328,230200,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050328,230300,0.8525,0.8525,0.8523,0.8523
NZDCHF,20050328,230400,0.8523,0.8524,0.8523,0.8524
NZDCHF,20050328,230500,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050328,230600,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050328,230700,0.8524,0.8525,0.8524,0.8525
NZDCHF,20050328,230800,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050328,230900,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050328,231000,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050328,231100,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050328,231200,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050328,231300,0.8523,0.8525,0.8523,0.8523
NZDCHF,20050328,231400,0.8523,0.8523,0.8521,0.8521
NZDCHF,20050328,231500,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050328,231600,0.8523,0.8524,0.8523,0.8524
NZDCHF,20050328,231700,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050328,231800,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050328,231900,0.8525,0.8526,0.8525,0.8526
NZDCHF,20050328,232000,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050328,232100,0.8525,0.8526,0.8525,0.8526
NZDCHF,20050328,232200,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050328,232300,0.8526,0.8526,0.8523,0.8523
NZDCHF,20050328,232400,0.8523,0.8524,0.8523,0.8524
NZDCHF,20050328,232500,0.8523,0.8524,0.8523,0.8524
NZDCHF,20050328,232600,0.8524,0.8526,0.8524,0.8526
NZDCHF,20050328,232700,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050328,232800,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050328,232900,0.8525,0.8526,0.8525,0.8526
NZDCHF,20050328,233000,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050328,233100,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050328,233200,0.8525,0.8525,0.8524,0.8524
NZDCHF,20050328,233300,0.8524,0.8526,0.8524,0.8526
NZDCHF,20050328,233400,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050328,233500,0.8527,0.8528,0.8527,0.8528
NZDCHF,20050328,233600,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050328,233700,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050328,233800,0.8526,0.8526,0.8524,0.8524
NZDCHF,20050328,233900,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050328,234000,0.8523,0.8523,0.8522,0.8522
NZDCHF,20050328,234100,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050328,234200,0.8522,0.8522,0.8521,0.8521
NZDCHF,20050328,234300,0.8522,0.8525,0.8522,0.8525
NZDCHF,20050328,234400,0.8525,0.8526,0.8525,0.8526
NZDCHF,20050328,234500,0.8526,0.8528,0.8526,0.8528
NZDCHF,20050328,234600,0.8528,0.8528,0.8527,0.8528
NZDCHF,20050328,234700,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050328,234800,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050328,234900,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050328,235000,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050328,235100,0.8528,0.8528,0.8527,0.8527
NZDCHF,20050328,235200,0.8527,0.8527,0.8526,0.8526
NZDCHF,20050328,235300,0.8525,0.8525,0.8524,0.8524
NZDCHF,20050328,235400,0.8524,0.8524,0.8523,0.8523
NZDCHF,20050328,235500,0.8523,0.8523,0.8522,0.8522
NZDCHF,20050328,235600,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050328,235700,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050328,235800,0.8522,0.8522,0.8521,0.8521
NZDCHF,20050328,235900,0.8519,0.8519,0.8518,0.8518
NZDCHF,20050329,000000,0.8517,0.8517,0.8516,0.8516
NZDCAD,20050328,000100,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050328,000200,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050328,000300,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050328,000400,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050328,000500,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050328,000600,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050328,000700,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050328,000800,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050328,000900,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050328,001000,0.8698,0.8698,0.8696,0.8696
NZDCAD,20050328,001100,0.8696,0.8696,0.8694,0.8694
NZDCAD,20050328,001200,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050328,001300,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050328,001400,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050328,001500,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050328,001600,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050328,001700,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050328,001800,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050328,001900,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050328,002000,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050328,002100,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050328,002200,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050328,002300,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050328,002400,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050328,002500,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050328,002600,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050328,002700,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050328,002800,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050328,002900,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050328,003000,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050328,003100,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050328,003200,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050328,003300,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050328,003400,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050328,003500,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050328,003600,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050328,003700,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050328,003800,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050328,003900,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050328,004000,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050328,004100,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050328,004200,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050328,004300,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050328,004400,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050328,004500,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050328,004600,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050328,004700,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050328,004800,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050328,004900,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050328,005000,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050328,005100,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050328,005200,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050328,005300,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050328,005400,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050328,005500,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050328,005600,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050328,005700,0.8695,0.8695,0.8693,0.8693
NZDCAD,20050328,005800,0.8693,0.8693,0.8692,0.8692
NZDCAD,20050328,005900,0.8692,0.8692,0.8692,0.8692
NZDCAD,20050328,010000,0.8692,0.8692,0.8691,0.8691
NZDCAD,20050328,010100,0.8691,0.8691,0.8691,0.8691
NZDCAD,20050328,010200,0.8692,0.8692,0.8692,0.8692
NZDCAD,20050328,010300,0.8692,0.8692,0.8692,0.8692
NZDCAD,20050328,010400,0.8692,0.8692,0.8691,0.8691
NZDCAD,20050328,010500,0.8691,0.8691,0.8690,0.8690
NZDCAD,20050328,010600,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050328,010700,0.8689,0.8690,0.8689,0.8690
NZDCAD,20050328,010800,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050328,010900,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050328,011000,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050328,011100,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050328,011200,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050328,011300,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050328,011400,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050328,011500,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050328,011600,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050328,011700,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050328,011800,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050328,011900,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050328,012000,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050328,012100,0.8690,0.8690,0.8689,0.8689
NZDCAD,20050328,012200,0.8689,0.8691,0.8689,0.8691
NZDCAD,20050328,012300,0.8691,0.8692,0.8690,0.8690
NZDCAD,20050328,012400,0.8688,0.8688,0.8688,0.8688
NZDCAD,20050328,012500,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050328,012600,0.8687,0.8687,0.8686,0.8686
NZDCAD,20050328,012700,0.8685,0.8685,0.8684,0.8684
NZDCAD,20050328,012800,0.8684,0.8685,0.8684,0.8685
NZDCAD,20050328,012900,0.8685,0.8685,0.8685,0.8685
NZDCAD,20050328,013000,0.8685,0.8685,0.8684,0.8684
NZDCAD,20050328,013100,0.8684,0.8684,0.8684,0.8684
NZDCAD,20050328,013200,0.8684,0.8684,0.8683,0.8683
NZDCAD,20050328,013300,0.8683,0.8683,0.8682,0.8682
NZDCAD,20050328,013400,0.8682,0.8682,0.8682,0.8682
NZDCAD,20050328,013500,0.8682,0.8682,0.8682,0.8682
NZDCAD,20050328,013600,0.8682,0.8682,0.8682,0.8682
NZDCAD,20050328,013700,0.8682,0.8682,0.8682,0.8682
NZDCAD,20050328,013800,0.8682,0.8682,0.8682,0.8682
NZDCAD,20050328,013900,0.8682,0.8682,0.8682,0.8682
NZDCAD,20050328,014000,0.8682,0.8682,0.8682,0.8682
NZDCAD,20050328,014100,0.8682,0.8682,0.8682,0.8682
NZDCAD,20050328,014200,0.8682,0.8682,0.8682,0.8682
NZDCAD,20050328,014300,0.8682,0.8682,0.8682,0.8682
NZDCAD,20050328,014400,0.8682,0.8682,0.8682,0.8682
NZDCAD,20050328,014500,0.8682,0.8682,0.8682,0.8682
NZDCAD,20050328,014600,0.8682,0.8682,0.8682,0.8682
NZDCAD,20050328,014700,0.8683,0.8684,0.8683,0.8684
NZDCAD,20050328,014800,0.8684,0.8684,0.8684,0.8684
NZDCAD,20050328,014900,0.8684,0.8684,0.8684,0.8684
NZDCAD,20050328,015000,0.8684,0.8685,0.8684,0.8685
NZDCAD,20050328,015100,0.8685,0.8686,0.8685,0.8686
NZDCAD,20050328,015200,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050328,015300,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050328,015400,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050328,015500,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050328,015600,0.8685,0.8685,0.8685,0.8685
NZDCAD,20050328,015700,0.8685,0.8685,0.8685,0.8685
NZDCAD,20050328,015800,0.8685,0.8685,0.8684,0.8684
NZDCAD,20050328,015900,0.8684,0.8684,0.8683,0.8683
NZDCAD,20050328,020000,0.8683,0.8683,0.8683,0.8683
NZDCAD,20050328,020100,0.8683,0.8683,0.8683,0.8683
NZDCAD,20050328,020200,0.8683,0.8683,0.8683,0.8683
NZDCAD,20050328,020300,0.8682,0.8682,0.8681,0.8681
NZDCAD,20050328,020400,0.8681,0.8681,0.8681,0.8681
NZDCAD,20050328,020500,0.8681,0.8681,0.8681,0.8681
NZDCAD,20050328,020600,0.8681,0.8681,0.8680,0.8680
NZDCAD,20050328,020700,0.8680,0.8680,0.8679,0.8679
NZDCAD,20050328,020800,0.8679,0.8679,0.8679,0.8679
NZDCAD,20050328,020900,0.8679,0.8679,0.8679,0.8679
NZDCAD,20050328,021000,0.8679,0.8679,0.8679,0.8679
NZDCAD,20050328,021100,0.8679,0.8679,0.8679,0.8679
NZDCAD,20050328,021200,0.8679,0.8679,0.8677,0.8677
NZDCAD,20050328,021300,0.8677,0.8677,0.8673,0.8673
NZDCAD,20050328,021400,0.8674,0.8677,0.8674,0.8677
NZDCAD,20050328,021500,0.8676,0.8676,0.8675,0.8675
NZDCAD,20050328,021600,0.8675,0.8675,0.8675,0.8675
NZDCAD,20050328,021700,0.8675,0.8675,0.8674,0.8674
NZDCAD,20050328,021800,0.8674,0.8675,0.8674,0.8675
NZDCAD,20050328,021900,0.8675,0.8675,0.8674,0.8674
NZDCAD,20050328,022000,0.8673,0.8673,0.8673,0.8673
NZDCAD,20050328,022100,0.8673,0.8673,0.8673,0.8673
NZDCAD,20050328,022200,0.8673,0.8673,0.8673,0.8673
NZDCAD,20050328,022300,0.8673,0.8673,0.8673,0.8673
NZDCAD,20050328,022400,0.8673,0.8674,0.8673,0.8674
NZDCAD,20050328,022500,0.8674,0.8674,0.8673,0.8673
NZDCAD,20050328,022600,0.8673,0.8673,0.8673,0.8673
NZDCAD,20050328,022700,0.8673,0.8673,0.8673,0.8673
NZDCAD,20050328,022800,0.8674,0.8676,0.8674,0.8676
NZDCAD,20050328,022900,0.8676,0.8676,0.8674,0.8674
NZDCAD,20050328,023000,0.8674,0.8674,0.8674,0.8674
NZDCAD,20050328,023100,0.8673,0.8673,0.8673,0.8673
NZDCAD,20050328,023200,0.8673,0.8673,0.8673,0.8673
NZDCAD,20050328,023300,0.8673,0.8674,0.8673,0.8674
NZDCAD,20050328,023400,0.8674,0.8674,0.8674,0.8674
NZDCAD,20050328,023500,0.8674,0.8674,0.8673,0.8673
NZDCAD,20050328,023600,0.8673,0.8673,0.8673,0.8673
NZDCAD,20050328,023700,0.8673,0.8673,0.8673,0.8673
NZDCAD,20050328,023800,0.8673,0.8673,0.8673,0.8673
NZDCAD,20050328,023900,0.8673,0.8673,0.8671,0.8671
NZDCAD,20050328,024000,0.8671,0.8671,0.8670,0.8670
NZDCAD,20050328,024100,0.8670,0.8670,0.8670,0.8670
NZDCAD,20050328,024200,0.8670,0.8670,0.8670,0.8670
NZDCAD,20050328,024300,0.8670,0.8670,0.8670,0.8670
NZDCAD,20050328,024400,0.8670,0.8670,0.8670,0.8670
NZDCAD,20050328,024500,0.8670,0.8670,0.8669,0.8669
NZDCAD,20050328,024600,0.8669,0.8669,0.8669,0.8669
NZDCAD,20050328,024700,0.8670,0.8670,0.8669,0.8669
NZDCAD,20050328,024800,0.8669,0.8669,0.8668,0.8668
NZDCAD,20050328,024900,0.8668,0.8668,0.8668,0.8668
NZDCAD,20050328,025000,0.8668,0.8668,0.8668,0.8668
NZDCAD,20050328,025100,0.8668,0.8668,0.8668,0.8668
NZDCAD,20050328,025200,0.8668,0.8668,0.8668,0.8668
NZDCAD,20050328,025300,0.8668,0.8668,0.8668,0.8668
NZDCAD,20050328,025400,0.8669,0.8670,0.8669,0.8670
NZDCAD,20050328,025500,0.8670,0.8672,0.8670,0.8672
NZDCAD,20050328,025600,0.8673,0.8676,0.8673,0.8676
NZDCAD,20050328,025700,0.8676,0.8676,0.8676,0.8676
NZDCAD,20050328,025800,0.8676,0.8677,0.8676,0.8677
NZDCAD,20050328,025900,0.8677,0.8677,0.8677,0.8677
NZDCAD,20050328,030000,0.8677,0.8677,0.8677,0.8677
NZDCAD,20050328,030100,0.8677,0.8677,0.8677,0.8677
NZDCAD,20050328,030200,0.8677,0.8677,0.8677,0.8677
NZDCAD,20050328,030300,0.8677,0.8677,0.8677,0.8677
NZDCAD,20050328,030400,0.8677,0.8677,0.8674,0.8674
NZDCAD,20050328,030500,0.8674,0.8676,0.8674,0.8676
NZDCAD,20050328,030600,0.8676,0.8676,0.8673,0.8673
NZDCAD,20050328,030700,0.8673,0.8673,0.8673,0.8673
NZDCAD,20050328,030800,0.8672,0.8672,0.8672,0.8672
NZDCAD,20050328,030900,0.8672,0.8672,0.8672,0.8672
NZDCAD,20050328,031000,0.8672,0.8672,0.8672,0.8672
NZDCAD,20050328,031100,0.8670,0.8670,0.8668,0.8668
NZDCAD,20050328,031200,0.8667,0.8668,0.8666,0.8668
NZDCAD,20050328,031300,0.8669,0.8669,0.8668,0.8668
NZDCAD,20050328,031400,0.8668,0.8668,0.8668,0.8668
NZDCAD,20050328,031500,0.8667,0.8667,0.8665,0.8665
NZDCAD,20050328,031600,0.8665,0.8665,0.8665,0.8665
NZDCAD,20050328,031700,0.8664,0.8664,0.8661,0.8661
NZDCAD,20050328,031800,0.8659,0.8659,0.8651,0.8651
NZDCAD,20050328,031900,0.8650,0.8650,0.8647,0.8647
NZDCAD,20050328,032000,0.8647,0.8648,0.8647,0.8648
NZDCAD,20050328,032100,0.8649,0.8649,0.8649,0.8649
NZDCAD,20050328,032200,0.8650,0.8650,0.8650,0.8650
NZDCAD,20050328,032300,0.8650,0.8650,0.8650,0.8650
NZDCAD,20050328,032400,0.8650,0.8650,0.8649,0.8649
NZDCAD,20050328,032500,0.8650,0.8650,0.8649,0.8649
NZDCAD,20050328,032600,0.8648,0.8648,0.8648,0.8648
NZDCAD,20050328,032700,0.8648,0.8648,0.8647,0.8648
NZDCAD,20050328,032800,0.8649,0.8650,0.8649,0.8650
NZDCAD,20050328,032900,0.8650,0.8652,0.8650,0.8652
NZDCAD,20050328,033000,0.8653,0.8655,0.8653,0.8655
NZDCAD,20050328,033100,0.8656,0.8658,0.8656,0.8658
NZDCAD,20050328,033200,0.8658,0.8659,0.8658,0.8659
NZDCAD,20050328,033300,0.8659,0.8660,0.8659,0.8660
NZDCAD,20050328,033400,0.8661,0.8665,0.8661,0.8665
NZDCAD,20050328,033500,0.8665,0.8665,0.8665,0.8665
NZDCAD,20050328,033600,0.8665,0.8665,0.8665,0.8665
NZDCAD,20050328,033700,0.8665,0.8665,0.8665,0.8665
NZDCAD,20050328,033800,0.8665,0.8665,0.8663,0.8663
NZDCAD,20050328,033900,0.8662,0.8663,0.8662,0.8663
NZDCAD,20050328,034000,0.8663,0.8663,0.8663,0.8663
NZDCAD,20050328,034100,0.8663,0.8663,0.8663,0.8663
NZDCAD,20050328,034200,0.8662,0.8662,0.8661,0.8661
NZDCAD,20050328,034300,0.8662,0.8663,0.8662,0.8663
NZDCAD,20050328,034400,0.8662,0.8662,0.8661,0.8661
NZDCAD,20050328,034500,0.8661,0.8661,0.8658,0.8658
NZDCAD,20050328,034600,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050328,034700,0.8658,0.8658,0.8657,0.8657
NZDCAD,20050328,034800,0.8656,0.8657,0.8656,0.8657
NZDCAD,20050328,034900,0.8657,0.8658,0.8657,0.8658
NZDCAD,20050328,035000,0.8657,0.8657,0.8656,0.8656
NZDCAD,20050328,035100,0.8656,0.8658,0.8656,0.8658
NZDCAD,20050328,035200,0.8657,0.8657,0.8656,0.8656
NZDCAD,20050328,035300,0.8656,0.8656,0.8652,0.8652
NZDCAD,20050328,035400,0.8651,0.8651,0.8650,0.8650
NZDCAD,20050328,035500,0.8649,0.8649,0.8649,0.8649
NZDCAD,20050328,035600,0.8649,0.8649,0.8649,0.8649
NZDCAD,20050328,035700,0.8649,0.8649,0.8648,0.8648
NZDCAD,20050328,035800,0.8649,0.8651,0.8649,0.8650
NZDCAD,20050328,035900,0.8650,0.8650,0.8650,0.8650
NZDCAD,20050328,040000,0.8651,0.8651,0.8650,0.8650
NZDCAD,20050328,040100,0.8651,0.8651,0.8649,0.8649
NZDCAD,20050328,040200,0.8648,0.8648,0.8646,0.8646
NZDCAD,20050328,040300,0.8646,0.8646,0.8646,0.8646
NZDCAD,20050328,040400,0.8646,0.8646,0.8645,0.8645
NZDCAD,20050328,040500,0.8645,0.8645,0.8644,0.8644
NZDCAD,20050328,040600,0.8644,0.8645,0.8644,0.8645
NZDCAD,20050328,040700,0.8645,0.8645,0.8643,0.8643
NZDCAD,20050328,040800,0.8644,0.8645,0.8644,0.8645
NZDCAD,20050328,040900,0.8646,0.8647,0.8646,0.8646
NZDCAD,20050328,041000,0.8645,0.8645,0.8645,0.8645
NZDCAD,20050328,041100,0.8645,0.8646,0.8644,0.8644
NZDCAD,20050328,041200,0.8644,0.8645,0.8643,0.8645
NZDCAD,20050328,041300,0.8646,0.8648,0.8646,0.8648
NZDCAD,20050328,041400,0.8648,0.8649,0.8648,0.8649
NZDCAD,20050328,041500,0.8650,0.8650,0.8650,0.8650
NZDCAD,20050328,041600,0.8650,0.8650,0.8649,0.8649
NZDCAD,20050328,041700,0.8649,0.8649,0.8649,0.8649
NZDCAD,20050328,041800,0.8649,0.8649,0.8649,0.8649
NZDCAD,20050328,041900,0.8649,0.8649,0.8649,0.8649
NZDCAD,20050328,042000,0.8649,0.8649,0.8649,0.8649
NZDCAD,20050328,042100,0.8649,0.8649,0.8649,0.8649
NZDCAD,20050328,042200,0.8649,0.8649,0.8648,0.8648
NZDCAD,20050328,042300,0.8648,0.8649,0.8648,0.8649
NZDCAD,20050328,042400,0.8649,0.8651,0.8649,0.8651
NZDCAD,20050328,042500,0.8651,0.8651,0.8651,0.8651
NZDCAD,20050328,042600,0.8651,0.8651,0.8651,0.8651
NZDCAD,20050328,042700,0.8651,0.8651,0.8651,0.8651
NZDCAD,20050328,042800,0.8652,0.8652,0.8652,0.8652
NZDCAD,20050328,042900,0.8652,0.8652,0.8652,0.8652
NZDCAD,20050328,043000,0.8652,0.8653,0.8652,0.8653
NZDCAD,20050328,043100,0.8653,0.8653,0.8653,0.8653
NZDCAD,20050328,043200,0.8653,0.8653,0.8653,0.8653
NZDCAD,20050328,043300,0.8653,0.8653,0.8653,0.8653
NZDCAD,20050328,043400,0.8653,0.8653,0.8653,0.8653
NZDCAD,20050328,043500,0.8653,0.8653,0.8653,0.8653
NZDCAD,20050328,043600,0.8653,0.8653,0.8653,0.8653
NZDCAD,20050328,043700,0.8653,0.8653,0.8653,0.8653
NZDCAD,20050328,043800,0.8654,0.8654,0.8654,0.8654
NZDCAD,20050328,043900,0.8654,0.8656,0.8653,0.8656
NZDCAD,20050328,044000,0.8656,0.8657,0.8656,0.8656
NZDCAD,20050328,044100,0.8656,0.8656,0.8656,0.8656
NZDCAD,20050328,044200,0.8656,0.8656,0.8656,0.8656
NZDCAD,20050328,044300,0.8656,0.8656,0.8656,0.8656
NZDCAD,20050328,044400,0.8656,0.8656,0.8656,0.8656
NZDCAD,20050328,044500,0.8656,0.8656,0.8656,0.8656
NZDCAD,20050328,044600,0.8656,0.8656,0.8656,0.8656
NZDCAD,20050328,044700,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050328,044800,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050328,044900,0.8655,0.8658,0.8655,0.8658
NZDCAD,20050328,045000,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050328,045100,0.8658,0.8658,0.8657,0.8658
NZDCAD,20050328,045200,0.8658,0.8661,0.8658,0.8661
NZDCAD,20050328,045300,0.8661,0.8662,0.8661,0.8662
NZDCAD,20050328,045400,0.8662,0.8662,0.8662,0.8662
NZDCAD,20050328,045500,0.8662,0.8662,0.8662,0.8662
NZDCAD,20050328,045600,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050328,045700,0.8659,0.8659,0.8659,0.8659
NZDCAD,20050328,045800,0.8659,0.8659,0.8659,0.8659
NZDCAD,20050328,045900,0.8659,0.8659,0.8659,0.8659
NZDCAD,20050328,050000,0.8659,0.8661,0.8659,0.8661
NZDCAD,20050328,050100,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050328,050200,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050328,050300,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050328,050400,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050328,050500,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050328,050600,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050328,050700,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050328,050800,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050328,050900,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050328,051000,0.8662,0.8662,0.8662,0.8662
NZDCAD,20050328,051100,0.8662,0.8662,0.8662,0.8662
NZDCAD,20050328,051200,0.8662,0.8662,0.8662,0.8662
NZDCAD,20050328,051300,0.8662,0.8663,0.8662,0.8663
NZDCAD,20050328,051400,0.8663,0.8663,0.8662,0.8662
NZDCAD,20050328,051500,0.8662,0.8662,0.8661,0.8661
NZDCAD,20050328,051600,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050328,051700,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050328,051800,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050328,051900,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050328,052000,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050328,052100,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050328,052200,0.8661,0.8662,0.8661,0.8662
NZDCAD,20050328,052300,0.8662,0.8662,0.8662,0.8662
NZDCAD,20050328,052400,0.8662,0.8663,0.8662,0.8663
NZDCAD,20050328,052500,0.8663,0.8663,0.8662,0.8662
NZDCAD,20050328,052600,0.8662,0.8662,0.8660,0.8660
NZDCAD,20050328,052700,0.8660,0.8660,0.8660,0.8660
NZDCAD,20050328,052800,0.8661,0.8662,0.8661,0.8662
NZDCAD,20050328,052900,0.8663,0.8663,0.8662,0.8662
NZDCAD,20050328,053000,0.8662,0.8662,0.8661,0.8661
NZDCAD,20050328,053100,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050328,053200,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050328,053300,0.8661,0.8661,0.8660,0.8660
NZDCAD,20050328,053400,0.8660,0.8660,0.8660,0.8660
NZDCAD,20050328,053500,0.8660,0.8660,0.8660,0.8660
NZDCAD,20050328,053600,0.8660,0.8660,0.8660,0.8660
NZDCAD,20050328,053700,0.8660,0.8660,0.8660,0.8660
NZDCAD,20050328,053800,0.8660,0.8660,0.8660,0.8660
NZDCAD,20050328,053900,0.8660,0.8660,0.8660,0.8660
NZDCAD,20050328,054000,0.8660,0.8660,0.8660,0.8660
NZDCAD,20050328,054100,0.8660,0.8660,0.8660,0.8660
NZDCAD,20050328,054200,0.8659,0.8659,0.8658,0.8658
NZDCAD,20050328,054300,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050328,054400,0.8658,0.8659,0.8658,0.8659
NZDCAD,20050328,054500,0.8659,0.8659,0.8659,0.8659
NZDCAD,20050328,054600,0.8660,0.8661,0.8660,0.8661
NZDCAD,20050328,054700,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050328,054800,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050328,054900,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050328,055000,0.8662,0.8662,0.8662,0.8662
NZDCAD,20050328,055100,0.8662,0.8662,0.8661,0.8661
NZDCAD,20050328,055200,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050328,055300,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050328,055400,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050328,055500,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050328,055600,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050328,055700,0.8661,0.8661,0.8658,0.8659
NZDCAD,20050328,055800,0.8659,0.8660,0.8659,0.8660
NZDCAD,20050328,055900,0.8660,0.8660,0.8660,0.8660
NZDCAD,20050328,060000,0.8660,0.8660,0.8660,0.8660
NZDCAD,20050328,060100,0.8660,0.8661,0.8660,0.8660
NZDCAD,20050328,060200,0.8659,0.8659,0.8658,0.8658
NZDCAD,20050328,060300,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050328,060400,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050328,060500,0.8658,0.8659,0.8658,0.8659
NZDCAD,20050328,060600,0.8659,0.8660,0.8659,0.8660
NZDCAD,20050328,060700,0.8660,0.8660,0.8660,0.8660
NZDCAD,20050328,060800,0.8660,0.8660,0.8660,0.8660
NZDCAD,20050328,060900,0.8660,0.8660,0.8660,0.8660
NZDCAD,20050328,061000,0.8660,0.8661,0.8660,0.8661
NZDCAD,20050328,061100,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050328,061200,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050328,061300,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050328,061400,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050328,061500,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050328,061600,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050328,061700,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050328,061800,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050328,061900,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050328,062000,0.8661,0.8661,0.8660,0.8660
NZDCAD,20050328,062100,0.8660,0.8660,0.8660,0.8660
NZDCAD,20050328,062200,0.8660,0.8660,0.8660,0.8660
NZDCAD,20050328,062300,0.8660,0.8660,0.8660,0.8660
NZDCAD,20050328,062400,0.8660,0.8660,0.8660,0.8660
NZDCAD,20050328,062500,0.8660,0.8660,0.8660,0.8660
NZDCAD,20050328,062600,0.8660,0.8660,0.8660,0.8660
NZDCAD,20050328,062700,0.8660,0.8660,0.8658,0.8658
NZDCAD,20050328,062800,0.8658,0.8658,0.8656,0.8656
NZDCAD,20050328,062900,0.8656,0.8656,0.8655,0.8655
NZDCAD,20050328,063000,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050328,063100,0.8655,0.8656,0.8655,0.8656
NZDCAD,20050328,063200,0.8656,0.8657,0.8656,0.8657
NZDCAD,20050328,063300,0.8657,0.8657,0.8656,0.8656
NZDCAD,20050328,063400,0.8657,0.8657,0.8657,0.8657
NZDCAD,20050328,063500,0.8657,0.8657,0.8656,0.8656
NZDCAD,20050328,063600,0.8656,0.8656,0.8655,0.8655
NZDCAD,20050328,063700,0.8655,0.8655,0.8654,0.8654
NZDCAD,20050328,063800,0.8652,0.8652,0.8649,0.8649
NZDCAD,20050328,063900,0.8648,0.8650,0.8648,0.8650
NZDCAD,20050328,064000,0.8649,0.8649,0.8647,0.8647
NZDCAD,20050328,064100,0.8646,0.8646,0.8644,0.8644
NZDCAD,20050328,064200,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050328,064300,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050328,064400,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050328,064500,0.8643,0.8643,0.8643,0.8643
NZDCAD,20050328,064600,0.8641,0.8641,0.8640,0.8640
NZDCAD,20050328,064700,0.8639,0.8640,0.8639,0.8640
NZDCAD,20050328,064800,0.8640,0.8641,0.8640,0.8641
NZDCAD,20050328,064900,0.8641,0.8643,0.8641,0.8643
NZDCAD,20050328,065000,0.8643,0.8644,0.8643,0.8644
NZDCAD,20050328,065100,0.8644,0.8645,0.8644,0.8645
NZDCAD,20050328,065200,0.8645,0.8645,0.8645,0.8645
NZDCAD,20050328,065300,0.8645,0.8645,0.8645,0.8645
NZDCAD,20050328,065400,0.8645,0.8646,0.8645,0.8645
NZDCAD,20050328,065500,0.8645,0.8645,0.8644,0.8644
NZDCAD,20050328,065600,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050328,065700,0.8645,0.8645,0.8645,0.8645
NZDCAD,20050328,065800,0.8645,0.8646,0.8645,0.8646
NZDCAD,20050328,065900,0.8646,0.8646,0.8646,0.8646
NZDCAD,20050328,070000,0.8646,0.8647,0.8646,0.8647
NZDCAD,20050328,070100,0.8647,0.8647,0.8647,0.8647
NZDCAD,20050328,070200,0.8647,0.8647,0.8647,0.8647
NZDCAD,20050328,070300,0.8647,0.8647,0.8647,0.8647
NZDCAD,20050328,070400,0.8647,0.8647,0.8647,0.8647
NZDCAD,20050328,070500,0.8647,0.8647,0.8647,0.8647
NZDCAD,20050328,070600,0.8650,0.8650,0.8650,0.8650
NZDCAD,20050328,070700,0.8650,0.8650,0.8650,0.8650
NZDCAD,20050328,070800,0.8650,0.8650,0.8649,0.8649
NZDCAD,20050328,070900,0.8648,0.8648,0.8648,0.8648
NZDCAD,20050328,071000,0.8648,0.8648,0.8648,0.8648
NZDCAD,20050328,071100,0.8648,0.8648,0.8648,0.8648
NZDCAD,20050328,071200,0.8648,0.8648,0.8648,0.8648
NZDCAD,20050328,071300,0.8648,0.8648,0.8647,0.8647
NZDCAD,20050328,071400,0.8647,0.8647,0.8647,0.8647
NZDCAD,20050328,071500,0.8647,0.8647,0.8647,0.8647
NZDCAD,20050328,071600,0.8647,0.8647,0.8646,0.8646
NZDCAD,20050328,071700,0.8645,0.8645,0.8644,0.8644
NZDCAD,20050328,071800,0.8644,0.8644,0.8643,0.8643
NZDCAD,20050328,071900,0.8643,0.8644,0.8643,0.8644
NZDCAD,20050328,072000,0.8644,0.8644,0.8643,0.8643
NZDCAD,20050328,072100,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050328,072200,0.8644,0.8644,0.8642,0.8642
NZDCAD,20050328,072300,0.8641,0.8641,0.8641,0.8641
NZDCAD,20050328,072400,0.8641,0.8641,0.8639,0.8639
NZDCAD,20050328,072500,0.8638,0.8638,0.8638,0.8638
NZDCAD,20050328,072600,0.8639,0.8639,0.8638,0.8638
NZDCAD,20050328,072700,0.8640,0.8641,0.8640,0.8641
NZDCAD,20050328,072800,0.8641,0.8641,0.8640,0.8640
NZDCAD,20050328,072900,0.8640,0.8640,0.8640,0.8640
NZDCAD,20050328,073000,0.8639,0.8640,0.8639,0.8640
NZDCAD,20050328,073100,0.8640,0.8640,0.8640,0.8640
NZDCAD,20050328,073200,0.8640,0.8640,0.8640,0.8640
NZDCAD,20050328,073300,0.8640,0.8640,0.8640,0.8640
NZDCAD,20050328,073400,0.8640,0.8640,0.8640,0.8640
NZDCAD,20050328,073500,0.8640,0.8640,0.8638,0.8638
NZDCAD,20050328,073600,0.8639,0.8640,0.8639,0.8640
NZDCAD,20050328,073700,0.8640,0.8641,0.8640,0.8641
NZDCAD,20050328,073800,0.8641,0.8641,0.8641,0.8641
NZDCAD,20050328,073900,0.8641,0.8641,0.8640,0.8640
NZDCAD,20050328,074000,0.8640,0.8640,0.8640,0.8640
NZDCAD,20050328,074100,0.8640,0.8641,0.8640,0.8641
NZDCAD,20050328,074200,0.8641,0.8641,0.8640,0.8640
NZDCAD,20050328,074300,0.8641,0.8641,0.8641,0.8641
NZDCAD,20050328,074400,0.8641,0.8641,0.8640,0.8640
NZDCAD,20050328,074500,0.8640,0.8640,0.8640,0.8640
NZDCAD,20050328,074600,0.8640,0.8640,0.8640,0.8640
NZDCAD,20050328,074700,0.8640,0.8640,0.8640,0.8640
NZDCAD,20050328,074800,0.8640,0.8640,0.8639,0.8639
NZDCAD,20050328,074900,0.8639,0.8639,0.8638,0.8639
NZDCAD,20050328,075000,0.8639,0.8639,0.8638,0.8638
NZDCAD,20050328,075100,0.8638,0.8638,0.8636,0.8636
NZDCAD,20050328,075200,0.8636,0.8636,0.8635,0.8636
NZDCAD,20050328,075300,0.8636,0.8636,0.8634,0.8634
NZDCAD,20050328,075400,0.8634,0.8634,0.8631,0.8631
NZDCAD,20050328,075500,0.8629,0.8632,0.8629,0.8632
NZDCAD,20050328,075600,0.8633,0.8633,0.8633,0.8633
NZDCAD,20050328,075700,0.8633,0.8633,0.8633,0.8633
NZDCAD,20050328,075800,0.8633,0.8633,0.8633,0.8633
NZDCAD,20050328,075900,0.8633,0.8633,0.8633,0.8633
NZDCAD,20050328,080000,0.8633,0.8634,0.8633,0.8634
NZDCAD,20050328,080100,0.8634,0.8634,0.8634,0.8634
NZDCAD,20050328,080200,0.8634,0.8635,0.8634,0.8634
NZDCAD,20050328,080300,0.8634,0.8634,0.8634,0.8634
NZDCAD,20050328,080400,0.8634,0.8635,0.8634,0.8635
NZDCAD,20050328,080500,0.8635,0.8635,0.8634,0.8634
NZDCAD,20050328,080600,0.8634,0.8634,0.8633,0.8634
NZDCAD,20050328,080700,0.8634,0.8635,0.8634,0.8635
NZDCAD,20050328,080800,0.8635,0.8635,0.8635,0.8635
NZDCAD,20050328,080900,0.8635,0.8635,0.8635,0.8635
NZDCAD,20050328,081000,0.8635,0.8635,0.8635,0.8635
NZDCAD,20050328,081100,0.8636,0.8636,0.8636,0.8636
NZDCAD,20050328,081200,0.8636,0.8637,0.8636,0.8637
NZDCAD,20050328,081300,0.8638,0.8639,0.8638,0.8639
NZDCAD,20050328,081400,0.8638,0.8638,0.8638,0.8638
NZDCAD,20050328,081500,0.8638,0.8639,0.8638,0.8639
NZDCAD,20050328,081600,0.8639,0.8639,0.8639,0.8639
NZDCAD,20050328,081700,0.8639,0.8639,0.8639,0.8639
NZDCAD,20050328,081800,0.8639,0.8639,0.8639,0.8639
NZDCAD,20050328,081900,0.8639,0.8639,0.8639,0.8639
NZDCAD,20050328,082000,0.8639,0.8639,0.8639,0.8639
NZDCAD,20050328,082100,0.8639,0.8639,0.8639,0.8639
NZDCAD,20050328,082200,0.8639,0.8639,0.8639,0.8639
NZDCAD,20050328,082300,0.8639,0.8639,0.8639,0.8639
NZDCAD,20050328,082400,0.8639,0.8639,0.8639,0.8639
NZDCAD,20050328,082500,0.8642,0.8651,0.8642,0.8650
NZDCAD,20050328,082600,0.8649,0.8649,0.8648,0.8648
NZDCAD,20050328,082700,0.8647,0.8647,0.8647,0.8647
NZDCAD,20050328,082800,0.8647,0.8647,0.8647,0.8647
NZDCAD,20050328,082900,0.8647,0.8647,0.8647,0.8647
NZDCAD,20050328,083000,0.8647,0.8647,0.8647,0.8647
NZDCAD,20050328,083100,0.8647,0.8647,0.8647,0.8647
NZDCAD,20050328,083200,0.8647,0.8647,0.8647,0.8647
NZDCAD,20050328,083300,0.8647,0.8651,0.8647,0.8651
NZDCAD,20050328,083400,0.8651,0.8651,0.8650,0.8650
NZDCAD,20050328,083500,0.8650,0.8650,0.8648,0.8648
NZDCAD,20050328,083600,0.8648,0.8649,0.8648,0.8649
NZDCAD,20050328,083700,0.8650,0.8651,0.8649,0.8649
NZDCAD,20050328,083800,0.8648,0.8648,0.8647,0.8647
NZDCAD,20050328,083900,0.8645,0.8650,0.8645,0.8649
NZDCAD,20050328,084000,0.8650,0.8650,0.8648,0.8648
NZDCAD,20050328,084100,0.8649,0.8650,0.8649,0.8650
NZDCAD,20050328,084200,0.8651,0.8653,0.8651,0.8653
NZDCAD,20050328,084300,0.8654,0.8654,0.8654,0.8654
NZDCAD,20050328,084400,0.8655,0.8657,0.8655,0.8657
NZDCAD,20050328,084500,0.8657,0.8657,0.8656,0.8656
NZDCAD,20050328,084600,0.8656,0.8656,0.8656,0.8656
NZDCAD,20050328,084700,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050328,084800,0.8653,0.8653,0.8653,0.8653
NZDCAD,20050328,084900,0.8653,0.8653,0.8651,0.8651
NZDCAD,20050328,085000,0.8651,0.8651,0.8651,0.8651
NZDCAD,20050328,085100,0.8651,0.8651,0.8651,0.8651
NZDCAD,20050328,085200,0.8651,0.8651,0.8651,0.8651
NZDCAD,20050328,085300,0.8651,0.8651,0.8651,0.8651
NZDCAD,20050328,085400,0.8651,0.8651,0.8651,0.8651
NZDCAD,20050328,085500,0.8651,0.8651,0.8651,0.8651
NZDCAD,20050328,085600,0.8654,0.8657,0.8654,0.8657
NZDCAD,20050328,085700,0.8657,0.8657,0.8655,0.8655
NZDCAD,20050328,085800,0.8655,0.8655,0.8654,0.8654
NZDCAD,20050328,085900,0.8654,0.8655,0.8654,0.8654
NZDCAD,20050328,090000,0.8654,0.8654,0.8653,0.8653
NZDCAD,20050328,090100,0.8653,0.8654,0.8653,0.8654
NZDCAD,20050328,090200,0.8654,0.8654,0.8653,0.8653
NZDCAD,20050328,090300,0.8653,0.8653,0.8653,0.8653
NZDCAD,20050328,090400,0.8654,0.8654,0.8654,0.8654
NZDCAD,20050328,090500,0.8654,0.8654,0.8653,0.8654
NZDCAD,20050328,090600,0.8654,0.8654,0.8654,0.8654
NZDCAD,20050328,090700,0.8654,0.8655,0.8654,0.8655
NZDCAD,20050328,090800,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050328,090900,0.8654,0.8654,0.8652,0.8652
NZDCAD,20050328,091000,0.8652,0.8652,0.8652,0.8652
NZDCAD,20050328,091100,0.8653,0.8653,0.8652,0.8652
NZDCAD,20050328,091200,0.8652,0.8653,0.8652,0.8653
NZDCAD,20050328,091300,0.8653,0.8653,0.8653,0.8653
NZDCAD,20050328,091400,0.8651,0.8651,0.8649,0.8650
NZDCAD,20050328,091500,0.8650,0.8651,0.8650,0.8651
NZDCAD,20050328,091600,0.8651,0.8655,0.8651,0.8655
NZDCAD,20050328,091700,0.8656,0.8657,0.8656,0.8656
NZDCAD,20050328,091800,0.8656,0.8656,0.8656,0.8656
NZDCAD,20050328,091900,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050328,092000,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050328,092100,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050328,092200,0.8654,0.8654,0.8653,0.8653
NZDCAD,20050328,092300,0.8653,0.8653,0.8653,0.8653
NZDCAD,20050328,092400,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050328,092500,0.8654,0.8655,0.8654,0.8655
NZDCAD,20050328,092600,0.8655,0.8655,0.8653,0.8653
NZDCAD,20050328,092700,0.8652,0.8652,0.8651,0.8651
NZDCAD,20050328,092800,0.8651,0.8651,0.8651,0.8651
NZDCAD,20050328,092900,0.8652,0.8652,0.8652,0.8652
NZDCAD,20050328,093000,0.8652,0.8652,0.8651,0.8652
NZDCAD,20050328,093100,0.8652,0.8653,0.8652,0.8653
NZDCAD,20050328,093200,0.8653,0.8653,0.8653,0.8653
NZDCAD,20050328,093300,0.8653,0.8653,0.8653,0.8653
NZDCAD,20050328,093400,0.8653,0.8653,0.8653,0.8653
NZDCAD,20050328,093500,0.8653,0.8653,0.8652,0.8652
NZDCAD,20050328,093600,0.8652,0.8652,0.8651,0.8652
NZDCAD,20050328,093700,0.8652,0.8652,0.8652,0.8652
NZDCAD,20050328,093800,0.8654,0.8656,0.8654,0.8656
NZDCAD,20050328,093900,0.8656,0.8656,0.8656,0.8656
NZDCAD,20050328,094000,0.8656,0.8656,0.8655,0.8655
NZDCAD,20050328,094100,0.8654,0.8654,0.8654,0.8654
NZDCAD,20050328,094200,0.8654,0.8654,0.8654,0.8654
NZDCAD,20050328,094300,0.8654,0.8654,0.8654,0.8654
NZDCAD,20050328,094400,0.8654,0.8654,0.8654,0.8654
NZDCAD,20050328,094500,0.8654,0.8654,0.8654,0.8654
NZDCAD,20050328,094600,0.8654,0.8654,0.8652,0.8652
NZDCAD,20050328,094700,0.8652,0.8652,0.8651,0.8651
NZDCAD,20050328,094800,0.8650,0.8650,0.8648,0.8648
NZDCAD,20050328,094900,0.8648,0.8648,0.8647,0.8647
NZDCAD,20050328,095000,0.8646,0.8646,0.8644,0.8644
NZDCAD,20050328,095100,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050328,095200,0.8645,0.8645,0.8645,0.8645
NZDCAD,20050328,095300,0.8645,0.8645,0.8645,0.8645
NZDCAD,20050328,095400,0.8645,0.8645,0.8644,0.8644
NZDCAD,20050328,095500,0.8644,0.8645,0.8644,0.8645
NZDCAD,20050328,095600,0.8647,0.8647,0.8647,0.8647
NZDCAD,20050328,095700,0.8649,0.8649,0.8649,0.8649
NZDCAD,20050328,095800,0.8649,0.8649,0.8649,0.8649
NZDCAD,20050328,095900,0.8649,0.8649,0.8648,0.8648
NZDCAD,20050328,100000,0.8647,0.8650,0.8647,0.8650
NZDCAD,20050328,100100,0.8650,0.8650,0.8648,0.8648
NZDCAD,20050328,100200,0.8648,0.8648,0.8646,0.8646
NZDCAD,20050328,100300,0.8646,0.8646,0.8646,0.8646
NZDCAD,20050328,100400,0.8646,0.8646,0.8646,0.8646
NZDCAD,20050328,100500,0.8647,0.8647,0.8647,0.8647
NZDCAD,20050328,100600,0.8647,0.8647,0.8646,0.8646
NZDCAD,20050328,100700,0.8646,0.8648,0.8646,0.8648
NZDCAD,20050328,100800,0.8648,0.8649,0.8648,0.8648
NZDCAD,20050328,100900,0.8648,0.8648,0.8647,0.8647
NZDCAD,20050328,101000,0.8647,0.8647,0.8647,0.8647
NZDCAD,20050328,101100,0.8647,0.8647,0.8647,0.8647
NZDCAD,20050328,101200,0.8647,0.8647,0.8644,0.8644
NZDCAD,20050328,101300,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050328,101400,0.8644,0.8644,0.8643,0.8643
NZDCAD,20050328,101500,0.8642,0.8642,0.8640,0.8640
NZDCAD,20050328,101600,0.8640,0.8640,0.8640,0.8640
NZDCAD,20050328,101700,0.8640,0.8640,0.8639,0.8639
NZDCAD,20050328,101800,0.8639,0.8639,0.8639,0.8639
NZDCAD,20050328,101900,0.8639,0.8639,0.8639,0.8639
NZDCAD,20050328,102000,0.8639,0.8639,0.8638,0.8638
NZDCAD,20050328,102100,0.8636,0.8636,0.8634,0.8634
NZDCAD,20050328,102200,0.8635,0.8637,0.8635,0.8637
NZDCAD,20050328,102300,0.8638,0.8639,0.8638,0.8639
NZDCAD,20050328,102400,0.8639,0.8640,0.8639,0.8640
NZDCAD,20050328,102500,0.8640,0.8640,0.8635,0.8635
NZDCAD,20050328,102600,0.8635,0.8636,0.8634,0.8636
NZDCAD,20050328,102700,0.8636,0.8638,0.8636,0.8638
NZDCAD,20050328,102800,0.8638,0.8640,0.8638,0.8640
NZDCAD,20050328,102900,0.8640,0.8640,0.8640,0.8640
NZDCAD,20050328,103000,0.8640,0.8640,0.8639,0.8640
NZDCAD,20050328,103100,0.8640,0.8640,0.8640,0.8640
NZDCAD,20050328,103200,0.8640,0.8640,0.8639,0.8640
NZDCAD,20050328,103300,0.8640,0.8640,0.8640,0.8640
NZDCAD,20050328,103400,0.8640,0.8641,0.8640,0.8641
NZDCAD,20050328,103500,0.8641,0.8641,0.8641,0.8641
NZDCAD,20050328,103600,0.8642,0.8642,0.8641,0.8641
NZDCAD,20050328,103700,0.8642,0.8642,0.8641,0.8641
NZDCAD,20050328,103800,0.8641,0.8641,0.8641,0.8641
NZDCAD,20050328,103900,0.8641,0.8641,0.8641,0.8641
NZDCAD,20050328,104000,0.8641,0.8641,0.8641,0.8641
NZDCAD,20050328,104100,0.8641,0.8641,0.8641,0.8641
NZDCAD,20050328,104200,0.8641,0.8641,0.8641,0.8641
NZDCAD,20050328,104300,0.8641,0.8641,0.8641,0.8641
NZDCAD,20050328,104400,0.8641,0.8642,0.8641,0.8642
NZDCAD,20050328,104500,0.8642,0.8642,0.8641,0.8641
NZDCAD,20050328,104600,0.8641,0.8641,0.8640,0.8640
NZDCAD,20050328,104700,0.8640,0.8641,0.8640,0.8641
NZDCAD,20050328,104800,0.8641,0.8641,0.8639,0.8639
NZDCAD,20050328,104900,0.8638,0.8638,0.8637,0.8637
NZDCAD,20050328,105000,0.8637,0.8637,0.8637,0.8637
NZDCAD,20050328,105100,0.8638,0.8641,0.8638,0.8641
NZDCAD,20050328,105200,0.8641,0.8641,0.8641,0.8641
NZDCAD,20050328,105300,0.8641,0.8641,0.8640,0.8640
NZDCAD,20050328,105400,0.8640,0.8640,0.8640,0.8640
NZDCAD,20050328,105500,0.8640,0.8640,0.8640,0.8640
NZDCAD,20050328,105600,0.8640,0.8640,0.8640,0.8640
NZDCAD,20050328,105700,0.8640,0.8640,0.8640,0.8640
NZDCAD,20050328,105800,0.8640,0.8640,0.8639,0.8639
NZDCAD,20050328,105900,0.8640,0.8640,0.8640,0.8640
NZDCAD,20050328,110000,0.8640,0.8640,0.8640,0.8640
NZDCAD,20050328,110100,0.8640,0.8641,0.8640,0.8641
NZDCAD,20050328,110200,0.8641,0.8641,0.8641,0.8641
NZDCAD,20050328,110300,0.8641,0.8641,0.8640,0.8641
NZDCAD,20050328,110400,0.8641,0.8643,0.8641,0.8643
NZDCAD,20050328,110500,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050328,110600,0.8643,0.8644,0.8643,0.8644
NZDCAD,20050328,110700,0.8644,0.8645,0.8644,0.8645
NZDCAD,20050328,110800,0.8645,0.8645,0.8645,0.8645
NZDCAD,20050328,110900,0.8645,0.8647,0.8645,0.8647
NZDCAD,20050328,111000,0.8647,0.8649,0.8647,0.8649
NZDCAD,20050328,111100,0.8648,0.8648,0.8645,0.8646
NZDCAD,20050328,111200,0.8647,0.8648,0.8647,0.8648
NZDCAD,20050328,111300,0.8647,0.8647,0.8646,0.8646
NZDCAD,20050328,111400,0.8646,0.8646,0.8646,0.8646
NZDCAD,20050328,111500,0.8646,0.8646,0.8646,0.8646
NZDCAD,20050328,111600,0.8646,0.8646,0.8646,0.8646
NZDCAD,20050328,111700,0.8646,0.8646,0.8646,0.8646
NZDCAD,20050328,111800,0.8646,0.8646,0.8646,0.8646
NZDCAD,20050328,111900,0.8647,0.8647,0.8647,0.8647
NZDCAD,20050328,112000,0.8648,0.8648,0.8647,0.8647
NZDCAD,20050328,112100,0.8647,0.8647,0.8647,0.8647
NZDCAD,20050328,112200,0.8648,0.8648,0.8648,0.8648
NZDCAD,20050328,112300,0.8648,0.8648,0.8648,0.8648
NZDCAD,20050328,112400,0.8648,0.8649,0.8648,0.8649
NZDCAD,20050328,112500,0.8650,0.8650,0.8650,0.8650
NZDCAD,20050328,112600,0.8650,0.8650,0.8649,0.8649
NZDCAD,20050328,112700,0.8649,0.8649,0.8649,0.8649
NZDCAD,20050328,112800,0.8648,0.8648,0.8648,0.8648
NZDCAD,20050328,112900,0.8648,0.8649,0.8648,0.8649
NZDCAD,20050328,113000,0.8650,0.8650,0.8650,0.8650
NZDCAD,20050328,113100,0.8649,0.8649,0.8646,0.8646
NZDCAD,20050328,113200,0.8646,0.8646,0.8645,0.8645
NZDCAD,20050328,113300,0.8645,0.8645,0.8644,0.8644
NZDCAD,20050328,113400,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050328,113500,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050328,113600,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050328,113700,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050328,113800,0.8645,0.8645,0.8645,0.8645
NZDCAD,20050328,113900,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050328,114000,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050328,114100,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050328,114200,0.8644,0.8645,0.8644,0.8644
NZDCAD,20050328,114300,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050328,114400,0.8643,0.8643,0.8643,0.8643
NZDCAD,20050328,114500,0.8643,0.8644,0.8643,0.8644
NZDCAD,20050328,114600,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050328,114700,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050328,114800,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050328,114900,0.8644,0.8644,0.8643,0.8644
NZDCAD,20050328,115000,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050328,115100,0.8644,0.8644,0.8643,0.8643
NZDCAD,20050328,115200,0.8643,0.8643,0.8641,0.8641
NZDCAD,20050328,115300,0.8641,0.8641,0.8641,0.8641
NZDCAD,20050328,115400,0.8641,0.8641,0.8641,0.8641
NZDCAD,20050328,115500,0.8641,0.8641,0.8641,0.8641
NZDCAD,20050328,115600,0.8641,0.8641,0.8641,0.8641
NZDCAD,20050328,115700,0.8641,0.8641,0.8641,0.8641
NZDCAD,20050328,115800,0.8641,0.8641,0.8641,0.8641
NZDCAD,20050328,115900,0.8641,0.8643,0.8641,0.8643
NZDCAD,20050328,120000,0.8643,0.8643,0.8643,0.8643
NZDCAD,20050328,120100,0.8643,0.8643,0.8643,0.8643
NZDCAD,20050328,120200,0.8643,0.8643,0.8643,0.8643
NZDCAD,20050328,120300,0.8643,0.8643,0.8642,0.8643
NZDCAD,20050328,120400,0.8643,0.8643,0.8643,0.8643
NZDCAD,20050328,120500,0.8642,0.8642,0.8641,0.8642
NZDCAD,20050328,120600,0.8643,0.8644,0.8643,0.8644
NZDCAD,20050328,120700,0.8644,0.8645,0.8644,0.8645
NZDCAD,20050328,120800,0.8645,0.8646,0.8645,0.8646
NZDCAD,20050328,120900,0.8646,0.8646,0.8645,0.8645
NZDCAD,20050328,121000,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050328,121100,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050328,121200,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050328,121300,0.8643,0.8643,0.8643,0.8643
NZDCAD,20050328,121400,0.8643,0.8643,0.8643,0.8643
NZDCAD,20050328,121500,0.8643,0.8643,0.8643,0.8643
NZDCAD,20050328,121600,0.8643,0.8643,0.8643,0.8643
NZDCAD,20050328,121700,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050328,121800,0.8644,0.8645,0.8644,0.8644
NZDCAD,20050328,121900,0.8643,0.8643,0.8643,0.8643
NZDCAD,20050328,122000,0.8643,0.8644,0.8643,0.8643
NZDCAD,20050328,122100,0.8643,0.8643,0.8642,0.8642
NZDCAD,20050328,122200,0.8641,0.8641,0.8641,0.8641
NZDCAD,20050328,122300,0.8641,0.8641,0.8640,0.8641
NZDCAD,20050328,122400,0.8641,0.8641,0.8641,0.8641
NZDCAD,20050328,122500,0.8641,0.8642,0.8641,0.8642
NZDCAD,20050328,122600,0.8641,0.8641,0.8641,0.8641
NZDCAD,20050328,122700,0.8642,0.8644,0.8642,0.8644
NZDCAD,20050328,122800,0.8644,0.8644,0.8643,0.8643
NZDCAD,20050328,122900,0.8643,0.8643,0.8643,0.8643
NZDCAD,20050328,123000,0.8643,0.8644,0.8643,0.8644
NZDCAD,20050328,123100,0.8643,0.8643,0.8643,0.8643
NZDCAD,20050328,123200,0.8643,0.8644,0.8643,0.8644
NZDCAD,20050328,123300,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050328,123400,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050328,123500,0.8643,0.8643,0.8643,0.8643
NZDCAD,20050328,123600,0.8643,0.8643,0.8643,0.8643
NZDCAD,20050328,123700,0.8643,0.8644,0.8643,0.8644
NZDCAD,20050328,123800,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050328,123900,0.8644,0.8645,0.8644,0.8645
NZDCAD,20050328,124000,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050328,124100,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050328,124200,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050328,124300,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050328,124400,0.8644,0.8645,0.8644,0.8645
NZDCAD,20050328,124500,0.8645,0.8645,0.8644,0.8644
NZDCAD,20050328,124600,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050328,124700,0.8644,0.8644,0.8643,0.8643
NZDCAD,20050328,124800,0.8643,0.8644,0.8643,0.8644
NZDCAD,20050328,124900,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050328,125000,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050328,125100,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050328,125200,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050328,125300,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050328,125400,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050328,125500,0.8644,0.8645,0.8644,0.8645
NZDCAD,20050328,125600,0.8645,0.8645,0.8645,0.8645
NZDCAD,20050328,125700,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050328,125800,0.8644,0.8646,0.8644,0.8646
NZDCAD,20050328,125900,0.8645,0.8645,0.8644,0.8644
NZDCAD,20050328,130000,0.8645,0.8645,0.8645,0.8645
NZDCAD,20050328,130100,0.8645,0.8645,0.8645,0.8645
NZDCAD,20050328,130200,0.8644,0.8645,0.8644,0.8645
NZDCAD,20050328,130300,0.8645,0.8645,0.8644,0.8644
NZDCAD,20050328,130400,0.8644,0.8644,0.8643,0.8643
NZDCAD,20050328,130500,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050328,130600,0.8644,0.8646,0.8644,0.8646
NZDCAD,20050328,130700,0.8646,0.8648,0.8646,0.8648
NZDCAD,20050328,130800,0.8648,0.8649,0.8648,0.8649
NZDCAD,20050328,130900,0.8648,0.8651,0.8648,0.8651
NZDCAD,20050328,131000,0.8652,0.8653,0.8652,0.8653
NZDCAD,20050328,131100,0.8653,0.8653,0.8653,0.8653
NZDCAD,20050328,131200,0.8652,0.8652,0.8652,0.8652
NZDCAD,20050328,131300,0.8652,0.8652,0.8652,0.8652
NZDCAD,20050328,131400,0.8653,0.8654,0.8653,0.8654
NZDCAD,20050328,131500,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050328,131600,0.8655,0.8656,0.8655,0.8656
NZDCAD,20050328,131700,0.8657,0.8658,0.8657,0.8658
NZDCAD,20050328,131800,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050328,131900,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050328,132000,0.8658,0.8659,0.8658,0.8659
NZDCAD,20050328,132100,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050328,132200,0.8658,0.8658,0.8657,0.8657
NZDCAD,20050328,132300,0.8657,0.8658,0.8657,0.8658
NZDCAD,20050328,132400,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050328,132500,0.8657,0.8657,0.8657,0.8657
NZDCAD,20050328,132600,0.8656,0.8657,0.8656,0.8657
NZDCAD,20050328,132700,0.8657,0.8657,0.8657,0.8657
NZDCAD,20050328,132800,0.8657,0.8658,0.8657,0.8657
NZDCAD,20050328,132900,0.8657,0.8658,0.8657,0.8658
NZDCAD,20050328,133000,0.8658,0.8659,0.8658,0.8659
NZDCAD,20050328,133100,0.8659,0.8659,0.8658,0.8658
NZDCAD,20050328,133200,0.8658,0.8659,0.8658,0.8659
NZDCAD,20050328,133300,0.8660,0.8661,0.8660,0.8661
NZDCAD,20050328,133400,0.8662,0.8662,0.8661,0.8661
NZDCAD,20050328,133500,0.8661,0.8661,0.8660,0.8660
NZDCAD,20050328,133600,0.8660,0.8661,0.8660,0.8661
NZDCAD,20050328,133700,0.8662,0.8662,0.8662,0.8662
NZDCAD,20050328,133800,0.8662,0.8662,0.8659,0.8659
NZDCAD,20050328,133900,0.8658,0.8658,0.8657,0.8657
NZDCAD,20050328,134000,0.8656,0.8656,0.8652,0.8652
NZDCAD,20050328,134100,0.8651,0.8651,0.8648,0.8648
NZDCAD,20050328,134200,0.8648,0.8648,0.8647,0.8647
NZDCAD,20050328,134300,0.8647,0.8647,0.8646,0.8647
NZDCAD,20050328,134400,0.8648,0.8648,0.8648,0.8648
NZDCAD,20050328,134500,0.8648,0.8648,0.8648,0.8648
NZDCAD,20050328,134600,0.8648,0.8648,0.8648,0.8648
NZDCAD,20050328,134700,0.8648,0.8648,0.8648,0.8648
NZDCAD,20050328,134800,0.8648,0.8648,0.8646,0.8646
NZDCAD,20050328,134900,0.8647,0.8647,0.8647,0.8647
NZDCAD,20050328,135000,0.8647,0.8647,0.8647,0.8647
NZDCAD,20050328,135100,0.8647,0.8647,0.8647,0.8647
NZDCAD,20050328,135200,0.8647,0.8647,0.8647,0.8647
NZDCAD,20050328,135300,0.8647,0.8647,0.8647,0.8647
NZDCAD,20050328,135400,0.8647,0.8647,0.8647,0.8647
NZDCAD,20050328,135500,0.8647,0.8647,0.8647,0.8647
NZDCAD,20050328,135600,0.8647,0.8647,0.8647,0.8647
NZDCAD,20050328,135700,0.8647,0.8647,0.8645,0.8645
NZDCAD,20050328,135800,0.8645,0.8645,0.8645,0.8645
NZDCAD,20050328,135900,0.8645,0.8645,0.8645,0.8645
NZDCAD,20050328,140000,0.8645,0.8645,0.8644,0.8644
NZDCAD,20050328,140100,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050328,140200,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050328,140300,0.8645,0.8647,0.8645,0.8647
NZDCAD,20050328,140400,0.8647,0.8647,0.8647,0.8647
NZDCAD,20050328,140500,0.8648,0.8648,0.8648,0.8648
NZDCAD,20050328,140600,0.8648,0.8648,0.8647,0.8647
NZDCAD,20050328,140700,0.8647,0.8647,0.8647,0.8647
NZDCAD,20050328,140800,0.8649,0.8649,0.8649,0.8649
NZDCAD,20050328,140900,0.8651,0.8651,0.8651,0.8651
NZDCAD,20050328,141000,0.8651,0.8651,0.8651,0.8651
NZDCAD,20050328,141100,0.8651,0.8651,0.8647,0.8647
NZDCAD,20050328,141200,0.8648,0.8651,0.8648,0.8650
NZDCAD,20050328,141300,0.8648,0.8649,0.8647,0.8649
NZDCAD,20050328,141400,0.8650,0.8650,0.8649,0.8649
NZDCAD,20050328,141500,0.8650,0.8651,0.8650,0.8651
NZDCAD,20050328,141600,0.8651,0.8651,0.8650,0.8650
NZDCAD,20050328,141700,0.8650,0.8650,0.8649,0.8649
NZDCAD,20050328,141800,0.8649,0.8649,0.8649,0.8649
NZDCAD,20050328,141900,0.8649,0.8649,0.8648,0.8648
NZDCAD,20050328,142000,0.8648,0.8648,0.8647,0.8647
NZDCAD,20050328,142100,0.8647,0.8648,0.8647,0.8647
NZDCAD,20050328,142200,0.8646,0.8646,0.8642,0.8642
NZDCAD,20050328,142300,0.8642,0.8642,0.8641,0.8641
NZDCAD,20050328,142400,0.8641,0.8641,0.8641,0.8641
NZDCAD,20050328,142500,0.8641,0.8641,0.8641,0.8641
NZDCAD,20050328,142600,0.8641,0.8641,0.8641,0.8641
NZDCAD,20050328,142700,0.8641,0.8642,0.8641,0.8641
NZDCAD,20050328,142800,0.8642,0.8642,0.8641,0.8641
NZDCAD,20050328,142900,0.8641,0.8642,0.8641,0.8642
NZDCAD,20050328,143000,0.8642,0.8643,0.8642,0.8643
NZDCAD,20050328,143100,0.8643,0.8644,0.8643,0.8644
NZDCAD,20050328,143200,0.8644,0.8645,0.8644,0.8645
NZDCAD,20050328,143300,0.8645,0.8645,0.8645,0.8645
NZDCAD,20050328,143400,0.8646,0.8648,0.8646,0.8648
NZDCAD,20050328,143500,0.8648,0.8648,0.8647,0.8647
NZDCAD,20050328,143600,0.8647,0.8647,0.8647,0.8647
NZDCAD,20050328,143700,0.8647,0.8647,0.8646,0.8646
NZDCAD,20050328,143800,0.8647,0.8647,0.8647,0.8647
NZDCAD,20050328,143900,0.8647,0.8647,0.8647,0.8647
NZDCAD,20050328,144000,0.8647,0.8647,0.8647,0.8647
NZDCAD,20050328,144100,0.8646,0.8646,0.8641,0.8641
NZDCAD,20050328,144200,0.8640,0.8643,0.8638,0.8643
NZDCAD,20050328,144300,0.8645,0.8645,0.8644,0.8644
NZDCAD,20050328,144400,0.8644,0.8644,0.8643,0.8643
NZDCAD,20050328,144500,0.8644,0.8644,0.8643,0.8643
NZDCAD,20050328,144600,0.8643,0.8644,0.8643,0.8644
NZDCAD,20050328,144700,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050328,144800,0.8644,0.8645,0.8644,0.8645
NZDCAD,20050328,144900,0.8645,0.8647,0.8645,0.8647
NZDCAD,20050328,145000,0.8646,0.8646,0.8645,0.8645
NZDCAD,20050328,145100,0.8645,0.8646,0.8645,0.8646
NZDCAD,20050328,145200,0.8646,0.8646,0.8644,0.8644
NZDCAD,20050328,145300,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050328,145400,0.8643,0.8643,0.8643,0.8643
NZDCAD,20050328,145500,0.8642,0.8642,0.8640,0.8641
NZDCAD,20050328,145600,0.8640,0.8640,0.8638,0.8640
NZDCAD,20050328,145700,0.8640,0.8640,0.8639,0.8639
NZDCAD,20050328,145800,0.8640,0.8641,0.8640,0.8641
NZDCAD,20050328,145900,0.8641,0.8641,0.8641,0.8641
NZDCAD,20050328,150000,0.8641,0.8641,0.8641,0.8641
NZDCAD,20050328,150100,0.8641,0.8641,0.8641,0.8641
NZDCAD,20050328,150200,0.8641,0.8641,0.8641,0.8641
NZDCAD,20050328,150300,0.8641,0.8641,0.8641,0.8641
NZDCAD,20050328,150400,0.8641,0.8642,0.8641,0.8642
NZDCAD,20050328,150500,0.8643,0.8644,0.8643,0.8644
NZDCAD,20050328,150600,0.8645,0.8645,0.8644,0.8644
NZDCAD,20050328,150700,0.8644,0.8644,0.8643,0.8643
NZDCAD,20050328,150800,0.8642,0.8642,0.8642,0.8642
NZDCAD,20050328,150900,0.8642,0.8642,0.8641,0.8642
NZDCAD,20050328,151000,0.8643,0.8644,0.8643,0.8644
NZDCAD,20050328,151100,0.8645,0.8646,0.8645,0.8646
NZDCAD,20050328,151200,0.8645,0.8645,0.8644,0.8644
NZDCAD,20050328,151300,0.8644,0.8644,0.8643,0.8643
NZDCAD,20050328,151400,0.8642,0.8642,0.8641,0.8641
NZDCAD,20050328,151500,0.8642,0.8643,0.8642,0.8643
NZDCAD,20050328,151600,0.8643,0.8643,0.8642,0.8642
NZDCAD,20050328,151700,0.8641,0.8641,0.8640,0.8641
NZDCAD,20050328,151800,0.8641,0.8641,0.8641,0.8641
NZDCAD,20050328,151900,0.8641,0.8641,0.8641,0.8641
NZDCAD,20050328,152000,0.8642,0.8642,0.8640,0.8640
NZDCAD,20050328,152100,0.8640,0.8640,0.8637,0.8638
NZDCAD,20050328,152200,0.8638,0.8638,0.8638,0.8638
NZDCAD,20050328,152300,0.8640,0.8641,0.8640,0.8641
NZDCAD,20050328,152400,0.8642,0.8644,0.8642,0.8644
NZDCAD,20050328,152500,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050328,152600,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050328,152700,0.8643,0.8643,0.8642,0.8642
NZDCAD,20050328,152800,0.8642,0.8642,0.8641,0.8641
NZDCAD,20050328,152900,0.8641,0.8643,0.8641,0.8643
NZDCAD,20050328,153000,0.8642,0.8642,0.8641,0.8641
NZDCAD,20050328,153100,0.8641,0.8641,0.8641,0.8641
NZDCAD,20050328,153200,0.8641,0.8641,0.8641,0.8641
NZDCAD,20050328,153300,0.8642,0.8642,0.8642,0.8642
NZDCAD,20050328,153400,0.8642,0.8642,0.8641,0.8641
NZDCAD,20050328,153500,0.8642,0.8643,0.8642,0.8643
NZDCAD,20050328,153600,0.8642,0.8642,0.8641,0.8641
NZDCAD,20050328,153700,0.8642,0.8644,0.8642,0.8644
NZDCAD,20050328,153800,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050328,153900,0.8643,0.8643,0.8643,0.8643
NZDCAD,20050328,154000,0.8643,0.8644,0.8643,0.8644
NZDCAD,20050328,154100,0.8645,0.8647,0.8645,0.8647
NZDCAD,20050328,154200,0.8648,0.8650,0.8648,0.8650
NZDCAD,20050328,154300,0.8650,0.8650,0.8648,0.8648
NZDCAD,20050328,154400,0.8648,0.8648,0.8648,0.8648
NZDCAD,20050328,154500,0.8648,0.8648,0.8643,0.8643
NZDCAD,20050328,154600,0.8643,0.8643,0.8643,0.8643
NZDCAD,20050328,154700,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050328,154800,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050328,154900,0.8645,0.8645,0.8644,0.8644
NZDCAD,20050328,155000,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050328,155100,0.8644,0.8644,0.8637,0.8637
NZDCAD,20050328,155200,0.8638,0.8642,0.8638,0.8641
NZDCAD,20050328,155300,0.8640,0.8640,0.8635,0.8636
NZDCAD,20050328,155400,0.8636,0.8638,0.8636,0.8638
NZDCAD,20050328,155500,0.8638,0.8640,0.8638,0.8639
NZDCAD,20050328,155600,0.8640,0.8645,0.8640,0.8645
NZDCAD,20050328,155700,0.8646,0.8647,0.8646,0.8646
NZDCAD,20050328,155800,0.8645,0.8650,0.8645,0.8650
NZDCAD,20050328,155900,0.8652,0.8653,0.8652,0.8652
NZDCAD,20050328,160000,0.8652,0.8652,0.8651,0.8651
NZDCAD,20050328,160100,0.8650,0.8650,0.8645,0.8646
NZDCAD,20050328,160200,0.8647,0.8648,0.8647,0.8648
NZDCAD,20050328,160300,0.8648,0.8648,0.8647,0.8647
NZDCAD,20050328,160400,0.8647,0.8647,0.8647,0.8647
NZDCAD,20050328,160500,0.8646,0.8649,0.8646,0.8649
NZDCAD,20050328,160600,0.8650,0.8651,0.8650,0.8651
NZDCAD,20050328,160700,0.8651,0.8655,0.8651,0.8655
NZDCAD,20050328,160800,0.8654,0.8655,0.8652,0.8655
NZDCAD,20050328,160900,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050328,161000,0.8655,0.8655,0.8652,0.8652
NZDCAD,20050328,161100,0.8651,0.8651,0.8651,0.8651
NZDCAD,20050328,161200,0.8650,0.8650,0.8648,0.8648
NZDCAD,20050328,161300,0.8648,0.8648,0.8648,0.8648
NZDCAD,20050328,161400,0.8649,0.8650,0.8649,0.8650
NZDCAD,20050328,161500,0.8649,0.8649,0.8647,0.8647
NZDCAD,20050328,161600,0.8646,0.8646,0.8645,0.8645
NZDCAD,20050328,161700,0.8645,0.8645,0.8645,0.8645
NZDCAD,20050328,161800,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050328,161900,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050328,162000,0.8644,0.8645,0.8644,0.8645
NZDCAD,20050328,162100,0.8645,0.8646,0.8645,0.8646
NZDCAD,20050328,162200,0.8646,0.8646,0.8645,0.8645
NZDCAD,20050328,162300,0.8645,0.8645,0.8644,0.8644
NZDCAD,20050328,162400,0.8645,0.8648,0.8645,0.8648
NZDCAD,20050328,162500,0.8648,0.8648,0.8648,0.8648
NZDCAD,20050328,162600,0.8648,0.8648,0.8648,0.8648
NZDCAD,20050328,162700,0.8648,0.8648,0.8647,0.8648
NZDCAD,20050328,162800,0.8648,0.8648,0.8648,0.8648
NZDCAD,20050328,162900,0.8649,0.8650,0.8649,0.8650
NZDCAD,20050328,163000,0.8650,0.8652,0.8650,0.8652
NZDCAD,20050328,163100,0.8653,0.8654,0.8652,0.8652
NZDCAD,20050328,163200,0.8650,0.8650,0.8648,0.8649
NZDCAD,20050328,163300,0.8650,0.8652,0.8650,0.8652
NZDCAD,20050328,163400,0.8653,0.8654,0.8653,0.8654
NZDCAD,20050328,163500,0.8654,0.8655,0.8654,0.8655
NZDCAD,20050328,163600,0.8655,0.8656,0.8655,0.8656
NZDCAD,20050328,163700,0.8656,0.8656,0.8656,0.8656
NZDCAD,20050328,163800,0.8655,0.8657,0.8655,0.8656
NZDCAD,20050328,163900,0.8654,0.8654,0.8651,0.8651
NZDCAD,20050328,164000,0.8652,0.8654,0.8652,0.8652
NZDCAD,20050328,164100,0.8652,0.8652,0.8651,0.8651
NZDCAD,20050328,164200,0.8651,0.8651,0.8651,0.8651
NZDCAD,20050328,164300,0.8652,0.8655,0.8652,0.8655
NZDCAD,20050328,164400,0.8656,0.8656,0.8656,0.8656
NZDCAD,20050328,164500,0.8655,0.8656,0.8655,0.8656
NZDCAD,20050328,164600,0.8656,0.8657,0.8656,0.8657
NZDCAD,20050328,164700,0.8657,0.8658,0.8657,0.8658
NZDCAD,20050328,164800,0.8657,0.8657,0.8654,0.8656
NZDCAD,20050328,164900,0.8658,0.8658,0.8657,0.8657
NZDCAD,20050328,165000,0.8657,0.8657,0.8656,0.8656
NZDCAD,20050328,165100,0.8657,0.8658,0.8657,0.8658
NZDCAD,20050328,165200,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050328,165300,0.8658,0.8658,0.8656,0.8658
NZDCAD,20050328,165400,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050328,165500,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050328,165600,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050328,165700,0.8658,0.8659,0.8658,0.8659
NZDCAD,20050328,165800,0.8659,0.8659,0.8658,0.8658
NZDCAD,20050328,165900,0.8658,0.8660,0.8658,0.8659
NZDCAD,20050328,170000,0.8659,0.8659,0.8659,0.8659
NZDCAD,20050328,170100,0.8659,0.8661,0.8659,0.8661
NZDCAD,20050328,170200,0.8661,0.8661,0.8655,0.8655
NZDCAD,20050328,170300,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050328,170400,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050328,170500,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050328,170600,0.8655,0.8660,0.8655,0.8660
NZDCAD,20050328,170700,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050328,170800,0.8662,0.8662,0.8661,0.8661
NZDCAD,20050328,170900,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050328,171000,0.8661,0.8662,0.8661,0.8661
NZDCAD,20050328,171100,0.8659,0.8659,0.8658,0.8659
NZDCAD,20050328,171200,0.8660,0.8661,0.8660,0.8661
NZDCAD,20050328,171300,0.8661,0.8661,0.8660,0.8660
NZDCAD,20050328,171400,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050328,171500,0.8661,0.8662,0.8661,0.8662
NZDCAD,20050328,171600,0.8662,0.8662,0.8662,0.8662
NZDCAD,20050328,171700,0.8662,0.8663,0.8662,0.8663
NZDCAD,20050328,171800,0.8664,0.8665,0.8664,0.8664
NZDCAD,20050328,171900,0.8664,0.8664,0.8663,0.8664
NZDCAD,20050328,172000,0.8665,0.8665,0.8665,0.8665
NZDCAD,20050328,172100,0.8665,0.8666,0.8665,0.8665
NZDCAD,20050328,172200,0.8665,0.8666,0.8665,0.8666
NZDCAD,20050328,172300,0.8665,0.8665,0.8662,0.8662
NZDCAD,20050328,172400,0.8663,0.8663,0.8663,0.8663
NZDCAD,20050328,172500,0.8663,0.8663,0.8663,0.8663
NZDCAD,20050328,172600,0.8663,0.8663,0.8663,0.8663
NZDCAD,20050328,172700,0.8663,0.8663,0.8663,0.8663
NZDCAD,20050328,172800,0.8663,0.8663,0.8662,0.8662
NZDCAD,20050328,172900,0.8662,0.8663,0.8662,0.8663
NZDCAD,20050328,173000,0.8662,0.8662,0.8662,0.8662
NZDCAD,20050328,173100,0.8662,0.8662,0.8661,0.8661
NZDCAD,20050328,173200,0.8660,0.8661,0.8660,0.8661
NZDCAD,20050328,173300,0.8662,0.8663,0.8662,0.8663
NZDCAD,20050328,173400,0.8663,0.8663,0.8663,0.8663
NZDCAD,20050328,173500,0.8664,0.8665,0.8664,0.8665
NZDCAD,20050328,173600,0.8664,0.8664,0.8663,0.8664
NZDCAD,20050328,173700,0.8665,0.8665,0.8665,0.8665
NZDCAD,20050328,173800,0.8665,0.8668,0.8665,0.8668
NZDCAD,20050328,173900,0.8668,0.8668,0.8668,0.8668
NZDCAD,20050328,174000,0.8667,0.8667,0.8667,0.8667
NZDCAD,20050328,174100,0.8666,0.8666,0.8665,0.8665
NZDCAD,20050328,174200,0.8666,0.8667,0.8666,0.8667
NZDCAD,20050328,174300,0.8667,0.8668,0.8667,0.8668
NZDCAD,20050328,174400,0.8668,0.8668,0.8667,0.8667
NZDCAD,20050328,174500,0.8668,0.8670,0.8668,0.8670
NZDCAD,20050328,174600,0.8671,0.8672,0.8671,0.8671
NZDCAD,20050328,174700,0.8670,0.8670,0.8670,0.8670
NZDCAD,20050328,174800,0.8670,0.8670,0.8670,0.8670
NZDCAD,20050328,174900,0.8670,0.8670,0.8668,0.8669
NZDCAD,20050328,175000,0.8669,0.8669,0.8668,0.8668
NZDCAD,20050328,175100,0.8667,0.8668,0.8667,0.8668
NZDCAD,20050328,175200,0.8667,0.8667,0.8665,0.8665
NZDCAD,20050328,175300,0.8665,0.8665,0.8665,0.8665
NZDCAD,20050328,175400,0.8665,0.8665,0.8665,0.8665
NZDCAD,20050328,175500,0.8665,0.8665,0.8665,0.8665
NZDCAD,20050328,175600,0.8665,0.8665,0.8665,0.8665
NZDCAD,20050328,175700,0.8666,0.8666,0.8666,0.8666
NZDCAD,20050328,175800,0.8666,0.8667,0.8666,0.8667
NZDCAD,20050328,175900,0.8668,0.8670,0.8668,0.8670
NZDCAD,20050328,180000,0.8669,0.8669,0.8668,0.8668
NZDCAD,20050328,180100,0.8668,0.8668,0.8668,0.8668
NZDCAD,20050328,180200,0.8668,0.8669,0.8668,0.8669
NZDCAD,20050328,180300,0.8669,0.8670,0.8669,0.8670
NZDCAD,20050328,180400,0.8669,0.8669,0.8669,0.8669
NZDCAD,20050328,180500,0.8669,0.8671,0.8669,0.8671
NZDCAD,20050328,180600,0.8671,0.8672,0.8671,0.8671
NZDCAD,20050328,180700,0.8670,0.8670,0.8668,0.8668
NZDCAD,20050328,180800,0.8666,0.8666,0.8666,0.8666
NZDCAD,20050328,180900,0.8666,0.8666,0.8666,0.8666
NZDCAD,20050328,181000,0.8667,0.8669,0.8667,0.8669
NZDCAD,20050328,181100,0.8669,0.8670,0.8669,0.8670
NZDCAD,20050328,181200,0.8670,0.8672,0.8670,0.8672
NZDCAD,20050328,181300,0.8673,0.8677,0.8673,0.8677
NZDCAD,20050328,181400,0.8677,0.8677,0.8675,0.8676
NZDCAD,20050328,181500,0.8677,0.8677,0.8677,0.8677
NZDCAD,20050328,181600,0.8677,0.8677,0.8677,0.8677
NZDCAD,20050328,181700,0.8676,0.8676,0.8675,0.8675
NZDCAD,20050328,181800,0.8676,0.8676,0.8676,0.8676
NZDCAD,20050328,181900,0.8676,0.8676,0.8674,0.8674
NZDCAD,20050328,182000,0.8674,0.8674,0.8674,0.8674
NZDCAD,20050328,182100,0.8674,0.8674,0.8674,0.8674
NZDCAD,20050328,182200,0.8674,0.8674,0.8672,0.8672
NZDCAD,20050328,182300,0.8672,0.8672,0.8672,0.8672
NZDCAD,20050328,182400,0.8672,0.8673,0.8672,0.8673
NZDCAD,20050328,182500,0.8674,0.8675,0.8674,0.8675
NZDCAD,20050328,182600,0.8674,0.8674,0.8672,0.8672
NZDCAD,20050328,182700,0.8671,0.8673,0.8671,0.8673
NZDCAD,20050328,182800,0.8672,0.8673,0.8672,0.8673
NZDCAD,20050328,182900,0.8673,0.8673,0.8672,0.8672
NZDCAD,20050328,183000,0.8672,0.8672,0.8672,0.8672
NZDCAD,20050328,183100,0.8672,0.8673,0.8672,0.8673
NZDCAD,20050328,183200,0.8674,0.8674,0.8674,0.8674
NZDCAD,20050328,183300,0.8675,0.8678,0.8675,0.8678
NZDCAD,20050328,183400,0.8679,0.8679,0.8679,0.8679
NZDCAD,20050328,183500,0.8679,0.8681,0.8679,0.8681
NZDCAD,20050328,183600,0.8681,0.8683,0.8681,0.8683
NZDCAD,20050328,183700,0.8683,0.8683,0.8682,0.8682
NZDCAD,20050328,183800,0.8681,0.8683,0.8681,0.8683
NZDCAD,20050328,183900,0.8684,0.8687,0.8684,0.8687
NZDCAD,20050328,184000,0.8686,0.8686,0.8684,0.8684
NZDCAD,20050328,184100,0.8683,0.8684,0.8683,0.8684
NZDCAD,20050328,184200,0.8683,0.8683,0.8683,0.8683
NZDCAD,20050328,184300,0.8683,0.8683,0.8682,0.8682
NZDCAD,20050328,184400,0.8683,0.8683,0.8682,0.8682
NZDCAD,20050328,184500,0.8681,0.8681,0.8681,0.8681
NZDCAD,20050328,184600,0.8680,0.8680,0.8680,0.8680
NZDCAD,20050328,184700,0.8680,0.8681,0.8680,0.8680
NZDCAD,20050328,184800,0.8681,0.8682,0.8681,0.8681
NZDCAD,20050328,184900,0.8681,0.8681,0.8678,0.8678
NZDCAD,20050328,185000,0.8678,0.8678,0.8676,0.8676
NZDCAD,20050328,185100,0.8676,0.8676,0.8676,0.8676
NZDCAD,20050328,185200,0.8676,0.8676,0.8676,0.8676
NZDCAD,20050328,185300,0.8674,0.8674,0.8673,0.8673
NZDCAD,20050328,185400,0.8673,0.8673,0.8672,0.8672
NZDCAD,20050328,185500,0.8672,0.8672,0.8671,0.8671
NZDCAD,20050328,185600,0.8670,0.8671,0.8670,0.8671
NZDCAD,20050328,185700,0.8671,0.8671,0.8670,0.8670
NZDCAD,20050328,185800,0.8670,0.8670,0.8668,0.8668
NZDCAD,20050328,185900,0.8668,0.8668,0.8666,0.8668
NZDCAD,20050328,190000,0.8669,0.8670,0.8669,0.8670
NZDCAD,20050328,190100,0.8670,0.8670,0.8669,0.8669
NZDCAD,20050328,190200,0.8669,0.8670,0.8669,0.8670
NZDCAD,20050328,190300,0.8670,0.8670,0.8669,0.8669
NZDCAD,20050328,190400,0.8666,0.8666,0.8665,0.8665
NZDCAD,20050328,190500,0.8665,0.8665,0.8665,0.8665
NZDCAD,20050328,190600,0.8665,0.8667,0.8665,0.8666
NZDCAD,20050328,190700,0.8665,0.8665,0.8665,0.8665
NZDCAD,20050328,190800,0.8665,0.8668,0.8665,0.8668
NZDCAD,20050328,190900,0.8667,0.8667,0.8666,0.8666
NZDCAD,20050328,191000,0.8667,0.8669,0.8667,0.8669
NZDCAD,20050328,191100,0.8670,0.8670,0.8670,0.8670
NZDCAD,20050328,191200,0.8670,0.8671,0.8670,0.8671
NZDCAD,20050328,191300,0.8670,0.8670,0.8670,0.8670
NZDCAD,20050328,191400,0.8670,0.8670,0.8670,0.8670
NZDCAD,20050328,191500,0.8670,0.8670,0.8669,0.8670
NZDCAD,20050328,191600,0.8670,0.8670,0.8669,0.8669
NZDCAD,20050328,191700,0.8669,0.8669,0.8669,0.8669
NZDCAD,20050328,191800,0.8668,0.8669,0.8668,0.8669
NZDCAD,20050328,191900,0.8669,0.8671,0.8669,0.8671
NZDCAD,20050328,192000,0.8671,0.8672,0.8671,0.8672
NZDCAD,20050328,192100,0.8673,0.8676,0.8673,0.8676
NZDCAD,20050328,192200,0.8677,0.8678,0.8677,0.8678
NZDCAD,20050328,192300,0.8677,0.8678,0.8677,0.8678
NZDCAD,20050328,192400,0.8678,0.8678,0.8677,0.8677
NZDCAD,20050328,192500,0.8677,0.8679,0.8677,0.8679
NZDCAD,20050328,192600,0.8679,0.8680,0.8679,0.8680
NZDCAD,20050328,192700,0.8680,0.8680,0.8680,0.8680
NZDCAD,20050328,192800,0.8680,0.8681,0.8679,0.8681
NZDCAD,20050328,192900,0.8681,0.8682,0.8681,0.8682
NZDCAD,20050328,193000,0.8683,0.8684,0.8683,0.8684
NZDCAD,20050328,193100,0.8684,0.8684,0.8684,0.8684
NZDCAD,20050328,193200,0.8684,0.8684,0.8682,0.8683
NZDCAD,20050328,193300,0.8683,0.8683,0.8682,0.8682
NZDCAD,20050328,193400,0.8683,0.8684,0.8683,0.8683
NZDCAD,20050328,193500,0.8684,0.8684,0.8684,0.8684
NZDCAD,20050328,193600,0.8684,0.8684,0.8684,0.8684
NZDCAD,20050328,193700,0.8684,0.8684,0.8684,0.8684
NZDCAD,20050328,193800,0.8684,0.8684,0.8683,0.8684
NZDCAD,20050328,193900,0.8684,0.8684,0.8684,0.8684
NZDCAD,20050328,194000,0.8686,0.8688,0.8686,0.8688
NZDCAD,20050328,194100,0.8688,0.8688,0.8688,0.8688
NZDCAD,20050328,194200,0.8688,0.8688,0.8687,0.8687
NZDCAD,20050328,194300,0.8687,0.8687,0.8684,0.8684
NZDCAD,20050328,194400,0.8683,0.8683,0.8683,0.8683
NZDCAD,20050328,194500,0.8683,0.8683,0.8682,0.8682
NZDCAD,20050328,194600,0.8681,0.8681,0.8680,0.8680
NZDCAD,20050328,194700,0.8680,0.8680,0.8680,0.8680
NZDCAD,20050328,194800,0.8681,0.8681,0.8678,0.8678
NZDCAD,20050328,194900,0.8677,0.8677,0.8670,0.8670
NZDCAD,20050328,195000,0.8670,0.8672,0.8670,0.8672
NZDCAD,20050328,195100,0.8672,0.8672,0.8672,0.8672
NZDCAD,20050328,195200,0.8671,0.8671,0.8670,0.8670
NZDCAD,20050328,195300,0.8670,0.8672,0.8670,0.8672
NZDCAD,20050328,195400,0.8672,0.8673,0.8672,0.8673
NZDCAD,20050328,195500,0.8673,0.8673,0.8672,0.8672
NZDCAD,20050328,195600,0.8672,0.8672,0.8672,0.8672
NZDCAD,20050328,195700,0.8672,0.8673,0.8672,0.8673
NZDCAD,20050328,195800,0.8673,0.8674,0.8673,0.8674
NZDCAD,20050328,195900,0.8674,0.8674,0.8674,0.8674
NZDCAD,20050328,200000,0.8674,0.8674,0.8674,0.8674
NZDCAD,20050328,200100,0.8674,0.8674,0.8673,0.8673
NZDCAD,20050328,200200,0.8673,0.8673,0.8672,0.8672
NZDCAD,20050328,200300,0.8672,0.8672,0.8672,0.8672
NZDCAD,20050328,200400,0.8672,0.8672,0.8672,0.8672
NZDCAD,20050328,200500,0.8672,0.8672,0.8672,0.8672
NZDCAD,20050328,200600,0.8672,0.8672,0.8672,0.8672
NZDCAD,20050328,200700,0.8672,0.8672,0.8670,0.8670
NZDCAD,20050328,200800,0.8670,0.8671,0.8670,0.8671
NZDCAD,20050328,200900,0.8671,0.8671,0.8670,0.8671
NZDCAD,20050328,201000,0.8671,0.8671,0.8670,0.8670
NZDCAD,20050328,201100,0.8670,0.8670,0.8670,0.8670
NZDCAD,20050328,201200,0.8669,0.8669,0.8669,0.8669
NZDCAD,20050328,201300,0.8669,0.8669,0.8668,0.8668
NZDCAD,20050328,201400,0.8669,0.8669,0.8669,0.8669
NZDCAD,20050328,201500,0.8669,0.8669,0.8665,0.8665
NZDCAD,20050328,201600,0.8665,0.8665,0.8665,0.8665
NZDCAD,20050328,201700,0.8664,0.8664,0.8663,0.8663
NZDCAD,20050328,201800,0.8663,0.8663,0.8663,0.8663
NZDCAD,20050328,201900,0.8662,0.8662,0.8660,0.8660
NZDCAD,20050328,202000,0.8660,0.8660,0.8659,0.8659
NZDCAD,20050328,202100,0.8659,0.8659,0.8659,0.8659
NZDCAD,20050328,202200,0.8659,0.8659,0.8659,0.8659
NZDCAD,20050328,202300,0.8659,0.8659,0.8659,0.8659
NZDCAD,20050328,202400,0.8659,0.8662,0.8659,0.8662
NZDCAD,20050328,202500,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050328,202600,0.8661,0.8662,0.8661,0.8662
NZDCAD,20050328,202700,0.8662,0.8662,0.8662,0.8662
NZDCAD,20050328,202800,0.8662,0.8662,0.8662,0.8662
NZDCAD,20050328,202900,0.8662,0.8662,0.8661,0.8662
NZDCAD,20050328,203000,0.8662,0.8662,0.8662,0.8662
NZDCAD,20050328,203100,0.8662,0.8662,0.8661,0.8661
NZDCAD,20050328,203200,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050328,203300,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050328,203400,0.8660,0.8662,0.8660,0.8662
NZDCAD,20050328,203500,0.8662,0.8665,0.8662,0.8665
NZDCAD,20050328,203600,0.8667,0.8667,0.8667,0.8667
NZDCAD,20050328,203700,0.8666,0.8666,0.8666,0.8666
NZDCAD,20050328,203800,0.8666,0.8666,0.8666,0.8666
NZDCAD,20050328,203900,0.8666,0.8666,0.8664,0.8664
NZDCAD,20050328,204000,0.8664,0.8665,0.8664,0.8665
NZDCAD,20050328,204100,0.8665,0.8665,0.8664,0.8664
NZDCAD,20050328,204200,0.8664,0.8664,0.8664,0.8664
NZDCAD,20050328,204300,0.8664,0.8664,0.8664,0.8664
NZDCAD,20050328,204400,0.8664,0.8664,0.8664,0.8664
NZDCAD,20050328,204500,0.8664,0.8665,0.8664,0.8665
NZDCAD,20050328,204600,0.8666,0.8666,0.8666,0.8666
NZDCAD,20050328,204700,0.8666,0.8666,0.8665,0.8665
NZDCAD,20050328,204800,0.8666,0.8666,0.8666,0.8666
NZDCAD,20050328,204900,0.8666,0.8666,0.8666,0.8666
NZDCAD,20050328,205000,0.8666,0.8666,0.8665,0.8665
NZDCAD,20050328,205100,0.8665,0.8665,0.8665,0.8665
NZDCAD,20050328,205200,0.8665,0.8665,0.8665,0.8665
NZDCAD,20050328,205300,0.8665,0.8665,0.8664,0.8664
NZDCAD,20050328,205400,0.8664,0.8664,0.8664,0.8664
NZDCAD,20050328,205500,0.8664,0.8664,0.8663,0.8663
NZDCAD,20050328,205600,0.8662,0.8662,0.8661,0.8661
NZDCAD,20050328,205700,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050328,205800,0.8660,0.8661,0.8660,0.8661
NZDCAD,20050328,205900,0.8661,0.8661,0.8659,0.8659
NZDCAD,20050328,210000,0.8659,0.8659,0.8659,0.8659
NZDCAD,20050328,210100,0.8659,0.8659,0.8659,0.8659
NZDCAD,20050328,210200,0.8659,0.8660,0.8659,0.8660
NZDCAD,20050328,210300,0.8660,0.8660,0.8660,0.8660
NZDCAD,20050328,210400,0.8660,0.8660,0.8658,0.8658
NZDCAD,20050328,210500,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050328,210600,0.8658,0.8658,0.8657,0.8657
NZDCAD,20050328,210700,0.8656,0.8658,0.8656,0.8658
NZDCAD,20050328,210800,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050328,210900,0.8657,0.8658,0.8657,0.8658
NZDCAD,20050328,211000,0.8658,0.8659,0.8658,0.8659
NZDCAD,20050328,211100,0.8661,0.8661,0.8659,0.8659
NZDCAD,20050328,211200,0.8659,0.8660,0.8659,0.8659
NZDCAD,20050328,211300,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050328,211400,0.8656,0.8656,0.8655,0.8655
NZDCAD,20050328,211500,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050328,211600,0.8655,0.8656,0.8655,0.8656
NZDCAD,20050328,211700,0.8656,0.8656,0.8655,0.8655
NZDCAD,20050328,211800,0.8656,0.8657,0.8656,0.8657
NZDCAD,20050328,211900,0.8657,0.8658,0.8657,0.8658
NZDCAD,20050328,212000,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050328,212100,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050328,212200,0.8658,0.8659,0.8658,0.8659
NZDCAD,20050328,212300,0.8659,0.8659,0.8657,0.8657
NZDCAD,20050328,212400,0.8656,0.8656,0.8656,0.8656
NZDCAD,20050328,212500,0.8656,0.8656,0.8655,0.8655
NZDCAD,20050328,212600,0.8655,0.8655,0.8653,0.8653
NZDCAD,20050328,212700,0.8652,0.8652,0.8652,0.8652
NZDCAD,20050328,212800,0.8652,0.8653,0.8652,0.8653
NZDCAD,20050328,212900,0.8653,0.8654,0.8653,0.8654
NZDCAD,20050328,213000,0.8654,0.8654,0.8654,0.8654
NZDCAD,20050328,213100,0.8654,0.8654,0.8654,0.8654
NZDCAD,20050328,213200,0.8653,0.8653,0.8651,0.8651
NZDCAD,20050328,213300,0.8651,0.8651,0.8650,0.8650
NZDCAD,20050328,213400,0.8649,0.8650,0.8649,0.8650
NZDCAD,20050328,213500,0.8650,0.8651,0.8650,0.8651
NZDCAD,20050328,213600,0.8650,0.8650,0.8650,0.8650
NZDCAD,20050328,213700,0.8650,0.8650,0.8649,0.8649
NZDCAD,20050328,213800,0.8650,0.8650,0.8650,0.8650
NZDCAD,20050328,213900,0.8650,0.8650,0.8650,0.8650
NZDCAD,20050328,214000,0.8650,0.8650,0.8650,0.8650
NZDCAD,20050328,214100,0.8650,0.8650,0.8648,0.8648
NZDCAD,20050328,214200,0.8647,0.8647,0.8646,0.8646
NZDCAD,20050328,214300,0.8646,0.8646,0.8646,0.8646
NZDCAD,20050328,214400,0.8647,0.8647,0.8646,0.8646
NZDCAD,20050328,214500,0.8646,0.8648,0.8646,0.8648
NZDCAD,20050328,214600,0.8649,0.8650,0.8649,0.8650
NZDCAD,20050328,214700,0.8650,0.8650,0.8650,0.8650
NZDCAD,20050328,214800,0.8650,0.8650,0.8650,0.8650
NZDCAD,20050328,214900,0.8650,0.8650,0.8649,0.8649
NZDCAD,20050328,215000,0.8648,0.8648,0.8648,0.8648
NZDCAD,20050328,215100,0.8648,0.8649,0.8648,0.8649
NZDCAD,20050328,215200,0.8648,0.8648,0.8648,0.8648
NZDCAD,20050328,215300,0.8648,0.8648,0.8647,0.8647
NZDCAD,20050328,215400,0.8647,0.8647,0.8644,0.8646
NZDCAD,20050328,215500,0.8647,0.8647,0.8646,0.8646
NZDCAD,20050328,215600,0.8645,0.8645,0.8645,0.8645
NZDCAD,20050328,215700,0.8645,0.8645,0.8644,0.8644
NZDCAD,20050328,215800,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050328,215900,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050328,220000,0.8644,0.8644,0.8634,0.8634
NZDCAD,20050328,220100,0.8633,0.8633,0.8630,0.8630
NZDCAD,20050328,220200,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050328,220300,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050328,220400,0.8629,0.8629,0.8628,0.8628
NZDCAD,20050328,220500,0.8627,0.8629,0.8627,0.8628
NZDCAD,20050328,220600,0.8627,0.8627,0.8626,0.8626
NZDCAD,20050328,220700,0.8626,0.8626,0.8625,0.8625
NZDCAD,20050328,220800,0.8626,0.8626,0.8626,0.8626
NZDCAD,20050328,220900,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050328,221000,0.8626,0.8626,0.8625,0.8625
NZDCAD,20050328,221100,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050328,221200,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050328,221300,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050328,221400,0.8625,0.8625,0.8624,0.8625
NZDCAD,20050328,221500,0.8626,0.8626,0.8626,0.8626
NZDCAD,20050328,221600,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050328,221700,0.8626,0.8626,0.8623,0.8624
NZDCAD,20050328,221800,0.8624,0.8625,0.8624,0.8624
NZDCAD,20050328,221900,0.8624,0.8624,0.8624,0.8624
NZDCAD,20050328,222000,0.8623,0.8623,0.8621,0.8621
NZDCAD,20050328,222100,0.8620,0.8620,0.8616,0.8616
NZDCAD,20050328,222200,0.8614,0.8614,0.8612,0.8612
NZDCAD,20050328,222300,0.8611,0.8611,0.8607,0.8607
NZDCAD,20050328,222400,0.8607,0.8608,0.8606,0.8608
NZDCAD,20050328,222500,0.8607,0.8607,0.8605,0.8605
NZDCAD,20050328,222600,0.8605,0.8605,0.8603,0.8604
NZDCAD,20050328,222700,0.8604,0.8605,0.8604,0.8604
NZDCAD,20050328,222800,0.8605,0.8608,0.8605,0.8608
NZDCAD,20050328,222900,0.8608,0.8611,0.8608,0.8611
NZDCAD,20050328,223000,0.8611,0.8611,0.8611,0.8611
NZDCAD,20050328,223100,0.8610,0.8610,0.8607,0.8607
NZDCAD,20050328,223200,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050328,223300,0.8608,0.8613,0.8608,0.8613
NZDCAD,20050328,223400,0.8612,0.8612,0.8610,0.8610
NZDCAD,20050328,223500,0.8609,0.8610,0.8609,0.8610
NZDCAD,20050328,223600,0.8610,0.8610,0.8609,0.8610
NZDCAD,20050328,223700,0.8611,0.8611,0.8611,0.8611
NZDCAD,20050328,223800,0.8611,0.8612,0.8611,0.8612
NZDCAD,20050328,223900,0.8612,0.8613,0.8612,0.8613
NZDCAD,20050328,224000,0.8613,0.8613,0.8613,0.8613
NZDCAD,20050328,224100,0.8613,0.8614,0.8613,0.8614
NZDCAD,20050328,224200,0.8614,0.8614,0.8613,0.8613
NZDCAD,20050328,224300,0.8613,0.8613,0.8612,0.8612
NZDCAD,20050328,224400,0.8612,0.8613,0.8612,0.8613
NZDCAD,20050328,224500,0.8615,0.8617,0.8615,0.8617
NZDCAD,20050328,224600,0.8616,0.8616,0.8616,0.8616
NZDCAD,20050328,224700,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050328,224800,0.8615,0.8616,0.8615,0.8616
NZDCAD,20050328,224900,0.8616,0.8617,0.8615,0.8617
NZDCAD,20050328,225000,0.8618,0.8619,0.8618,0.8619
NZDCAD,20050328,225100,0.8618,0.8619,0.8618,0.8619
NZDCAD,20050328,225200,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050328,225300,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050328,225400,0.8620,0.8625,0.8620,0.8625
NZDCAD,20050328,225500,0.8626,0.8626,0.8625,0.8626
NZDCAD,20050328,225600,0.8626,0.8626,0.8626,0.8626
NZDCAD,20050328,225700,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050328,225800,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050328,225900,0.8625,0.8626,0.8625,0.8626
NZDCAD,20050328,230000,0.8626,0.8628,0.8626,0.8628
NZDCAD,20050328,230100,0.8628,0.8629,0.8628,0.8629
NZDCAD,20050328,230200,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050328,230300,0.8629,0.8630,0.8629,0.8630
NZDCAD,20050328,230400,0.8630,0.8631,0.8630,0.8631
NZDCAD,20050328,230500,0.8630,0.8630,0.8629,0.8629
NZDCAD,20050328,230600,0.8629,0.8629,0.8627,0.8627
NZDCAD,20050328,230700,0.8627,0.8629,0.8627,0.8629
NZDCAD,20050328,230800,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050328,230900,0.8628,0.8628,0.8627,0.8627
NZDCAD,20050328,231000,0.8628,0.8629,0.8628,0.8629
NZDCAD,20050328,231100,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050328,231200,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050328,231300,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050328,231400,0.8629,0.8629,0.8628,0.8628
NZDCAD,20050328,231500,0.8628,0.8629,0.8628,0.8629
NZDCAD,20050328,231600,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050328,231700,0.8630,0.8630,0.8630,0.8630
NZDCAD,20050328,231800,0.8630,0.8631,0.8630,0.8631
NZDCAD,20050328,231900,0.8632,0.8632,0.8632,0.8632
NZDCAD,20050328,232000,0.8633,0.8633,0.8632,0.8632
NZDCAD,20050328,232100,0.8632,0.8632,0.8632,0.8632
NZDCAD,20050328,232200,0.8633,0.8633,0.8633,0.8633
NZDCAD,20050328,232300,0.8633,0.8633,0.8628,0.8628
NZDCAD,20050328,232400,0.8627,0.8627,0.8625,0.8626
NZDCAD,20050328,232500,0.8626,0.8627,0.8626,0.8627
NZDCAD,20050328,232600,0.8627,0.8629,0.8627,0.8629
NZDCAD,20050328,232700,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050328,232800,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050328,232900,0.8629,0.8630,0.8629,0.8630
NZDCAD,20050328,233000,0.8630,0.8631,0.8630,0.8630
NZDCAD,20050328,233100,0.8630,0.8630,0.8630,0.8630
NZDCAD,20050328,233200,0.8630,0.8630,0.8630,0.8630
NZDCAD,20050328,233300,0.8629,0.8630,0.8629,0.8630
NZDCAD,20050328,233400,0.8631,0.8632,0.8631,0.8632
NZDCAD,20050328,233500,0.8632,0.8633,0.8632,0.8632
NZDCAD,20050328,233600,0.8632,0.8632,0.8632,0.8632
NZDCAD,20050328,233700,0.8632,0.8632,0.8631,0.8631
NZDCAD,20050328,233800,0.8631,0.8631,0.8629,0.8629
NZDCAD,20050328,233900,0.8628,0.8628,0.8627,0.8627
NZDCAD,20050328,234000,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050328,234100,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050328,234200,0.8626,0.8626,0.8625,0.8625
NZDCAD,20050328,234300,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050328,234400,0.8625,0.8625,0.8624,0.8624
NZDCAD,20050328,234500,0.8624,0.8626,0.8624,0.8626
NZDCAD,20050328,234600,0.8626,0.8626,0.8622,0.8622
NZDCAD,20050328,234700,0.8622,0.8623,0.8622,0.8623
NZDCAD,20050328,234800,0.8623,0.8624,0.8623,0.8624
NZDCAD,20050328,234900,0.8623,0.8623,0.8620,0.8620
NZDCAD,20050328,235000,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050328,235100,0.8620,0.8620,0.8619,0.8619
NZDCAD,20050328,235200,0.8619,0.8619,0.8617,0.8617
NZDCAD,20050328,235300,0.8617,0.8617,0.8616,0.8616
NZDCAD,20050328,235400,0.8616,0.8617,0.8616,0.8617
NZDCAD,20050328,235500,0.8617,0.8619,0.8617,0.8618
NZDCAD,20050328,235600,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050328,235700,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050328,235800,0.8618,0.8619,0.8618,0.8619
NZDCAD,20050328,235900,0.8617,0.8617,0.8616,0.8616
NZDCAD,20050329,000000,0.8617,0.8619,0.8617,0.8619
CADCHF,20050328,000100,0.9841,0.9841,0.9841,0.9841
CADCHF,20050328,000200,0.9841,0.9841,0.9841,0.9841
CADCHF,20050328,000300,0.9841,0.9842,0.9841,0.9842
CADCHF,20050328,000400,0.9842,0.9843,0.9842,0.9843
CADCHF,20050328,000500,0.9843,0.9843,0.9843,0.9843
CADCHF,20050328,000600,0.9843,0.9844,0.9843,0.9844
CADCHF,20050328,000700,0.9844,0.9844,0.9844,0.9844
CADCHF,20050328,000800,0.9844,0.9845,0.9844,0.9845
CADCHF,20050328,000900,0.9845,0.9845,0.9845,0.9845
CADCHF,20050328,001000,0.9845,0.9845,0.9845,0.9845
CADCHF,20050328,001100,0.9845,0.9845,0.9845,0.9845
CADCHF,20050328,001200,0.9845,0.9845,0.9845,0.9845
CADCHF,20050328,001300,0.9845,0.9845,0.9845,0.9845
CADCHF,20050328,001400,0.9845,0.9845,0.9845,0.9845
CADCHF,20050328,001500,0.9845,0.9845,0.9845,0.9845
CADCHF,20050328,001600,0.9845,0.9847,0.9845,0.9847
CADCHF,20050328,001700,0.9847,0.9847,0.9847,0.9847
CADCHF,20050328,001800,0.9846,0.9846,0.9846,0.9846
CADCHF,20050328,001900,0.9846,0.9847,0.9846,0.9847
CADCHF,20050328,002000,0.9847,0.9847,0.9847,0.9847
CADCHF,20050328,002100,0.9847,0.9847,0.9847,0.9847
CADCHF,20050328,002200,0.9847,0.9847,0.9847,0.9847
CADCHF,20050328,002300,0.9847,0.9847,0.9847,0.9847
CADCHF,20050328,002400,0.9847,0.9847,0.9847,0.9847
CADCHF,20050328,002500,0.9846,0.9847,0.9846,0.9847
CADCHF,20050328,002600,0.9847,0.9847,0.9847,0.9847
CADCHF,20050328,002700,0.9847,0.9847,0.9847,0.9847
CADCHF,20050328,002800,0.9847,0.9847,0.9847,0.9847
CADCHF,20050328,002900,0.9847,0.9847,0.9847,0.9847
CADCHF,20050328,003000,0.9847,0.9847,0.9847,0.9847
CADCHF,20050328,003100,0.9847,0.9847,0.9847,0.9847
CADCHF,20050328,003200,0.9846,0.9846,0.9846,0.9846
CADCHF,20050328,003300,0.9846,0.9846,0.9846,0.9846
CADCHF,20050328,003400,0.9846,0.9846,0.9846,0.9846
CADCHF,20050328,003500,0.9846,0.9846,0.9846,0.9846
CADCHF,20050328,003600,0.9846,0.9847,0.9846,0.9847
CADCHF,20050328,003700,0.9847,0.9847,0.9847,0.9847
CADCHF,20050328,003800,0.9847,0.9847,0.9847,0.9847
CADCHF,20050328,003900,0.9847,0.9847,0.9847,0.9847
CADCHF,20050328,004000,0.9847,0.9847,0.9847,0.9847
CADCHF,20050328,004100,0.9847,0.9847,0.9847,0.9847
CADCHF,20050328,004200,0.9847,0.9847,0.9847,0.9847
CADCHF,20050328,004300,0.9847,0.9847,0.9847,0.9847
CADCHF,20050328,004400,0.9847,0.9847,0.9847,0.9847
CADCHF,20050328,004500,0.9846,0.9846,0.9846,0.9846
CADCHF,20050328,004600,0.9846,0.9846,0.9846,0.9846
CADCHF,20050328,004700,0.9846,0.9846,0.9846,0.9846
CADCHF,20050328,004800,0.9846,0.9847,0.9846,0.9847
CADCHF,20050328,004900,0.9847,0.9847,0.9847,0.9847
CADCHF,20050328,005000,0.9846,0.9846,0.9846,0.9846
CADCHF,20050328,005100,0.9846,0.9846,0.9846,0.9846
CADCHF,20050328,005200,0.9846,0.9846,0.9846,0.9846
CADCHF,20050328,005300,0.9846,0.9846,0.9846,0.9846
CADCHF,20050328,005400,0.9846,0.9846,0.9846,0.9846
CADCHF,20050328,005500,0.9846,0.9846,0.9846,0.9846
CADCHF,20050328,005600,0.9846,0.9846,0.9846,0.9846
CADCHF,20050328,005700,0.9846,0.9846,0.9846,0.9846
CADCHF,20050328,005800,0.9846,0.9846,0.9846,0.9846
CADCHF,20050328,005900,0.9846,0.9846,0.9845,0.9845
CADCHF,20050328,010000,0.9846,0.9847,0.9846,0.9847
CADCHF,20050328,010100,0.9847,0.9847,0.9847,0.9847
CADCHF,20050328,010200,0.9847,0.9847,0.9847,0.9847
CADCHF,20050328,010300,0.9847,0.9847,0.9847,0.9847
CADCHF,20050328,010400,0.9847,0.9848,0.9847,0.9848
CADCHF,20050328,010500,0.9848,0.9849,0.9848,0.9849
CADCHF,20050328,010600,0.9849,0.9849,0.9849,0.9849
CADCHF,20050328,010700,0.9850,0.9850,0.9850,0.9850
CADCHF,20050328,010800,0.9850,0.9850,0.9850,0.9850
CADCHF,20050328,010900,0.9850,0.9850,0.9850,0.9850
CADCHF,20050328,011000,0.9850,0.9851,0.9850,0.9851
CADCHF,20050328,011100,0.9852,0.9853,0.9852,0.9853
CADCHF,20050328,011200,0.9853,0.9853,0.9853,0.9853
CADCHF,20050328,011300,0.9853,0.9853,0.9853,0.9853
CADCHF,20050328,011400,0.9853,0.9853,0.9853,0.9853
CADCHF,20050328,011500,0.9853,0.9853,0.9853,0.9853
CADCHF,20050328,011600,0.9852,0.9852,0.9852,0.9852
CADCHF,20050328,011700,0.9852,0.9854,0.9852,0.9854
CADCHF,20050328,011800,0.9854,0.9854,0.9853,0.9853
CADCHF,20050328,011900,0.9853,0.9853,0.9853,0.9853
CADCHF,20050328,012000,0.9853,0.9854,0.9853,0.9854
CADCHF,20050328,012100,0.9854,0.9854,0.9854,0.9854
CADCHF,20050328,012200,0.9854,0.9854,0.9853,0.9853
CADCHF,20050328,012300,0.9853,0.9854,0.9853,0.9854
CADCHF,20050328,012400,0.9854,0.9854,0.9854,0.9854
CADCHF,20050328,012500,0.9854,0.9854,0.9854,0.9854
CADCHF,20050328,012600,0.9854,0.9854,0.9854,0.9854
CADCHF,20050328,012700,0.9855,0.9855,0.9855,0.9855
CADCHF,20050328,012800,0.9855,0.9855,0.9854,0.9855
CADCHF,20050328,012900,0.9855,0.9855,0.9854,0.9854
CADCHF,20050328,013000,0.9855,0.9855,0.9855,0.9855
CADCHF,20050328,013100,0.9855,0.9855,0.9854,0.9854
CADCHF,20050328,013200,0.9854,0.9854,0.9854,0.9854
CADCHF,20050328,013300,0.9854,0.9854,0.9854,0.9854
CADCHF,20050328,013400,0.9854,0.9854,0.9854,0.9854
CADCHF,20050328,013500,0.9854,0.9855,0.9854,0.9855
CADCHF,20050328,013600,0.9855,0.9855,0.9854,0.9854
CADCHF,20050328,013700,0.9854,0.9854,0.9853,0.9853
CADCHF,20050328,013800,0.9852,0.9852,0.9851,0.9851
CADCHF,20050328,013900,0.9851,0.9851,0.9851,0.9851
CADCHF,20050328,014000,0.9851,0.9851,0.9851,0.9851
CADCHF,20050328,014100,0.9851,0.9851,0.9850,0.9850
CADCHF,20050328,014200,0.9850,0.9850,0.9850,0.9850
CADCHF,20050328,014300,0.9850,0.9850,0.9850,0.9850
CADCHF,20050328,014400,0.9850,0.9850,0.9850,0.9850
CADCHF,20050328,014500,0.9850,0.9850,0.9850,0.9850
CADCHF,20050328,014600,0.9850,0.9850,0.9850,0.9850
CADCHF,20050328,014700,0.9850,0.9850,0.9850,0.9850
CADCHF,20050328,014800,0.9850,0.9850,0.9850,0.9850
CADCHF,20050328,014900,0.9850,0.9850,0.9850,0.9850
CADCHF,20050328,015000,0.9850,0.9850,0.9849,0.9849
CADCHF,20050328,015100,0.9849,0.9849,0.9845,0.9845
CADCHF,20050328,015200,0.9845,0.9845,0.9845,0.9845
CADCHF,20050328,015300,0.9845,0.9845,0.9845,0.9845
CADCHF,20050328,015400,0.9845,0.9845,0.9845,0.9845
CADCHF,20050328,015500,0.9845,0.9845,0.9845,0.9845
CADCHF,20050328,015600,0.9845,0.9845,0.9845,0.9845
CADCHF,20050328,015700,0.9845,0.9845,0.9845,0.9845
CADCHF,20050328,015800,0.9845,0.9845,0.9845,0.9845
CADCHF,20050328,015900,0.9845,0.9846,0.9845,0.9846
CADCHF,20050328,020000,0.9846,0.9846,0.9846,0.9846
CADCHF,20050328,020100,0.9846,0.9846,0.9846,0.9846
CADCHF,20050328,020200,0.9846,0.9846,0.9845,0.9845
CADCHF,20050328,020300,0.9845,0.9845,0.9845,0.9845
CADCHF,20050328,020400,0.9845,0.9845,0.9845,0.9845
CADCHF,20050328,020500,0.9845,0.9845,0.9845,0.9845
CADCHF,20050328,020600,0.9845,0.9845,0.9845,0.9845
CADCHF,20050328,020700,0.9845,0.9845,0.9845,0.9845
CADCHF,20050328,020800,0.9845,0.9847,0.9845,0.9847
CADCHF,20050328,020900,0.9848,0.9848,0.9847,0.9847
CADCHF,20050328,021000,0.9847,0.9847,0.9847,0.9847
CADCHF,20050328,021100,0.9847,0.9848,0.9847,0.9848
CADCHF,20050328,021200,0.9848,0.9849,0.9848,0.9849
CADCHF,20050328,021300,0.9849,0.9850,0.9849,0.9850
CADCHF,20050328,021400,0.9850,0.9850,0.9850,0.9850
CADCHF,20050328,021500,0.9850,0.9850,0.9848,0.9848
CADCHF,20050328,021600,0.9848,0.9848,0.9848,0.9848
CADCHF,20050328,021700,0.9849,0.9849,0.9848,0.9848
CADCHF,20050328,021800,0.9848,0.9848,0.9848,0.9848
CADCHF,20050328,021900,0.9848,0.9849,0.9848,0.9849
CADCHF,20050328,022000,0.9850,0.9850,0.9850,0.9850
CADCHF,20050328,022100,0.9850,0.9850,0.9849,0.9849
CADCHF,20050328,022200,0.9849,0.9849,0.9849,0.9849
CADCHF,20050328,022300,0.9848,0.9848,0.9848,0.9848
CADCHF,20050328,022400,0.9848,0.9849,0.9848,0.9849
CADCHF,20050328,022500,0.9850,0.9850,0.9850,0.9850
CADCHF,20050328,022600,0.9850,0.9850,0.9850,0.9850
CADCHF,20050328,022700,0.9850,0.9850,0.9850,0.9850
CADCHF,20050328,022800,0.9850,0.9850,0.9850,0.9850
CADCHF,20050328,022900,0.9850,0.9850,0.9850,0.9850
CADCHF,20050328,023000,0.9850,0.9850,0.9850,0.9850
CADCHF,20050328,023100,0.9850,0.9851,0.9850,0.9851
CADCHF,20050328,023200,0.9851,0.9852,0.9851,0.9851
CADCHF,20050328,023300,0.9851,0.9851,0.9851,0.9851
CADCHF,20050328,023400,0.9851,0.9851,0.9851,0.9851
CADCHF,20050328,023500,0.9851,0.9852,0.9851,0.9852
CADCHF,20050328,023600,0.9852,0.9854,0.9852,0.9854
CADCHF,20050328,023700,0.9854,0.9855,0.9854,0.9855
CADCHF,20050328,023800,0.9855,0.9855,0.9855,0.9855
CADCHF,20050328,023900,0.9855,0.9855,0.9855,0.9855
CADCHF,20050328,024000,0.9855,0.9855,0.9855,0.9855
CADCHF,20050328,024100,0.9855,0.9855,0.9855,0.9855
CADCHF,20050328,024200,0.9855,0.9855,0.9855,0.9855
CADCHF,20050328,024300,0.9855,0.9855,0.9855,0.9855
CADCHF,20050328,024400,0.9855,0.9856,0.9855,0.9856
CADCHF,20050328,024500,0.9856,0.9857,0.9856,0.9857
CADCHF,20050328,024600,0.9857,0.9857,0.9856,0.9856
CADCHF,20050328,024700,0.9855,0.9857,0.9855,0.9857
CADCHF,20050328,024800,0.9858,0.9858,0.9858,0.9858
CADCHF,20050328,024900,0.9859,0.9859,0.9859,0.9859
CADCHF,20050328,025000,0.9859,0.9859,0.9859,0.9859
CADCHF,20050328,025100,0.9859,0.9859,0.9858,0.9858
CADCHF,20050328,025200,0.9858,0.9858,0.9858,0.9858
CADCHF,20050328,025300,0.9858,0.9859,0.9858,0.9859
CADCHF,20050328,025400,0.9859,0.9859,0.9858,0.9858
CADCHF,20050328,025500,0.9858,0.9858,0.9857,0.9857
CADCHF,20050328,025600,0.9856,0.9856,0.9853,0.9855
CADCHF,20050328,025700,0.9856,0.9858,0.9856,0.9857
CADCHF,20050328,025800,0.9857,0.9857,0.9856,0.9856
CADCHF,20050328,025900,0.9857,0.9857,0.9857,0.9857
CADCHF,20050328,030000,0.9857,0.9858,0.9857,0.9858
CADCHF,20050328,030100,0.9859,0.9862,0.9859,0.9862
CADCHF,20050328,030200,0.9862,0.9862,0.9859,0.9859
CADCHF,20050328,030300,0.9858,0.9860,0.9858,0.9860
CADCHF,20050328,030400,0.9861,0.9862,0.9861,0.9862
CADCHF,20050328,030500,0.9862,0.9862,0.9862,0.9862
CADCHF,20050328,030600,0.9862,0.9862,0.9862,0.9862
CADCHF,20050328,030700,0.9863,0.9863,0.9863,0.9863
CADCHF,20050328,030800,0.9863,0.9863,0.9862,0.9862
CADCHF,20050328,030900,0.9863,0.9863,0.9863,0.9863
CADCHF,20050328,031000,0.9863,0.9863,0.9863,0.9863
CADCHF,20050328,031100,0.9863,0.9864,0.9863,0.9864
CADCHF,20050328,031200,0.9864,0.9864,0.9863,0.9863
CADCHF,20050328,031300,0.9864,0.9864,0.9863,0.9863
CADCHF,20050328,031400,0.9863,0.9863,0.9862,0.9862
CADCHF,20050328,031500,0.9862,0.9863,0.9862,0.9863
CADCHF,20050328,031600,0.9863,0.9863,0.9863,0.9863
CADCHF,20050328,031700,0.9863,0.9870,0.9863,0.9870
CADCHF,20050328,031800,0.9869,0.9877,0.9869,0.9877
CADCHF,20050328,031900,0.9878,0.9879,0.9878,0.9879
CADCHF,20050328,032000,0.9879,0.9879,0.9877,0.9877
CADCHF,20050328,032100,0.9877,0.9877,0.9875,0.9875
CADCHF,20050328,032200,0.9874,0.9874,0.9873,0.9873
CADCHF,20050328,032300,0.9874,0.9877,0.9874,0.9877
CADCHF,20050328,032400,0.9878,0.9878,0.9877,0.9877
CADCHF,20050328,032500,0.9877,0.9877,0.9877,0.9877
CADCHF,20050328,032600,0.9876,0.9876,0.9875,0.9875
CADCHF,20050328,032700,0.9875,0.9875,0.9873,0.9873
CADCHF,20050328,032800,0.9873,0.9874,0.9873,0.9874
CADCHF,20050328,032900,0.9874,0.9874,0.9874,0.9874
CADCHF,20050328,033000,0.9875,0.9875,0.9875,0.9875
CADCHF,20050328,033100,0.9874,0.9874,0.9873,0.9873
CADCHF,20050328,033200,0.9873,0.9873,0.9873,0.9873
CADCHF,20050328,033300,0.9873,0.9873,0.9871,0.9871
CADCHF,20050328,033400,0.9870,0.9870,0.9866,0.9867
CADCHF,20050328,033500,0.9868,0.9868,0.9866,0.9866
CADCHF,20050328,033600,0.9866,0.9866,0.9865,0.9865
CADCHF,20050328,033700,0.9865,0.9865,0.9865,0.9865
CADCHF,20050328,033800,0.9865,0.9865,0.9865,0.9865
CADCHF,20050328,033900,0.9865,0.9865,0.9864,0.9864
CADCHF,20050328,034000,0.9864,0.9865,0.9864,0.9865
CADCHF,20050328,034100,0.9865,0.9865,0.9863,0.9863
CADCHF,20050328,034200,0.9862,0.9863,0.9862,0.9863
CADCHF,20050328,034300,0.9863,0.9864,0.9863,0.9864
CADCHF,20050328,034400,0.9864,0.9864,0.9864,0.9864
CADCHF,20050328,034500,0.9865,0.9865,0.9865,0.9865
CADCHF,20050328,034600,0.9865,0.9865,0.9865,0.9865
CADCHF,20050328,034700,0.9865,0.9865,0.9865,0.9865
CADCHF,20050328,034800,0.9865,0.9866,0.9865,0.9866
CADCHF,20050328,034900,0.9867,0.9868,0.9866,0.9866
CADCHF,20050328,035000,0.9866,0.9866,0.9865,0.9865
CADCHF,20050328,035100,0.9865,0.9866,0.9865,0.9865
CADCHF,20050328,035200,0.9865,0.9865,0.9865,0.9865
CADCHF,20050328,035300,0.9866,0.9869,0.9866,0.9869
CADCHF,20050328,035400,0.9868,0.9868,0.9868,0.9868
CADCHF,20050328,035500,0.9868,0.9868,0.9868,0.9868
CADCHF,20050328,035600,0.9868,0.9868,0.9867,0.9868
CADCHF,20050328,035700,0.9869,0.9870,0.9869,0.9870
CADCHF,20050328,035800,0.9869,0.9869,0.9868,0.9868
CADCHF,20050328,035900,0.9868,0.9868,0.9866,0.9866
CADCHF,20050328,040000,0.9866,0.9866,0.9866,0.9866
CADCHF,20050328,040100,0.9866,0.9868,0.9866,0.9868
CADCHF,20050328,040200,0.9868,0.9869,0.9868,0.9869
CADCHF,20050328,040300,0.9869,0.9869,0.9869,0.9869
CADCHF,20050328,040400,0.9869,0.9872,0.9869,0.9872
CADCHF,20050328,040500,0.9872,0.9872,0.9872,0.9872
CADCHF,20050328,040600,0.9872,0.9872,0.9870,0.9870
CADCHF,20050328,040700,0.9870,0.9872,0.9870,0.9872
CADCHF,20050328,040800,0.9871,0.9871,0.9870,0.9870
CADCHF,20050328,040900,0.9870,0.9870,0.9870,0.9870
CADCHF,20050328,041000,0.9870,0.9870,0.9870,0.9870
CADCHF,20050328,041100,0.9870,0.9870,0.9870,0.9870
CADCHF,20050328,041200,0.9870,0.9872,0.9870,0.9872
CADCHF,20050328,041300,0.9872,0.9874,0.9872,0.9873
CADCHF,20050328,041400,0.9873,0.9873,0.9872,0.9872
CADCHF,20050328,041500,0.9871,0.9871,0.9870,0.9871
CADCHF,20050328,041600,0.9872,0.9872,0.9872,0.9872
CADCHF,20050328,041700,0.9872,0.9872,0.9871,0.9871
CADCHF,20050328,041800,0.9871,0.9872,0.9871,0.9872
CADCHF,20050328,041900,0.9872,0.9872,0.9872,0.9872
CADCHF,20050328,042000,0.9872,0.9872,0.9872,0.9872
CADCHF,20050328,042100,0.9872,0.9872,0.9872,0.9872
CADCHF,20050328,042200,0.9871,0.9872,0.9870,0.9872
CADCHF,20050328,042300,0.9872,0.9872,0.9871,0.9871
CADCHF,20050328,042400,0.9871,0.9871,0.9871,0.9871
CADCHF,20050328,042500,0.9870,0.9870,0.9870,0.9870
CADCHF,20050328,042600,0.9870,0.9870,0.9870,0.9870
CADCHF,20050328,042700,0.9871,0.9872,0.9871,0.9872
CADCHF,20050328,042800,0.9872,0.9872,0.9871,0.9872
CADCHF,20050328,042900,0.9872,0.9873,0.9872,0.9873
CADCHF,20050328,043000,0.9873,0.9873,0.9873,0.9873
CADCHF,20050328,043100,0.9873,0.9873,0.9872,0.9872
CADCHF,20050328,043200,0.9872,0.9873,0.9872,0.9873
CADCHF,20050328,043300,0.9873,0.9873,0.9873,0.9873
CADCHF,20050328,043400,0.9873,0.9873,0.9873,0.9873
CADCHF,20050328,043500,0.9873,0.9873,0.9873,0.9873
CADCHF,20050328,043600,0.9873,0.9873,0.9872,0.9872
CADCHF,20050328,043700,0.9872,0.9872,0.9871,0.9871
CADCHF,20050328,043800,0.9870,0.9870,0.9870,0.9870
CADCHF,20050328,043900,0.9870,0.9871,0.9870,0.9871
CADCHF,20050328,044000,0.9871,0.9873,0.9871,0.9873
CADCHF,20050328,044100,0.9873,0.9873,0.9873,0.9873
CADCHF,20050328,044200,0.9872,0.9873,0.9872,0.9873
CADCHF,20050328,044300,0.9873,0.9874,0.9873,0.9874
CADCHF,20050328,044400,0.9874,0.9874,0.9874,0.9874
CADCHF,20050328,044500,0.9874,0.9874,0.9874,0.9874
CADCHF,20050328,044600,0.9874,0.9874,0.9873,0.9873
CADCHF,20050328,044700,0.9873,0.9873,0.9872,0.9873
CADCHF,20050328,044800,0.9873,0.9873,0.9872,0.9872
CADCHF,20050328,044900,0.9872,0.9872,0.9872,0.9872
CADCHF,20050328,045000,0.9872,0.9872,0.9872,0.9872
CADCHF,20050328,045100,0.9872,0.9872,0.9871,0.9871
CADCHF,20050328,045200,0.9871,0.9871,0.9870,0.9870
CADCHF,20050328,045300,0.9870,0.9870,0.9870,0.9870
CADCHF,20050328,045400,0.9870,0.9870,0.9870,0.9870
CADCHF,20050328,045500,0.9870,0.9871,0.9870,0.9871
CADCHF,20050328,045600,0.9872,0.9874,0.9872,0.9874
CADCHF,20050328,045700,0.9873,0.9873,0.9873,0.9873
CADCHF,20050328,045800,0.9873,0.9873,0.9872,0.9873
CADCHF,20050328,045900,0.9873,0.9873,0.9873,0.9873
CADCHF,20050328,050000,0.9872,0.9872,0.9871,0.9872
CADCHF,20050328,050100,0.9872,0.9872,0.9872,0.9872
CADCHF,20050328,050200,0.9872,0.9873,0.9872,0.9873
CADCHF,20050328,050300,0.9873,0.9873,0.9872,0.9872
CADCHF,20050328,050400,0.9872,0.9872,0.9872,0.9872
CADCHF,20050328,050500,0.9872,0.9872,0.9871,0.9872
CADCHF,20050328,050600,0.9872,0.9872,0.9872,0.9872
CADCHF,20050328,050700,0.9872,0.9872,0.9872,0.9872
CADCHF,20050328,050800,0.9872,0.9872,0.9872,0.9872
CADCHF,20050328,050900,0.9872,0.9872,0.9872,0.9872
CADCHF,20050328,051000,0.9872,0.9872,0.9872,0.9872
CADCHF,20050328,051100,0.9872,0.9872,0.9872,0.9872
CADCHF,20050328,051200,0.9871,0.9871,0.9871,0.9871
CADCHF,20050328,051300,0.9871,0.9871,0.9870,0.9870
CADCHF,20050328,051400,0.9869,0.9869,0.9865,0.9867
CADCHF,20050328,051500,0.9866,0.9866,0.9860,0.9860
CADCHF,20050328,051600,0.9859,0.9859,0.9857,0.9859
CADCHF,20050328,051700,0.9859,0.9861,0.9859,0.9861
CADCHF,20050328,051800,0.9860,0.9860,0.9859,0.9859
CADCHF,20050328,051900,0.9859,0.9859,0.9858,0.9858
CADCHF,20050328,052000,0.9858,0.9859,0.9858,0.9859
CADCHF,20050328,052100,0.9859,0.9859,0.9859,0.9859
CADCHF,20050328,052200,0.9859,0.9859,0.9858,0.9858
CADCHF,20050328,052300,0.9858,0.9858,0.9858,0.9858
CADCHF,20050328,052400,0.9858,0.9858,0.9857,0.9857
CADCHF,20050328,052500,0.9856,0.9857,0.9856,0.9857
CADCHF,20050328,052600,0.9857,0.9858,0.9857,0.9858
CADCHF,20050328,052700,0.9858,0.9858,0.9858,0.9858
CADCHF,20050328,052800,0.9859,0.9862,0.9859,0.9861
CADCHF,20050328,052900,0.9861,0.9861,0.9861,0.9861
CADCHF,20050328,053000,0.9861,0.9862,0.9861,0.9862
CADCHF,20050328,053100,0.9862,0.9862,0.9862,0.9862
CADCHF,20050328,053200,0.9862,0.9862,0.9862,0.9862
CADCHF,20050328,053300,0.9862,0.9863,0.9862,0.9863
CADCHF,20050328,053400,0.9864,0.9864,0.9864,0.9864
CADCHF,20050328,053500,0.9864,0.9864,0.9864,0.9864
CADCHF,20050328,053600,0.9864,0.9864,0.9864,0.9864
CADCHF,20050328,053700,0.9865,0.9865,0.9865,0.9865
CADCHF,20050328,053800,0.9865,0.9865,0.9863,0.9863
CADCHF,20050328,053900,0.9863,0.9863,0.9862,0.9862
CADCHF,20050328,054000,0.9862,0.9862,0.9861,0.9862
CADCHF,20050328,054100,0.9862,0.9862,0.9862,0.9862
CADCHF,20050328,054200,0.9863,0.9863,0.9863,0.9863
CADCHF,20050328,054300,0.9863,0.9864,0.9863,0.9864
CADCHF,20050328,054400,0.9864,0.9864,0.9863,0.9863
CADCHF,20050328,054500,0.9863,0.9863,0.9862,0.9862
CADCHF,20050328,054600,0.9862,0.9862,0.9861,0.9861
CADCHF,20050328,054700,0.9861,0.9861,0.9861,0.9861
CADCHF,20050328,054800,0.9861,0.9861,0.9861,0.9861
CADCHF,20050328,054900,0.9861,0.9861,0.9861,0.9861
CADCHF,20050328,055000,0.9861,0.9861,0.9861,0.9861
CADCHF,20050328,055100,0.9860,0.9861,0.9860,0.9861
CADCHF,20050328,055200,0.9861,0.9861,0.9861,0.9861
CADCHF,20050328,055300,0.9861,0.9861,0.9861,0.9861
CADCHF,20050328,055400,0.9861,0.9861,0.9861,0.9861
CADCHF,20050328,055500,0.9861,0.9861,0.9861,0.9861
CADCHF,20050328,055600,0.9861,0.9861,0.9861,0.9861
CADCHF,20050328,055700,0.9861,0.9862,0.9861,0.9862
CADCHF,20050328,055800,0.9862,0.9862,0.9861,0.9861
CADCHF,20050328,055900,0.9861,0.9861,0.9861,0.9861
CADCHF,20050328,060000,0.9861,0.9861,0.9861,0.9861
CADCHF,20050328,060100,0.9861,0.9861,0.9861,0.9861
CADCHF,20050328,060200,0.9862,0.9863,0.9862,0.9863
CADCHF,20050328,060300,0.9863,0.9863,0.9863,0.9863
CADCHF,20050328,060400,0.9863,0.9863,0.9863,0.9863
CADCHF,20050328,060500,0.9862,0.9862,0.9862,0.9862
CADCHF,20050328,060600,0.9862,0.9863,0.9862,0.9863
CADCHF,20050328,060700,0.9863,0.9863,0.9862,0.9862
CADCHF,20050328,060800,0.9862,0.9862,0.9862,0.9862
CADCHF,20050328,060900,0.9863,0.9864,0.9863,0.9864
CADCHF,20050328,061000,0.9864,0.9864,0.9863,0.9863
CADCHF,20050328,061100,0.9863,0.9863,0.9862,0.9863
CADCHF,20050328,061200,0.9863,0.9863,0.9863,0.9863
CADCHF,20050328,061300,0.9864,0.9866,0.9864,0.9866
CADCHF,20050328,061400,0.9866,0.9867,0.9866,0.9867
CADCHF,20050328,061500,0.9867,0.9868,0.9867,0.9868
CADCHF,20050328,061600,0.9868,0.9868,0.9868,0.9868
CADCHF,20050328,061700,0.9868,0.9868,0.9868,0.9868
CADCHF,20050328,061800,0.9868,0.9869,0.9868,0.9869
CADCHF,20050328,061900,0.9869,0.9869,0.9869,0.9869
CADCHF,20050328,062000,0.9869,0.9869,0.9869,0.9869
CADCHF,20050328,062100,0.9869,0.9869,0.9869,0.9869
CADCHF,20050328,062200,0.9869,0.9869,0.9869,0.9869
CADCHF,20050328,062300,0.9869,0.9869,0.9868,0.9868
CADCHF,20050328,062400,0.9868,0.9868,0.9867,0.9867
CADCHF,20050328,062500,0.9867,0.9867,0.9867,0.9867
CADCHF,20050328,062600,0.9867,0.9867,0.9866,0.9866
CADCHF,20050328,062700,0.9866,0.9866,0.9866,0.9866
CADCHF,20050328,062800,0.9866,0.9867,0.9866,0.9867
CADCHF,20050328,062900,0.9867,0.9869,0.9867,0.9869
CADCHF,20050328,063000,0.9869,0.9869,0.9869,0.9869
CADCHF,20050328,063100,0.9869,0.9869,0.9868,0.9868
CADCHF,20050328,063200,0.9868,0.9868,0.9868,0.9868
CADCHF,20050328,063300,0.9868,0.9868,0.9868,0.9868
CADCHF,20050328,063400,0.9868,0.9868,0.9868,0.9868
CADCHF,20050328,063500,0.9868,0.9868,0.9868,0.9868
CADCHF,20050328,063600,0.9868,0.9868,0.9867,0.9867
CADCHF,20050328,063700,0.9867,0.9867,0.9865,0.9865
CADCHF,20050328,063800,0.9865,0.9865,0.9865,0.9865
CADCHF,20050328,063900,0.9865,0.9865,0.9865,0.9865
CADCHF,20050328,064000,0.9866,0.9866,0.9866,0.9866
CADCHF,20050328,064100,0.9866,0.9866,0.9866,0.9866
CADCHF,20050328,064200,0.9866,0.9867,0.9866,0.9867
CADCHF,20050328,064300,0.9867,0.9867,0.9867,0.9867
CADCHF,20050328,064400,0.9867,0.9867,0.9867,0.9867
CADCHF,20050328,064500,0.9867,0.9867,0.9867,0.9867
CADCHF,20050328,064600,0.9867,0.9868,0.9867,0.9868
CADCHF,20050328,064700,0.9868,0.9868,0.9868,0.9868
CADCHF,20050328,064800,0.9868,0.9868,0.9868,0.9868
CADCHF,20050328,064900,0.9868,0.9868,0.9866,0.9866
CADCHF,20050328,065000,0.9865,0.9865,0.9865,0.9865
CADCHF,20050328,065100,0.9865,0.9865,0.9865,0.9865
CADCHF,20050328,065200,0.9865,0.9865,0.9865,0.9865
CADCHF,20050328,065300,0.9865,0.9865,0.9865,0.9865
CADCHF,20050328,065400,0.9865,0.9865,0.9865,0.9865
CADCHF,20050328,065500,0.9865,0.9866,0.9865,0.9866
CADCHF,20050328,065600,0.9866,0.9867,0.9866,0.9867
CADCHF,20050328,065700,0.9868,0.9868,0.9866,0.9866
CADCHF,20050328,065800,0.9866,0.9866,0.9865,0.9865
CADCHF,20050328,065900,0.9865,0.9865,0.9865,0.9865
CADCHF,20050328,070000,0.9865,0.9865,0.9865,0.9865
CADCHF,20050328,070100,0.9865,0.9865,0.9865,0.9865
CADCHF,20050328,070200,0.9865,0.9865,0.9865,0.9865
CADCHF,20050328,070300,0.9865,0.9865,0.9865,0.9865
CADCHF,20050328,070400,0.9865,0.9865,0.9864,0.9864
CADCHF,20050328,070500,0.9863,0.9863,0.9863,0.9863
CADCHF,20050328,070600,0.9863,0.9863,0.9863,0.9863
CADCHF,20050328,070700,0.9863,0.9864,0.9863,0.9864
CADCHF,20050328,070800,0.9865,0.9865,0.9865,0.9865
CADCHF,20050328,070900,0.9865,0.9865,0.9865,0.9865
CADCHF,20050328,071000,0.9865,0.9865,0.9865,0.9865
CADCHF,20050328,071100,0.9865,0.9865,0.9865,0.9865
CADCHF,20050328,071200,0.9865,0.9865,0.9865,0.9865
CADCHF,20050328,071300,0.9865,0.9865,0.9864,0.9864
CADCHF,20050328,071400,0.9865,0.9865,0.9865,0.9865
CADCHF,20050328,071500,0.9865,0.9865,0.9865,0.9865
CADCHF,20050328,071600,0.9865,0.9865,0.9864,0.9865
CADCHF,20050328,071700,0.9865,0.9865,0.9865,0.9865
CADCHF,20050328,071800,0.9865,0.9865,0.9865,0.9865
CADCHF,20050328,071900,0.9865,0.9866,0.9865,0.9866
CADCHF,20050328,072000,0.9866,0.9866,0.9866,0.9866
CADCHF,20050328,072100,0.9865,0.9865,0.9865,0.9865
CADCHF,20050328,072200,0.9865,0.9866,0.9865,0.9866
CADCHF,20050328,072300,0.9866,0.9867,0.9866,0.9867
CADCHF,20050328,072400,0.9867,0.9867,0.9867,0.9867
CADCHF,20050328,072500,0.9867,0.9868,0.9867,0.9868
CADCHF,20050328,072600,0.9869,0.9869,0.9869,0.9869
CADCHF,20050328,072700,0.9869,0.9869,0.9869,0.9869
CADCHF,20050328,072800,0.9869,0.9870,0.9869,0.9870
CADCHF,20050328,072900,0.9870,0.9870,0.9870,0.9870
CADCHF,20050328,073000,0.9870,0.9870,0.9869,0.9869
CADCHF,20050328,073100,0.9869,0.9869,0.9869,0.9869
CADCHF,20050328,073200,0.9869,0.9869,0.9869,0.9869
CADCHF,20050328,073300,0.9869,0.9869,0.9868,0.9868
CADCHF,20050328,073400,0.9869,0.9869,0.9869,0.9869
CADCHF,20050328,073500,0.9869,0.9869,0.9869,0.9869
CADCHF,20050328,073600,0.9868,0.9868,0.9868,0.9868
CADCHF,20050328,073700,0.9868,0.9868,0.9868,0.9868
CADCHF,20050328,073800,0.9868,0.9868,0.9868,0.9868
CADCHF,20050328,073900,0.9868,0.9868,0.9868,0.9868
CADCHF,20050328,074000,0.9868,0.9868,0.9868,0.9868
CADCHF,20050328,074100,0.9868,0.9868,0.9866,0.9866
CADCHF,20050328,074200,0.9866,0.9867,0.9866,0.9867
CADCHF,20050328,074300,0.9866,0.9867,0.9866,0.9867
CADCHF,20050328,074400,0.9868,0.9869,0.9868,0.9869
CADCHF,20050328,074500,0.9869,0.9869,0.9868,0.9868
CADCHF,20050328,074600,0.9868,0.9868,0.9868,0.9868
CADCHF,20050328,074700,0.9868,0.9869,0.9868,0.9868
CADCHF,20050328,074800,0.9868,0.9869,0.9868,0.9869
CADCHF,20050328,074900,0.9869,0.9869,0.9869,0.9869
CADCHF,20050328,075000,0.9869,0.9869,0.9869,0.9869
CADCHF,20050328,075100,0.9869,0.9872,0.9869,0.9872
CADCHF,20050328,075200,0.9872,0.9872,0.9872,0.9872
CADCHF,20050328,075300,0.9872,0.9873,0.9872,0.9873
CADCHF,20050328,075400,0.9874,0.9875,0.9874,0.9875
CADCHF,20050328,075500,0.9875,0.9875,0.9874,0.9874
CADCHF,20050328,075600,0.9873,0.9874,0.9873,0.9873
CADCHF,20050328,075700,0.9873,0.9873,0.9873,0.9873
CADCHF,20050328,075800,0.9873,0.9873,0.9873,0.9873
CADCHF,20050328,075900,0.9872,0.9872,0.9872,0.9872
CADCHF,20050328,080000,0.9872,0.9873,0.9872,0.9873
CADCHF,20050328,080100,0.9873,0.9873,0.9873,0.9873
CADCHF,20050328,080200,0.9873,0.9873,0.9873,0.9873
CADCHF,20050328,080300,0.9873,0.9873,0.9873,0.9873
CADCHF,20050328,080400,0.9873,0.9873,0.9873,0.9873
CADCHF,20050328,080500,0.9873,0.9874,0.9873,0.9874
CADCHF,20050328,080600,0.9874,0.9874,0.9872,0.9872
CADCHF,20050328,080700,0.9872,0.9872,0.9872,0.9872
CADCHF,20050328,080800,0.9871,0.9871,0.9870,0.9870
CADCHF,20050328,080900,0.9870,0.9870,0.9869,0.9869
CADCHF,20050328,081000,0.9869,0.9869,0.9869,0.9869
CADCHF,20050328,081100,0.9869,0.9869,0.9869,0.9869
CADCHF,20050328,081200,0.9869,0.9869,0.9868,0.9868
CADCHF,20050328,081300,0.9868,0.9868,0.9868,0.9868
CADCHF,20050328,081400,0.9868,0.9868,0.9868,0.9868
CADCHF,20050328,081500,0.9868,0.9869,0.9868,0.9869
CADCHF,20050328,081600,0.9869,0.9869,0.9868,0.9868
CADCHF,20050328,081700,0.9868,0.9869,0.9868,0.9869
CADCHF,20050328,081800,0.9869,0.9869,0.9868,0.9868
CADCHF,20050328,081900,0.9868,0.9869,0.9868,0.9869
CADCHF,20050328,082000,0.9869,0.9869,0.9869,0.9869
CADCHF,20050328,082100,0.9869,0.9869,0.9869,0.9869
CADCHF,20050328,082200,0.9869,0.9869,0.9868,0.9868
CADCHF,20050328,082300,0.9868,0.9868,0.9867,0.9867
CADCHF,20050328,082400,0.9866,0.9869,0.9866,0.9869
CADCHF,20050328,082500,0.9866,0.9866,0.9861,0.9862
CADCHF,20050328,082600,0.9862,0.9863,0.9862,0.9863
CADCHF,20050328,082700,0.9863,0.9865,0.9863,0.9864
CADCHF,20050328,082800,0.9864,0.9864,0.9864,0.9864
CADCHF,20050328,082900,0.9863,0.9863,0.9862,0.9862
CADCHF,20050328,083000,0.9863,0.9865,0.9863,0.9865
CADCHF,20050328,083100,0.9866,0.9866,0.9865,0.9865
CADCHF,20050328,083200,0.9865,0.9865,0.9865,0.9865
CADCHF,20050328,083300,0.9865,0.9865,0.9865,0.9865
CADCHF,20050328,083400,0.9865,0.9865,0.9865,0.9865
CADCHF,20050328,083500,0.9866,0.9868,0.9866,0.9868
CADCHF,20050328,083600,0.9868,0.9868,0.9867,0.9867
CADCHF,20050328,083700,0.9868,0.9868,0.9865,0.9865
CADCHF,20050328,083800,0.9865,0.9865,0.9864,0.9864
CADCHF,20050328,083900,0.9863,0.9865,0.9863,0.9865
CADCHF,20050328,084000,0.9864,0.9865,0.9864,0.9865
CADCHF,20050328,084100,0.9866,0.9867,0.9866,0.9867
CADCHF,20050328,084200,0.9868,0.9868,0.9865,0.9865
CADCHF,20050328,084300,0.9865,0.9865,0.9865,0.9865
CADCHF,20050328,084400,0.9865,0.9865,0.9865,0.9865
CADCHF,20050328,084500,0.9866,0.9869,0.9866,0.9869
CADCHF,20050328,084600,0.9869,0.9869,0.9869,0.9869
CADCHF,20050328,084700,0.9869,0.9869,0.9869,0.9869
CADCHF,20050328,084800,0.9869,0.9869,0.9869,0.9869
CADCHF,20050328,084900,0.9869,0.9869,0.9869,0.9869
CADCHF,20050328,085000,0.9869,0.9872,0.9869,0.9872
CADCHF,20050328,085100,0.9873,0.9873,0.9873,0.9873
CADCHF,20050328,085200,0.9873,0.9873,0.9873,0.9873
CADCHF,20050328,085300,0.9873,0.9873,0.9873,0.9873
CADCHF,20050328,085400,0.9873,0.9873,0.9872,0.9872
CADCHF,20050328,085500,0.9872,0.9872,0.9871,0.9871
CADCHF,20050328,085600,0.9870,0.9870,0.9870,0.9870
CADCHF,20050328,085700,0.9870,0.9870,0.9870,0.9870
CADCHF,20050328,085800,0.9870,0.9871,0.9870,0.9870
CADCHF,20050328,085900,0.9869,0.9870,0.9869,0.9870
CADCHF,20050328,090000,0.9870,0.9870,0.9870,0.9870
CADCHF,20050328,090100,0.9871,0.9871,0.9870,0.9870
CADCHF,20050328,090200,0.9870,0.9871,0.9870,0.9871
CADCHF,20050328,090300,0.9871,0.9871,0.9871,0.9871
CADCHF,20050328,090400,0.9870,0.9870,0.9870,0.9870
CADCHF,20050328,090500,0.9870,0.9871,0.9870,0.9870
CADCHF,20050328,090600,0.9870,0.9870,0.9870,0.9870
CADCHF,20050328,090700,0.9870,0.9870,0.9870,0.9870
CADCHF,20050328,090800,0.9869,0.9871,0.9869,0.9871
CADCHF,20050328,090900,0.9872,0.9873,0.9872,0.9873
CADCHF,20050328,091000,0.9873,0.9873,0.9872,0.9872
CADCHF,20050328,091100,0.9872,0.9872,0.9872,0.9872
CADCHF,20050328,091200,0.9872,0.9872,0.9871,0.9871
CADCHF,20050328,091300,0.9871,0.9871,0.9871,0.9871
CADCHF,20050328,091400,0.9871,0.9871,0.9869,0.9869
CADCHF,20050328,091500,0.9869,0.9869,0.9869,0.9869
CADCHF,20050328,091600,0.9868,0.9868,0.9863,0.9863
CADCHF,20050328,091700,0.9862,0.9863,0.9862,0.9863
CADCHF,20050328,091800,0.9864,0.9864,0.9863,0.9864
CADCHF,20050328,091900,0.9865,0.9865,0.9865,0.9865
CADCHF,20050328,092000,0.9865,0.9865,0.9865,0.9865
CADCHF,20050328,092100,0.9865,0.9866,0.9865,0.9866
CADCHF,20050328,092200,0.9867,0.9868,0.9867,0.9868
CADCHF,20050328,092300,0.9867,0.9867,0.9867,0.9867
CADCHF,20050328,092400,0.9867,0.9867,0.9867,0.9867
CADCHF,20050328,092500,0.9867,0.9868,0.9867,0.9868
CADCHF,20050328,092600,0.9868,0.9869,0.9868,0.9869
CADCHF,20050328,092700,0.9869,0.9869,0.9869,0.9869
CADCHF,20050328,092800,0.9869,0.9871,0.9869,0.9871
CADCHF,20050328,092900,0.9872,0.9872,0.9872,0.9872
CADCHF,20050328,093000,0.9872,0.9872,0.9872,0.9872
CADCHF,20050328,093100,0.9872,0.9872,0.9872,0.9872
CADCHF,20050328,093200,0.9872,0.9872,0.9872,0.9872
CADCHF,20050328,093300,0.9872,0.9872,0.9871,0.9871
CADCHF,20050328,093400,0.9870,0.9870,0.9870,0.9870
CADCHF,20050328,093500,0.9870,0.9870,0.9870,0.9870
CADCHF,20050328,093600,0.9870,0.9870,0.9870,0.9870
CADCHF,20050328,093700,0.9869,0.9869,0.9869,0.9869
CADCHF,20050328,093800,0.9869,0.9869,0.9869,0.9869
CADCHF,20050328,093900,0.9869,0.9869,0.9869,0.9869
CADCHF,20050328,094000,0.9869,0.9869,0.9869,0.9869
CADCHF,20050328,094100,0.9869,0.9869,0.9869,0.9869
CADCHF,20050328,094200,0.9869,0.9869,0.9869,0.9869
CADCHF,20050328,094300,0.9869,0.9869,0.9869,0.9869
CADCHF,20050328,094400,0.9869,0.9869,0.9869,0.9869
CADCHF,20050328,094500,0.9869,0.9869,0.9869,0.9869
CADCHF,20050328,094600,0.9869,0.9871,0.9869,0.9871
CADCHF,20050328,094700,0.9872,0.9872,0.9872,0.9872
CADCHF,20050328,094800,0.9873,0.9873,0.9872,0.9872
CADCHF,20050328,094900,0.9872,0.9872,0.9872,0.9872
CADCHF,20050328,095000,0.9872,0.9872,0.9872,0.9872
CADCHF,20050328,095100,0.9872,0.9872,0.9872,0.9872
CADCHF,20050328,095200,0.9872,0.9872,0.9872,0.9872
CADCHF,20050328,095300,0.9872,0.9872,0.9871,0.9871
CADCHF,20050328,095400,0.9871,0.9872,0.9871,0.9872
CADCHF,20050328,095500,0.9872,0.9872,0.9871,0.9871
CADCHF,20050328,095600,0.9871,0.9871,0.9871,0.9871
CADCHF,20050328,095700,0.9871,0.9871,0.9871,0.9871
CADCHF,20050328,095800,0.9870,0.9870,0.9870,0.9870
CADCHF,20050328,095900,0.9870,0.9872,0.9870,0.9872
CADCHF,20050328,100000,0.9872,0.9874,0.9872,0.9874
CADCHF,20050328,100100,0.9874,0.9875,0.9873,0.9873
CADCHF,20050328,100200,0.9873,0.9873,0.9873,0.9873
CADCHF,20050328,100300,0.9874,0.9875,0.9874,0.9875
CADCHF,20050328,100400,0.9874,0.9874,0.9873,0.9873
CADCHF,20050328,100500,0.9873,0.9873,0.9873,0.9873
CADCHF,20050328,100600,0.9873,0.9873,0.9873,0.9873
CADCHF,20050328,100700,0.9873,0.9873,0.9872,0.9872
CADCHF,20050328,100800,0.9872,0.9872,0.9871,0.9871
CADCHF,20050328,100900,0.9871,0.9871,0.9870,0.9870
CADCHF,20050328,101000,0.9870,0.9872,0.9870,0.9872
CADCHF,20050328,101100,0.9872,0.9872,0.9872,0.9872
CADCHF,20050328,101200,0.9872,0.9872,0.9872,0.9872
CADCHF,20050328,101300,0.9872,0.9872,0.9870,0.9870
CADCHF,20050328,101400,0.9870,0.9870,0.9869,0.9869
CADCHF,20050328,101500,0.9869,0.9869,0.9869,0.9869
CADCHF,20050328,101600,0.9869,0.9869,0.9869,0.9869
CADCHF,20050328,101700,0.9869,0.9869,0.9869,0.9869
CADCHF,20050328,101800,0.9869,0.9869,0.9869,0.9869
CADCHF,20050328,101900,0.9869,0.9869,0.9869,0.9869
CADCHF,20050328,102000,0.9869,0.9870,0.9869,0.9870
CADCHF,20050328,102100,0.9870,0.9870,0.9870,0.9870
CADCHF,20050328,102200,0.9869,0.9869,0.9869,0.9869
CADCHF,20050328,102300,0.9869,0.9869,0.9868,0.9868
CADCHF,20050328,102400,0.9868,0.9868,0.9866,0.9866
CADCHF,20050328,102500,0.9867,0.9869,0.9867,0.9869
CADCHF,20050328,102600,0.9868,0.9868,0.9866,0.9866
CADCHF,20050328,102700,0.9865,0.9865,0.9865,0.9865
CADCHF,20050328,102800,0.9865,0.9865,0.9864,0.9864
CADCHF,20050328,102900,0.9865,0.9865,0.9865,0.9865
CADCHF,20050328,103000,0.9865,0.9865,0.9863,0.9863
CADCHF,20050328,103100,0.9863,0.9863,0.9863,0.9863
CADCHF,20050328,103200,0.9863,0.9863,0.9862,0.9862
CADCHF,20050328,103300,0.9863,0.9863,0.9863,0.9863
CADCHF,20050328,103400,0.9862,0.9862,0.9862,0.9862
CADCHF,20050328,103500,0.9862,0.9862,0.9862,0.9862
CADCHF,20050328,103600,0.9862,0.9862,0.9862,0.9862
CADCHF,20050328,103700,0.9862,0.9862,0.9862,0.9862
CADCHF,20050328,103800,0.9863,0.9863,0.9863,0.9863
CADCHF,20050328,103900,0.9863,0.9865,0.9863,0.9865
CADCHF,20050328,104000,0.9865,0.9865,0.9865,0.9865
CADCHF,20050328,104100,0.9864,0.9864,0.9863,0.9863
CADCHF,20050328,104200,0.9863,0.9863,0.9863,0.9863
CADCHF,20050328,104300,0.9863,0.9863,0.9863,0.9863
CADCHF,20050328,104400,0.9863,0.9863,0.9863,0.9863
CADCHF,20050328,104500,0.9862,0.9862,0.9862,0.9862
CADCHF,20050328,104600,0.9862,0.9863,0.9862,0.9863
CADCHF,20050328,104700,0.9863,0.9863,0.9862,0.9862
CADCHF,20050328,104800,0.9862,0.9862,0.9862,0.9862
CADCHF,20050328,104900,0.9862,0.9862,0.9861,0.9861
CADCHF,20050328,105000,0.9861,0.9861,0.9861,0.9861
CADCHF,20050328,105100,0.9860,0.9862,0.9860,0.9862
CADCHF,20050328,105200,0.9861,0.9861,0.9861,0.9861
CADCHF,20050328,105300,0.9861,0.9861,0.9861,0.9861
CADCHF,20050328,105400,0.9861,0.9862,0.9861,0.9862
CADCHF,20050328,105500,0.9862,0.9862,0.9862,0.9862
CADCHF,20050328,105600,0.9863,0.9864,0.9863,0.9864
CADCHF,20050328,105700,0.9864,0.9865,0.9864,0.9864
CADCHF,20050328,105800,0.9863,0.9864,0.9863,0.9864
CADCHF,20050328,105900,0.9864,0.9864,0.9862,0.9862
CADCHF,20050328,110000,0.9862,0.9862,0.9862,0.9862
CADCHF,20050328,110100,0.9862,0.9862,0.9862,0.9862
CADCHF,20050328,110200,0.9862,0.9862,0.9861,0.9862
CADCHF,20050328,110300,0.9862,0.9862,0.9862,0.9862
CADCHF,20050328,110400,0.9863,0.9863,0.9863,0.9863
CADCHF,20050328,110500,0.9862,0.9862,0.9862,0.9862
CADCHF,20050328,110600,0.9862,0.9862,0.9862,0.9862
CADCHF,20050328,110700,0.9862,0.9862,0.9862,0.9862
CADCHF,20050328,110800,0.9862,0.9862,0.9862,0.9862
CADCHF,20050328,110900,0.9862,0.9862,0.9862,0.9862
CADCHF,20050328,111000,0.9862,0.9862,0.9862,0.9862
CADCHF,20050328,111100,0.9862,0.9862,0.9862,0.9862
CADCHF,20050328,111200,0.9862,0.9862,0.9862,0.9862
CADCHF,20050328,111300,0.9862,0.9863,0.9862,0.9863
CADCHF,20050328,111400,0.9863,0.9863,0.9863,0.9863
CADCHF,20050328,111500,0.9863,0.9863,0.9862,0.9862
CADCHF,20050328,111600,0.9863,0.9864,0.9863,0.9864
CADCHF,20050328,111700,0.9864,0.9864,0.9864,0.9864
CADCHF,20050328,111800,0.9864,0.9864,0.9863,0.9863
CADCHF,20050328,111900,0.9862,0.9862,0.9861,0.9861
CADCHF,20050328,112000,0.9862,0.9862,0.9862,0.9862
CADCHF,20050328,112100,0.9862,0.9862,0.9862,0.9862
CADCHF,20050328,112200,0.9862,0.9862,0.9861,0.9861
CADCHF,20050328,112300,0.9861,0.9861,0.9861,0.9861
CADCHF,20050328,112400,0.9861,0.9861,0.9859,0.9859
CADCHF,20050328,112500,0.9858,0.9859,0.9858,0.9859
CADCHF,20050328,112600,0.9859,0.9859,0.9859,0.9859
CADCHF,20050328,112700,0.9859,0.9859,0.9859,0.9859
CADCHF,20050328,112800,0.9860,0.9860,0.9859,0.9859
CADCHF,20050328,112900,0.9859,0.9859,0.9859,0.9859
CADCHF,20050328,113000,0.9858,0.9859,0.9858,0.9859
CADCHF,20050328,113100,0.9859,0.9862,0.9859,0.9862
CADCHF,20050328,113200,0.9862,0.9863,0.9862,0.9863
CADCHF,20050328,113300,0.9863,0.9864,0.9863,0.9864
CADCHF,20050328,113400,0.9864,0.9864,0.9864,0.9864
CADCHF,20050328,113500,0.9864,0.9865,0.9864,0.9865
CADCHF,20050328,113600,0.9865,0.9865,0.9865,0.9865
CADCHF,20050328,113700,0.9865,0.9865,0.9865,0.9865
CADCHF,20050328,113800,0.9865,0.9865,0.9864,0.9864
CADCHF,20050328,113900,0.9864,0.9865,0.9864,0.9865
CADCHF,20050328,114000,0.9865,0.9865,0.9864,0.9864
CADCHF,20050328,114100,0.9864,0.9864,0.9864,0.9864
CADCHF,20050328,114200,0.9864,0.9864,0.9863,0.9863
CADCHF,20050328,114300,0.9863,0.9863,0.9863,0.9863
CADCHF,20050328,114400,0.9864,0.9864,0.9864,0.9864
CADCHF,20050328,114500,0.9864,0.9864,0.9864,0.9864
CADCHF,20050328,114600,0.9864,0.9864,0.9864,0.9864
CADCHF,20050328,114700,0.9864,0.9864,0.9864,0.9864
CADCHF,20050328,114800,0.9864,0.9864,0.9864,0.9864
CADCHF,20050328,114900,0.9864,0.9864,0.9864,0.9864
CADCHF,20050328,115000,0.9864,0.9864,0.9863,0.9863
CADCHF,20050328,115100,0.9862,0.9863,0.9862,0.9862
CADCHF,20050328,115200,0.9863,0.9863,0.9863,0.9863
CADCHF,20050328,115300,0.9863,0.9864,0.9863,0.9864
CADCHF,20050328,115400,0.9864,0.9864,0.9864,0.9864
CADCHF,20050328,115500,0.9864,0.9864,0.9864,0.9864
CADCHF,20050328,115600,0.9864,0.9864,0.9864,0.9864
CADCHF,20050328,115700,0.9864,0.9864,0.9863,0.9863
CADCHF,20050328,115800,0.9863,0.9864,0.9863,0.9864
CADCHF,20050328,115900,0.9865,0.9865,0.9864,0.9864
CADCHF,20050328,120000,0.9864,0.9864,0.9863,0.9863
CADCHF,20050328,120100,0.9862,0.9862,0.9861,0.9861
CADCHF,20050328,120200,0.9862,0.9862,0.9862,0.9862
CADCHF,20050328,120300,0.9862,0.9862,0.9861,0.9862
CADCHF,20050328,120400,0.9862,0.9862,0.9862,0.9862
CADCHF,20050328,120500,0.9863,0.9867,0.9863,0.9867
CADCHF,20050328,120600,0.9868,0.9869,0.9868,0.9869
CADCHF,20050328,120700,0.9869,0.9869,0.9866,0.9866
CADCHF,20050328,120800,0.9865,0.9865,0.9865,0.9865
CADCHF,20050328,120900,0.9865,0.9865,0.9864,0.9865
CADCHF,20050328,121000,0.9865,0.9865,0.9864,0.9864
CADCHF,20050328,121100,0.9863,0.9863,0.9863,0.9863
CADCHF,20050328,121200,0.9863,0.9863,0.9863,0.9863
CADCHF,20050328,121300,0.9863,0.9864,0.9863,0.9864
CADCHF,20050328,121400,0.9864,0.9864,0.9864,0.9864
CADCHF,20050328,121500,0.9864,0.9864,0.9864,0.9864
CADCHF,20050328,121600,0.9865,0.9865,0.9865,0.9865
CADCHF,20050328,121700,0.9865,0.9866,0.9865,0.9866
CADCHF,20050328,121800,0.9866,0.9866,0.9866,0.9866
CADCHF,20050328,121900,0.9866,0.9866,0.9866,0.9866
CADCHF,20050328,122000,0.9867,0.9867,0.9866,0.9866
CADCHF,20050328,122100,0.9865,0.9866,0.9865,0.9866
CADCHF,20050328,122200,0.9866,0.9866,0.9866,0.9866
CADCHF,20050328,122300,0.9866,0.9866,0.9866,0.9866
CADCHF,20050328,122400,0.9866,0.9866,0.9865,0.9865
CADCHF,20050328,122500,0.9865,0.9865,0.9865,0.9865
CADCHF,20050328,122600,0.9865,0.9865,0.9865,0.9865
CADCHF,20050328,122700,0.9865,0.9866,0.9865,0.9866
CADCHF,20050328,122800,0.9866,0.9867,0.9866,0.9867
CADCHF,20050328,122900,0.9867,0.9867,0.9867,0.9867
CADCHF,20050328,123000,0.9867,0.9867,0.9866,0.9866
CADCHF,20050328,123100,0.9866,0.9866,0.9866,0.9866
CADCHF,20050328,123200,0.9865,0.9865,0.9865,0.9865
CADCHF,20050328,123300,0.9865,0.9865,0.9865,0.9865
CADCHF,20050328,123400,0.9866,0.9866,0.9865,0.9865
CADCHF,20050328,123500,0.9865,0.9866,0.9865,0.9866
CADCHF,20050328,123600,0.9866,0.9866,0.9866,0.9866
CADCHF,20050328,123700,0.9866,0.9866,0.9865,0.9865
CADCHF,20050328,123800,0.9865,0.9865,0.9865,0.9865
CADCHF,20050328,123900,0.9865,0.9866,0.9865,0.9865
CADCHF,20050328,124000,0.9865,0.9866,0.9865,0.9866
CADCHF,20050328,124100,0.9866,0.9866,0.9866,0.9866
CADCHF,20050328,124200,0.9866,0.9866,0.9866,0.9866
CADCHF,20050328,124300,0.9866,0.9866,0.9866,0.9866
CADCHF,20050328,124400,0.9866,0.9866,0.9865,0.9865
CADCHF,20050328,124500,0.9865,0.9865,0.9865,0.9865
CADCHF,20050328,124600,0.9865,0.9865,0.9865,0.9865
CADCHF,20050328,124700,0.9865,0.9866,0.9865,0.9866
CADCHF,20050328,124800,0.9866,0.9867,0.9866,0.9866
CADCHF,20050328,124900,0.9865,0.9865,0.9865,0.9865
CADCHF,20050328,125000,0.9865,0.9865,0.9864,0.9864
CADCHF,20050328,125100,0.9864,0.9864,0.9863,0.9863
CADCHF,20050328,125200,0.9863,0.9863,0.9863,0.9863
CADCHF,20050328,125300,0.9862,0.9863,0.9862,0.9863
CADCHF,20050328,125400,0.9863,0.9863,0.9863,0.9863
CADCHF,20050328,125500,0.9863,0.9863,0.9862,0.9862
CADCHF,20050328,125600,0.9862,0.9862,0.9862,0.9862
CADCHF,20050328,125700,0.9862,0.9862,0.9862,0.9862
CADCHF,20050328,125800,0.9862,0.9862,0.9861,0.9862
CADCHF,20050328,125900,0.9862,0.9862,0.9862,0.9862
CADCHF,20050328,130000,0.9862,0.9862,0.9861,0.9861
CADCHF,20050328,130100,0.9861,0.9861,0.9859,0.9859
CADCHF,20050328,130200,0.9859,0.9859,0.9858,0.9858
CADCHF,20050328,130300,0.9858,0.9859,0.9858,0.9859
CADCHF,20050328,130400,0.9859,0.9859,0.9859,0.9859
CADCHF,20050328,130500,0.9858,0.9858,0.9858,0.9858
CADCHF,20050328,130600,0.9858,0.9858,0.9858,0.9858
CADCHF,20050328,130700,0.9858,0.9858,0.9857,0.9857
CADCHF,20050328,130800,0.9857,0.9858,0.9857,0.9858
CADCHF,20050328,130900,0.9858,0.9858,0.9858,0.9858
CADCHF,20050328,131000,0.9858,0.9858,0.9857,0.9858
CADCHF,20050328,131100,0.9858,0.9858,0.9858,0.9858
CADCHF,20050328,131200,0.9859,0.9859,0.9859,0.9859
CADCHF,20050328,131300,0.9859,0.9859,0.9859,0.9859
CADCHF,20050328,131400,0.9858,0.9858,0.9858,0.9858
CADCHF,20050328,131500,0.9858,0.9858,0.9858,0.9858
CADCHF,20050328,131600,0.9858,0.9858,0.9858,0.9858
CADCHF,20050328,131700,0.9858,0.9858,0.9858,0.9858
CADCHF,20050328,131800,0.9858,0.9858,0.9858,0.9858
CADCHF,20050328,131900,0.9858,0.9858,0.9858,0.9858
CADCHF,20050328,132000,0.9858,0.9858,0.9858,0.9858
CADCHF,20050328,132100,0.9858,0.9858,0.9858,0.9858
CADCHF,20050328,132200,0.9858,0.9858,0.9858,0.9858
CADCHF,20050328,132300,0.9858,0.9858,0.9858,0.9858
CADCHF,20050328,132400,0.9858,0.9858,0.9858,0.9858
CADCHF,20050328,132500,0.9858,0.9859,0.9858,0.9859
CADCHF,20050328,132600,0.9859,0.9859,0.9858,0.9858
CADCHF,20050328,132700,0.9858,0.9858,0.9858,0.9858
CADCHF,20050328,132800,0.9858,0.9858,0.9858,0.9858
CADCHF,20050328,132900,0.9858,0.9858,0.9858,0.9858
CADCHF,20050328,133000,0.9858,0.9858,0.9858,0.9858
CADCHF,20050328,133100,0.9858,0.9858,0.9857,0.9858
CADCHF,20050328,133200,0.9858,0.9858,0.9856,0.9856
CADCHF,20050328,133300,0.9855,0.9856,0.9855,0.9856
CADCHF,20050328,133400,0.9855,0.9855,0.9855,0.9855
CADCHF,20050328,133500,0.9855,0.9855,0.9855,0.9855
CADCHF,20050328,133600,0.9856,0.9857,0.9856,0.9857
CADCHF,20050328,133700,0.9857,0.9859,0.9857,0.9859
CADCHF,20050328,133800,0.9859,0.9859,0.9858,0.9858
CADCHF,20050328,133900,0.9860,0.9861,0.9860,0.9861
CADCHF,20050328,134000,0.9863,0.9864,0.9863,0.9864
CADCHF,20050328,134100,0.9865,0.9869,0.9865,0.9869
CADCHF,20050328,134200,0.9869,0.9870,0.9869,0.9870
CADCHF,20050328,134300,0.9870,0.9871,0.9870,0.9870
CADCHF,20050328,134400,0.9869,0.9869,0.9869,0.9869
CADCHF,20050328,134500,0.9869,0.9869,0.9869,0.9869
CADCHF,20050328,134600,0.9869,0.9869,0.9869,0.9869
CADCHF,20050328,134700,0.9869,0.9869,0.9869,0.9869
CADCHF,20050328,134800,0.9869,0.9870,0.9869,0.9870
CADCHF,20050328,134900,0.9870,0.9871,0.9870,0.9870
CADCHF,20050328,135000,0.9870,0.9870,0.9870,0.9870
CADCHF,20050328,135100,0.9870,0.9870,0.9870,0.9870
CADCHF,20050328,135200,0.9870,0.9870,0.9870,0.9870
CADCHF,20050328,135300,0.9871,0.9871,0.9871,0.9871
CADCHF,20050328,135400,0.9871,0.9871,0.9871,0.9871
CADCHF,20050328,135500,0.9870,0.9870,0.9870,0.9870
CADCHF,20050328,135600,0.9870,0.9870,0.9870,0.9870
CADCHF,20050328,135700,0.9870,0.9872,0.9870,0.9872
CADCHF,20050328,135800,0.9872,0.9872,0.9872,0.9872
CADCHF,20050328,135900,0.9872,0.9872,0.9872,0.9872
CADCHF,20050328,140000,0.9872,0.9873,0.9872,0.9873
CADCHF,20050328,140100,0.9873,0.9874,0.9872,0.9872
CADCHF,20050328,140200,0.9872,0.9872,0.9872,0.9872
CADCHF,20050328,140300,0.9872,0.9872,0.9871,0.9872
CADCHF,20050328,140400,0.9872,0.9872,0.9872,0.9872
CADCHF,20050328,140500,0.9872,0.9872,0.9871,0.9871
CADCHF,20050328,140600,0.9872,0.9872,0.9872,0.9872
CADCHF,20050328,140700,0.9872,0.9872,0.9872,0.9872
CADCHF,20050328,140800,0.9872,0.9873,0.9872,0.9872
CADCHF,20050328,140900,0.9873,0.9873,0.9873,0.9873
CADCHF,20050328,141000,0.9873,0.9874,0.9873,0.9874
CADCHF,20050328,141100,0.9874,0.9874,0.9873,0.9873
CADCHF,20050328,141200,0.9872,0.9872,0.9870,0.9870
CADCHF,20050328,141300,0.9870,0.9870,0.9866,0.9867
CADCHF,20050328,141400,0.9868,0.9868,0.9868,0.9868
CADCHF,20050328,141500,0.9867,0.9867,0.9865,0.9865
CADCHF,20050328,141600,0.9865,0.9866,0.9865,0.9866
CADCHF,20050328,141700,0.9866,0.9867,0.9866,0.9867
CADCHF,20050328,141800,0.9867,0.9868,0.9867,0.9868
CADCHF,20050328,141900,0.9868,0.9868,0.9868,0.9868
CADCHF,20050328,142000,0.9868,0.9868,0.9865,0.9865
CADCHF,20050328,142100,0.9863,0.9863,0.9860,0.9860
CADCHF,20050328,142200,0.9859,0.9860,0.9859,0.9860
CADCHF,20050328,142300,0.9860,0.9860,0.9859,0.9860
CADCHF,20050328,142400,0.9860,0.9860,0.9859,0.9859
CADCHF,20050328,142500,0.9859,0.9861,0.9859,0.9861
CADCHF,20050328,142600,0.9862,0.9862,0.9862,0.9862
CADCHF,20050328,142700,0.9862,0.9862,0.9861,0.9862
CADCHF,20050328,142800,0.9862,0.9862,0.9862,0.9862
CADCHF,20050328,142900,0.9862,0.9862,0.9862,0.9862
CADCHF,20050328,143000,0.9862,0.9862,0.9861,0.9861
CADCHF,20050328,143100,0.9860,0.9860,0.9859,0.9859
CADCHF,20050328,143200,0.9859,0.9859,0.9859,0.9859
CADCHF,20050328,143300,0.9859,0.9859,0.9859,0.9859
CADCHF,20050328,143400,0.9859,0.9859,0.9858,0.9858
CADCHF,20050328,143500,0.9859,0.9860,0.9859,0.9860
CADCHF,20050328,143600,0.9861,0.9861,0.9859,0.9859
CADCHF,20050328,143700,0.9859,0.9859,0.9858,0.9858
CADCHF,20050328,143800,0.9858,0.9859,0.9858,0.9859
CADCHF,20050328,143900,0.9858,0.9858,0.9858,0.9858
CADCHF,20050328,144000,0.9858,0.9858,0.9858,0.9858
CADCHF,20050328,144100,0.9858,0.9859,0.9858,0.9859
CADCHF,20050328,144200,0.9860,0.9861,0.9860,0.9861
CADCHF,20050328,144300,0.9861,0.9862,0.9861,0.9862
CADCHF,20050328,144400,0.9862,0.9863,0.9862,0.9862
CADCHF,20050328,144500,0.9862,0.9863,0.9862,0.9862
CADCHF,20050328,144600,0.9861,0.9861,0.9861,0.9861
CADCHF,20050328,144700,0.9861,0.9861,0.9859,0.9859
CADCHF,20050328,144800,0.9859,0.9859,0.9859,0.9859
CADCHF,20050328,144900,0.9859,0.9859,0.9859,0.9859
CADCHF,20050328,145000,0.9859,0.9859,0.9859,0.9859
CADCHF,20050328,145100,0.9859,0.9861,0.9859,0.9860
CADCHF,20050328,145200,0.9859,0.9860,0.9859,0.9860
CADCHF,20050328,145300,0.9859,0.9860,0.9859,0.9860
CADCHF,20050328,145400,0.9861,0.9861,0.9861,0.9861
CADCHF,20050328,145500,0.9861,0.9862,0.9861,0.9862
CADCHF,20050328,145600,0.9862,0.9862,0.9862,0.9862
CADCHF,20050328,145700,0.9862,0.9862,0.9861,0.9861
CADCHF,20050328,145800,0.9861,0.9861,0.9861,0.9861
CADCHF,20050328,145900,0.9861,0.9861,0.9861,0.9861
CADCHF,20050328,150000,0.9860,0.9860,0.9860,0.9860
CADCHF,20050328,150100,0.9859,0.9859,0.9859,0.9859
CADCHF,20050328,150200,0.9859,0.9859,0.9859,0.9859
CADCHF,20050328,150300,0.9859,0.9860,0.9859,0.9860
CADCHF,20050328,150400,0.9860,0.9860,0.9860,0.9860
CADCHF,20050328,150500,0.9860,0.9861,0.9860,0.9861
CADCHF,20050328,150600,0.9861,0.9861,0.9860,0.9860
CADCHF,20050328,150700,0.9860,0.9861,0.9860,0.9861
CADCHF,20050328,150800,0.9861,0.9862,0.9861,0.9862
CADCHF,20050328,150900,0.9863,0.9863,0.9862,0.9862
CADCHF,20050328,151000,0.9863,0.9863,0.9863,0.9863
CADCHF,20050328,151100,0.9864,0.9865,0.9864,0.9865
CADCHF,20050328,151200,0.9864,0.9865,0.9864,0.9865
CADCHF,20050328,151300,0.9865,0.9865,0.9865,0.9865
CADCHF,20050328,151400,0.9865,0.9868,0.9865,0.9868
CADCHF,20050328,151500,0.9867,0.9867,0.9866,0.9866
CADCHF,20050328,151600,0.9866,0.9868,0.9866,0.9868
CADCHF,20050328,151700,0.9869,0.9869,0.9868,0.9868
CADCHF,20050328,151800,0.9869,0.9869,0.9869,0.9869
CADCHF,20050328,151900,0.9868,0.9870,0.9868,0.9870
CADCHF,20050328,152000,0.9870,0.9872,0.9870,0.9872
CADCHF,20050328,152100,0.9872,0.9872,0.9872,0.9872
CADCHF,20050328,152200,0.9872,0.9873,0.9872,0.9873
CADCHF,20050328,152300,0.9873,0.9875,0.9873,0.9875
CADCHF,20050328,152400,0.9876,0.9876,0.9875,0.9876
CADCHF,20050328,152500,0.9875,0.9875,0.9875,0.9875
CADCHF,20050328,152600,0.9876,0.9876,0.9875,0.9875
CADCHF,20050328,152700,0.9876,0.9879,0.9876,0.9879
CADCHF,20050328,152800,0.9879,0.9880,0.9879,0.9880
CADCHF,20050328,152900,0.9880,0.9880,0.9879,0.9879
CADCHF,20050328,153000,0.9880,0.9883,0.9880,0.9882
CADCHF,20050328,153100,0.9882,0.9883,0.9882,0.9882
CADCHF,20050328,153200,0.9882,0.9882,0.9880,0.9880
CADCHF,20050328,153300,0.9880,0.9880,0.9879,0.9879
CADCHF,20050328,153400,0.9879,0.9881,0.9879,0.9881
CADCHF,20050328,153500,0.9882,0.9883,0.9880,0.9883
CADCHF,20050328,153600,0.9884,0.9884,0.9884,0.9884
CADCHF,20050328,153700,0.9885,0.9885,0.9885,0.9885
CADCHF,20050328,153800,0.9884,0.9886,0.9884,0.9886
CADCHF,20050328,153900,0.9885,0.9885,0.9884,0.9884
CADCHF,20050328,154000,0.9883,0.9883,0.9882,0.9882
CADCHF,20050328,154100,0.9883,0.9883,0.9880,0.9880
CADCHF,20050328,154200,0.9879,0.9879,0.9879,0.9879
CADCHF,20050328,154300,0.9879,0.9879,0.9877,0.9877
CADCHF,20050328,154400,0.9876,0.9876,0.9876,0.9876
CADCHF,20050328,154500,0.9877,0.9879,0.9877,0.9879
CADCHF,20050328,154600,0.9879,0.9879,0.9879,0.9879
CADCHF,20050328,154700,0.9879,0.9879,0.9879,0.9879
CADCHF,20050328,154800,0.9879,0.9879,0.9879,0.9879
CADCHF,20050328,154900,0.9879,0.9880,0.9879,0.9880
CADCHF,20050328,155000,0.9880,0.9880,0.9879,0.9879
CADCHF,20050328,155100,0.9879,0.9881,0.9876,0.9876
CADCHF,20050328,155200,0.9875,0.9875,0.9871,0.9871
CADCHF,20050328,155300,0.9870,0.9871,0.9870,0.9871
CADCHF,20050328,155400,0.9870,0.9872,0.9870,0.9872
CADCHF,20050328,155500,0.9873,0.9876,0.9873,0.9873
CADCHF,20050328,155600,0.9872,0.9872,0.9872,0.9872
CADCHF,20050328,155700,0.9872,0.9872,0.9871,0.9872
CADCHF,20050328,155800,0.9871,0.9871,0.9866,0.9866
CADCHF,20050328,155900,0.9865,0.9866,0.9865,0.9866
CADCHF,20050328,160000,0.9866,0.9870,0.9866,0.9870
CADCHF,20050328,160100,0.9871,0.9874,0.9871,0.9873
CADCHF,20050328,160200,0.9872,0.9872,0.9872,0.9872
CADCHF,20050328,160300,0.9872,0.9872,0.9872,0.9872
CADCHF,20050328,160400,0.9872,0.9872,0.9870,0.9870
CADCHF,20050328,160500,0.9869,0.9869,0.9867,0.9867
CADCHF,20050328,160600,0.9866,0.9866,0.9865,0.9865
CADCHF,20050328,160700,0.9865,0.9865,0.9862,0.9862
CADCHF,20050328,160800,0.9863,0.9864,0.9862,0.9863
CADCHF,20050328,160900,0.9863,0.9865,0.9863,0.9865
CADCHF,20050328,161000,0.9865,0.9869,0.9865,0.9869
CADCHF,20050328,161100,0.9869,0.9875,0.9869,0.9875
CADCHF,20050328,161200,0.9875,0.9876,0.9875,0.9875
CADCHF,20050328,161300,0.9875,0.9876,0.9874,0.9874
CADCHF,20050328,161400,0.9873,0.9873,0.9870,0.9872
CADCHF,20050328,161500,0.9873,0.9875,0.9872,0.9872
CADCHF,20050328,161600,0.9871,0.9871,0.9869,0.9870
CADCHF,20050328,161700,0.9870,0.9870,0.9869,0.9869
CADCHF,20050328,161800,0.9869,0.9869,0.9869,0.9869
CADCHF,20050328,161900,0.9869,0.9869,0.9869,0.9869
CADCHF,20050328,162000,0.9868,0.9868,0.9867,0.9867
CADCHF,20050328,162100,0.9866,0.9866,0.9866,0.9866
CADCHF,20050328,162200,0.9866,0.9868,0.9866,0.9867
CADCHF,20050328,162300,0.9868,0.9868,0.9864,0.9864
CADCHF,20050328,162400,0.9864,0.9866,0.9864,0.9866
CADCHF,20050328,162500,0.9868,0.9871,0.9866,0.9871
CADCHF,20050328,162600,0.9872,0.9872,0.9872,0.9872
CADCHF,20050328,162700,0.9872,0.9872,0.9870,0.9870
CADCHF,20050328,162800,0.9870,0.9870,0.9869,0.9869
CADCHF,20050328,162900,0.9868,0.9868,0.9866,0.9866
CADCHF,20050328,163000,0.9866,0.9866,0.9866,0.9866
CADCHF,20050328,163100,0.9865,0.9868,0.9865,0.9868
CADCHF,20050328,163200,0.9869,0.9869,0.9868,0.9868
CADCHF,20050328,163300,0.9867,0.9867,0.9864,0.9864
CADCHF,20050328,163400,0.9864,0.9864,0.9862,0.9862
CADCHF,20050328,163500,0.9862,0.9862,0.9862,0.9862
CADCHF,20050328,163600,0.9862,0.9862,0.9859,0.9859
CADCHF,20050328,163700,0.9859,0.9859,0.9858,0.9858
CADCHF,20050328,163800,0.9858,0.9858,0.9854,0.9854
CADCHF,20050328,163900,0.9855,0.9858,0.9855,0.9855
CADCHF,20050328,164000,0.9854,0.9855,0.9852,0.9855
CADCHF,20050328,164100,0.9855,0.9858,0.9855,0.9858
CADCHF,20050328,164200,0.9858,0.9858,0.9852,0.9852
CADCHF,20050328,164300,0.9852,0.9852,0.9851,0.9852
CADCHF,20050328,164400,0.9853,0.9854,0.9853,0.9854
CADCHF,20050328,164500,0.9852,0.9852,0.9850,0.9850
CADCHF,20050328,164600,0.9850,0.9850,0.9849,0.9849
CADCHF,20050328,164700,0.9848,0.9848,0.9847,0.9847
CADCHF,20050328,164800,0.9847,0.9847,0.9845,0.9845
CADCHF,20050328,164900,0.9845,0.9845,0.9844,0.9844
CADCHF,20050328,165000,0.9845,0.9847,0.9845,0.9847
CADCHF,20050328,165100,0.9848,0.9850,0.9848,0.9849
CADCHF,20050328,165200,0.9850,0.9853,0.9850,0.9851
CADCHF,20050328,165300,0.9850,0.9850,0.9850,0.9850
CADCHF,20050328,165400,0.9850,0.9852,0.9850,0.9852
CADCHF,20050328,165500,0.9852,0.9852,0.9852,0.9852
CADCHF,20050328,165600,0.9851,0.9853,0.9851,0.9853
CADCHF,20050328,165700,0.9854,0.9859,0.9854,0.9857
CADCHF,20050328,165800,0.9856,0.9856,0.9855,0.9856
CADCHF,20050328,165900,0.9856,0.9857,0.9856,0.9857
CADCHF,20050328,170000,0.9857,0.9858,0.9856,0.9858
CADCHF,20050328,170100,0.9859,0.9863,0.9859,0.9860
CADCHF,20050328,170200,0.9859,0.9861,0.9859,0.9859
CADCHF,20050328,170300,0.9858,0.9858,0.9858,0.9858
CADCHF,20050328,170400,0.9858,0.9858,0.9858,0.9858
CADCHF,20050328,170500,0.9859,0.9859,0.9858,0.9858
CADCHF,20050328,170600,0.9858,0.9858,0.9858,0.9858
CADCHF,20050328,170700,0.9857,0.9858,0.9857,0.9858
CADCHF,20050328,170800,0.9858,0.9859,0.9858,0.9858
CADCHF,20050328,170900,0.9858,0.9858,0.9857,0.9857
CADCHF,20050328,171000,0.9858,0.9858,0.9858,0.9858
CADCHF,20050328,171100,0.9858,0.9859,0.9858,0.9859
CADCHF,20050328,171200,0.9860,0.9861,0.9860,0.9861
CADCHF,20050328,171300,0.9861,0.9861,0.9861,0.9861
CADCHF,20050328,171400,0.9861,0.9861,0.9858,0.9858
CADCHF,20050328,171500,0.9858,0.9858,0.9857,0.9858
CADCHF,20050328,171600,0.9858,0.9858,0.9858,0.9858
CADCHF,20050328,171700,0.9859,0.9859,0.9858,0.9858
CADCHF,20050328,171800,0.9858,0.9859,0.9857,0.9859
CADCHF,20050328,171900,0.9860,0.9860,0.9857,0.9857
CADCHF,20050328,172000,0.9858,0.9858,0.9858,0.9858
CADCHF,20050328,172100,0.9859,0.9861,0.9859,0.9861
CADCHF,20050328,172200,0.9861,0.9861,0.9861,0.9861
CADCHF,20050328,172300,0.9861,0.9862,0.9861,0.9862
CADCHF,20050328,172400,0.9862,0.9862,0.9860,0.9862
CADCHF,20050328,172500,0.9862,0.9863,0.9862,0.9863
CADCHF,20050328,172600,0.9863,0.9863,0.9863,0.9863
CADCHF,20050328,172700,0.9865,0.9865,0.9865,0.9865
CADCHF,20050328,172800,0.9865,0.9865,0.9863,0.9863
CADCHF,20050328,172900,0.9862,0.9862,0.9862,0.9862
CADCHF,20050328,173000,0.9863,0.9866,0.9863,0.9866
CADCHF,20050328,173100,0.9867,0.9867,0.9866,0.9866
CADCHF,20050328,173200,0.9867,0.9868,0.9867,0.9868
CADCHF,20050328,173300,0.9869,0.9869,0.9866,0.9866
CADCHF,20050328,173400,0.9865,0.9865,0.9865,0.9865
CADCHF,20050328,173500,0.9864,0.9864,0.9864,0.9864
CADCHF,20050328,173600,0.9865,0.9865,0.9864,0.9865
CADCHF,20050328,173700,0.9865,0.9865,0.9865,0.9865
CADCHF,20050328,173800,0.9864,0.9864,0.9862,0.9862
CADCHF,20050328,173900,0.9862,0.9862,0.9862,0.9862
CADCHF,20050328,174000,0.9861,0.9862,0.9861,0.9862
CADCHF,20050328,174100,0.9862,0.9862,0.9862,0.9862
CADCHF,20050328,174200,0.9862,0.9862,0.9862,0.9862
CADCHF,20050328,174300,0.9862,0.9862,0.9862,0.9862
CADCHF,20050328,174400,0.9862,0.9862,0.9862,0.9862
CADCHF,20050328,174500,0.9862,0.9862,0.9861,0.9861
CADCHF,20050328,174600,0.9861,0.9861,0.9859,0.9861
CADCHF,20050328,174700,0.9862,0.9862,0.9862,0.9862
CADCHF,20050328,174800,0.9862,0.9862,0.9862,0.9862
CADCHF,20050328,174900,0.9862,0.9863,0.9862,0.9863
CADCHF,20050328,175000,0.9863,0.9863,0.9863,0.9863
CADCHF,20050328,175100,0.9862,0.9863,0.9862,0.9863
CADCHF,20050328,175200,0.9863,0.9863,0.9862,0.9862
CADCHF,20050328,175300,0.9862,0.9863,0.9862,0.9863
CADCHF,20050328,175400,0.9862,0.9862,0.9862,0.9862
CADCHF,20050328,175500,0.9862,0.9862,0.9860,0.9860
CADCHF,20050328,175600,0.9859,0.9859,0.9859,0.9859
CADCHF,20050328,175700,0.9859,0.9859,0.9858,0.9858
CADCHF,20050328,175800,0.9858,0.9858,0.9858,0.9858
CADCHF,20050328,175900,0.9858,0.9858,0.9855,0.9855
CADCHF,20050328,180000,0.9855,0.9857,0.9855,0.9857
CADCHF,20050328,180100,0.9857,0.9857,0.9856,0.9856
CADCHF,20050328,180200,0.9856,0.9856,0.9855,0.9855
CADCHF,20050328,180300,0.9855,0.9856,0.9855,0.9856
CADCHF,20050328,180400,0.9857,0.9858,0.9857,0.9858
CADCHF,20050328,180500,0.9857,0.9857,0.9855,0.9855
CADCHF,20050328,180600,0.9855,0.9855,0.9855,0.9855
CADCHF,20050328,180700,0.9855,0.9855,0.9855,0.9855
CADCHF,20050328,180800,0.9855,0.9855,0.9855,0.9855
CADCHF,20050328,180900,0.9855,0.9855,0.9855,0.9855
CADCHF,20050328,181000,0.9855,0.9855,0.9855,0.9855
CADCHF,20050328,181100,0.9855,0.9855,0.9854,0.9854
CADCHF,20050328,181200,0.9853,0.9853,0.9852,0.9852
CADCHF,20050328,181300,0.9853,0.9854,0.9852,0.9852
CADCHF,20050328,181400,0.9852,0.9852,0.9850,0.9850
CADCHF,20050328,181500,0.9850,0.9851,0.9850,0.9850
CADCHF,20050328,181600,0.9850,0.9850,0.9849,0.9849
CADCHF,20050328,181700,0.9848,0.9850,0.9848,0.9850
CADCHF,20050328,181800,0.9850,0.9850,0.9848,0.9849
CADCHF,20050328,181900,0.9849,0.9850,0.9848,0.9848
CADCHF,20050328,182000,0.9848,0.9848,0.9848,0.9848
CADCHF,20050328,182100,0.9847,0.9847,0.9845,0.9846
CADCHF,20050328,182200,0.9846,0.9848,0.9845,0.9848
CADCHF,20050328,182300,0.9848,0.9848,0.9848,0.9848
CADCHF,20050328,182400,0.9848,0.9848,0.9847,0.9847
CADCHF,20050328,182500,0.9847,0.9848,0.9847,0.9848
CADCHF,20050328,182600,0.9849,0.9851,0.9849,0.9851
CADCHF,20050328,182700,0.9850,0.9850,0.9850,0.9850
CADCHF,20050328,182800,0.9850,0.9850,0.9850,0.9850
CADCHF,20050328,182900,0.9850,0.9851,0.9850,0.9851
CADCHF,20050328,183000,0.9852,0.9852,0.9851,0.9851
CADCHF,20050328,183100,0.9852,0.9852,0.9851,0.9851
CADCHF,20050328,183200,0.9850,0.9850,0.9850,0.9850
CADCHF,20050328,183300,0.9850,0.9850,0.9850,0.9850
CADCHF,20050328,183400,0.9850,0.9850,0.9850,0.9850
CADCHF,20050328,183500,0.9850,0.9850,0.9850,0.9850
CADCHF,20050328,183600,0.9850,0.9850,0.9850,0.9850
CADCHF,20050328,183700,0.9850,0.9850,0.9850,0.9850
CADCHF,20050328,183800,0.9850,0.9850,0.9848,0.9848
CADCHF,20050328,183900,0.9848,0.9848,0.9848,0.9848
CADCHF,20050328,184000,0.9848,0.9848,0.9848,0.9848
CADCHF,20050328,184100,0.9848,0.9848,0.9848,0.9848
CADCHF,20050328,184200,0.9848,0.9848,0.9848,0.9848
CADCHF,20050328,184300,0.9848,0.9849,0.9848,0.9849
CADCHF,20050328,184400,0.9850,0.9850,0.9850,0.9850
CADCHF,20050328,184500,0.9850,0.9850,0.9850,0.9850
CADCHF,20050328,184600,0.9850,0.9850,0.9850,0.9850
CADCHF,20050328,184700,0.9850,0.9850,0.9848,0.9848
CADCHF,20050328,184800,0.9848,0.9848,0.9845,0.9845
CADCHF,20050328,184900,0.9845,0.9848,0.9845,0.9848
CADCHF,20050328,185000,0.9849,0.9850,0.9849,0.9850
CADCHF,20050328,185100,0.9850,0.9850,0.9849,0.9849
CADCHF,20050328,185200,0.9848,0.9848,0.9848,0.9848
CADCHF,20050328,185300,0.9849,0.9850,0.9849,0.9850
CADCHF,20050328,185400,0.9850,0.9850,0.9848,0.9848
CADCHF,20050328,185500,0.9848,0.9849,0.9848,0.9849
CADCHF,20050328,185600,0.9850,0.9850,0.9850,0.9850
CADCHF,20050328,185700,0.9850,0.9851,0.9850,0.9851
CADCHF,20050328,185800,0.9852,0.9855,0.9852,0.9855
CADCHF,20050328,185900,0.9855,0.9858,0.9855,0.9858
CADCHF,20050328,190000,0.9857,0.9857,0.9855,0.9855
CADCHF,20050328,190100,0.9855,0.9855,0.9855,0.9855
CADCHF,20050328,190200,0.9856,0.9856,0.9855,0.9855
CADCHF,20050328,190300,0.9855,0.9856,0.9855,0.9856
CADCHF,20050328,190400,0.9857,0.9858,0.9857,0.9858
CADCHF,20050328,190500,0.9858,0.9858,0.9858,0.9858
CADCHF,20050328,190600,0.9858,0.9861,0.9858,0.9861
CADCHF,20050328,190700,0.9861,0.9862,0.9861,0.9862
CADCHF,20050328,190800,0.9861,0.9861,0.9859,0.9859
CADCHF,20050328,190900,0.9860,0.9861,0.9858,0.9858
CADCHF,20050328,191000,0.9858,0.9858,0.9858,0.9858
CADCHF,20050328,191100,0.9858,0.9858,0.9857,0.9857
CADCHF,20050328,191200,0.9856,0.9856,0.9855,0.9855
CADCHF,20050328,191300,0.9855,0.9857,0.9855,0.9857
CADCHF,20050328,191400,0.9858,0.9858,0.9857,0.9857
CADCHF,20050328,191500,0.9856,0.9856,0.9854,0.9854
CADCHF,20050328,191600,0.9853,0.9854,0.9853,0.9854
CADCHF,20050328,191700,0.9854,0.9855,0.9854,0.9855
CADCHF,20050328,191800,0.9855,0.9855,0.9854,0.9854
CADCHF,20050328,191900,0.9854,0.9854,0.9853,0.9853
CADCHF,20050328,192000,0.9853,0.9853,0.9850,0.9850
CADCHF,20050328,192100,0.9850,0.9850,0.9849,0.9849
CADCHF,20050328,192200,0.9849,0.9849,0.9848,0.9848
CADCHF,20050328,192300,0.9847,0.9848,0.9847,0.9848
CADCHF,20050328,192400,0.9847,0.9847,0.9847,0.9847
CADCHF,20050328,192500,0.9847,0.9847,0.9844,0.9844
CADCHF,20050328,192600,0.9844,0.9844,0.9843,0.9843
CADCHF,20050328,192700,0.9842,0.9842,0.9840,0.9840
CADCHF,20050328,192800,0.9840,0.9840,0.9840,0.9840
CADCHF,20050328,192900,0.9840,0.9843,0.9840,0.9843
CADCHF,20050328,193000,0.9843,0.9843,0.9842,0.9842
CADCHF,20050328,193100,0.9841,0.9841,0.9841,0.9841
CADCHF,20050328,193200,0.9841,0.9841,0.9841,0.9841
CADCHF,20050328,193300,0.9841,0.9841,0.9841,0.9841
CADCHF,20050328,193400,0.9841,0.9841,0.9840,0.9841
CADCHF,20050328,193500,0.9840,0.9840,0.9839,0.9839
CADCHF,20050328,193600,0.9839,0.9839,0.9839,0.9839
CADCHF,20050328,193700,0.9840,0.9840,0.9839,0.9839
CADCHF,20050328,193800,0.9839,0.9839,0.9839,0.9839
CADCHF,20050328,193900,0.9839,0.9840,0.9839,0.9840
CADCHF,20050328,194000,0.9840,0.9840,0.9839,0.9839
CADCHF,20050328,194100,0.9839,0.9839,0.9839,0.9839
CADCHF,20050328,194200,0.9839,0.9839,0.9837,0.9837
CADCHF,20050328,194300,0.9837,0.9841,0.9837,0.9841
CADCHF,20050328,194400,0.9841,0.9842,0.9841,0.9841
CADCHF,20050328,194500,0.9841,0.9841,0.9841,0.9841
CADCHF,20050328,194600,0.9841,0.9841,0.9841,0.9841
CADCHF,20050328,194700,0.9841,0.9841,0.9840,0.9841
CADCHF,20050328,194800,0.9841,0.9845,0.9841,0.9845
CADCHF,20050328,194900,0.9846,0.9855,0.9846,0.9855
CADCHF,20050328,195000,0.9855,0.9855,0.9853,0.9854
CADCHF,20050328,195100,0.9854,0.9855,0.9854,0.9855
CADCHF,20050328,195200,0.9856,0.9858,0.9856,0.9858
CADCHF,20050328,195300,0.9857,0.9857,0.9855,0.9855
CADCHF,20050328,195400,0.9855,0.9855,0.9854,0.9854
CADCHF,20050328,195500,0.9855,0.9857,0.9855,0.9857
CADCHF,20050328,195600,0.9857,0.9857,0.9855,0.9855
CADCHF,20050328,195700,0.9855,0.9855,0.9852,0.9852
CADCHF,20050328,195800,0.9852,0.9852,0.9852,0.9852
CADCHF,20050328,195900,0.9851,0.9851,0.9850,0.9850
CADCHF,20050328,200000,0.9850,0.9850,0.9850,0.9850
CADCHF,20050328,200100,0.9850,0.9851,0.9850,0.9851
CADCHF,20050328,200200,0.9851,0.9852,0.9851,0.9852
CADCHF,20050328,200300,0.9852,0.9853,0.9852,0.9853
CADCHF,20050328,200400,0.9852,0.9852,0.9851,0.9851
CADCHF,20050328,200500,0.9851,0.9852,0.9851,0.9852
CADCHF,20050328,200600,0.9852,0.9852,0.9852,0.9852
CADCHF,20050328,200700,0.9851,0.9852,0.9851,0.9852
CADCHF,20050328,200800,0.9852,0.9852,0.9852,0.9852
CADCHF,20050328,200900,0.9852,0.9852,0.9852,0.9852
CADCHF,20050328,201000,0.9852,0.9852,0.9851,0.9851
CADCHF,20050328,201100,0.9850,0.9851,0.9850,0.9851
CADCHF,20050328,201200,0.9852,0.9852,0.9851,0.9851
CADCHF,20050328,201300,0.9851,0.9851,0.9851,0.9851
CADCHF,20050328,201400,0.9850,0.9851,0.9850,0.9851
CADCHF,20050328,201500,0.9851,0.9851,0.9851,0.9851
CADCHF,20050328,201600,0.9851,0.9851,0.9851,0.9851
CADCHF,20050328,201700,0.9851,0.9851,0.9851,0.9851
CADCHF,20050328,201800,0.9852,0.9852,0.9852,0.9852
CADCHF,20050328,201900,0.9852,0.9854,0.9852,0.9854
CADCHF,20050328,202000,0.9854,0.9854,0.9854,0.9854
CADCHF,20050328,202100,0.9854,0.9855,0.9854,0.9855
CADCHF,20050328,202200,0.9856,0.9857,0.9856,0.9857
CADCHF,20050328,202300,0.9857,0.9857,0.9856,0.9856
CADCHF,20050328,202400,0.9855,0.9855,0.9853,0.9854
CADCHF,20050328,202500,0.9854,0.9855,0.9854,0.9854
CADCHF,20050328,202600,0.9854,0.9854,0.9851,0.9852
CADCHF,20050328,202700,0.9852,0.9853,0.9852,0.9853
CADCHF,20050328,202800,0.9853,0.9853,0.9853,0.9853
CADCHF,20050328,202900,0.9853,0.9853,0.9853,0.9853
CADCHF,20050328,203000,0.9853,0.9853,0.9853,0.9853
CADCHF,20050328,203100,0.9853,0.9853,0.9853,0.9853
CADCHF,20050328,203200,0.9853,0.9855,0.9853,0.9855
CADCHF,20050328,203300,0.9855,0.9855,0.9855,0.9855
CADCHF,20050328,203400,0.9854,0.9854,0.9854,0.9854
CADCHF,20050328,203500,0.9854,0.9854,0.9853,0.9854
CADCHF,20050328,203600,0.9854,0.9855,0.9854,0.9855
CADCHF,20050328,203700,0.9856,0.9857,0.9856,0.9857
CADCHF,20050328,203800,0.9857,0.9857,0.9857,0.9857
CADCHF,20050328,203900,0.9857,0.9857,0.9856,0.9856
CADCHF,20050328,204000,0.9856,0.9857,0.9856,0.9857
CADCHF,20050328,204100,0.9857,0.9857,0.9856,0.9856
CADCHF,20050328,204200,0.9856,0.9857,0.9856,0.9857
CADCHF,20050328,204300,0.9857,0.9857,0.9857,0.9857
CADCHF,20050328,204400,0.9857,0.9857,0.9855,0.9855
CADCHF,20050328,204500,0.9855,0.9855,0.9855,0.9855
CADCHF,20050328,204600,0.9854,0.9854,0.9854,0.9854
CADCHF,20050328,204700,0.9854,0.9855,0.9854,0.9855
CADCHF,20050328,204800,0.9855,0.9856,0.9855,0.9856
CADCHF,20050328,204900,0.9856,0.9858,0.9856,0.9858
CADCHF,20050328,205000,0.9858,0.9858,0.9858,0.9858
CADCHF,20050328,205100,0.9858,0.9858,0.9858,0.9858
CADCHF,20050328,205200,0.9858,0.9858,0.9858,0.9858
CADCHF,20050328,205300,0.9858,0.9859,0.9858,0.9859
CADCHF,20050328,205400,0.9859,0.9861,0.9859,0.9861
CADCHF,20050328,205500,0.9861,0.9862,0.9861,0.9862
CADCHF,20050328,205600,0.9862,0.9862,0.9862,0.9862
CADCHF,20050328,205700,0.9862,0.9862,0.9862,0.9862
CADCHF,20050328,205800,0.9862,0.9862,0.9862,0.9862
CADCHF,20050328,205900,0.9862,0.9862,0.9862,0.9862
CADCHF,20050328,210000,0.9862,0.9862,0.9862,0.9862
CADCHF,20050328,210100,0.9862,0.9862,0.9862,0.9862
CADCHF,20050328,210200,0.9862,0.9862,0.9862,0.9862
CADCHF,20050328,210300,0.9862,0.9862,0.9862,0.9862
CADCHF,20050328,210400,0.9862,0.9863,0.9862,0.9863
CADCHF,20050328,210500,0.9863,0.9863,0.9863,0.9863
CADCHF,20050328,210600,0.9862,0.9862,0.9862,0.9862
CADCHF,20050328,210700,0.9862,0.9862,0.9862,0.9862
CADCHF,20050328,210800,0.9862,0.9862,0.9862,0.9862
CADCHF,20050328,210900,0.9862,0.9862,0.9861,0.9862
CADCHF,20050328,211000,0.9861,0.9861,0.9859,0.9859
CADCHF,20050328,211100,0.9858,0.9858,0.9858,0.9858
CADCHF,20050328,211200,0.9858,0.9858,0.9858,0.9858
CADCHF,20050328,211300,0.9858,0.9859,0.9858,0.9859
CADCHF,20050328,211400,0.9859,0.9859,0.9858,0.9858
CADCHF,20050328,211500,0.9858,0.9859,0.9858,0.9859
CADCHF,20050328,211600,0.9859,0.9859,0.9858,0.9858
CADCHF,20050328,211700,0.9858,0.9858,0.9855,0.9855
CADCHF,20050328,211800,0.9854,0.9854,0.9854,0.9854
CADCHF,20050328,211900,0.9854,0.9855,0.9854,0.9855
CADCHF,20050328,212000,0.9856,0.9856,0.9856,0.9856
CADCHF,20050328,212100,0.9855,0.9855,0.9854,0.9854
CADCHF,20050328,212200,0.9854,0.9854,0.9854,0.9854
CADCHF,20050328,212300,0.9854,0.9854,0.9854,0.9854
CADCHF,20050328,212400,0.9855,0.9855,0.9855,0.9855
CADCHF,20050328,212500,0.9855,0.9855,0.9855,0.9855
CADCHF,20050328,212600,0.9856,0.9857,0.9856,0.9857
CADCHF,20050328,212700,0.9857,0.9857,0.9857,0.9857
CADCHF,20050328,212800,0.9857,0.9858,0.9857,0.9858
CADCHF,20050328,212900,0.9858,0.9858,0.9857,0.9857
CADCHF,20050328,213000,0.9857,0.9857,0.9857,0.9857
CADCHF,20050328,213100,0.9858,0.9858,0.9858,0.9858
CADCHF,20050328,213200,0.9858,0.9858,0.9858,0.9858
CADCHF,20050328,213300,0.9858,0.9861,0.9858,0.9861
CADCHF,20050328,213400,0.9861,0.9861,0.9861,0.9861
CADCHF,20050328,213500,0.9860,0.9861,0.9859,0.9859
CADCHF,20050328,213600,0.9858,0.9858,0.9858,0.9858
CADCHF,20050328,213700,0.9858,0.9859,0.9858,0.9859
CADCHF,20050328,213800,0.9859,0.9859,0.9858,0.9858
CADCHF,20050328,213900,0.9858,0.9859,0.9858,0.9859
CADCHF,20050328,214000,0.9859,0.9860,0.9859,0.9860
CADCHF,20050328,214100,0.9860,0.9860,0.9860,0.9860
CADCHF,20050328,214200,0.9860,0.9860,0.9860,0.9860
CADCHF,20050328,214300,0.9860,0.9861,0.9860,0.9861
CADCHF,20050328,214400,0.9861,0.9861,0.9860,0.9860
CADCHF,20050328,214500,0.9860,0.9860,0.9859,0.9859
CADCHF,20050328,214600,0.9859,0.9859,0.9859,0.9859
CADCHF,20050328,214700,0.9859,0.9859,0.9858,0.9858
CADCHF,20050328,214800,0.9859,0.9859,0.9859,0.9859
CADCHF,20050328,214900,0.9859,0.9859,0.9858,0.9858
CADCHF,20050328,215000,0.9858,0.9858,0.9858,0.9858
CADCHF,20050328,215100,0.9858,0.9858,0.9858,0.9858
CADCHF,20050328,215200,0.9858,0.9858,0.9857,0.9857
CADCHF,20050328,215300,0.9857,0.9857,0.9855,0.9855
CADCHF,20050328,215400,0.9856,0.9857,0.9855,0.9855
CADCHF,20050328,215500,0.9854,0.9854,0.9854,0.9854
CADCHF,20050328,215600,0.9854,0.9854,0.9854,0.9854
CADCHF,20050328,215700,0.9854,0.9854,0.9854,0.9854
CADCHF,20050328,215800,0.9855,0.9855,0.9855,0.9855
CADCHF,20050328,215900,0.9855,0.9855,0.9855,0.9855
CADCHF,20050328,220000,0.9855,0.9859,0.9855,0.9859
CADCHF,20050328,220100,0.9860,0.9860,0.9859,0.9860
CADCHF,20050328,220200,0.9860,0.9861,0.9860,0.9861
CADCHF,20050328,220300,0.9861,0.9861,0.9861,0.9861
CADCHF,20050328,220400,0.9861,0.9861,0.9861,0.9861
CADCHF,20050328,220500,0.9861,0.9862,0.9861,0.9862
CADCHF,20050328,220600,0.9863,0.9864,0.9863,0.9863
CADCHF,20050328,220700,0.9863,0.9864,0.9863,0.9864
CADCHF,20050328,220800,0.9863,0.9863,0.9863,0.9863
CADCHF,20050328,220900,0.9862,0.9863,0.9862,0.9863
CADCHF,20050328,221000,0.9863,0.9864,0.9863,0.9864
CADCHF,20050328,221100,0.9864,0.9865,0.9864,0.9865
CADCHF,20050328,221200,0.9865,0.9865,0.9865,0.9865
CADCHF,20050328,221300,0.9865,0.9865,0.9865,0.9865
CADCHF,20050328,221400,0.9865,0.9865,0.9865,0.9865
CADCHF,20050328,221500,0.9865,0.9865,0.9865,0.9865
CADCHF,20050328,221600,0.9865,0.9865,0.9865,0.9865
CADCHF,20050328,221700,0.9865,0.9868,0.9865,0.9867
CADCHF,20050328,221800,0.9866,0.9866,0.9865,0.9865
CADCHF,20050328,221900,0.9865,0.9865,0.9865,0.9865
CADCHF,20050328,222000,0.9865,0.9866,0.9865,0.9866
CADCHF,20050328,222100,0.9866,0.9866,0.9865,0.9865
CADCHF,20050328,222200,0.9866,0.9868,0.9866,0.9868
CADCHF,20050328,222300,0.9869,0.9875,0.9869,0.9875
CADCHF,20050328,222400,0.9876,0.9876,0.9875,0.9875
CADCHF,20050328,222500,0.9876,0.9877,0.9876,0.9877
CADCHF,20050328,222600,0.9877,0.9879,0.9877,0.9879
CADCHF,20050328,222700,0.9880,0.9881,0.9880,0.9881
CADCHF,20050328,222800,0.9880,0.9880,0.9879,0.9879
CADCHF,20050328,222900,0.9879,0.9879,0.9879,0.9879
CADCHF,20050328,223000,0.9879,0.9879,0.9879,0.9879
CADCHF,20050328,223100,0.9880,0.9883,0.9880,0.9883
CADCHF,20050328,223200,0.9883,0.9883,0.9882,0.9882
CADCHF,20050328,223300,0.9882,0.9884,0.9882,0.9884
CADCHF,20050328,223400,0.9885,0.9888,0.9885,0.9888
CADCHF,20050328,223500,0.9888,0.9888,0.9887,0.9887
CADCHF,20050328,223600,0.9887,0.9887,0.9887,0.9887
CADCHF,20050328,223700,0.9887,0.9887,0.9887,0.9887
CADCHF,20050328,223800,0.9887,0.9887,0.9887,0.9887
CADCHF,20050328,223900,0.9887,0.9887,0.9886,0.9886
CADCHF,20050328,224000,0.9886,0.9886,0.9886,0.9886
CADCHF,20050328,224100,0.9886,0.9886,0.9886,0.9886
CADCHF,20050328,224200,0.9886,0.9886,0.9886,0.9886
CADCHF,20050328,224300,0.9887,0.9887,0.9886,0.9886
CADCHF,20050328,224400,0.9886,0.9886,0.9884,0.9884
CADCHF,20050328,224500,0.9883,0.9883,0.9883,0.9883
CADCHF,20050328,224600,0.9883,0.9884,0.9883,0.9884
CADCHF,20050328,224700,0.9884,0.9884,0.9884,0.9884
CADCHF,20050328,224800,0.9884,0.9884,0.9884,0.9884
CADCHF,20050328,224900,0.9885,0.9886,0.9885,0.9886
CADCHF,20050328,225000,0.9886,0.9886,0.9886,0.9886
CADCHF,20050328,225100,0.9885,0.9885,0.9883,0.9883
CADCHF,20050328,225200,0.9883,0.9884,0.9883,0.9884
CADCHF,20050328,225300,0.9884,0.9884,0.9883,0.9883
CADCHF,20050328,225400,0.9882,0.9882,0.9879,0.9879
CADCHF,20050328,225500,0.9880,0.9882,0.9880,0.9882
CADCHF,20050328,225600,0.9882,0.9882,0.9882,0.9882
CADCHF,20050328,225700,0.9883,0.9883,0.9883,0.9883
CADCHF,20050328,225800,0.9883,0.9883,0.9883,0.9883
CADCHF,20050328,225900,0.9883,0.9883,0.9882,0.9882
CADCHF,20050328,230000,0.9882,0.9882,0.9880,0.9880
CADCHF,20050328,230100,0.9879,0.9879,0.9877,0.9877
CADCHF,20050328,230200,0.9877,0.9877,0.9877,0.9877
CADCHF,20050328,230300,0.9876,0.9876,0.9873,0.9873
CADCHF,20050328,230400,0.9873,0.9873,0.9873,0.9873
CADCHF,20050328,230500,0.9873,0.9874,0.9873,0.9874
CADCHF,20050328,230600,0.9875,0.9877,0.9875,0.9877
CADCHF,20050328,230700,0.9877,0.9877,0.9877,0.9877
CADCHF,20050328,230800,0.9877,0.9877,0.9876,0.9876
CADCHF,20050328,230900,0.9876,0.9876,0.9876,0.9876
CADCHF,20050328,231000,0.9875,0.9875,0.9873,0.9873
CADCHF,20050328,231100,0.9873,0.9874,0.9873,0.9874
CADCHF,20050328,231200,0.9874,0.9875,0.9874,0.9875
CADCHF,20050328,231300,0.9875,0.9875,0.9875,0.9875
CADCHF,20050328,231400,0.9875,0.9875,0.9873,0.9873
CADCHF,20050328,231500,0.9873,0.9873,0.9873,0.9873
CADCHF,20050328,231600,0.9873,0.9873,0.9873,0.9873
CADCHF,20050328,231700,0.9874,0.9874,0.9874,0.9874
CADCHF,20050328,231800,0.9874,0.9874,0.9873,0.9873
CADCHF,20050328,231900,0.9873,0.9873,0.9872,0.9872
CADCHF,20050328,232000,0.9872,0.9873,0.9872,0.9873
CADCHF,20050328,232100,0.9873,0.9873,0.9873,0.9873
CADCHF,20050328,232200,0.9873,0.9873,0.9873,0.9873
CADCHF,20050328,232300,0.9872,0.9875,0.9872,0.9875
CADCHF,20050328,232400,0.9876,0.9879,0.9876,0.9879
CADCHF,20050328,232500,0.9878,0.9878,0.9877,0.9877
CADCHF,20050328,232600,0.9877,0.9877,0.9877,0.9877
CADCHF,20050328,232700,0.9877,0.9877,0.9877,0.9877
CADCHF,20050328,232800,0.9877,0.9877,0.9876,0.9876
CADCHF,20050328,232900,0.9876,0.9876,0.9876,0.9876
CADCHF,20050328,233000,0.9875,0.9875,0.9875,0.9875
CADCHF,20050328,233100,0.9875,0.9875,0.9875,0.9875
CADCHF,20050328,233200,0.9875,0.9875,0.9873,0.9873
CADCHF,20050328,233300,0.9874,0.9875,0.9874,0.9875
CADCHF,20050328,233400,0.9876,0.9876,0.9876,0.9876
CADCHF,20050328,233500,0.9876,0.9876,0.9875,0.9876
CADCHF,20050328,233600,0.9876,0.9877,0.9876,0.9877
CADCHF,20050328,233700,0.9878,0.9878,0.9877,0.9877
CADCHF,20050328,233800,0.9877,0.9877,0.9877,0.9877
CADCHF,20050328,233900,0.9877,0.9877,0.9877,0.9877
CADCHF,20050328,234000,0.9877,0.9877,0.9877,0.9877
CADCHF,20050328,234100,0.9877,0.9877,0.9876,0.9876
CADCHF,20050328,234200,0.9877,0.9877,0.9877,0.9877
CADCHF,20050328,234300,0.9878,0.9880,0.9878,0.9880
CADCHF,20050328,234400,0.9881,0.9883,0.9881,0.9883
CADCHF,20050328,234500,0.9883,0.9884,0.9883,0.9884
CADCHF,20050328,234600,0.9884,0.9887,0.9884,0.9887
CADCHF,20050328,234700,0.9887,0.9887,0.9886,0.9886
CADCHF,20050328,234800,0.9886,0.9886,0.9886,0.9886
CADCHF,20050328,234900,0.9886,0.9891,0.9886,0.9891
CADCHF,20050328,235000,0.9891,0.9891,0.9891,0.9891
CADCHF,20050328,235100,0.9891,0.9891,0.9891,0.9891
CADCHF,20050328,235200,0.9891,0.9891,0.9891,0.9891
CADCHF,20050328,235300,0.9891,0.9891,0.9891,0.9891
CADCHF,20050328,235400,0.9890,0.9890,0.9887,0.9887
CADCHF,20050328,235500,0.9886,0.9886,0.9886,0.9886
CADCHF,20050328,235600,0.9886,0.9886,0.9886,0.9886
CADCHF,20050328,235700,0.9886,0.9886,0.9886,0.9886
CADCHF,20050328,235800,0.9885,0.9885,0.9884,0.9884
CADCHF,20050328,235900,0.9884,0.9884,0.9882,0.9882
CADCHF,20050329,000000,0.9882,0.9882,0.9878,0.9878
CADJPY,20050328,000100,87.26,87.26,87.25,87.25
CADJPY,20050328,000200,87.25,87.25,87.25,87.25
CADJPY,20050328,000300,87.25,87.26,87.25,87.26
CADJPY,20050328,000400,87.26,87.27,87.26,87.27
CADJPY,20050328,000500,87.27,87.27,87.27,87.27
CADJPY,20050328,000600,87.27,87.27,87.27,87.27
CADJPY,20050328,000700,87.27,87.27,87.27,87.27
CADJPY,20050328,000800,87.27,87.27,87.27,87.27
CADJPY,20050328,000900,87.27,87.27,87.27,87.27
CADJPY,20050328,001000,87.27,87.27,87.27,87.27
CADJPY,20050328,001100,87.27,87.27,87.27,87.27
CADJPY,20050328,001200,87.27,87.27,87.27,87.27
CADJPY,20050328,001300,87.27,87.27,87.27,87.27
CADJPY,20050328,001400,87.27,87.27,87.27,87.27
CADJPY,20050328,001500,87.27,87.27,87.27,87.27
CADJPY,20050328,001600,87.27,87.27,87.27,87.27
CADJPY,20050328,001700,87.27,87.28,87.27,87.28
CADJPY,20050328,001800,87.28,87.28,87.28,87.28
CADJPY,20050328,001900,87.28,87.28,87.28,87.28
CADJPY,20050328,002000,87.28,87.28,87.28,87.28
CADJPY,20050328,002100,87.28,87.29,87.28,87.29
CADJPY,20050328,002200,87.29,87.29,87.29,87.29
CADJPY,20050328,002300,87.29,87.29,87.29,87.29
CADJPY,20050328,002400,87.29,87.29,87.29,87.29
CADJPY,20050328,002500,87.29,87.29,87.29,87.29
CADJPY,20050328,002600,87.29,87.29,87.29,87.29
CADJPY,20050328,002700,87.29,87.29,87.29,87.29
CADJPY,20050328,002800,87.29,87.29,87.29,87.29
CADJPY,20050328,002900,87.29,87.29,87.29,87.29
CADJPY,20050328,003000,87.29,87.29,87.29,87.29
CADJPY,20050328,003100,87.29,87.29,87.29,87.29
CADJPY,20050328,003200,87.29,87.29,87.29,87.29
CADJPY,20050328,003300,87.29,87.29,87.29,87.29
CADJPY,20050328,003400,87.29,87.29,87.28,87.28
CADJPY,20050328,003500,87.27,87.27,87.27,87.27
CADJPY,20050328,003600,87.27,87.27,87.27,87.27
CADJPY,20050328,003700,87.27,87.27,87.27,87.27
CADJPY,20050328,003800,87.27,87.27,87.27,87.27
CADJPY,20050328,003900,87.27,87.27,87.27,87.27
CADJPY,20050328,004000,87.27,87.27,87.27,87.27
CADJPY,20050328,004100,87.27,87.27,87.27,87.27
CADJPY,20050328,004200,87.27,87.27,87.27,87.27
CADJPY,20050328,004300,87.27,87.27,87.27,87.27
CADJPY,20050328,004400,87.27,87.27,87.27,87.27
CADJPY,20050328,004500,87.27,87.27,87.27,87.27
CADJPY,20050328,004600,87.27,87.27,87.27,87.27
CADJPY,20050328,004700,87.27,87.27,87.27,87.27
CADJPY,20050328,004800,87.27,87.27,87.27,87.27
CADJPY,20050328,004900,87.27,87.27,87.27,87.27
CADJPY,20050328,005000,87.27,87.27,87.27,87.27
CADJPY,20050328,005100,87.27,87.27,87.27,87.27
CADJPY,20050328,005200,87.27,87.27,87.27,87.27
CADJPY,20050328,005300,87.27,87.27,87.27,87.27
CADJPY,20050328,005400,87.27,87.27,87.27,87.27
CADJPY,20050328,005500,87.27,87.27,87.27,87.27
CADJPY,20050328,005600,87.27,87.27,87.27,87.27
CADJPY,20050328,005700,87.27,87.27,87.27,87.27
CADJPY,20050328,005800,87.27,87.27,87.27,87.27
CADJPY,20050328,005900,87.27,87.27,87.27,87.27
CADJPY,20050328,010000,87.27,87.27,87.27,87.27
CADJPY,20050328,010100,87.27,87.27,87.27,87.27
CADJPY,20050328,010200,87.27,87.27,87.27,87.27
CADJPY,20050328,010300,87.27,87.27,87.27,87.27
CADJPY,20050328,010400,87.27,87.30,87.27,87.30
CADJPY,20050328,010500,87.31,87.31,87.31,87.31
CADJPY,20050328,010600,87.32,87.32,87.32,87.32
CADJPY,20050328,010700,87.32,87.33,87.32,87.33
CADJPY,20050328,010800,87.34,87.35,87.34,87.35
CADJPY,20050328,010900,87.35,87.36,87.35,87.36
CADJPY,20050328,011000,87.36,87.36,87.35,87.35
CADJPY,20050328,011100,87.35,87.35,87.35,87.35
CADJPY,20050328,011200,87.35,87.36,87.35,87.36
CADJPY,20050328,011300,87.36,87.37,87.36,87.37
CADJPY,20050328,011400,87.37,87.37,87.37,87.37
CADJPY,20050328,011500,87.37,87.37,87.37,87.37
CADJPY,20050328,011600,87.37,87.37,87.37,87.37
CADJPY,20050328,011700,87.38,87.38,87.38,87.38
CADJPY,20050328,011800,87.38,87.38,87.37,87.37
CADJPY,20050328,011900,87.37,87.37,87.37,87.37
CADJPY,20050328,012000,87.37,87.37,87.37,87.37
CADJPY,20050328,012100,87.37,87.37,87.37,87.37
CADJPY,20050328,012200,87.37,87.37,87.37,87.37
CADJPY,20050328,012300,87.38,87.38,87.38,87.38
CADJPY,20050328,012400,87.38,87.40,87.38,87.40
CADJPY,20050328,012500,87.40,87.41,87.40,87.41
CADJPY,20050328,012600,87.42,87.43,87.42,87.43
CADJPY,20050328,012700,87.43,87.43,87.43,87.43
CADJPY,20050328,012800,87.43,87.46,87.43,87.46
CADJPY,20050328,012900,87.46,87.46,87.46,87.46
CADJPY,20050328,013000,87.46,87.47,87.46,87.47
CADJPY,20050328,013100,87.47,87.47,87.46,87.46
CADJPY,20050328,013200,87.45,87.46,87.45,87.45
CADJPY,20050328,013300,87.45,87.46,87.45,87.46
CADJPY,20050328,013400,87.46,87.46,87.46,87.46
CADJPY,20050328,013500,87.47,87.47,87.46,87.46
CADJPY,20050328,013600,87.46,87.46,87.45,87.46
CADJPY,20050328,013700,87.46,87.46,87.44,87.44
CADJPY,20050328,013800,87.44,87.45,87.44,87.45
CADJPY,20050328,013900,87.45,87.45,87.45,87.45
CADJPY,20050328,014000,87.45,87.45,87.45,87.45
CADJPY,20050328,014100,87.45,87.45,87.45,87.45
CADJPY,20050328,014200,87.45,87.45,87.45,87.45
CADJPY,20050328,014300,87.44,87.44,87.43,87.43
CADJPY,20050328,014400,87.43,87.43,87.43,87.43
CADJPY,20050328,014500,87.43,87.43,87.43,87.43
CADJPY,20050328,014600,87.43,87.43,87.43,87.43
CADJPY,20050328,014700,87.43,87.43,87.43,87.43
CADJPY,20050328,014800,87.43,87.43,87.43,87.43
CADJPY,20050328,014900,87.43,87.43,87.43,87.43
CADJPY,20050328,015000,87.43,87.43,87.42,87.42
CADJPY,20050328,015100,87.42,87.42,87.41,87.41
CADJPY,20050328,015200,87.41,87.41,87.41,87.41
CADJPY,20050328,015300,87.41,87.41,87.41,87.41
CADJPY,20050328,015400,87.41,87.41,87.41,87.41
CADJPY,20050328,015500,87.41,87.41,87.41,87.41
CADJPY,20050328,015600,87.41,87.41,87.41,87.41
CADJPY,20050328,015700,87.41,87.41,87.41,87.41
CADJPY,20050328,015800,87.41,87.41,87.41,87.41
CADJPY,20050328,015900,87.41,87.41,87.41,87.41
CADJPY,20050328,020000,87.41,87.41,87.41,87.41
CADJPY,20050328,020100,87.41,87.41,87.40,87.40
CADJPY,20050328,020200,87.40,87.40,87.40,87.40
CADJPY,20050328,020300,87.40,87.40,87.40,87.40
CADJPY,20050328,020400,87.40,87.40,87.40,87.40
CADJPY,20050328,020500,87.40,87.40,87.40,87.40
CADJPY,20050328,020600,87.40,87.40,87.40,87.40
CADJPY,20050328,020700,87.40,87.43,87.40,87.43
CADJPY,20050328,020800,87.43,87.43,87.42,87.43
CADJPY,20050328,020900,87.43,87.43,87.43,87.43
CADJPY,20050328,021000,87.43,87.44,87.43,87.44
CADJPY,20050328,021100,87.44,87.47,87.44,87.47
CADJPY,20050328,021200,87.46,87.46,87.46,87.46
CADJPY,20050328,021300,87.46,87.46,87.46,87.46
CADJPY,20050328,021400,87.46,87.46,87.45,87.45
CADJPY,20050328,021500,87.45,87.45,87.45,87.45
CADJPY,20050328,021600,87.46,87.46,87.46,87.46
CADJPY,20050328,021700,87.46,87.46,87.46,87.46
CADJPY,20050328,021800,87.46,87.46,87.46,87.46
CADJPY,20050328,021900,87.46,87.47,87.46,87.47
CADJPY,20050328,022000,87.47,87.48,87.47,87.47
CADJPY,20050328,022100,87.46,87.46,87.46,87.46
CADJPY,20050328,022200,87.44,87.44,87.44,87.44
CADJPY,20050328,022300,87.44,87.44,87.44,87.44
CADJPY,20050328,022400,87.44,87.44,87.44,87.44
CADJPY,20050328,022500,87.44,87.44,87.44,87.44
CADJPY,20050328,022600,87.44,87.44,87.44,87.44
CADJPY,20050328,022700,87.44,87.44,87.44,87.44
CADJPY,20050328,022800,87.44,87.44,87.44,87.44
CADJPY,20050328,022900,87.44,87.44,87.44,87.44
CADJPY,20050328,023000,87.44,87.44,87.44,87.44
CADJPY,20050328,023100,87.44,87.45,87.44,87.45
CADJPY,20050328,023200,87.45,87.45,87.45,87.45
CADJPY,20050328,023300,87.45,87.46,87.45,87.46
CADJPY,20050328,023400,87.46,87.46,87.46,87.46
CADJPY,20050328,023500,87.46,87.46,87.46,87.46
CADJPY,20050328,023600,87.46,87.46,87.45,87.45
CADJPY,20050328,023700,87.45,87.49,87.45,87.49
CADJPY,20050328,023800,87.49,87.49,87.49,87.49
CADJPY,20050328,023900,87.48,87.48,87.48,87.48
CADJPY,20050328,024000,87.48,87.49,87.47,87.47
CADJPY,20050328,024100,87.46,87.46,87.45,87.45
CADJPY,20050328,024200,87.45,87.45,87.45,87.45
CADJPY,20050328,024300,87.46,87.46,87.45,87.45
CADJPY,20050328,024400,87.45,87.45,87.45,87.45
CADJPY,20050328,024500,87.45,87.46,87.45,87.46
CADJPY,20050328,024600,87.46,87.46,87.46,87.46
CADJPY,20050328,024700,87.46,87.46,87.45,87.45
CADJPY,20050328,024800,87.45,87.45,87.45,87.45
CADJPY,20050328,024900,87.45,87.45,87.45,87.45
CADJPY,20050328,025000,87.44,87.44,87.44,87.44
CADJPY,20050328,025100,87.45,87.45,87.45,87.45
CADJPY,20050328,025200,87.45,87.46,87.45,87.46
CADJPY,20050328,025300,87.47,87.47,87.47,87.47
CADJPY,20050328,025400,87.47,87.47,87.46,87.46
CADJPY,20050328,025500,87.45,87.45,87.44,87.44
CADJPY,20050328,025600,87.43,87.43,87.40,87.40
CADJPY,20050328,025700,87.41,87.41,87.41,87.41
CADJPY,20050328,025800,87.41,87.41,87.41,87.41
CADJPY,20050328,025900,87.41,87.41,87.41,87.41
CADJPY,20050328,030000,87.41,87.41,87.41,87.41
CADJPY,20050328,030100,87.41,87.42,87.41,87.42
CADJPY,20050328,030200,87.41,87.41,87.41,87.41
CADJPY,20050328,030300,87.41,87.41,87.40,87.40
CADJPY,20050328,030400,87.41,87.42,87.41,87.42
CADJPY,20050328,030500,87.42,87.42,87.42,87.42
CADJPY,20050328,030600,87.41,87.42,87.41,87.42
CADJPY,20050328,030700,87.42,87.43,87.42,87.43
CADJPY,20050328,030800,87.43,87.43,87.43,87.43
CADJPY,20050328,030900,87.43,87.44,87.43,87.44
CADJPY,20050328,031000,87.44,87.46,87.44,87.46
CADJPY,20050328,031100,87.46,87.46,87.46,87.46
CADJPY,20050328,031200,87.46,87.46,87.46,87.46
CADJPY,20050328,031300,87.46,87.46,87.46,87.46
CADJPY,20050328,031400,87.46,87.47,87.46,87.47
CADJPY,20050328,031500,87.47,87.47,87.47,87.47
CADJPY,20050328,031600,87.47,87.48,87.47,87.48
CADJPY,20050328,031700,87.49,87.49,87.49,87.49
CADJPY,20050328,031800,87.50,87.51,87.50,87.51
CADJPY,20050328,031900,87.51,87.52,87.51,87.52
CADJPY,20050328,032000,87.52,87.52,87.51,87.51
CADJPY,20050328,032100,87.51,87.51,87.49,87.49
CADJPY,20050328,032200,87.49,87.49,87.49,87.49
CADJPY,20050328,032300,87.49,87.51,87.49,87.51
CADJPY,20050328,032400,87.51,87.51,87.51,87.51
CADJPY,20050328,032500,87.51,87.51,87.51,87.51
CADJPY,20050328,032600,87.50,87.50,87.49,87.49
CADJPY,20050328,032700,87.49,87.49,87.49,87.49
CADJPY,20050328,032800,87.49,87.49,87.49,87.49
CADJPY,20050328,032900,87.50,87.51,87.50,87.51
CADJPY,20050328,033000,87.52,87.52,87.52,87.52
CADJPY,20050328,033100,87.51,87.51,87.50,87.50
CADJPY,20050328,033200,87.50,87.51,87.50,87.51
CADJPY,20050328,033300,87.51,87.51,87.49,87.49
CADJPY,20050328,033400,87.48,87.48,87.44,87.46
CADJPY,20050328,033500,87.46,87.46,87.46,87.46
CADJPY,20050328,033600,87.47,87.47,87.46,87.46
CADJPY,20050328,033700,87.46,87.46,87.45,87.45
CADJPY,20050328,033800,87.45,87.45,87.44,87.45
CADJPY,20050328,033900,87.45,87.45,87.45,87.45
CADJPY,20050328,034000,87.45,87.45,87.44,87.44
CADJPY,20050328,034100,87.45,87.45,87.44,87.44
CADJPY,20050328,034200,87.44,87.44,87.44,87.44
CADJPY,20050328,034300,87.44,87.44,87.44,87.44
CADJPY,20050328,034400,87.44,87.44,87.44,87.44
CADJPY,20050328,034500,87.44,87.44,87.44,87.44
CADJPY,20050328,034600,87.44,87.45,87.44,87.44
CADJPY,20050328,034700,87.44,87.45,87.44,87.45
CADJPY,20050328,034800,87.45,87.45,87.45,87.45
CADJPY,20050328,034900,87.45,87.45,87.45,87.45
CADJPY,20050328,035000,87.46,87.46,87.45,87.45
CADJPY,20050328,035100,87.45,87.45,87.45,87.45
CADJPY,20050328,035200,87.45,87.45,87.44,87.44
CADJPY,20050328,035300,87.44,87.45,87.44,87.45
CADJPY,20050328,035400,87.45,87.46,87.45,87.46
CADJPY,20050328,035500,87.46,87.46,87.46,87.46
CADJPY,20050328,035600,87.46,87.47,87.46,87.47
CADJPY,20050328,035700,87.47,87.47,87.47,87.47
CADJPY,20050328,035800,87.47,87.47,87.45,87.46
CADJPY,20050328,035900,87.46,87.46,87.46,87.46
CADJPY,20050328,040000,87.46,87.47,87.46,87.47
CADJPY,20050328,040100,87.49,87.53,87.49,87.53
CADJPY,20050328,040200,87.53,87.54,87.53,87.54
CADJPY,20050328,040300,87.53,87.54,87.51,87.54
CADJPY,20050328,040400,87.55,87.56,87.55,87.56
CADJPY,20050328,040500,87.56,87.56,87.55,87.55
CADJPY,20050328,040600,87.54,87.54,87.53,87.53
CADJPY,20050328,040700,87.52,87.54,87.52,87.54
CADJPY,20050328,040800,87.54,87.54,87.54,87.54
CADJPY,20050328,040900,87.53,87.53,87.53,87.53
CADJPY,20050328,041000,87.53,87.53,87.52,87.52
CADJPY,20050328,041100,87.52,87.52,87.52,87.52
CADJPY,20050328,041200,87.53,87.55,87.53,87.55
CADJPY,20050328,041300,87.55,87.55,87.55,87.55
CADJPY,20050328,041400,87.54,87.54,87.53,87.53
CADJPY,20050328,041500,87.52,87.53,87.52,87.53
CADJPY,20050328,041600,87.53,87.54,87.53,87.54
CADJPY,20050328,041700,87.54,87.54,87.54,87.54
CADJPY,20050328,041800,87.54,87.54,87.54,87.54
CADJPY,20050328,041900,87.54,87.54,87.54,87.54
CADJPY,20050328,042000,87.54,87.54,87.54,87.54
CADJPY,20050328,042100,87.54,87.54,87.54,87.54
CADJPY,20050328,042200,87.54,87.54,87.53,87.54
CADJPY,20050328,042300,87.53,87.53,87.53,87.53
CADJPY,20050328,042400,87.53,87.54,87.53,87.54
CADJPY,20050328,042500,87.54,87.54,87.54,87.54
CADJPY,20050328,042600,87.54,87.54,87.54,87.54
CADJPY,20050328,042700,87.55,87.55,87.54,87.54
CADJPY,20050328,042800,87.54,87.54,87.54,87.54
CADJPY,20050328,042900,87.54,87.54,87.54,87.54
CADJPY,20050328,043000,87.54,87.54,87.54,87.54
CADJPY,20050328,043100,87.54,87.54,87.54,87.54
CADJPY,20050328,043200,87.54,87.54,87.54,87.54
CADJPY,20050328,043300,87.54,87.54,87.54,87.54
CADJPY,20050328,043400,87.54,87.54,87.54,87.54
CADJPY,20050328,043500,87.54,87.54,87.54,87.54
CADJPY,20050328,043600,87.54,87.55,87.54,87.55
CADJPY,20050328,043700,87.55,87.55,87.54,87.54
CADJPY,20050328,043800,87.54,87.54,87.54,87.54
CADJPY,20050328,043900,87.54,87.55,87.54,87.55
CADJPY,20050328,044000,87.56,87.57,87.56,87.57
CADJPY,20050328,044100,87.57,87.57,87.57,87.57
CADJPY,20050328,044200,87.57,87.57,87.57,87.57
CADJPY,20050328,044300,87.57,87.57,87.57,87.57
CADJPY,20050328,044400,87.57,87.57,87.57,87.57
CADJPY,20050328,044500,87.57,87.57,87.57,87.57
CADJPY,20050328,044600,87.57,87.57,87.54,87.54
CADJPY,20050328,044700,87.54,87.54,87.53,87.53
CADJPY,20050328,044800,87.53,87.53,87.53,87.53
CADJPY,20050328,044900,87.53,87.54,87.53,87.53
CADJPY,20050328,045000,87.53,87.54,87.53,87.54
CADJPY,20050328,045100,87.54,87.56,87.54,87.56
CADJPY,20050328,045200,87.56,87.56,87.56,87.56
CADJPY,20050328,045300,87.56,87.56,87.54,87.54
CADJPY,20050328,045400,87.53,87.53,87.53,87.53
CADJPY,20050328,045500,87.53,87.54,87.53,87.54
CADJPY,20050328,045600,87.55,87.55,87.55,87.55
CADJPY,20050328,045700,87.55,87.55,87.55,87.55
CADJPY,20050328,045800,87.55,87.55,87.55,87.55
CADJPY,20050328,045900,87.54,87.54,87.53,87.53
CADJPY,20050328,050000,87.52,87.52,87.51,87.51
CADJPY,20050328,050100,87.51,87.52,87.51,87.52
CADJPY,20050328,050200,87.52,87.52,87.52,87.52
CADJPY,20050328,050300,87.52,87.53,87.52,87.53
CADJPY,20050328,050400,87.52,87.52,87.52,87.52
CADJPY,20050328,050500,87.52,87.52,87.52,87.52
CADJPY,20050328,050600,87.51,87.51,87.51,87.51
CADJPY,20050328,050700,87.51,87.51,87.51,87.51
CADJPY,20050328,050800,87.51,87.51,87.51,87.51
CADJPY,20050328,050900,87.51,87.52,87.51,87.51
CADJPY,20050328,051000,87.51,87.51,87.50,87.50
CADJPY,20050328,051100,87.50,87.50,87.50,87.50
CADJPY,20050328,051200,87.50,87.50,87.50,87.50
CADJPY,20050328,051300,87.50,87.50,87.48,87.48
CADJPY,20050328,051400,87.47,87.49,87.47,87.49
CADJPY,20050328,051500,87.50,87.50,87.50,87.50
CADJPY,20050328,051600,87.50,87.50,87.50,87.50
CADJPY,20050328,051700,87.50,87.50,87.49,87.49
CADJPY,20050328,051800,87.49,87.49,87.48,87.48
CADJPY,20050328,051900,87.47,87.47,87.47,87.47
CADJPY,20050328,052000,87.47,87.47,87.46,87.46
CADJPY,20050328,052100,87.45,87.46,87.45,87.46
CADJPY,20050328,052200,87.46,87.46,87.45,87.45
CADJPY,20050328,052300,87.44,87.44,87.40,87.40
CADJPY,20050328,052400,87.40,87.41,87.39,87.41
CADJPY,20050328,052500,87.41,87.45,87.41,87.45
CADJPY,20050328,052600,87.46,87.46,87.46,87.46
CADJPY,20050328,052700,87.47,87.47,87.47,87.47
CADJPY,20050328,052800,87.47,87.47,87.45,87.45
CADJPY,20050328,052900,87.45,87.46,87.45,87.46
CADJPY,20050328,053000,87.46,87.49,87.46,87.49
CADJPY,20050328,053100,87.49,87.49,87.49,87.49
CADJPY,20050328,053200,87.49,87.49,87.49,87.49
CADJPY,20050328,053300,87.49,87.49,87.49,87.49
CADJPY,20050328,053400,87.49,87.49,87.49,87.49
CADJPY,20050328,053500,87.49,87.49,87.49,87.49
CADJPY,20050328,053600,87.49,87.49,87.49,87.49
CADJPY,20050328,053700,87.49,87.49,87.49,87.49
CADJPY,20050328,053800,87.49,87.49,87.47,87.47
CADJPY,20050328,053900,87.47,87.47,87.46,87.46
CADJPY,20050328,054000,87.46,87.46,87.46,87.46
CADJPY,20050328,054100,87.46,87.46,87.46,87.46
CADJPY,20050328,054200,87.47,87.48,87.47,87.48
CADJPY,20050328,054300,87.49,87.49,87.49,87.49
CADJPY,20050328,054400,87.49,87.49,87.49,87.49
CADJPY,20050328,054500,87.49,87.49,87.49,87.49
CADJPY,20050328,054600,87.48,87.48,87.47,87.47
CADJPY,20050328,054700,87.47,87.47,87.47,87.47
CADJPY,20050328,054800,87.47,87.47,87.47,87.47
CADJPY,20050328,054900,87.47,87.47,87.47,87.47
CADJPY,20050328,055000,87.46,87.46,87.46,87.46
CADJPY,20050328,055100,87.46,87.47,87.46,87.47
CADJPY,20050328,055200,87.47,87.49,87.47,87.49
CADJPY,20050328,055300,87.49,87.49,87.48,87.49
CADJPY,20050328,055400,87.49,87.49,87.49,87.49
CADJPY,20050328,055500,87.49,87.49,87.48,87.48
CADJPY,20050328,055600,87.48,87.48,87.47,87.47
CADJPY,20050328,055700,87.47,87.48,87.47,87.48
CADJPY,20050328,055800,87.49,87.49,87.48,87.48
CADJPY,20050328,055900,87.48,87.48,87.48,87.48
CADJPY,20050328,060000,87.48,87.48,87.48,87.48
CADJPY,20050328,060100,87.48,87.48,87.47,87.47
CADJPY,20050328,060200,87.48,87.49,87.48,87.49
CADJPY,20050328,060300,87.49,87.49,87.49,87.49
CADJPY,20050328,060400,87.49,87.49,87.49,87.49
CADJPY,20050328,060500,87.49,87.49,87.48,87.49
CADJPY,20050328,060600,87.49,87.49,87.49,87.49
CADJPY,20050328,060700,87.49,87.50,87.49,87.50
CADJPY,20050328,060800,87.51,87.52,87.51,87.52
CADJPY,20050328,060900,87.52,87.53,87.52,87.53
CADJPY,20050328,061000,87.53,87.53,87.53,87.53
CADJPY,20050328,061100,87.53,87.53,87.53,87.53
CADJPY,20050328,061200,87.53,87.54,87.53,87.54
CADJPY,20050328,061300,87.54,87.54,87.54,87.54
CADJPY,20050328,061400,87.54,87.54,87.54,87.54
CADJPY,20050328,061500,87.54,87.54,87.54,87.54
CADJPY,20050328,061600,87.54,87.54,87.54,87.54
CADJPY,20050328,061700,87.55,87.57,87.55,87.57
CADJPY,20050328,061800,87.57,87.58,87.57,87.58
CADJPY,20050328,061900,87.58,87.58,87.58,87.58
CADJPY,20050328,062000,87.58,87.58,87.58,87.58
CADJPY,20050328,062100,87.58,87.58,87.58,87.58
CADJPY,20050328,062200,87.58,87.58,87.58,87.58
CADJPY,20050328,062300,87.58,87.58,87.56,87.56
CADJPY,20050328,062400,87.56,87.56,87.56,87.56
CADJPY,20050328,062500,87.56,87.56,87.56,87.56
CADJPY,20050328,062600,87.56,87.56,87.55,87.55
CADJPY,20050328,062700,87.55,87.55,87.55,87.55
CADJPY,20050328,062800,87.55,87.55,87.55,87.55
CADJPY,20050328,062900,87.55,87.56,87.55,87.56
CADJPY,20050328,063000,87.56,87.57,87.56,87.57
CADJPY,20050328,063100,87.57,87.57,87.56,87.56
CADJPY,20050328,063200,87.56,87.56,87.56,87.56
CADJPY,20050328,063300,87.56,87.56,87.56,87.56
CADJPY,20050328,063400,87.56,87.56,87.55,87.55
CADJPY,20050328,063500,87.56,87.56,87.56,87.56
CADJPY,20050328,063600,87.57,87.57,87.57,87.57
CADJPY,20050328,063700,87.57,87.57,87.57,87.57
CADJPY,20050328,063800,87.56,87.56,87.55,87.55
CADJPY,20050328,063900,87.54,87.54,87.54,87.54
CADJPY,20050328,064000,87.54,87.54,87.54,87.54
CADJPY,20050328,064100,87.54,87.54,87.54,87.54
CADJPY,20050328,064200,87.54,87.55,87.54,87.54
CADJPY,20050328,064300,87.54,87.54,87.54,87.54
CADJPY,20050328,064400,87.54,87.55,87.54,87.55
CADJPY,20050328,064500,87.55,87.56,87.55,87.56
CADJPY,20050328,064600,87.56,87.57,87.56,87.57
CADJPY,20050328,064700,87.57,87.58,87.57,87.58
CADJPY,20050328,064800,87.58,87.58,87.58,87.58
CADJPY,20050328,064900,87.58,87.58,87.58,87.58
CADJPY,20050328,065000,87.58,87.58,87.57,87.57
CADJPY,20050328,065100,87.57,87.57,87.56,87.56
CADJPY,20050328,065200,87.56,87.56,87.56,87.56
CADJPY,20050328,065300,87.56,87.57,87.56,87.57
CADJPY,20050328,065400,87.58,87.58,87.58,87.58
CADJPY,20050328,065500,87.58,87.60,87.58,87.60
CADJPY,20050328,065600,87.60,87.60,87.60,87.60
CADJPY,20050328,065700,87.60,87.60,87.60,87.60
CADJPY,20050328,065800,87.59,87.59,87.59,87.59
CADJPY,20050328,065900,87.59,87.59,87.59,87.59
CADJPY,20050328,070000,87.58,87.58,87.58,87.58
CADJPY,20050328,070100,87.58,87.58,87.58,87.58
CADJPY,20050328,070200,87.57,87.57,87.57,87.57
CADJPY,20050328,070300,87.56,87.56,87.56,87.56
CADJPY,20050328,070400,87.56,87.56,87.56,87.56
CADJPY,20050328,070500,87.56,87.56,87.55,87.55
CADJPY,20050328,070600,87.55,87.56,87.55,87.56
CADJPY,20050328,070700,87.56,87.57,87.56,87.57
CADJPY,20050328,070800,87.57,87.57,87.57,87.57
CADJPY,20050328,070900,87.58,87.58,87.58,87.58
CADJPY,20050328,071000,87.58,87.58,87.58,87.58
CADJPY,20050328,071100,87.58,87.59,87.58,87.59
CADJPY,20050328,071200,87.59,87.59,87.59,87.59
CADJPY,20050328,071300,87.59,87.59,87.57,87.57
CADJPY,20050328,071400,87.57,87.57,87.57,87.57
CADJPY,20050328,071500,87.58,87.58,87.57,87.58
CADJPY,20050328,071600,87.58,87.60,87.58,87.60
CADJPY,20050328,071700,87.60,87.61,87.60,87.61
CADJPY,20050328,071800,87.61,87.61,87.61,87.61
CADJPY,20050328,071900,87.61,87.61,87.61,87.61
CADJPY,20050328,072000,87.61,87.61,87.60,87.60
CADJPY,20050328,072100,87.59,87.60,87.58,87.60
CADJPY,20050328,072200,87.59,87.59,87.59,87.59
CADJPY,20050328,072300,87.59,87.60,87.59,87.60
CADJPY,20050328,072400,87.60,87.60,87.60,87.60
CADJPY,20050328,072500,87.60,87.60,87.60,87.60
CADJPY,20050328,072600,87.60,87.60,87.60,87.60
CADJPY,20050328,072700,87.61,87.61,87.60,87.60
CADJPY,20050328,072800,87.61,87.62,87.61,87.62
CADJPY,20050328,072900,87.62,87.62,87.62,87.62
CADJPY,20050328,073000,87.63,87.63,87.63,87.63
CADJPY,20050328,073100,87.63,87.63,87.63,87.63
CADJPY,20050328,073200,87.63,87.63,87.62,87.62
CADJPY,20050328,073300,87.62,87.62,87.62,87.62
CADJPY,20050328,073400,87.62,87.62,87.62,87.62
CADJPY,20050328,073500,87.62,87.62,87.62,87.62
CADJPY,20050328,073600,87.62,87.62,87.62,87.62
CADJPY,20050328,073700,87.63,87.63,87.63,87.63
CADJPY,20050328,073800,87.63,87.63,87.61,87.61
CADJPY,20050328,073900,87.61,87.61,87.61,87.61
CADJPY,20050328,074000,87.61,87.61,87.61,87.61
CADJPY,20050328,074100,87.61,87.62,87.61,87.62
CADJPY,20050328,074200,87.62,87.62,87.62,87.62
CADJPY,20050328,074300,87.62,87.64,87.62,87.64
CADJPY,20050328,074400,87.65,87.65,87.65,87.65
CADJPY,20050328,074500,87.66,87.66,87.66,87.66
CADJPY,20050328,074600,87.66,87.66,87.66,87.66
CADJPY,20050328,074700,87.66,87.67,87.66,87.66
CADJPY,20050328,074800,87.66,87.66,87.65,87.65
CADJPY,20050328,074900,87.66,87.66,87.66,87.66
CADJPY,20050328,075000,87.66,87.67,87.66,87.66
CADJPY,20050328,075100,87.66,87.68,87.66,87.68
CADJPY,20050328,075200,87.69,87.69,87.69,87.69
CADJPY,20050328,075300,87.69,87.70,87.69,87.70
CADJPY,20050328,075400,87.70,87.71,87.70,87.71
CADJPY,20050328,075500,87.71,87.72,87.71,87.71
CADJPY,20050328,075600,87.71,87.71,87.71,87.71
CADJPY,20050328,075700,87.71,87.71,87.70,87.70
CADJPY,20050328,075800,87.71,87.71,87.71,87.71
CADJPY,20050328,075900,87.71,87.72,87.71,87.72
CADJPY,20050328,080000,87.71,87.71,87.71,87.71
CADJPY,20050328,080100,87.71,87.71,87.71,87.71
CADJPY,20050328,080200,87.71,87.72,87.71,87.72
CADJPY,20050328,080300,87.72,87.72,87.72,87.72
CADJPY,20050328,080400,87.72,87.72,87.72,87.72
CADJPY,20050328,080500,87.72,87.72,87.72,87.72
CADJPY,20050328,080600,87.73,87.73,87.72,87.72
CADJPY,20050328,080700,87.71,87.71,87.70,87.70
CADJPY,20050328,080800,87.70,87.70,87.70,87.70
CADJPY,20050328,080900,87.70,87.70,87.70,87.70
CADJPY,20050328,081000,87.70,87.70,87.70,87.70
CADJPY,20050328,081100,87.69,87.69,87.69,87.69
CADJPY,20050328,081200,87.69,87.70,87.69,87.70
CADJPY,20050328,081300,87.70,87.70,87.69,87.69
CADJPY,20050328,081400,87.69,87.69,87.69,87.69
CADJPY,20050328,081500,87.69,87.69,87.68,87.68
CADJPY,20050328,081600,87.68,87.69,87.68,87.69
CADJPY,20050328,081700,87.69,87.69,87.68,87.68
CADJPY,20050328,081800,87.68,87.69,87.68,87.69
CADJPY,20050328,081900,87.69,87.69,87.69,87.69
CADJPY,20050328,082000,87.69,87.69,87.69,87.69
CADJPY,20050328,082100,87.69,87.69,87.69,87.69
CADJPY,20050328,082200,87.69,87.69,87.69,87.69
CADJPY,20050328,082300,87.69,87.69,87.69,87.69
CADJPY,20050328,082400,87.69,87.72,87.69,87.72
CADJPY,20050328,082500,87.74,87.75,87.66,87.66
CADJPY,20050328,082600,87.66,87.67,87.66,87.67
CADJPY,20050328,082700,87.67,87.69,87.67,87.69
CADJPY,20050328,082800,87.68,87.68,87.67,87.68
CADJPY,20050328,082900,87.67,87.67,87.63,87.63
CADJPY,20050328,083000,87.63,87.64,87.63,87.64
CADJPY,20050328,083100,87.64,87.65,87.64,87.64
CADJPY,20050328,083200,87.63,87.63,87.62,87.62
CADJPY,20050328,083300,87.61,87.62,87.61,87.62
CADJPY,20050328,083400,87.62,87.62,87.61,87.62
CADJPY,20050328,083500,87.62,87.64,87.62,87.64
CADJPY,20050328,083600,87.64,87.64,87.64,87.64
CADJPY,20050328,083700,87.63,87.63,87.61,87.61
CADJPY,20050328,083800,87.61,87.61,87.60,87.60
CADJPY,20050328,083900,87.60,87.61,87.60,87.60
CADJPY,20050328,084000,87.59,87.59,87.59,87.59
CADJPY,20050328,084100,87.59,87.60,87.59,87.60
CADJPY,20050328,084200,87.59,87.59,87.59,87.59
CADJPY,20050328,084300,87.59,87.59,87.58,87.59
CADJPY,20050328,084400,87.59,87.59,87.59,87.59
CADJPY,20050328,084500,87.60,87.63,87.60,87.63
CADJPY,20050328,084600,87.63,87.63,87.63,87.63
CADJPY,20050328,084700,87.63,87.63,87.61,87.61
CADJPY,20050328,084800,87.61,87.61,87.60,87.60
CADJPY,20050328,084900,87.60,87.60,87.60,87.60
CADJPY,20050328,085000,87.60,87.60,87.60,87.60
CADJPY,20050328,085100,87.60,87.60,87.59,87.60
CADJPY,20050328,085200,87.60,87.61,87.60,87.60
CADJPY,20050328,085300,87.60,87.60,87.60,87.60
CADJPY,20050328,085400,87.60,87.60,87.60,87.60
CADJPY,20050328,085500,87.60,87.60,87.60,87.60
CADJPY,20050328,085600,87.60,87.60,87.60,87.60
CADJPY,20050328,085700,87.60,87.62,87.60,87.62
CADJPY,20050328,085800,87.62,87.63,87.62,87.63
CADJPY,20050328,085900,87.62,87.63,87.62,87.63
CADJPY,20050328,090000,87.63,87.64,87.63,87.64
CADJPY,20050328,090100,87.65,87.65,87.63,87.63
CADJPY,20050328,090200,87.63,87.63,87.63,87.63
CADJPY,20050328,090300,87.63,87.64,87.63,87.64
CADJPY,20050328,090400,87.65,87.65,87.65,87.65
CADJPY,20050328,090500,87.65,87.65,87.65,87.65
CADJPY,20050328,090600,87.65,87.65,87.65,87.65
CADJPY,20050328,090700,87.65,87.65,87.65,87.65
CADJPY,20050328,090800,87.65,87.66,87.65,87.66
CADJPY,20050328,090900,87.66,87.68,87.66,87.68
CADJPY,20050328,091000,87.68,87.69,87.68,87.68
CADJPY,20050328,091100,87.68,87.69,87.68,87.69
CADJPY,20050328,091200,87.68,87.68,87.67,87.67
CADJPY,20050328,091300,87.67,87.67,87.67,87.67
CADJPY,20050328,091400,87.67,87.67,87.66,87.66
CADJPY,20050328,091500,87.66,87.66,87.64,87.64
CADJPY,20050328,091600,87.63,87.63,87.57,87.57
CADJPY,20050328,091700,87.57,87.57,87.57,87.57
CADJPY,20050328,091800,87.58,87.60,87.58,87.60
CADJPY,20050328,091900,87.60,87.62,87.60,87.61
CADJPY,20050328,092000,87.61,87.61,87.61,87.61
CADJPY,20050328,092100,87.61,87.61,87.60,87.60
CADJPY,20050328,092200,87.61,87.62,87.61,87.62
CADJPY,20050328,092300,87.62,87.63,87.62,87.63
CADJPY,20050328,092400,87.63,87.64,87.63,87.64
CADJPY,20050328,092500,87.64,87.64,87.64,87.64
CADJPY,20050328,092600,87.65,87.66,87.65,87.66
CADJPY,20050328,092700,87.66,87.67,87.66,87.67
CADJPY,20050328,092800,87.67,87.67,87.67,87.67
CADJPY,20050328,092900,87.67,87.67,87.67,87.67
CADJPY,20050328,093000,87.67,87.67,87.67,87.67
CADJPY,20050328,093100,87.67,87.67,87.67,87.67
CADJPY,20050328,093200,87.67,87.67,87.67,87.67
CADJPY,20050328,093300,87.67,87.67,87.67,87.67
CADJPY,20050328,093400,87.67,87.67,87.67,87.67
CADJPY,20050328,093500,87.67,87.67,87.67,87.67
CADJPY,20050328,093600,87.67,87.67,87.66,87.66
CADJPY,20050328,093700,87.66,87.66,87.66,87.66
CADJPY,20050328,093800,87.66,87.68,87.66,87.68
CADJPY,20050328,093900,87.68,87.68,87.67,87.67
CADJPY,20050328,094000,87.67,87.68,87.67,87.68
CADJPY,20050328,094100,87.67,87.68,87.67,87.68
CADJPY,20050328,094200,87.67,87.68,87.67,87.68
CADJPY,20050328,094300,87.68,87.68,87.67,87.67
CADJPY,20050328,094400,87.67,87.67,87.67,87.67
CADJPY,20050328,094500,87.67,87.67,87.67,87.67
CADJPY,20050328,094600,87.67,87.68,87.67,87.68
CADJPY,20050328,094700,87.68,87.69,87.68,87.69
CADJPY,20050328,094800,87.69,87.69,87.69,87.69
CADJPY,20050328,094900,87.69,87.69,87.69,87.69
CADJPY,20050328,095000,87.69,87.69,87.69,87.69
CADJPY,20050328,095100,87.69,87.69,87.68,87.68
CADJPY,20050328,095200,87.68,87.68,87.67,87.67
CADJPY,20050328,095300,87.67,87.67,87.66,87.66
CADJPY,20050328,095400,87.66,87.67,87.66,87.67
CADJPY,20050328,095500,87.67,87.67,87.67,87.67
CADJPY,20050328,095600,87.66,87.66,87.65,87.65
CADJPY,20050328,095700,87.65,87.65,87.63,87.63
CADJPY,20050328,095800,87.64,87.64,87.64,87.64
CADJPY,20050328,095900,87.65,87.65,87.64,87.65
CADJPY,20050328,100000,87.66,87.68,87.66,87.68
CADJPY,20050328,100100,87.68,87.69,87.68,87.68
CADJPY,20050328,100200,87.68,87.68,87.68,87.68
CADJPY,20050328,100300,87.69,87.70,87.69,87.70
CADJPY,20050328,100400,87.70,87.70,87.70,87.70
CADJPY,20050328,100500,87.70,87.70,87.68,87.68
CADJPY,20050328,100600,87.67,87.67,87.67,87.67
CADJPY,20050328,100700,87.66,87.66,87.65,87.65
CADJPY,20050328,100800,87.65,87.65,87.64,87.64
CADJPY,20050328,100900,87.64,87.64,87.63,87.63
CADJPY,20050328,101000,87.63,87.64,87.63,87.64
CADJPY,20050328,101100,87.64,87.64,87.64,87.64
CADJPY,20050328,101200,87.64,87.64,87.62,87.62
CADJPY,20050328,101300,87.63,87.63,87.63,87.63
CADJPY,20050328,101400,87.63,87.63,87.63,87.63
CADJPY,20050328,101500,87.63,87.63,87.63,87.63
CADJPY,20050328,101600,87.63,87.63,87.63,87.63
CADJPY,20050328,101700,87.63,87.63,87.63,87.63
CADJPY,20050328,101800,87.63,87.64,87.63,87.64
CADJPY,20050328,101900,87.64,87.64,87.63,87.63
CADJPY,20050328,102000,87.62,87.63,87.62,87.63
CADJPY,20050328,102100,87.63,87.63,87.63,87.63
CADJPY,20050328,102200,87.63,87.63,87.62,87.62
CADJPY,20050328,102300,87.62,87.62,87.62,87.62
CADJPY,20050328,102400,87.62,87.62,87.62,87.62
CADJPY,20050328,102500,87.62,87.64,87.62,87.64
CADJPY,20050328,102600,87.64,87.64,87.63,87.63
CADJPY,20050328,102700,87.62,87.62,87.62,87.62
CADJPY,20050328,102800,87.62,87.62,87.60,87.60
CADJPY,20050328,102900,87.59,87.59,87.59,87.59
CADJPY,20050328,103000,87.60,87.60,87.60,87.60
CADJPY,20050328,103100,87.59,87.60,87.59,87.60
CADJPY,20050328,103200,87.61,87.61,87.61,87.61
CADJPY,20050328,103300,87.60,87.60,87.60,87.60
CADJPY,20050328,103400,87.60,87.60,87.59,87.59
CADJPY,20050328,103500,87.59,87.59,87.59,87.59
CADJPY,20050328,103600,87.59,87.59,87.59,87.59
CADJPY,20050328,103700,87.59,87.60,87.59,87.60
CADJPY,20050328,103800,87.60,87.60,87.60,87.60
CADJPY,20050328,103900,87.61,87.61,87.59,87.59
CADJPY,20050328,104000,87.59,87.59,87.59,87.59
CADJPY,20050328,104100,87.59,87.59,87.59,87.59
CADJPY,20050328,104200,87.59,87.59,87.59,87.59
CADJPY,20050328,104300,87.59,87.59,87.59,87.59
CADJPY,20050328,104400,87.60,87.60,87.59,87.59
CADJPY,20050328,104500,87.59,87.60,87.59,87.60
CADJPY,20050328,104600,87.60,87.60,87.60,87.60
CADJPY,20050328,104700,87.59,87.59,87.59,87.59
CADJPY,20050328,104800,87.59,87.60,87.59,87.60
CADJPY,20050328,104900,87.60,87.60,87.59,87.59
CADJPY,20050328,105000,87.59,87.59,87.58,87.58
CADJPY,20050328,105100,87.58,87.58,87.57,87.57
CADJPY,20050328,105200,87.57,87.57,87.57,87.57
CADJPY,20050328,105300,87.57,87.57,87.57,87.57
CADJPY,20050328,105400,87.57,87.57,87.57,87.57
CADJPY,20050328,105500,87.57,87.58,87.57,87.58
CADJPY,20050328,105600,87.58,87.59,87.58,87.59
CADJPY,20050328,105700,87.59,87.59,87.59,87.59
CADJPY,20050328,105800,87.59,87.59,87.59,87.59
CADJPY,20050328,105900,87.59,87.59,87.59,87.59
CADJPY,20050328,110000,87.59,87.59,87.59,87.59
CADJPY,20050328,110100,87.59,87.59,87.59,87.59
CADJPY,20050328,110200,87.59,87.59,87.59,87.59
CADJPY,20050328,110300,87.59,87.59,87.59,87.59
CADJPY,20050328,110400,87.59,87.59,87.59,87.59
CADJPY,20050328,110500,87.58,87.58,87.58,87.58
CADJPY,20050328,110600,87.58,87.59,87.58,87.59
CADJPY,20050328,110700,87.59,87.59,87.59,87.59
CADJPY,20050328,110800,87.59,87.59,87.59,87.59
CADJPY,20050328,110900,87.59,87.59,87.59,87.59
CADJPY,20050328,111000,87.59,87.59,87.59,87.59
CADJPY,20050328,111100,87.59,87.59,87.59,87.59
CADJPY,20050328,111200,87.59,87.59,87.59,87.59
CADJPY,20050328,111300,87.59,87.59,87.59,87.59
CADJPY,20050328,111400,87.59,87.60,87.59,87.60
CADJPY,20050328,111500,87.61,87.62,87.61,87.62
CADJPY,20050328,111600,87.63,87.63,87.63,87.63
CADJPY,20050328,111700,87.63,87.63,87.63,87.63
CADJPY,20050328,111800,87.63,87.63,87.63,87.63
CADJPY,20050328,111900,87.62,87.62,87.62,87.62
CADJPY,20050328,112000,87.62,87.63,87.62,87.63
CADJPY,20050328,112100,87.63,87.64,87.63,87.64
CADJPY,20050328,112200,87.64,87.64,87.64,87.64
CADJPY,20050328,112300,87.63,87.63,87.63,87.63
CADJPY,20050328,112400,87.62,87.62,87.61,87.61
CADJPY,20050328,112500,87.61,87.61,87.61,87.61
CADJPY,20050328,112600,87.61,87.61,87.61,87.61
CADJPY,20050328,112700,87.61,87.61,87.61,87.61
CADJPY,20050328,112800,87.62,87.62,87.62,87.62
CADJPY,20050328,112900,87.62,87.62,87.61,87.61
CADJPY,20050328,113000,87.60,87.60,87.60,87.60
CADJPY,20050328,113100,87.60,87.63,87.60,87.63
CADJPY,20050328,113200,87.63,87.63,87.63,87.63
CADJPY,20050328,113300,87.64,87.65,87.64,87.65
CADJPY,20050328,113400,87.65,87.66,87.65,87.66
CADJPY,20050328,113500,87.66,87.66,87.66,87.66
CADJPY,20050328,113600,87.66,87.66,87.66,87.66
CADJPY,20050328,113700,87.66,87.67,87.66,87.66
CADJPY,20050328,113800,87.67,87.68,87.67,87.68
CADJPY,20050328,113900,87.68,87.68,87.68,87.68
CADJPY,20050328,114000,87.68,87.68,87.68,87.68
CADJPY,20050328,114100,87.68,87.68,87.68,87.68
CADJPY,20050328,114200,87.67,87.67,87.67,87.67
CADJPY,20050328,114300,87.67,87.67,87.67,87.67
CADJPY,20050328,114400,87.68,87.68,87.68,87.68
CADJPY,20050328,114500,87.68,87.68,87.68,87.68
CADJPY,20050328,114600,87.68,87.69,87.68,87.69
CADJPY,20050328,114700,87.68,87.68,87.68,87.68
CADJPY,20050328,114800,87.68,87.68,87.68,87.68
CADJPY,20050328,114900,87.68,87.68,87.68,87.68
CADJPY,20050328,115000,87.68,87.68,87.68,87.68
CADJPY,20050328,115100,87.68,87.68,87.68,87.68
CADJPY,20050328,115200,87.68,87.70,87.68,87.70
CADJPY,20050328,115300,87.70,87.70,87.70,87.70
CADJPY,20050328,115400,87.70,87.70,87.69,87.69
CADJPY,20050328,115500,87.68,87.68,87.65,87.65
CADJPY,20050328,115600,87.65,87.66,87.65,87.66
CADJPY,20050328,115700,87.66,87.67,87.66,87.67
CADJPY,20050328,115800,87.67,87.67,87.67,87.67
CADJPY,20050328,115900,87.66,87.66,87.66,87.66
CADJPY,20050328,120000,87.66,87.66,87.65,87.65
CADJPY,20050328,120100,87.65,87.65,87.64,87.64
CADJPY,20050328,120200,87.64,87.65,87.64,87.64
CADJPY,20050328,120300,87.64,87.66,87.64,87.66
CADJPY,20050328,120400,87.66,87.66,87.66,87.66
CADJPY,20050328,120500,87.66,87.67,87.66,87.67
CADJPY,20050328,120600,87.67,87.67,87.67,87.67
CADJPY,20050328,120700,87.66,87.66,87.64,87.64
CADJPY,20050328,120800,87.63,87.64,87.63,87.64
CADJPY,20050328,120900,87.64,87.65,87.64,87.65
CADJPY,20050328,121000,87.65,87.65,87.64,87.64
CADJPY,20050328,121100,87.63,87.63,87.63,87.63
CADJPY,20050328,121200,87.63,87.63,87.63,87.63
CADJPY,20050328,121300,87.64,87.64,87.64,87.64
CADJPY,20050328,121400,87.64,87.64,87.64,87.64
CADJPY,20050328,121500,87.64,87.64,87.64,87.64
CADJPY,20050328,121600,87.64,87.65,87.64,87.65
CADJPY,20050328,121700,87.65,87.65,87.65,87.65
CADJPY,20050328,121800,87.65,87.65,87.65,87.65
CADJPY,20050328,121900,87.65,87.65,87.64,87.64
CADJPY,20050328,122000,87.65,87.65,87.64,87.64
CADJPY,20050328,122100,87.65,87.65,87.65,87.65
CADJPY,20050328,122200,87.65,87.65,87.65,87.65
CADJPY,20050328,122300,87.65,87.65,87.65,87.65
CADJPY,20050328,122400,87.65,87.65,87.65,87.65
CADJPY,20050328,122500,87.65,87.65,87.64,87.65
CADJPY,20050328,122600,87.65,87.65,87.65,87.65
CADJPY,20050328,122700,87.65,87.66,87.65,87.66
CADJPY,20050328,122800,87.66,87.66,87.66,87.66
CADJPY,20050328,122900,87.66,87.66,87.66,87.66
CADJPY,20050328,123000,87.66,87.66,87.66,87.66
CADJPY,20050328,123100,87.65,87.65,87.65,87.65
CADJPY,20050328,123200,87.65,87.65,87.65,87.65
CADJPY,20050328,123300,87.65,87.65,87.65,87.65
CADJPY,20050328,123400,87.65,87.66,87.65,87.66
CADJPY,20050328,123500,87.66,87.66,87.66,87.66
CADJPY,20050328,123600,87.66,87.66,87.66,87.66
CADJPY,20050328,123700,87.66,87.67,87.66,87.66
CADJPY,20050328,123800,87.66,87.66,87.66,87.66
CADJPY,20050328,123900,87.66,87.66,87.66,87.66
CADJPY,20050328,124000,87.66,87.67,87.66,87.67
CADJPY,20050328,124100,87.66,87.66,87.66,87.66
CADJPY,20050328,124200,87.66,87.66,87.66,87.66
CADJPY,20050328,124300,87.66,87.66,87.66,87.66
CADJPY,20050328,124400,87.66,87.66,87.63,87.63
CADJPY,20050328,124500,87.64,87.64,87.64,87.64
CADJPY,20050328,124600,87.64,87.65,87.64,87.65
CADJPY,20050328,124700,87.65,87.66,87.65,87.66
CADJPY,20050328,124800,87.66,87.66,87.65,87.65
CADJPY,20050328,124900,87.65,87.65,87.65,87.65
CADJPY,20050328,125000,87.65,87.65,87.65,87.65
CADJPY,20050328,125100,87.65,87.65,87.65,87.65
CADJPY,20050328,125200,87.65,87.65,87.65,87.65
CADJPY,20050328,125300,87.64,87.65,87.64,87.65
CADJPY,20050328,125400,87.65,87.66,87.65,87.66
CADJPY,20050328,125500,87.66,87.66,87.65,87.65
CADJPY,20050328,125600,87.65,87.66,87.65,87.66
CADJPY,20050328,125700,87.66,87.66,87.65,87.65
CADJPY,20050328,125800,87.65,87.65,87.64,87.65
CADJPY,20050328,125900,87.65,87.66,87.65,87.66
CADJPY,20050328,130000,87.65,87.65,87.63,87.63
CADJPY,20050328,130100,87.63,87.63,87.62,87.62
CADJPY,20050328,130200,87.62,87.62,87.61,87.61
CADJPY,20050328,130300,87.61,87.61,87.61,87.61
CADJPY,20050328,130400,87.61,87.61,87.59,87.59
CADJPY,20050328,130500,87.59,87.59,87.59,87.59
CADJPY,20050328,130600,87.59,87.59,87.58,87.58
CADJPY,20050328,130700,87.58,87.58,87.57,87.57
CADJPY,20050328,130800,87.56,87.56,87.56,87.56
CADJPY,20050328,130900,87.56,87.58,87.56,87.57
CADJPY,20050328,131000,87.57,87.57,87.56,87.56
CADJPY,20050328,131100,87.56,87.56,87.56,87.56
CADJPY,20050328,131200,87.56,87.57,87.55,87.57
CADJPY,20050328,131300,87.57,87.57,87.57,87.57
CADJPY,20050328,131400,87.56,87.57,87.56,87.57
CADJPY,20050328,131500,87.58,87.58,87.58,87.58
CADJPY,20050328,131600,87.58,87.59,87.58,87.59
CADJPY,20050328,131700,87.59,87.60,87.59,87.60
CADJPY,20050328,131800,87.59,87.59,87.59,87.59
CADJPY,20050328,131900,87.59,87.59,87.59,87.59
CADJPY,20050328,132000,87.59,87.60,87.59,87.59
CADJPY,20050328,132100,87.59,87.60,87.59,87.60
CADJPY,20050328,132200,87.61,87.62,87.61,87.62
CADJPY,20050328,132300,87.62,87.63,87.62,87.63
CADJPY,20050328,132400,87.62,87.63,87.62,87.63
CADJPY,20050328,132500,87.63,87.64,87.63,87.64
CADJPY,20050328,132600,87.64,87.64,87.62,87.62
CADJPY,20050328,132700,87.62,87.62,87.61,87.61
CADJPY,20050328,132800,87.61,87.61,87.60,87.60
CADJPY,20050328,132900,87.60,87.61,87.60,87.61
CADJPY,20050328,133000,87.61,87.61,87.61,87.61
CADJPY,20050328,133100,87.61,87.61,87.61,87.61
CADJPY,20050328,133200,87.61,87.62,87.61,87.61
CADJPY,20050328,133300,87.61,87.61,87.61,87.61
CADJPY,20050328,133400,87.61,87.61,87.61,87.61
CADJPY,20050328,133500,87.61,87.61,87.60,87.60
CADJPY,20050328,133600,87.59,87.60,87.59,87.60
CADJPY,20050328,133700,87.60,87.60,87.60,87.60
CADJPY,20050328,133800,87.61,87.61,87.61,87.61
CADJPY,20050328,133900,87.61,87.63,87.61,87.63
CADJPY,20050328,134000,87.64,87.66,87.64,87.66
CADJPY,20050328,134100,87.67,87.71,87.67,87.69
CADJPY,20050328,134200,87.70,87.71,87.70,87.71
CADJPY,20050328,134300,87.71,87.72,87.71,87.71
CADJPY,20050328,134400,87.71,87.71,87.69,87.69
CADJPY,20050328,134500,87.69,87.69,87.68,87.68
CADJPY,20050328,134600,87.69,87.69,87.69,87.69
CADJPY,20050328,134700,87.69,87.69,87.68,87.68
CADJPY,20050328,134800,87.68,87.68,87.68,87.68
CADJPY,20050328,134900,87.69,87.69,87.69,87.69
CADJPY,20050328,135000,87.69,87.69,87.69,87.69
CADJPY,20050328,135100,87.69,87.70,87.69,87.70
CADJPY,20050328,135200,87.70,87.70,87.69,87.69
CADJPY,20050328,135300,87.69,87.69,87.69,87.69
CADJPY,20050328,135400,87.69,87.69,87.69,87.69
CADJPY,20050328,135500,87.69,87.69,87.69,87.69
CADJPY,20050328,135600,87.69,87.69,87.69,87.69
CADJPY,20050328,135700,87.69,87.70,87.69,87.70
CADJPY,20050328,135800,87.70,87.70,87.70,87.70
CADJPY,20050328,135900,87.70,87.70,87.70,87.70
CADJPY,20050328,140000,87.70,87.70,87.70,87.70
CADJPY,20050328,140100,87.71,87.71,87.70,87.70
CADJPY,20050328,140200,87.70,87.70,87.69,87.69
CADJPY,20050328,140300,87.69,87.69,87.68,87.68
CADJPY,20050328,140400,87.68,87.71,87.68,87.71
CADJPY,20050328,140500,87.72,87.72,87.72,87.72
CADJPY,20050328,140600,87.72,87.72,87.72,87.72
CADJPY,20050328,140700,87.72,87.72,87.72,87.72
CADJPY,20050328,140800,87.72,87.72,87.72,87.72
CADJPY,20050328,140900,87.73,87.73,87.73,87.73
CADJPY,20050328,141000,87.73,87.73,87.73,87.73
CADJPY,20050328,141100,87.73,87.73,87.73,87.73
CADJPY,20050328,141200,87.73,87.73,87.70,87.70
CADJPY,20050328,141300,87.70,87.70,87.67,87.67
CADJPY,20050328,141400,87.67,87.68,87.67,87.68
CADJPY,20050328,141500,87.68,87.68,87.67,87.67
CADJPY,20050328,141600,87.67,87.67,87.67,87.67
CADJPY,20050328,141700,87.67,87.68,87.67,87.68
CADJPY,20050328,141800,87.68,87.68,87.68,87.68
CADJPY,20050328,141900,87.68,87.68,87.68,87.68
CADJPY,20050328,142000,87.68,87.68,87.66,87.66
CADJPY,20050328,142100,87.65,87.65,87.61,87.61
CADJPY,20050328,142200,87.61,87.61,87.61,87.61
CADJPY,20050328,142300,87.61,87.61,87.61,87.61
CADJPY,20050328,142400,87.62,87.62,87.62,87.62
CADJPY,20050328,142500,87.62,87.63,87.62,87.63
CADJPY,20050328,142600,87.64,87.64,87.63,87.63
CADJPY,20050328,142700,87.62,87.62,87.62,87.62
CADJPY,20050328,142800,87.62,87.62,87.62,87.62
CADJPY,20050328,142900,87.62,87.62,87.62,87.62
CADJPY,20050328,143000,87.62,87.62,87.61,87.61
CADJPY,20050328,143100,87.61,87.61,87.60,87.60
CADJPY,20050328,143200,87.60,87.60,87.58,87.58
CADJPY,20050328,143300,87.58,87.59,87.58,87.59
CADJPY,20050328,143400,87.58,87.58,87.58,87.58
CADJPY,20050328,143500,87.59,87.60,87.59,87.60
CADJPY,20050328,143600,87.60,87.61,87.60,87.61
CADJPY,20050328,143700,87.61,87.61,87.60,87.60
CADJPY,20050328,143800,87.60,87.60,87.59,87.59
CADJPY,20050328,143900,87.60,87.60,87.60,87.60
CADJPY,20050328,144000,87.59,87.59,87.57,87.57
CADJPY,20050328,144100,87.57,87.57,87.55,87.55
CADJPY,20050328,144200,87.54,87.55,87.54,87.55
CADJPY,20050328,144300,87.55,87.56,87.55,87.56
CADJPY,20050328,144400,87.57,87.58,87.57,87.58
CADJPY,20050328,144500,87.59,87.59,87.59,87.59
CADJPY,20050328,144600,87.59,87.59,87.58,87.58
CADJPY,20050328,144700,87.57,87.57,87.56,87.56
CADJPY,20050328,144800,87.56,87.56,87.56,87.56
CADJPY,20050328,144900,87.56,87.56,87.56,87.56
CADJPY,20050328,145000,87.56,87.56,87.56,87.56
CADJPY,20050328,145100,87.56,87.58,87.56,87.57
CADJPY,20050328,145200,87.57,87.57,87.57,87.57
CADJPY,20050328,145300,87.57,87.57,87.57,87.57
CADJPY,20050328,145400,87.57,87.57,87.54,87.54
CADJPY,20050328,145500,87.54,87.54,87.53,87.53
CADJPY,20050328,145600,87.54,87.54,87.54,87.54
CADJPY,20050328,145700,87.54,87.54,87.54,87.54
CADJPY,20050328,145800,87.54,87.54,87.54,87.54
CADJPY,20050328,145900,87.54,87.54,87.53,87.53
CADJPY,20050328,150000,87.53,87.53,87.53,87.53
CADJPY,20050328,150100,87.53,87.53,87.53,87.53
CADJPY,20050328,150200,87.53,87.53,87.53,87.53
CADJPY,20050328,150300,87.53,87.53,87.53,87.53
CADJPY,20050328,150400,87.53,87.53,87.53,87.53
CADJPY,20050328,150500,87.53,87.55,87.53,87.55
CADJPY,20050328,150600,87.55,87.57,87.55,87.57
CADJPY,20050328,150700,87.57,87.57,87.57,87.57
CADJPY,20050328,150800,87.58,87.58,87.58,87.58
CADJPY,20050328,150900,87.58,87.58,87.58,87.58
CADJPY,20050328,151000,87.57,87.58,87.57,87.58
CADJPY,20050328,151100,87.58,87.58,87.57,87.57
CADJPY,20050328,151200,87.57,87.57,87.57,87.57
CADJPY,20050328,151300,87.57,87.58,87.57,87.58
CADJPY,20050328,151400,87.58,87.58,87.58,87.58
CADJPY,20050328,151500,87.58,87.58,87.58,87.58
CADJPY,20050328,151600,87.58,87.59,87.58,87.59
CADJPY,20050328,151700,87.58,87.58,87.56,87.56
CADJPY,20050328,151800,87.57,87.59,87.57,87.59
CADJPY,20050328,151900,87.59,87.62,87.59,87.62
CADJPY,20050328,152000,87.63,87.64,87.63,87.64
CADJPY,20050328,152100,87.65,87.65,87.64,87.65
CADJPY,20050328,152200,87.65,87.68,87.65,87.68
CADJPY,20050328,152300,87.68,87.69,87.68,87.68
CADJPY,20050328,152400,87.68,87.68,87.67,87.68
CADJPY,20050328,152500,87.68,87.68,87.67,87.67
CADJPY,20050328,152600,87.67,87.67,87.66,87.66
CADJPY,20050328,152700,87.66,87.67,87.66,87.67
CADJPY,20050328,152800,87.68,87.68,87.68,87.68
CADJPY,20050328,152900,87.68,87.68,87.66,87.66
CADJPY,20050328,153000,87.66,87.66,87.66,87.66
CADJPY,20050328,153100,87.66,87.66,87.65,87.65
CADJPY,20050328,153200,87.65,87.65,87.63,87.63
CADJPY,20050328,153300,87.63,87.63,87.62,87.62
CADJPY,20050328,153400,87.61,87.61,87.60,87.61
CADJPY,20050328,153500,87.60,87.61,87.60,87.61
CADJPY,20050328,153600,87.62,87.62,87.61,87.61
CADJPY,20050328,153700,87.61,87.61,87.60,87.60
CADJPY,20050328,153800,87.60,87.63,87.60,87.63
CADJPY,20050328,153900,87.63,87.63,87.59,87.59
CADJPY,20050328,154000,87.58,87.58,87.57,87.57
CADJPY,20050328,154100,87.57,87.57,87.55,87.55
CADJPY,20050328,154200,87.54,87.54,87.52,87.52
CADJPY,20050328,154300,87.52,87.52,87.52,87.52
CADJPY,20050328,154400,87.51,87.51,87.49,87.49
CADJPY,20050328,154500,87.50,87.51,87.50,87.51
CADJPY,20050328,154600,87.52,87.54,87.52,87.54
CADJPY,20050328,154700,87.54,87.54,87.51,87.51
CADJPY,20050328,154800,87.51,87.51,87.50,87.50
CADJPY,20050328,154900,87.50,87.50,87.49,87.49
CADJPY,20050328,155000,87.49,87.50,87.49,87.50
CADJPY,20050328,155100,87.50,87.50,87.47,87.47
CADJPY,20050328,155200,87.46,87.46,87.42,87.42
CADJPY,20050328,155300,87.41,87.41,87.41,87.41
CADJPY,20050328,155400,87.41,87.42,87.40,87.42
CADJPY,20050328,155500,87.43,87.43,87.42,87.43
CADJPY,20050328,155600,87.44,87.44,87.44,87.44
CADJPY,20050328,155700,87.44,87.49,87.44,87.49
CADJPY,20050328,155800,87.49,87.49,87.46,87.46
CADJPY,20050328,155900,87.46,87.46,87.45,87.45
CADJPY,20050328,160000,87.44,87.47,87.44,87.47
CADJPY,20050328,160100,87.49,87.52,87.49,87.52
CADJPY,20050328,160200,87.51,87.53,87.51,87.53
CADJPY,20050328,160300,87.53,87.57,87.53,87.57
CADJPY,20050328,160400,87.57,87.57,87.57,87.57
CADJPY,20050328,160500,87.56,87.56,87.52,87.52
CADJPY,20050328,160600,87.51,87.51,87.46,87.46
CADJPY,20050328,160700,87.45,87.45,87.43,87.44
CADJPY,20050328,160800,87.45,87.49,87.45,87.49
CADJPY,20050328,160900,87.50,87.50,87.50,87.50
CADJPY,20050328,161000,87.51,87.58,87.51,87.58
CADJPY,20050328,161100,87.59,87.61,87.59,87.61
CADJPY,20050328,161200,87.61,87.61,87.61,87.61
CADJPY,20050328,161300,87.61,87.61,87.60,87.61
CADJPY,20050328,161400,87.60,87.60,87.58,87.58
CADJPY,20050328,161500,87.59,87.60,87.59,87.59
CADJPY,20050328,161600,87.58,87.58,87.57,87.57
CADJPY,20050328,161700,87.57,87.57,87.56,87.56
CADJPY,20050328,161800,87.57,87.57,87.57,87.57
CADJPY,20050328,161900,87.57,87.57,87.57,87.57
CADJPY,20050328,162000,87.57,87.57,87.55,87.55
CADJPY,20050328,162100,87.55,87.55,87.55,87.55
CADJPY,20050328,162200,87.55,87.58,87.55,87.58
CADJPY,20050328,162300,87.58,87.58,87.58,87.58
CADJPY,20050328,162400,87.58,87.58,87.58,87.58
CADJPY,20050328,162500,87.58,87.58,87.57,87.58
CADJPY,20050328,162600,87.58,87.58,87.57,87.57
CADJPY,20050328,162700,87.57,87.57,87.55,87.55
CADJPY,20050328,162800,87.55,87.55,87.54,87.54
CADJPY,20050328,162900,87.54,87.55,87.54,87.55
CADJPY,20050328,163000,87.54,87.54,87.54,87.54
CADJPY,20050328,163100,87.53,87.53,87.52,87.53
CADJPY,20050328,163200,87.54,87.56,87.54,87.56
CADJPY,20050328,163300,87.56,87.56,87.53,87.53
CADJPY,20050328,163400,87.52,87.52,87.49,87.50
CADJPY,20050328,163500,87.50,87.50,87.50,87.50
CADJPY,20050328,163600,87.49,87.50,87.49,87.50
CADJPY,20050328,163700,87.49,87.49,87.49,87.49
CADJPY,20050328,163800,87.49,87.49,87.46,87.46
CADJPY,20050328,163900,87.47,87.49,87.47,87.49
CADJPY,20050328,164000,87.47,87.48,87.46,87.48
CADJPY,20050328,164100,87.49,87.50,87.49,87.50
CADJPY,20050328,164200,87.50,87.50,87.50,87.50
CADJPY,20050328,164300,87.49,87.49,87.49,87.49
CADJPY,20050328,164400,87.49,87.50,87.49,87.50
CADJPY,20050328,164500,87.49,87.49,87.48,87.48
CADJPY,20050328,164600,87.48,87.48,87.48,87.48
CADJPY,20050328,164700,87.48,87.48,87.47,87.47
CADJPY,20050328,164800,87.47,87.47,87.46,87.47
CADJPY,20050328,164900,87.47,87.47,87.47,87.47
CADJPY,20050328,165000,87.47,87.48,87.47,87.48
CADJPY,20050328,165100,87.48,87.48,87.47,87.47
CADJPY,20050328,165200,87.47,87.48,87.47,87.48
CADJPY,20050328,165300,87.49,87.50,87.49,87.49
CADJPY,20050328,165400,87.49,87.49,87.49,87.49
CADJPY,20050328,165500,87.49,87.49,87.49,87.49
CADJPY,20050328,165600,87.49,87.49,87.49,87.49
CADJPY,20050328,165700,87.50,87.51,87.50,87.50
CADJPY,20050328,165800,87.49,87.49,87.48,87.48
CADJPY,20050328,165900,87.48,87.48,87.47,87.47
CADJPY,20050328,170000,87.48,87.49,87.46,87.46
CADJPY,20050328,170100,87.47,87.47,87.44,87.44
CADJPY,20050328,170200,87.44,87.44,87.43,87.44
CADJPY,20050328,170300,87.45,87.45,87.45,87.45
CADJPY,20050328,170400,87.45,87.45,87.45,87.45
CADJPY,20050328,170500,87.45,87.46,87.45,87.45
CADJPY,20050328,170600,87.45,87.45,87.43,87.43
CADJPY,20050328,170700,87.42,87.44,87.42,87.44
CADJPY,20050328,170800,87.44,87.44,87.44,87.44
CADJPY,20050328,170900,87.44,87.44,87.44,87.44
CADJPY,20050328,171000,87.44,87.45,87.44,87.45
CADJPY,20050328,171100,87.45,87.46,87.45,87.46
CADJPY,20050328,171200,87.46,87.46,87.45,87.45
CADJPY,20050328,171300,87.45,87.45,87.45,87.45
CADJPY,20050328,171400,87.45,87.45,87.45,87.45
CADJPY,20050328,171500,87.45,87.45,87.44,87.44
CADJPY,20050328,171600,87.46,87.47,87.46,87.47
CADJPY,20050328,171700,87.47,87.49,87.47,87.48
CADJPY,20050328,171800,87.47,87.47,87.47,87.47
CADJPY,20050328,171900,87.47,87.47,87.46,87.46
CADJPY,20050328,172000,87.46,87.47,87.46,87.47
CADJPY,20050328,172100,87.48,87.49,87.48,87.48
CADJPY,20050328,172200,87.48,87.48,87.48,87.48
CADJPY,20050328,172300,87.48,87.49,87.48,87.49
CADJPY,20050328,172400,87.49,87.50,87.49,87.50
CADJPY,20050328,172500,87.51,87.53,87.51,87.53
CADJPY,20050328,172600,87.53,87.53,87.53,87.53
CADJPY,20050328,172700,87.53,87.53,87.52,87.52
CADJPY,20050328,172800,87.52,87.53,87.52,87.53
CADJPY,20050328,172900,87.53,87.55,87.53,87.55
CADJPY,20050328,173000,87.56,87.57,87.56,87.57
CADJPY,20050328,173100,87.57,87.58,87.57,87.58
CADJPY,20050328,173200,87.58,87.58,87.58,87.58
CADJPY,20050328,173300,87.58,87.58,87.54,87.54
CADJPY,20050328,173400,87.53,87.53,87.52,87.52
CADJPY,20050328,173500,87.51,87.51,87.50,87.50
CADJPY,20050328,173600,87.50,87.51,87.50,87.51
CADJPY,20050328,173700,87.51,87.51,87.50,87.50
CADJPY,20050328,173800,87.50,87.50,87.47,87.47
CADJPY,20050328,173900,87.47,87.47,87.47,87.47
CADJPY,20050328,174000,87.48,87.49,87.48,87.49
CADJPY,20050328,174100,87.50,87.54,87.50,87.54
CADJPY,20050328,174200,87.55,87.55,87.54,87.54
CADJPY,20050328,174300,87.54,87.54,87.54,87.54
CADJPY,20050328,174400,87.55,87.55,87.55,87.55
CADJPY,20050328,174500,87.55,87.55,87.53,87.53
CADJPY,20050328,174600,87.53,87.53,87.52,87.52
CADJPY,20050328,174700,87.52,87.54,87.52,87.54
CADJPY,20050328,174800,87.54,87.55,87.54,87.55
CADJPY,20050328,174900,87.55,87.55,87.55,87.55
CADJPY,20050328,175000,87.55,87.55,87.54,87.54
CADJPY,20050328,175100,87.54,87.54,87.53,87.54
CADJPY,20050328,175200,87.54,87.54,87.54,87.54
CADJPY,20050328,175300,87.53,87.55,87.53,87.55
CADJPY,20050328,175400,87.55,87.55,87.55,87.55
CADJPY,20050328,175500,87.54,87.54,87.53,87.53
CADJPY,20050328,175600,87.52,87.52,87.52,87.52
CADJPY,20050328,175700,87.52,87.52,87.52,87.52
CADJPY,20050328,175800,87.51,87.51,87.49,87.49
CADJPY,20050328,175900,87.48,87.48,87.44,87.44
CADJPY,20050328,180000,87.44,87.48,87.44,87.48
CADJPY,20050328,180100,87.48,87.48,87.47,87.47
CADJPY,20050328,180200,87.47,87.48,87.47,87.48
CADJPY,20050328,180300,87.49,87.49,87.47,87.48
CADJPY,20050328,180400,87.49,87.49,87.49,87.49
CADJPY,20050328,180500,87.49,87.49,87.48,87.48
CADJPY,20050328,180600,87.49,87.49,87.47,87.47
CADJPY,20050328,180700,87.46,87.47,87.46,87.47
CADJPY,20050328,180800,87.47,87.47,87.46,87.46
CADJPY,20050328,180900,87.46,87.47,87.46,87.47
CADJPY,20050328,181000,87.47,87.48,87.47,87.47
CADJPY,20050328,181100,87.47,87.47,87.47,87.47
CADJPY,20050328,181200,87.47,87.50,87.46,87.50
CADJPY,20050328,181300,87.50,87.51,87.49,87.49
CADJPY,20050328,181400,87.49,87.49,87.47,87.47
CADJPY,20050328,181500,87.46,87.46,87.44,87.44
CADJPY,20050328,181600,87.44,87.45,87.44,87.44
CADJPY,20050328,181700,87.44,87.45,87.44,87.44
CADJPY,20050328,181800,87.43,87.44,87.43,87.44
CADJPY,20050328,181900,87.44,87.46,87.44,87.46
CADJPY,20050328,182000,87.46,87.46,87.45,87.45
CADJPY,20050328,182100,87.45,87.46,87.45,87.46
CADJPY,20050328,182200,87.46,87.48,87.45,87.48
CADJPY,20050328,182300,87.49,87.49,87.49,87.49
CADJPY,20050328,182400,87.49,87.49,87.48,87.49
CADJPY,20050328,182500,87.49,87.49,87.48,87.48
CADJPY,20050328,182600,87.48,87.49,87.48,87.49
CADJPY,20050328,182700,87.50,87.51,87.50,87.50
CADJPY,20050328,182800,87.51,87.52,87.51,87.51
CADJPY,20050328,182900,87.51,87.54,87.51,87.54
CADJPY,20050328,183000,87.54,87.54,87.54,87.54
CADJPY,20050328,183100,87.54,87.54,87.54,87.54
CADJPY,20050328,183200,87.54,87.54,87.53,87.53
CADJPY,20050328,183300,87.53,87.53,87.53,87.53
CADJPY,20050328,183400,87.53,87.54,87.52,87.54
CADJPY,20050328,183500,87.55,87.56,87.55,87.56
CADJPY,20050328,183600,87.56,87.56,87.56,87.56
CADJPY,20050328,183700,87.57,87.57,87.56,87.56
CADJPY,20050328,183800,87.55,87.55,87.52,87.52
CADJPY,20050328,183900,87.52,87.53,87.52,87.53
CADJPY,20050328,184000,87.53,87.53,87.53,87.53
CADJPY,20050328,184100,87.54,87.54,87.54,87.54
CADJPY,20050328,184200,87.54,87.55,87.54,87.55
CADJPY,20050328,184300,87.55,87.55,87.54,87.54
CADJPY,20050328,184400,87.54,87.55,87.54,87.55
CADJPY,20050328,184500,87.55,87.56,87.55,87.55
CADJPY,20050328,184600,87.55,87.55,87.54,87.54
CADJPY,20050328,184700,87.54,87.54,87.54,87.54
CADJPY,20050328,184800,87.54,87.54,87.53,87.53
CADJPY,20050328,184900,87.53,87.56,87.53,87.56
CADJPY,20050328,185000,87.56,87.57,87.56,87.57
CADJPY,20050328,185100,87.57,87.57,87.57,87.57
CADJPY,20050328,185200,87.57,87.57,87.57,87.57
CADJPY,20050328,185300,87.57,87.59,87.57,87.59
CADJPY,20050328,185400,87.59,87.59,87.59,87.59
CADJPY,20050328,185500,87.59,87.59,87.59,87.59
CADJPY,20050328,185600,87.59,87.59,87.59,87.59
CADJPY,20050328,185700,87.60,87.61,87.60,87.61
CADJPY,20050328,185800,87.61,87.64,87.61,87.64
CADJPY,20050328,185900,87.64,87.65,87.64,87.65
CADJPY,20050328,190000,87.64,87.64,87.61,87.61
CADJPY,20050328,190100,87.62,87.62,87.62,87.62
CADJPY,20050328,190200,87.62,87.62,87.62,87.62
CADJPY,20050328,190300,87.62,87.63,87.62,87.63
CADJPY,20050328,190400,87.63,87.63,87.63,87.63
CADJPY,20050328,190500,87.63,87.64,87.63,87.64
CADJPY,20050328,190600,87.65,87.67,87.65,87.67
CADJPY,20050328,190700,87.68,87.68,87.68,87.68
CADJPY,20050328,190800,87.68,87.68,87.65,87.66
CADJPY,20050328,190900,87.66,87.66,87.65,87.65
CADJPY,20050328,191000,87.65,87.65,87.64,87.65
CADJPY,20050328,191100,87.66,87.66,87.65,87.65
CADJPY,20050328,191200,87.65,87.65,87.65,87.65
CADJPY,20050328,191300,87.66,87.68,87.66,87.68
CADJPY,20050328,191400,87.69,87.70,87.68,87.68
CADJPY,20050328,191500,87.67,87.67,87.67,87.67
CADJPY,20050328,191600,87.67,87.67,87.67,87.67
CADJPY,20050328,191700,87.67,87.67,87.67,87.67
CADJPY,20050328,191800,87.66,87.66,87.65,87.65
CADJPY,20050328,191900,87.65,87.65,87.64,87.64
CADJPY,20050328,192000,87.64,87.64,87.63,87.63
CADJPY,20050328,192100,87.62,87.63,87.62,87.63
CADJPY,20050328,192200,87.63,87.63,87.61,87.61
CADJPY,20050328,192300,87.61,87.62,87.61,87.62
CADJPY,20050328,192400,87.62,87.62,87.62,87.62
CADJPY,20050328,192500,87.62,87.63,87.61,87.61
CADJPY,20050328,192600,87.60,87.60,87.60,87.60
CADJPY,20050328,192700,87.58,87.58,87.58,87.58
CADJPY,20050328,192800,87.58,87.59,87.58,87.59
CADJPY,20050328,192900,87.60,87.60,87.60,87.60
CADJPY,20050328,193000,87.60,87.60,87.59,87.59
CADJPY,20050328,193100,87.59,87.59,87.59,87.59
CADJPY,20050328,193200,87.59,87.59,87.59,87.59
CADJPY,20050328,193300,87.59,87.59,87.59,87.59
CADJPY,20050328,193400,87.58,87.58,87.58,87.58
CADJPY,20050328,193500,87.57,87.57,87.56,87.56
CADJPY,20050328,193600,87.56,87.57,87.56,87.57
CADJPY,20050328,193700,87.57,87.57,87.57,87.57
CADJPY,20050328,193800,87.57,87.57,87.57,87.57
CADJPY,20050328,193900,87.57,87.57,87.57,87.57
CADJPY,20050328,194000,87.57,87.57,87.57,87.57
CADJPY,20050328,194100,87.57,87.57,87.56,87.56
CADJPY,20050328,194200,87.56,87.56,87.56,87.56
CADJPY,20050328,194300,87.56,87.57,87.56,87.57
CADJPY,20050328,194400,87.57,87.59,87.57,87.59
CADJPY,20050328,194500,87.59,87.59,87.59,87.59
CADJPY,20050328,194600,87.59,87.60,87.59,87.60
CADJPY,20050328,194700,87.61,87.61,87.61,87.61
CADJPY,20050328,194800,87.61,87.63,87.61,87.63
CADJPY,20050328,194900,87.64,87.74,87.64,87.74
CADJPY,20050328,195000,87.75,87.75,87.72,87.72
CADJPY,20050328,195100,87.73,87.74,87.73,87.74
CADJPY,20050328,195200,87.74,87.75,87.74,87.75
CADJPY,20050328,195300,87.74,87.74,87.72,87.72
CADJPY,20050328,195400,87.72,87.72,87.72,87.72
CADJPY,20050328,195500,87.71,87.72,87.71,87.72
CADJPY,20050328,195600,87.72,87.72,87.71,87.71
CADJPY,20050328,195700,87.71,87.71,87.70,87.70
CADJPY,20050328,195800,87.70,87.70,87.69,87.69
CADJPY,20050328,195900,87.68,87.68,87.68,87.68
CADJPY,20050328,200000,87.68,87.69,87.68,87.69
CADJPY,20050328,200100,87.69,87.69,87.69,87.69
CADJPY,20050328,200200,87.69,87.71,87.69,87.71
CADJPY,20050328,200300,87.71,87.72,87.71,87.72
CADJPY,20050328,200400,87.71,87.71,87.71,87.71
CADJPY,20050328,200500,87.71,87.71,87.71,87.71
CADJPY,20050328,200600,87.71,87.71,87.71,87.71
CADJPY,20050328,200700,87.71,87.71,87.71,87.71
CADJPY,20050328,200800,87.71,87.71,87.71,87.71
CADJPY,20050328,200900,87.71,87.71,87.71,87.71
CADJPY,20050328,201000,87.72,87.72,87.71,87.71
CADJPY,20050328,201100,87.71,87.73,87.71,87.73
CADJPY,20050328,201200,87.73,87.73,87.73,87.73
CADJPY,20050328,201300,87.73,87.73,87.73,87.73
CADJPY,20050328,201400,87.72,87.72,87.71,87.71
CADJPY,20050328,201500,87.71,87.71,87.71,87.71
CADJPY,20050328,201600,87.71,87.71,87.71,87.71
CADJPY,20050328,201700,87.71,87.71,87.71,87.71
CADJPY,20050328,201800,87.71,87.71,87.71,87.71
CADJPY,20050328,201900,87.72,87.73,87.72,87.73
CADJPY,20050328,202000,87.74,87.74,87.74,87.74
CADJPY,20050328,202100,87.74,87.75,87.74,87.75
CADJPY,20050328,202200,87.75,87.75,87.74,87.75
CADJPY,20050328,202300,87.75,87.75,87.74,87.74
CADJPY,20050328,202400,87.73,87.74,87.73,87.73
CADJPY,20050328,202500,87.74,87.74,87.74,87.74
CADJPY,20050328,202600,87.74,87.74,87.71,87.72
CADJPY,20050328,202700,87.73,87.74,87.73,87.73
CADJPY,20050328,202800,87.72,87.73,87.72,87.73
CADJPY,20050328,202900,87.74,87.74,87.74,87.74
CADJPY,20050328,203000,87.74,87.74,87.74,87.74
CADJPY,20050328,203100,87.74,87.74,87.74,87.74
CADJPY,20050328,203200,87.74,87.74,87.74,87.74
CADJPY,20050328,203300,87.74,87.74,87.74,87.74
CADJPY,20050328,203400,87.73,87.73,87.72,87.72
CADJPY,20050328,203500,87.72,87.72,87.71,87.71
CADJPY,20050328,203600,87.71,87.71,87.71,87.71
CADJPY,20050328,203700,87.71,87.71,87.70,87.70
CADJPY,20050328,203800,87.71,87.72,87.71,87.71
CADJPY,20050328,203900,87.71,87.71,87.71,87.71
CADJPY,20050328,204000,87.71,87.71,87.71,87.71
CADJPY,20050328,204100,87.71,87.71,87.70,87.70
CADJPY,20050328,204200,87.70,87.70,87.70,87.70
CADJPY,20050328,204300,87.70,87.70,87.70,87.70
CADJPY,20050328,204400,87.69,87.69,87.67,87.67
CADJPY,20050328,204500,87.66,87.66,87.66,87.66
CADJPY,20050328,204600,87.66,87.66,87.65,87.65
CADJPY,20050328,204700,87.65,87.65,87.65,87.65
CADJPY,20050328,204800,87.65,87.66,87.65,87.66
CADJPY,20050328,204900,87.66,87.66,87.65,87.65
CADJPY,20050328,205000,87.65,87.65,87.65,87.65
CADJPY,20050328,205100,87.64,87.64,87.63,87.63
CADJPY,20050328,205200,87.63,87.63,87.61,87.61
CADJPY,20050328,205300,87.61,87.62,87.61,87.61
CADJPY,20050328,205400,87.60,87.61,87.60,87.61
CADJPY,20050328,205500,87.62,87.63,87.62,87.62
CADJPY,20050328,205600,87.62,87.63,87.62,87.63
CADJPY,20050328,205700,87.63,87.63,87.63,87.63
CADJPY,20050328,205800,87.63,87.63,87.62,87.62
CADJPY,20050328,205900,87.62,87.63,87.62,87.63
CADJPY,20050328,210000,87.64,87.64,87.64,87.64
CADJPY,20050328,210100,87.64,87.64,87.64,87.64
CADJPY,20050328,210200,87.64,87.64,87.64,87.64
CADJPY,20050328,210300,87.64,87.64,87.64,87.64
CADJPY,20050328,210400,87.64,87.65,87.64,87.65
CADJPY,20050328,210500,87.65,87.66,87.65,87.66
CADJPY,20050328,210600,87.66,87.67,87.66,87.67
CADJPY,20050328,210700,87.67,87.67,87.66,87.66
CADJPY,20050328,210800,87.66,87.66,87.66,87.66
CADJPY,20050328,210900,87.66,87.67,87.66,87.67
CADJPY,20050328,211000,87.67,87.67,87.66,87.66
CADJPY,20050328,211100,87.65,87.66,87.65,87.66
CADJPY,20050328,211200,87.66,87.67,87.66,87.67
CADJPY,20050328,211300,87.67,87.67,87.67,87.67
CADJPY,20050328,211400,87.67,87.68,87.67,87.67
CADJPY,20050328,211500,87.67,87.67,87.67,87.67
CADJPY,20050328,211600,87.67,87.67,87.67,87.67
CADJPY,20050328,211700,87.67,87.67,87.67,87.67
CADJPY,20050328,211800,87.67,87.67,87.67,87.67
CADJPY,20050328,211900,87.67,87.67,87.67,87.67
CADJPY,20050328,212000,87.67,87.68,87.67,87.67
CADJPY,20050328,212100,87.66,87.66,87.65,87.65
CADJPY,20050328,212200,87.65,87.66,87.65,87.66
CADJPY,20050328,212300,87.65,87.65,87.64,87.65
CADJPY,20050328,212400,87.65,87.66,87.65,87.66
CADJPY,20050328,212500,87.66,87.67,87.66,87.67
CADJPY,20050328,212600,87.67,87.68,87.67,87.68
CADJPY,20050328,212700,87.68,87.69,87.68,87.68
CADJPY,20050328,212800,87.68,87.68,87.68,87.68
CADJPY,20050328,212900,87.68,87.68,87.65,87.65
CADJPY,20050328,213000,87.64,87.64,87.64,87.64
CADJPY,20050328,213100,87.65,87.65,87.65,87.65
CADJPY,20050328,213200,87.65,87.65,87.64,87.64
CADJPY,20050328,213300,87.64,87.64,87.63,87.63
CADJPY,20050328,213400,87.63,87.63,87.62,87.63
CADJPY,20050328,213500,87.63,87.63,87.62,87.62
CADJPY,20050328,213600,87.61,87.61,87.61,87.61
CADJPY,20050328,213700,87.61,87.62,87.61,87.62
CADJPY,20050328,213800,87.62,87.62,87.61,87.61
CADJPY,20050328,213900,87.61,87.61,87.61,87.61
CADJPY,20050328,214000,87.61,87.62,87.61,87.62
CADJPY,20050328,214100,87.62,87.63,87.62,87.63
CADJPY,20050328,214200,87.63,87.63,87.63,87.63
CADJPY,20050328,214300,87.63,87.63,87.63,87.63
CADJPY,20050328,214400,87.64,87.64,87.64,87.64
CADJPY,20050328,214500,87.64,87.64,87.64,87.64
CADJPY,20050328,214600,87.64,87.64,87.64,87.64
CADJPY,20050328,214700,87.64,87.64,87.64,87.64
CADJPY,20050328,214800,87.64,87.64,87.64,87.64
CADJPY,20050328,214900,87.64,87.64,87.64,87.64
CADJPY,20050328,215000,87.64,87.64,87.63,87.63
CADJPY,20050328,215100,87.63,87.63,87.62,87.62
CADJPY,20050328,215200,87.62,87.62,87.61,87.61
CADJPY,20050328,215300,87.61,87.61,87.61,87.61
CADJPY,20050328,215400,87.61,87.61,87.60,87.60
CADJPY,20050328,215500,87.59,87.60,87.59,87.60
CADJPY,20050328,215600,87.60,87.61,87.60,87.61
CADJPY,20050328,215700,87.62,87.63,87.62,87.63
CADJPY,20050328,215800,87.64,87.64,87.64,87.64
CADJPY,20050328,215900,87.64,87.64,87.64,87.64
CADJPY,20050328,220000,87.64,87.66,87.64,87.66
CADJPY,20050328,220100,87.66,87.68,87.66,87.68
CADJPY,20050328,220200,87.69,87.69,87.69,87.69
CADJPY,20050328,220300,87.69,87.69,87.69,87.69
CADJPY,20050328,220400,87.69,87.70,87.69,87.70
CADJPY,20050328,220500,87.71,87.71,87.70,87.71
CADJPY,20050328,220600,87.72,87.74,87.72,87.73
CADJPY,20050328,220700,87.72,87.72,87.71,87.71
CADJPY,20050328,220800,87.70,87.71,87.70,87.71
CADJPY,20050328,220900,87.70,87.70,87.70,87.70
CADJPY,20050328,221000,87.70,87.72,87.70,87.72
CADJPY,20050328,221100,87.72,87.72,87.72,87.72
CADJPY,20050328,221200,87.72,87.72,87.72,87.72
CADJPY,20050328,221300,87.72,87.72,87.72,87.72
CADJPY,20050328,221400,87.73,87.74,87.73,87.74
CADJPY,20050328,221500,87.74,87.74,87.74,87.74
CADJPY,20050328,221600,87.74,87.74,87.74,87.74
CADJPY,20050328,221700,87.74,87.75,87.74,87.75
CADJPY,20050328,221800,87.75,87.75,87.74,87.75
CADJPY,20050328,221900,87.75,87.75,87.75,87.75
CADJPY,20050328,222000,87.75,87.75,87.75,87.75
CADJPY,20050328,222100,87.75,87.75,87.75,87.75
CADJPY,20050328,222200,87.75,87.77,87.75,87.77
CADJPY,20050328,222300,87.78,87.83,87.78,87.83
CADJPY,20050328,222400,87.85,87.85,87.84,87.85
CADJPY,20050328,222500,87.86,87.88,87.86,87.88
CADJPY,20050328,222600,87.88,87.90,87.88,87.90
CADJPY,20050328,222700,87.90,87.91,87.90,87.91
CADJPY,20050328,222800,87.90,87.90,87.90,87.90
CADJPY,20050328,222900,87.90,87.90,87.90,87.90
CADJPY,20050328,223000,87.90,87.90,87.89,87.89
CADJPY,20050328,223100,87.90,87.95,87.90,87.95
CADJPY,20050328,223200,87.94,87.94,87.94,87.94
CADJPY,20050328,223300,87.94,87.96,87.94,87.96
CADJPY,20050328,223400,87.96,87.99,87.96,87.99
CADJPY,20050328,223500,87.99,87.99,87.98,87.98
CADJPY,20050328,223600,87.98,87.99,87.98,87.98
CADJPY,20050328,223700,87.97,87.97,87.97,87.97
CADJPY,20050328,223800,87.97,87.97,87.97,87.97
CADJPY,20050328,223900,87.97,87.97,87.96,87.96
CADJPY,20050328,224000,87.96,87.96,87.95,87.95
CADJPY,20050328,224100,87.95,87.95,87.95,87.95
CADJPY,20050328,224200,87.95,87.96,87.95,87.95
CADJPY,20050328,224300,87.95,87.95,87.95,87.95
CADJPY,20050328,224400,87.95,87.95,87.94,87.94
CADJPY,20050328,224500,87.93,87.93,87.92,87.92
CADJPY,20050328,224600,87.93,87.93,87.93,87.93
CADJPY,20050328,224700,87.93,87.93,87.93,87.93
CADJPY,20050328,224800,87.93,87.93,87.93,87.93
CADJPY,20050328,224900,87.94,87.94,87.94,87.94
CADJPY,20050328,225000,87.94,87.94,87.94,87.94
CADJPY,20050328,225100,87.94,87.94,87.93,87.93
CADJPY,20050328,225200,87.93,87.93,87.93,87.93
CADJPY,20050328,225300,87.93,87.94,87.93,87.94
CADJPY,20050328,225400,87.93,87.93,87.91,87.91
CADJPY,20050328,225500,87.92,87.92,87.91,87.91
CADJPY,20050328,225600,87.91,87.92,87.91,87.92
CADJPY,20050328,225700,87.92,87.92,87.92,87.92
CADJPY,20050328,225800,87.92,87.92,87.91,87.91
CADJPY,20050328,225900,87.91,87.91,87.91,87.91
CADJPY,20050328,230000,87.91,87.91,87.90,87.90
CADJPY,20050328,230100,87.90,87.91,87.90,87.91
CADJPY,20050328,230200,87.90,87.90,87.90,87.90
CADJPY,20050328,230300,87.90,87.90,87.89,87.89
CADJPY,20050328,230400,87.88,87.88,87.88,87.88
CADJPY,20050328,230500,87.88,87.88,87.88,87.88
CADJPY,20050328,230600,87.89,87.90,87.89,87.90
CADJPY,20050328,230700,87.90,87.90,87.89,87.90
CADJPY,20050328,230800,87.90,87.90,87.90,87.90
CADJPY,20050328,230900,87.89,87.89,87.89,87.89
CADJPY,20050328,231000,87.88,87.88,87.86,87.86
CADJPY,20050328,231100,87.85,87.86,87.85,87.86
CADJPY,20050328,231200,87.86,87.86,87.86,87.86
CADJPY,20050328,231300,87.86,87.86,87.85,87.85
CADJPY,20050328,231400,87.84,87.84,87.83,87.83
CADJPY,20050328,231500,87.82,87.82,87.81,87.81
CADJPY,20050328,231600,87.80,87.80,87.79,87.79
CADJPY,20050328,231700,87.79,87.81,87.79,87.81
CADJPY,20050328,231800,87.81,87.81,87.80,87.80
CADJPY,20050328,231900,87.80,87.80,87.80,87.80
CADJPY,20050328,232000,87.80,87.80,87.79,87.79
CADJPY,20050328,232100,87.79,87.79,87.79,87.79
CADJPY,20050328,232200,87.79,87.79,87.78,87.78
CADJPY,20050328,232300,87.78,87.82,87.78,87.82
CADJPY,20050328,232400,87.83,87.86,87.83,87.85
CADJPY,20050328,232500,87.84,87.84,87.84,87.84
CADJPY,20050328,232600,87.84,87.84,87.84,87.84
CADJPY,20050328,232700,87.84,87.84,87.84,87.84
CADJPY,20050328,232800,87.84,87.84,87.84,87.84
CADJPY,20050328,232900,87.84,87.84,87.83,87.83
CADJPY,20050328,233000,87.83,87.83,87.82,87.82
CADJPY,20050328,233100,87.82,87.83,87.82,87.83
CADJPY,20050328,233200,87.83,87.85,87.83,87.85
CADJPY,20050328,233300,87.86,87.86,87.86,87.86
CADJPY,20050328,233400,87.86,87.86,87.86,87.86
CADJPY,20050328,233500,87.87,87.90,87.87,87.90
CADJPY,20050328,233600,87.90,87.90,87.89,87.89
CADJPY,20050328,233700,87.89,87.89,87.89,87.89
CADJPY,20050328,233800,87.89,87.90,87.89,87.90
CADJPY,20050328,233900,87.90,87.90,87.90,87.90
CADJPY,20050328,234000,87.91,87.91,87.90,87.90
CADJPY,20050328,234100,87.90,87.90,87.90,87.90
CADJPY,20050328,234200,87.90,87.91,87.90,87.91
CADJPY,20050328,234300,87.92,87.94,87.92,87.94
CADJPY,20050328,234400,87.94,87.95,87.94,87.95
CADJPY,20050328,234500,87.95,87.95,87.95,87.95
CADJPY,20050328,234600,87.95,87.99,87.95,87.99
CADJPY,20050328,234700,87.99,87.99,87.99,87.99
CADJPY,20050328,234800,87.99,87.99,87.99,87.99
CADJPY,20050328,234900,87.99,88.01,87.99,88.01
CADJPY,20050328,235000,88.02,88.03,88.02,88.02
CADJPY,20050328,235100,88.02,88.02,88.02,88.02
CADJPY,20050328,235200,88.02,88.02,88.01,88.01
CADJPY,20050328,235300,88.01,88.01,88.01,88.01
CADJPY,20050328,235400,88.01,88.02,88.01,88.01
CADJPY,20050328,235500,88.01,88.01,87.99,87.99
CADJPY,20050328,235600,87.99,87.99,87.99,87.99
CADJPY,20050328,235700,87.98,87.98,87.98,87.98
CADJPY,20050328,235800,87.98,87.98,87.98,87.98
CADJPY,20050328,235900,87.98,87.98,87.97,87.97
CADJPY,20050329,000000,87.97,87.97,87.94,87.94
USDUAH,20050328,000200,5.23,5.23,5.23,5.23
USDUAH,20050328,000700,5.23,5.23,5.23,5.23
USDUAH,20050328,001200,5.23,5.23,5.23,5.23
USDUAH,20050328,001700,5.23,5.23,5.23,5.23
USDUAH,20050328,002200,5.23,5.23,5.23,5.23
USDUAH,20050328,002700,5.23,5.23,5.23,5.23
USDUAH,20050328,003200,5.23,5.23,5.23,5.23
USDUAH,20050328,003700,5.23,5.23,5.23,5.23
USDUAH,20050328,004200,5.23,5.23,5.23,5.23
USDUAH,20050328,004800,5.23,5.23,5.23,5.23
USDUAH,20050328,005300,5.23,5.23,5.23,5.23
USDUAH,20050328,005800,5.23,5.23,5.23,5.23
USDUAH,20050328,010300,5.23,5.23,5.23,5.23
USDUAH,20050328,010800,5.23,5.23,5.23,5.23
USDUAH,20050328,011300,5.23,5.23,5.23,5.23
USDUAH,20050328,011800,5.23,5.23,5.23,5.23
USDUAH,20050328,012300,5.23,5.23,5.23,5.23
USDUAH,20050328,012800,5.23,5.23,5.23,5.23
USDUAH,20050328,013300,5.23,5.23,5.23,5.23
USDUAH,20050328,013800,5.23,5.23,5.23,5.23
USDUAH,20050328,014300,5.23,5.23,5.23,5.23
USDUAH,20050328,014800,5.23,5.23,5.23,5.23
USDUAH,20050328,015300,5.23,5.23,5.23,5.23
USDUAH,20050328,015800,5.23,5.23,5.23,5.23
USDUAH,20050328,020300,5.23,5.23,5.23,5.23
USDUAH,20050328,020800,5.23,5.23,5.23,5.23
USDUAH,20050328,021300,5.23,5.23,5.23,5.23
USDUAH,20050328,021800,5.23,5.23,5.23,5.23
USDUAH,20050328,022300,5.23,5.23,5.23,5.23
USDUAH,20050328,022800,5.23,5.23,5.23,5.23
USDUAH,20050328,023300,5.23,5.23,5.23,5.23
USDUAH,20050328,023800,5.23,5.23,5.23,5.23
USDUAH,20050328,024300,5.23,5.23,5.23,5.23
USDUAH,20050328,024800,5.23,5.23,5.23,5.23
USDUAH,20050328,025300,5.23,5.23,5.23,5.23
USDUAH,20050328,025800,5.23,5.23,5.23,5.23
USDUAH,20050328,030300,5.23,5.23,5.23,5.23
USDUAH,20050328,030800,5.23,5.23,5.23,5.23
USDUAH,20050328,031300,5.23,5.23,5.23,5.23
USDUAH,20050328,031800,5.23,5.23,5.23,5.23
USDUAH,20050328,032300,5.23,5.23,5.23,5.23
USDUAH,20050328,032800,5.23,5.23,5.23,5.23
USDUAH,20050328,033300,5.23,5.23,5.23,5.23
USDUAH,20050328,033800,5.23,5.23,5.23,5.23
USDUAH,20050328,034300,5.23,5.23,5.23,5.23
USDUAH,20050328,034800,5.23,5.23,5.23,5.23
USDUAH,20050328,035300,5.23,5.23,5.23,5.23
USDUAH,20050328,035800,5.23,5.23,5.23,5.23
USDUAH,20050328,040300,5.23,5.23,5.23,5.23
USDUAH,20050328,040800,5.23,5.23,5.23,5.23
USDUAH,20050328,041300,5.23,5.23,5.23,5.23
USDUAH,20050328,041800,5.23,5.23,5.23,5.23
USDUAH,20050328,042300,5.23,5.23,5.23,5.23
USDUAH,20050328,042800,5.23,5.23,5.23,5.23
USDUAH,20050328,043300,5.23,5.23,5.23,5.23
USDUAH,20050328,043800,5.23,5.23,5.23,5.23
USDUAH,20050328,044300,5.23,5.23,5.23,5.23
USDUAH,20050328,044800,5.23,5.23,5.23,5.23
USDUAH,20050328,045300,5.23,5.23,5.23,5.23
USDUAH,20050328,045800,5.23,5.23,5.23,5.23
USDUAH,20050328,050300,5.23,5.23,5.23,5.23
USDUAH,20050328,050800,5.23,5.23,5.23,5.23
USDUAH,20050328,051300,5.23,5.23,5.23,5.23
USDUAH,20050328,051800,5.23,5.23,5.23,5.23
USDUAH,20050328,052300,5.23,5.23,5.23,5.23
USDUAH,20050328,052800,5.23,5.23,5.23,5.23
USDUAH,20050328,053300,5.23,5.23,5.23,5.23
USDUAH,20050328,053800,5.23,5.23,5.23,5.23
USDUAH,20050328,054300,5.23,5.23,5.23,5.23
USDUAH,20050328,054800,5.23,5.23,5.23,5.23
USDUAH,20050328,055300,5.23,5.23,5.23,5.23
USDUAH,20050328,055800,5.23,5.23,5.23,5.23
USDUAH,20050328,060300,5.23,5.23,5.23,5.23
USDUAH,20050328,060800,5.23,5.23,5.23,5.23
USDUAH,20050328,061300,5.23,5.23,5.23,5.23
USDUAH,20050328,061800,5.23,5.23,5.23,5.23
USDUAH,20050328,062300,5.23,5.23,5.23,5.23
USDUAH,20050328,062800,5.23,5.23,5.23,5.23
USDUAH,20050328,063300,5.23,5.23,5.23,5.23
USDUAH,20050328,063800,5.23,5.23,5.23,5.23
USDUAH,20050328,064300,5.23,5.23,5.23,5.23
USDUAH,20050328,064800,5.23,5.23,5.23,5.23
USDUAH,20050328,065300,5.23,5.23,5.23,5.23
USDUAH,20050328,065800,5.23,5.23,5.23,5.23
USDUAH,20050328,070300,5.23,5.23,5.23,5.23
USDUAH,20050328,070800,5.23,5.23,5.23,5.23
USDUAH,20050328,071300,5.23,5.23,5.23,5.23
USDUAH,20050328,071800,5.23,5.23,5.23,5.23
USDUAH,20050328,072300,5.23,5.23,5.23,5.23
USDUAH,20050328,072800,5.23,5.23,5.23,5.23
USDUAH,20050328,073300,5.23,5.23,5.23,5.23
USDUAH,20050328,073800,5.23,5.23,5.23,5.23
USDUAH,20050328,074300,5.23,5.23,5.23,5.23
USDUAH,20050328,074800,5.23,5.23,5.23,5.23
USDUAH,20050328,075300,5.23,5.23,5.23,5.23
USDUAH,20050328,075800,5.23,5.23,5.23,5.23
USDUAH,20050328,080300,5.23,5.23,5.23,5.23
USDUAH,20050328,080800,5.23,5.23,5.23,5.23
USDUAH,20050328,081300,5.23,5.23,5.23,5.23
USDUAH,20050328,081800,5.23,5.23,5.23,5.23
USDUAH,20050328,082300,5.23,5.23,5.23,5.23
USDUAH,20050328,082800,5.23,5.23,5.23,5.23
USDUAH,20050328,083300,5.23,5.23,5.23,5.23
USDUAH,20050328,083800,5.23,5.23,5.23,5.23
USDUAH,20050328,084300,5.23,5.23,5.23,5.23
USDUAH,20050328,084800,5.23,5.23,5.23,5.23
USDUAH,20050328,085300,5.23,5.23,5.23,5.23
USDUAH,20050328,085800,5.23,5.23,5.23,5.23
USDUAH,20050328,090300,5.23,5.23,5.23,5.23
USDUAH,20050328,090800,5.23,5.23,5.23,5.23
USDUAH,20050328,091300,5.23,5.23,5.23,5.23
USDUAH,20050328,091800,5.23,5.23,5.23,5.23
USDUAH,20050328,092300,5.23,5.23,5.23,5.23
USDUAH,20050328,092900,5.23,5.23,5.23,5.23
USDUAH,20050328,093400,5.23,5.23,5.23,5.23
USDUAH,20050328,093900,5.23,5.23,5.23,5.23
USDUAH,20050328,094400,5.23,5.23,5.23,5.23
USDUAH,20050328,094900,5.23,5.23,5.23,5.23
USDUAH,20050328,095400,5.23,5.23,5.23,5.23
USDUAH,20050328,095900,5.23,5.23,5.23,5.23
USDUAH,20050328,100400,5.23,5.23,5.23,5.23
USDUAH,20050328,100900,5.23,5.23,5.23,5.23
USDUAH,20050328,101400,5.23,5.23,5.23,5.23
USDUAH,20050328,101900,5.23,5.23,5.23,5.23
USDUAH,20050328,102400,5.23,5.23,5.23,5.23
USDUAH,20050328,102900,5.23,5.23,5.23,5.23
USDUAH,20050328,103400,5.23,5.23,5.23,5.23
USDUAH,20050328,103900,5.23,5.23,5.23,5.23
USDUAH,20050328,104400,5.23,5.23,5.23,5.23
USDUAH,20050328,104900,5.23,5.23,5.23,5.23
USDUAH,20050328,105400,5.23,5.23,5.23,5.23
USDUAH,20050328,105900,5.23,5.23,5.23,5.23
USDUAH,20050328,110400,5.23,5.23,5.23,5.23
USDUAH,20050328,110900,5.23,5.23,5.23,5.23
USDUAH,20050328,111400,5.23,5.23,5.23,5.23
USDUAH,20050328,111900,5.23,5.23,5.23,5.23
USDUAH,20050328,112400,5.23,5.23,5.23,5.23
USDUAH,20050328,112900,5.23,5.23,5.23,5.23
USDUAH,20050328,113400,5.23,5.23,5.23,5.23
USDUAH,20050328,113900,5.23,5.23,5.23,5.23
USDUAH,20050328,114400,5.23,5.23,5.23,5.23
USDUAH,20050328,114900,5.23,5.23,5.23,5.23
USDUAH,20050328,115400,5.23,5.23,5.23,5.23
USDUAH,20050328,115900,5.23,5.23,5.23,5.23
USDUAH,20050328,120400,5.23,5.23,5.23,5.23
USDUAH,20050328,120900,5.23,5.23,5.23,5.23
USDUAH,20050328,121400,5.23,5.23,5.23,5.23
USDUAH,20050328,121900,5.23,5.23,5.23,5.23
USDUAH,20050328,122400,5.23,5.23,5.23,5.23
USDUAH,20050328,122900,5.23,5.23,5.23,5.23
USDUAH,20050328,123400,5.23,5.23,5.23,5.23
USDUAH,20050328,123900,5.23,5.23,5.23,5.23
USDUAH,20050328,124400,5.23,5.23,5.23,5.23
USDUAH,20050328,124900,5.23,5.23,5.23,5.23
USDUAH,20050328,125400,5.23,5.23,5.23,5.23
USDUAH,20050328,125900,5.23,5.23,5.23,5.23
USDUAH,20050328,130400,5.23,5.23,5.23,5.23
USDUAH,20050328,130900,5.23,5.23,5.23,5.23
USDUAH,20050328,131400,5.23,5.23,5.23,5.23
USDUAH,20050328,131900,5.23,5.23,5.23,5.23
USDUAH,20050328,132400,5.23,5.23,5.23,5.23
USDUAH,20050328,132900,5.23,5.23,5.23,5.23
USDUAH,20050328,133400,5.23,5.23,5.23,5.23
USDUAH,20050328,133900,5.23,5.23,5.23,5.23
USDUAH,20050328,134400,5.23,5.23,5.23,5.23
USDUAH,20050328,134900,5.23,5.23,5.23,5.23
USDUAH,20050328,135400,5.23,5.23,5.23,5.23
USDUAH,20050328,135900,5.23,5.23,5.23,5.23
USDUAH,20050328,140400,5.23,5.23,5.23,5.23
USDUAH,20050328,140900,5.23,5.23,5.23,5.23
USDUAH,20050328,141400,5.23,5.23,5.23,5.23
USDUAH,20050328,141900,5.23,5.23,5.23,5.23
USDUAH,20050328,142400,5.23,5.23,5.23,5.23
USDUAH,20050328,142900,5.23,5.23,5.23,5.23
USDUAH,20050328,143400,5.23,5.23,5.23,5.23
USDUAH,20050328,143900,5.23,5.23,5.23,5.23
USDUAH,20050328,144400,5.23,5.23,5.23,5.23
USDUAH,20050328,144900,5.23,5.23,5.23,5.23
USDUAH,20050328,145400,5.23,5.23,5.23,5.23
USDUAH,20050328,145900,5.23,5.23,5.23,5.23
USDUAH,20050328,150400,5.23,5.23,5.23,5.23
USDUAH,20050328,150900,5.23,5.23,5.23,5.23
USDUAH,20050328,151400,5.23,5.23,5.23,5.23
USDUAH,20050328,151900,5.23,5.23,5.23,5.23
USDUAH,20050328,152100,5.24,5.24,5.24,5.24
USDUAH,20050328,152600,5.24,5.24,5.24,5.24
USDUAH,20050328,153100,5.24,5.24,5.24,5.24
USDUAH,20050328,153600,5.24,5.24,5.24,5.24
USDUAH,20050328,154100,5.24,5.24,5.24,5.24
USDUAH,20050328,154600,5.24,5.24,5.24,5.24
USDUAH,20050328,155100,5.24,5.24,5.24,5.24
USDUAH,20050328,155600,5.24,5.24,5.24,5.24
USDUAH,20050328,160100,5.24,5.24,5.24,5.24
USDUAH,20050328,160600,5.24,5.24,5.24,5.24
USDUAH,20050328,161100,5.24,5.24,5.24,5.24
USDUAH,20050328,161600,5.24,5.24,5.24,5.24
USDUAH,20050328,162100,5.24,5.24,5.24,5.24
USDUAH,20050328,162600,5.24,5.24,5.24,5.24
USDUAH,20050328,163100,5.24,5.24,5.24,5.24
USDUAH,20050328,163600,5.24,5.24,5.24,5.24
USDUAH,20050328,164100,5.24,5.24,5.24,5.24
USDUAH,20050328,164600,5.24,5.24,5.24,5.24
USDUAH,20050328,165100,5.24,5.24,5.24,5.24
USDUAH,20050328,165600,5.24,5.24,5.24,5.24
USDUAH,20050328,170100,5.24,5.24,5.24,5.24
USDUAH,20050328,170600,5.24,5.24,5.24,5.24
USDUAH,20050328,171100,5.24,5.24,5.24,5.24
USDUAH,20050328,171600,5.24,5.24,5.24,5.24
USDUAH,20050328,172100,5.24,5.24,5.24,5.24
USDUAH,20050328,172600,5.24,5.24,5.24,5.24
USDUAH,20050328,173100,5.24,5.24,5.24,5.24
USDUAH,20050328,173600,5.24,5.24,5.24,5.24
USDUAH,20050328,174100,5.24,5.24,5.24,5.24
USDUAH,20050328,174600,5.24,5.24,5.24,5.24
USDUAH,20050328,175100,5.24,5.24,5.24,5.24
USDUAH,20050328,175600,5.24,5.24,5.24,5.24
USDUAH,20050328,180100,5.24,5.24,5.24,5.24
USDUAH,20050328,180600,5.24,5.24,5.24,5.24
USDUAH,20050328,181100,5.24,5.24,5.24,5.24
USDUAH,20050328,181600,5.24,5.24,5.24,5.24
USDUAH,20050328,182100,5.24,5.24,5.24,5.24
USDUAH,20050328,182600,5.24,5.24,5.24,5.24
USDUAH,20050328,183100,5.24,5.24,5.24,5.24
USDUAH,20050328,183600,5.24,5.24,5.24,5.24
USDUAH,20050328,184100,5.24,5.24,5.24,5.24
USDUAH,20050328,184600,5.24,5.24,5.24,5.24
USDUAH,20050328,185100,5.24,5.24,5.24,5.24
USDUAH,20050328,185600,5.24,5.24,5.24,5.24
USDUAH,20050328,190100,5.24,5.24,5.24,5.24
USDUAH,20050328,190600,5.24,5.24,5.24,5.24
USDUAH,20050328,191100,5.24,5.24,5.24,5.24
USDUAH,20050328,191600,5.24,5.24,5.24,5.24
USDUAH,20050328,192100,5.24,5.24,5.24,5.24
USDUAH,20050328,192600,5.24,5.24,5.24,5.24
USDUAH,20050328,193100,5.24,5.24,5.24,5.24
USDUAH,20050328,193600,5.24,5.24,5.24,5.24
USDUAH,20050328,194100,5.24,5.24,5.24,5.24
USDUAH,20050328,194600,5.24,5.24,5.24,5.24
USDUAH,20050328,195100,5.24,5.24,5.24,5.24
USDUAH,20050328,195600,5.24,5.24,5.24,5.24
USDUAH,20050328,200100,5.24,5.24,5.24,5.24
USDUAH,20050328,200600,5.24,5.24,5.24,5.24
USDUAH,20050328,201100,5.24,5.24,5.24,5.24
USDUAH,20050328,201600,5.24,5.24,5.24,5.24
USDUAH,20050328,202100,5.24,5.24,5.24,5.24
USDUAH,20050328,202600,5.24,5.24,5.24,5.24
USDUAH,20050328,203100,5.24,5.24,5.24,5.24
USDUAH,20050328,203600,5.24,5.24,5.24,5.24
USDUAH,20050328,204100,5.24,5.24,5.24,5.24
USDUAH,20050328,204600,5.24,5.24,5.24,5.24
USDUAH,20050328,205100,5.24,5.24,5.24,5.24
USDUAH,20050328,205600,5.24,5.24,5.24,5.24
USDUAH,20050328,210100,5.24,5.24,5.24,5.24
USDUAH,20050328,210600,5.24,5.24,5.24,5.24
USDUAH,20050328,211100,5.24,5.24,5.24,5.24
USDUAH,20050328,211600,5.24,5.24,5.24,5.24
USDUAH,20050328,212100,5.24,5.24,5.24,5.24
USDUAH,20050328,212600,5.24,5.24,5.24,5.24
USDUAH,20050328,213100,5.24,5.24,5.24,5.24
USDUAH,20050328,213600,5.24,5.24,5.24,5.24
USDUAH,20050328,214100,5.24,5.24,5.24,5.24
USDUAH,20050328,214600,5.24,5.24,5.24,5.24
USDUAH,20050328,215100,5.24,5.24,5.24,5.24
USDUAH,20050328,215600,5.24,5.24,5.24,5.24
USDUAH,20050328,220100,5.24,5.24,5.24,5.24
USDUAH,20050328,220600,5.24,5.24,5.24,5.24
USDUAH,20050328,221100,5.24,5.24,5.24,5.24
USDUAH,20050328,221600,5.24,5.24,5.24,5.24
USDUAH,20050328,222100,5.24,5.24,5.24,5.24
USDUAH,20050328,222600,5.24,5.24,5.24,5.24
USDUAH,20050328,223100,5.24,5.24,5.24,5.24
USDUAH,20050328,223600,5.24,5.24,5.24,5.24
USDUAH,20050328,224100,5.24,5.24,5.24,5.24
USDUAH,20050328,224600,5.24,5.24,5.24,5.24
USDUAH,20050328,225100,5.24,5.24,5.24,5.24
USDUAH,20050328,225600,5.24,5.24,5.24,5.24
USDUAH,20050328,230100,5.24,5.24,5.24,5.24
USDUAH,20050328,230600,5.24,5.24,5.24,5.24
USDUAH,20050328,231100,5.24,5.24,5.24,5.24
USDUAH,20050328,231600,5.24,5.24,5.24,5.24
USDUAH,20050328,232100,5.24,5.24,5.24,5.24
USDUAH,20050328,232600,5.24,5.24,5.24,5.24
USDUAH,20050328,233100,5.24,5.24,5.24,5.24
USDUAH,20050328,233600,5.24,5.24,5.24,5.24
USDUAH,20050328,234100,5.24,5.24,5.24,5.24
USDUAH,20050328,234600,5.24,5.24,5.24,5.24
USDUAH,20050328,235100,5.24,5.24,5.24,5.24
USDUAH,20050328,235600,5.24,5.24,5.24,5.24
WTIUSD,20050328,000100,54.39,54.50,54.39,54.49
WTIUSD,20050328,000200,54.50,54.50,54.48,54.50
WTIUSD,20050328,000300,54.50,54.60,54.50,54.60
WTIUSD,20050328,000500,54.48,54.59,54.48,54.59
WTIUSD,20050328,000600,54.58,54.60,54.58,54.59
WTIUSD,20050328,000700,54.58,54.58,54.58,54.58
WTIUSD,20050328,000800,54.60,54.60,54.58,54.60
WTIUSD,20050328,000900,54.59,54.60,54.59,54.60
WTIUSD,20050328,001000,54.50,54.50,54.48,54.48
WTIUSD,20050328,001100,54.50,54.50,54.48,54.48
WTIUSD,20050328,001200,54.50,54.50,54.48,54.50
WTIUSD,20050328,001400,54.50,54.50,54.48,54.49
WTIUSD,20050328,001500,54.48,54.50,54.48,54.48
WTIUSD,20050328,001600,54.49,54.49,54.48,54.49
WTIUSD,20050328,001900,54.50,54.50,54.49,54.49
WTIUSD,20050328,002000,54.50,54.50,54.48,54.50
WTIUSD,20050328,002100,54.50,54.50,54.49,54.49
WTIUSD,20050328,002200,54.49,54.49,54.48,54.48
WTIUSD,20050328,002300,54.49,54.49,54.48,54.49
WTIUSD,20050328,002400,54.49,54.50,54.49,54.50
WTIUSD,20050328,002500,54.50,54.50,54.49,54.49
WTIUSD,20050328,002600,54.48,54.50,54.48,54.48
WTIUSD,20050328,002700,54.48,54.50,54.48,54.50
WTIUSD,20050328,002800,54.50,54.50,54.50,54.50
WTIUSD,20050328,003300,54.48,54.49,54.48,54.49
WTIUSD,20050328,003400,54.49,54.50,54.49,54.50
WTIUSD,20050328,003500,54.48,54.50,54.48,54.50
WTIUSD,20050328,003700,54.50,54.50,54.48,54.50
WTIUSD,20050328,003800,54.49,54.49,54.48,54.48
WTIUSD,20050328,004300,54.50,54.50,54.48,54.48
WTIUSD,20050328,004400,54.49,54.49,54.49,54.49
WTIUSD,20050328,004500,54.48,54.50,54.48,54.49
WTIUSD,20050328,004600,54.48,54.50,54.48,54.49
WTIUSD,20050328,004700,54.49,54.49,54.49,54.49
WTIUSD,20050328,004800,54.48,54.50,54.48,54.50
WTIUSD,20050328,004900,54.59,54.59,54.58,54.58
WTIUSD,20050328,005900,54.50,54.50,54.48,54.48
WTIUSD,20050328,010100,54.50,54.50,54.49,54.49
WTIUSD,20050328,010300,54.48,54.50,54.48,54.49
WTIUSD,20050328,010400,54.49,54.49,54.48,54.48
WTIUSD,20050328,010500,54.48,54.48,54.48,54.48
WTIUSD,20050328,010600,54.49,54.50,54.49,54.50
WTIUSD,20050328,010900,54.49,54.49,54.49,54.49
WTIUSD,20050328,011100,54.50,54.50,54.48,54.48
WTIUSD,20050328,011300,54.48,54.49,54.48,54.48
WTIUSD,20050328,011400,54.49,54.49,54.48,54.49
WTIUSD,20050328,011500,54.48,54.49,54.48,54.49
WTIUSD,20050328,011800,54.60,54.60,54.60,54.60
WTIUSD,20050328,011900,54.58,54.60,54.58,54.58
WTIUSD,20050328,012000,54.48,54.59,54.48,54.50
WTIUSD,20050328,012100,54.58,54.59,54.58,54.58
WTIUSD,20050328,012200,54.50,54.50,54.50,54.50
WTIUSD,20050328,012400,54.49,54.50,54.48,54.48
WTIUSD,20050328,012800,54.50,54.50,54.48,54.48
WTIUSD,20050328,012900,54.49,54.49,54.48,54.48
WTIUSD,20050328,013000,54.50,54.50,54.49,54.50
WTIUSD,20050328,013300,54.48,54.50,54.48,54.50
WTIUSD,20050328,014000,54.49,54.50,54.49,54.50
WTIUSD,20050328,014200,54.48,54.50,54.48,54.49
WTIUSD,20050328,014600,54.49,54.49,54.49,54.49
WTIUSD,20050328,014700,54.50,54.50,54.49,54.49
WTIUSD,20050328,014800,54.50,54.50,54.48,54.48
WTIUSD,20050328,015300,54.50,54.50,54.48,54.49
WTIUSD,20050328,015400,54.50,54.60,54.50,54.60
WTIUSD,20050328,015800,54.48,54.49,54.48,54.49
WTIUSD,20050328,020600,54.49,54.50,54.48,54.50
WTIUSD,20050328,020700,54.50,54.50,54.48,54.48
WTIUSD,20050328,020800,54.50,54.50,54.49,54.49
WTIUSD,20050328,021100,54.49,54.50,54.48,54.48
WTIUSD,20050328,021200,54.49,54.49,54.48,54.48
WTIUSD,20050328,021400,54.50,54.50,54.48,54.50
WTIUSD,20050328,021500,54.50,54.50,54.48,54.48
WTIUSD,20050328,021600,54.48,54.48,54.48,54.48
WTIUSD,20050328,021800,54.48,54.50,54.39,54.39
WTIUSD,20050328,022200,54.49,54.50,54.48,54.50
WTIUSD,20050328,022400,54.48,54.50,54.48,54.49
WTIUSD,20050328,022500,54.49,54.49,54.49,54.49
WTIUSD,20050328,022700,54.49,54.50,54.49,54.50
WTIUSD,20050328,022800,54.38,54.40,54.38,54.40
WTIUSD,20050328,022900,54.40,54.40,54.39,54.39
WTIUSD,20050328,023300,54.39,54.39,54.39,54.39
WTIUSD,20050328,023400,54.40,54.40,54.40,54.40
WTIUSD,20050328,023500,54.39,54.40,54.39,54.40
WTIUSD,20050328,023600,54.40,54.49,54.38,54.49
WTIUSD,20050328,023700,54.48,54.50,54.48,54.49
WTIUSD,20050328,023800,54.48,54.49,54.48,54.49
WTIUSD,20050328,024300,54.50,54.50,54.48,54.48
WTIUSD,20050328,025000,54.48,54.49,54.48,54.49
WTIUSD,20050328,025100,54.48,54.50,54.48,54.48
WTIUSD,20050328,025200,54.49,54.49,54.49,54.49
WTIUSD,20050328,025500,54.50,54.50,54.49,54.50
WTIUSD,20050328,025600,54.50,54.50,54.48,54.48
WTIUSD,20050328,025700,54.49,54.50,54.49,54.50
WTIUSD,20050328,025900,54.48,54.49,54.48,54.49
WTIUSD,20050328,030200,54.50,54.50,54.48,54.49
WTIUSD,20050328,030700,54.48,54.49,54.48,54.49
WTIUSD,20050328,031000,54.49,54.49,54.48,54.48
WTIUSD,20050328,031100,54.49,54.50,54.49,54.49
WTIUSD,20050328,031200,54.48,54.50,54.48,54.49
WTIUSD,20050328,031300,54.49,54.49,54.49,54.49
WTIUSD,20050328,031700,54.49,54.50,54.48,54.50
WTIUSD,20050328,031800,54.50,54.50,54.38,54.38
WTIUSD,20050328,032000,54.38,54.40,54.38,54.39
WTIUSD,20050328,032100,54.40,54.40,54.39,54.39
WTIUSD,20050328,032200,54.39,54.40,54.38,54.38
WTIUSD,20050328,032300,54.39,54.39,54.38,54.39
WTIUSD,20050328,032700,54.38,54.49,54.38,54.49
WTIUSD,20050328,032800,54.49,54.50,54.48,54.48
WTIUSD,20050328,033100,54.49,54.50,54.48,54.48
WTIUSD,20050328,033200,54.48,54.48,54.48,54.48
WTIUSD,20050328,033300,54.40,54.50,54.39,54.49
WTIUSD,20050328,033900,54.48,54.50,54.48,54.50
WTIUSD,20050328,034000,54.48,54.50,54.48,54.49
WTIUSD,20050328,034500,54.48,54.50,54.48,54.48
WTIUSD,20050328,034600,54.48,54.50,54.48,54.50
WTIUSD,20050328,034900,54.48,54.50,54.48,54.50
WTIUSD,20050328,040300,54.48,54.49,54.48,54.49
WTIUSD,20050328,041200,54.50,54.50,54.48,54.48
WTIUSD,20050328,041300,54.49,54.50,54.48,54.50
WTIUSD,20050328,041400,54.60,54.60,54.58,54.58
WTIUSD,20050328,041800,54.50,54.50,54.49,54.49
WTIUSD,20050328,042000,54.48,54.50,54.48,54.50
WTIUSD,20050328,042700,54.48,54.50,54.48,54.50
WTIUSD,20050328,042800,54.48,54.50,54.48,54.50
WTIUSD,20050328,043000,54.50,54.50,54.49,54.49
WTIUSD,20050328,043400,54.50,54.50,54.48,54.50
WTIUSD,20050328,043800,54.38,54.39,54.38,54.39
WTIUSD,20050328,043900,54.40,54.40,54.38,54.38
WTIUSD,20050328,044200,54.38,54.40,54.38,54.40
WTIUSD,20050328,045200,54.40,54.40,54.40,54.40
WTIUSD,20050328,045700,54.48,54.50,54.48,54.50
WTIUSD,20050328,051400,54.48,54.50,54.38,54.40
WTIUSD,20050328,051500,54.40,54.40,54.39,54.39
WTIUSD,20050328,051800,54.38,54.39,54.38,54.38
WTIUSD,20050328,052100,54.38,54.40,54.38,54.40
WTIUSD,20050328,052500,54.39,54.40,54.39,54.40
WTIUSD,20050328,053400,54.38,54.39,54.38,54.39
WTIUSD,20050328,055900,54.48,54.50,54.48,54.50
WTIUSD,20050328,060100,54.48,54.50,54.48,54.49
WTIUSD,20050328,060200,54.48,54.50,54.48,54.50
WTIUSD,20050328,060700,54.39,54.49,54.39,54.48
WTIUSD,20050328,060800,54.40,54.40,54.38,54.39
WTIUSD,20050328,061100,54.39,54.40,54.38,54.40
WTIUSD,20050328,061600,54.38,54.40,54.38,54.40
WTIUSD,20050328,062600,54.39,54.40,54.39,54.40
WTIUSD,20050328,063100,54.40,54.40,54.39,54.39
WTIUSD,20050328,063500,54.40,54.40,54.38,54.38
WTIUSD,20050328,064300,54.40,54.40,54.38,54.38
WTIUSD,20050328,065100,54.38,54.40,54.38,54.40
WTIUSD,20050328,065300,54.39,54.40,54.39,54.40
WTIUSD,20050328,065400,54.38,54.40,54.38,54.40
WTIUSD,20050328,065500,54.39,54.40,54.39,54.40
WTIUSD,20050328,065800,54.39,54.40,54.38,54.40
WTIUSD,20050328,070200,54.39,54.40,54.39,54.40
WTIUSD,20050328,070600,54.39,54.39,54.30,54.30
WTIUSD,20050328,070800,54.28,54.29,54.28,54.28
WTIUSD,20050328,071300,54.30,54.30,54.28,54.28
WTIUSD,20050328,071400,54.30,54.30,54.29,54.29
WTIUSD,20050328,071500,54.30,54.30,54.30,54.30
WTIUSD,20050328,073800,54.28,54.29,54.28,54.29
WTIUSD,20050328,073900,54.29,54.30,54.29,54.30
WTIUSD,20050328,074200,54.30,54.30,54.28,54.28
WTIUSD,20050328,082400,54.39,54.39,54.39,54.39
WTIUSD,20050328,082900,54.39,54.39,54.38,54.38
WTIUSD,20050328,083300,54.39,54.39,54.38,54.39
WTIUSD,20050328,083400,54.40,54.40,54.38,54.38
WTIUSD,20050328,090200,54.40,54.40,54.38,54.38
WTIUSD,20050328,090400,54.40,54.40,54.40,54.40
WTIUSD,20050328,090900,54.40,54.40,54.38,54.38
WTIUSD,20050328,091000,54.49,54.50,54.49,54.50
WTIUSD,20050328,091200,54.48,54.49,54.48,54.49
WTIUSD,20050328,091300,54.48,54.50,54.48,54.50
WTIUSD,20050328,092400,54.39,54.40,54.38,54.40
WTIUSD,20050328,092500,54.38,54.40,54.38,54.39
WTIUSD,20050328,093100,54.49,54.49,54.49,54.49
WTIUSD,20050328,093700,54.38,54.39,54.38,54.39
WTIUSD,20050328,093900,54.38,54.40,54.38,54.40
WTIUSD,20050328,094900,54.38,54.39,54.38,54.39
WTIUSD,20050328,100100,54.39,54.40,54.39,54.40
WTIUSD,20050328,100500,54.38,54.40,54.38,54.39
WTIUSD,20050328,101500,54.38,54.40,54.38,54.39
WTIUSD,20050328,102200,54.38,54.40,54.38,54.38
WTIUSD,20050328,102300,54.49,54.49,54.48,54.49
WTIUSD,20050328,102400,54.48,54.50,54.48,54.50
WTIUSD,20050328,102500,54.48,54.50,54.48,54.50
WTIUSD,20050328,103500,54.38,54.40,54.38,54.39
WTIUSD,20050328,103700,54.39,54.40,54.39,54.40
WTIUSD,20050328,104100,54.39,54.39,54.39,54.39
WTIUSD,20050328,104200,54.49,54.49,54.39,54.39
WTIUSD,20050328,104400,54.40,54.40,54.38,54.38
WTIUSD,20050328,105000,54.40,54.40,54.39,54.39
WTIUSD,20050328,105500,54.39,54.40,54.38,54.38
WTIUSD,20050328,112600,54.39,54.39,54.39,54.39
WTIUSD,20050328,112700,54.40,54.40,54.38,54.38
WTIUSD,20050328,113300,54.39,54.40,54.38,54.38
WTIUSD,20050328,113400,54.38,54.40,54.38,54.40
WTIUSD,20050328,114100,54.38,54.40,54.38,54.39
WTIUSD,20050328,114300,54.40,54.50,54.39,54.50
WTIUSD,20050328,114700,54.39,54.40,54.38,54.40
WTIUSD,20050328,115800,54.38,54.40,54.38,54.40
WTIUSD,20050328,120400,54.40,54.40,54.39,54.40
WTIUSD,20050328,120600,54.40,54.40,54.38,54.38
WTIUSD,20050328,120700,54.38,54.38,54.38,54.38
WTIUSD,20050328,121000,54.38,54.40,54.38,54.39
WTIUSD,20050328,121500,54.40,54.40,54.39,54.39
WTIUSD,20050328,122400,54.38,54.39,54.38,54.39
WTIUSD,20050328,122600,54.40,54.40,54.38,54.39
WTIUSD,20050328,123200,54.40,54.40,54.39,54.39
WTIUSD,20050328,123300,54.40,54.40,54.38,54.39
WTIUSD,20050328,123500,54.40,54.40,54.39,54.40
WTIUSD,20050328,123600,54.40,54.40,54.40,54.40
WTIUSD,20050328,123700,54.39,54.40,54.39,54.40
WTIUSD,20050328,123800,54.38,54.40,54.38,54.40
WTIUSD,20050328,123900,54.39,54.40,54.38,54.40
WTIUSD,20050328,124800,54.28,54.30,54.28,54.30
WTIUSD,20050328,125400,54.28,54.29,54.28,54.29
WTIUSD,20050328,125500,54.30,54.30,54.28,54.28
WTIUSD,20050328,125600,54.30,54.30,54.29,54.29
WTIUSD,20050328,125700,54.30,54.30,54.28,54.29
WTIUSD,20050328,125800,54.28,54.29,54.28,54.29
WTIUSD,20050328,130100,54.30,54.30,54.28,54.29
WTIUSD,20050328,130200,54.29,54.29,54.28,54.28
WTIUSD,20050328,130300,54.29,54.29,54.29,54.29
WTIUSD,20050328,130400,54.28,54.30,54.28,54.28
WTIUSD,20050328,130500,54.28,54.29,54.28,54.29
WTIUSD,20050328,130600,54.30,54.30,54.28,54.30
WTIUSD,20050328,130700,54.30,54.30,54.28,54.30
WTIUSD,20050328,130800,54.29,54.30,54.29,54.29
WTIUSD,20050328,130900,54.30,54.30,54.20,54.20
WTIUSD,20050328,131000,54.20,54.20,54.18,54.19
WTIUSD,20050328,131100,54.19,54.20,54.19,54.19
WTIUSD,20050328,131400,54.19,54.19,54.18,54.18
WTIUSD,20050328,131500,54.20,54.20,54.18,54.18
WTIUSD,20050328,131700,54.19,54.20,54.19,54.20
WTIUSD,20050328,131800,54.18,54.19,54.18,54.18
WTIUSD,20050328,132200,54.20,54.20,54.19,54.19
WTIUSD,20050328,132400,54.18,54.19,54.18,54.19
WTIUSD,20050328,132500,54.18,54.19,54.18,54.19
WTIUSD,20050328,132700,54.19,54.20,54.18,54.20
WTIUSD,20050328,132800,54.20,54.20,54.19,54.20
WTIUSD,20050328,132900,54.18,54.20,54.18,54.20
WTIUSD,20050328,133000,54.18,54.20,54.18,54.18
WTIUSD,20050328,133100,54.20,54.20,54.18,54.18
WTIUSD,20050328,133300,54.20,54.20,54.19,54.19
WTIUSD,20050328,133500,54.20,54.20,54.18,54.18
WTIUSD,20050328,133600,54.19,54.19,54.18,54.19
WTIUSD,20050328,133700,54.18,54.20,54.18,54.20
WTIUSD,20050328,133800,54.18,54.19,54.18,54.19
WTIUSD,20050328,133900,54.18,54.20,54.18,54.20
WTIUSD,20050328,134000,54.19,54.19,54.18,54.19
WTIUSD,20050328,134100,54.19,54.19,54.18,54.18
WTIUSD,20050328,134200,54.18,54.19,54.18,54.19
WTIUSD,20050328,134300,54.18,54.19,54.18,54.18
WTIUSD,20050328,134400,54.18,54.20,54.18,54.20
WTIUSD,20050328,134500,54.19,54.20,54.19,54.19
WTIUSD,20050328,134600,54.20,54.20,54.18,54.19
WTIUSD,20050328,134700,54.18,54.20,54.18,54.19
WTIUSD,20050328,134800,54.18,54.20,54.18,54.20
WTIUSD,20050328,134900,54.20,54.20,54.18,54.20
WTIUSD,20050328,135000,54.19,54.19,54.18,54.18
WTIUSD,20050328,135200,54.19,54.19,54.18,54.18
WTIUSD,20050328,135300,54.20,54.20,54.18,54.20
WTIUSD,20050328,135400,54.18,54.20,54.18,54.20
WTIUSD,20050328,135500,54.19,54.20,54.19,54.20
WTIUSD,20050328,135600,54.19,54.20,54.18,54.18
WTIUSD,20050328,135700,54.18,54.19,54.18,54.19
WTIUSD,20050328,135800,54.18,54.19,54.18,54.19
WTIUSD,20050328,135900,54.19,54.20,54.19,54.19
WTIUSD,20050328,140000,54.18,54.20,54.18,54.18
WTIUSD,20050328,140100,54.20,54.20,54.18,54.18
WTIUSD,20050328,140200,54.18,54.20,54.18,54.20
WTIUSD,20050328,140300,54.18,54.18,54.18,54.18
WTIUSD,20050328,140400,54.18,54.19,54.18,54.19
WTIUSD,20050328,140500,54.20,54.20,54.19,54.20
WTIUSD,20050328,140600,54.19,54.19,54.18,54.19
WTIUSD,20050328,140700,54.20,54.20,54.18,54.20
WTIUSD,20050328,140800,54.19,54.20,54.18,54.20
WTIUSD,20050328,140900,54.19,54.19,54.18,54.18
WTIUSD,20050328,141000,54.18,54.29,54.18,54.28
WTIUSD,20050328,141100,54.29,54.30,54.29,54.30
WTIUSD,20050328,141200,54.28,54.29,54.28,54.28
WTIUSD,20050328,141300,54.30,54.30,54.28,54.28
WTIUSD,20050328,141400,54.29,54.30,54.29,54.30
WTIUSD,20050328,141500,54.29,54.30,54.28,54.28
WTIUSD,20050328,141600,54.28,54.29,54.18,54.18
WTIUSD,20050328,141700,54.30,54.30,54.28,54.30
WTIUSD,20050328,141800,54.29,54.29,54.18,54.18
WTIUSD,20050328,142100,54.28,54.30,54.28,54.28
WTIUSD,20050328,142200,54.29,54.30,54.29,54.30
WTIUSD,20050328,142300,54.30,54.30,54.29,54.30
WTIUSD,20050328,142400,54.29,54.29,54.28,54.28
WTIUSD,20050328,142500,54.28,54.28,54.28,54.28
WTIUSD,20050328,142600,54.28,54.30,54.28,54.30
WTIUSD,20050328,142700,54.30,54.30,54.29,54.30
WTIUSD,20050328,142800,54.28,54.29,54.28,54.29
WTIUSD,20050328,142900,54.29,54.30,54.29,54.30
WTIUSD,20050328,150000,54.29,54.30,54.20,54.20
WTIUSD,20050328,150100,54.20,54.20,54.19,54.19
WTIUSD,20050328,150400,54.18,54.19,54.08,54.09
WTIUSD,20050328,150500,54.10,54.18,53.99,54.00
WTIUSD,20050328,150600,53.98,54.09,53.98,53.99
WTIUSD,20050328,150700,53.99,54.08,53.99,54.08
WTIUSD,20050328,150800,54.10,54.10,53.99,54.10
WTIUSD,20050328,150900,54.08,54.18,54.08,54.08
WTIUSD,20050328,151000,54.09,54.20,54.08,54.18
WTIUSD,20050328,151100,54.10,54.20,54.09,54.10
WTIUSD,20050328,151200,54.10,54.19,54.08,54.08
WTIUSD,20050328,151300,54.18,54.20,54.10,54.10
WTIUSD,20050328,151400,54.19,54.19,54.19,54.19
WTIUSD,20050328,151500,54.20,54.30,54.20,54.28
WTIUSD,20050328,151600,54.30,54.30,54.29,54.29
WTIUSD,20050328,151700,54.28,54.30,54.20,54.30
WTIUSD,20050328,151800,54.28,54.30,54.28,54.30
WTIUSD,20050328,151900,54.28,54.29,54.20,54.20
WTIUSD,20050328,152000,54.20,54.20,54.19,54.19
WTIUSD,20050328,152100,54.19,54.19,54.08,54.10
WTIUSD,20050328,152200,54.20,54.20,54.10,54.20
WTIUSD,20050328,152300,54.19,54.30,54.18,54.30
WTIUSD,20050328,152400,54.19,54.30,54.19,54.29
WTIUSD,20050328,152500,54.19,54.20,54.18,54.18
WTIUSD,20050328,152600,54.18,54.18,54.18,54.18
WTIUSD,20050328,152700,54.18,54.19,54.18,54.18
WTIUSD,20050328,152800,54.19,54.29,54.19,54.29
WTIUSD,20050328,152900,54.18,54.18,54.18,54.18
WTIUSD,20050328,153000,54.19,54.20,54.19,54.20
WTIUSD,20050328,153100,54.20,54.29,54.19,54.19
WTIUSD,20050328,153200,54.19,54.20,54.19,54.19
WTIUSD,20050328,153300,54.18,54.20,54.18,54.20
WTIUSD,20050328,153400,54.18,54.20,54.18,54.20
WTIUSD,20050328,153500,54.09,54.19,54.08,54.08
WTIUSD,20050328,153600,54.09,54.19,53.99,53.99
WTIUSD,20050328,153700,54.00,54.10,54.00,54.10
WTIUSD,20050328,153800,54.08,54.20,54.08,54.18
WTIUSD,20050328,153900,54.20,54.20,54.09,54.19
WTIUSD,20050328,154000,54.19,54.19,54.08,54.18
WTIUSD,20050328,154100,54.19,54.20,54.18,54.18
WTIUSD,20050328,154200,54.20,54.20,54.19,54.19
WTIUSD,20050328,154300,54.19,54.19,54.18,54.19
WTIUSD,20050328,154400,54.19,54.30,54.08,54.09
WTIUSD,20050328,154500,54.20,54.20,54.09,54.18
WTIUSD,20050328,154600,54.18,54.30,54.18,54.30
WTIUSD,20050328,154700,54.29,54.29,54.10,54.20
WTIUSD,20050328,154800,54.09,54.10,54.09,54.09
WTIUSD,20050328,154900,54.18,54.20,54.18,54.20
WTIUSD,20050328,155000,54.18,54.18,54.09,54.18
WTIUSD,20050328,155100,54.10,54.19,54.09,54.09
WTIUSD,20050328,155200,54.19,54.19,54.18,54.18
WTIUSD,20050328,155300,54.20,54.20,54.10,54.10
WTIUSD,20050328,155400,54.18,54.20,54.09,54.18
WTIUSD,20050328,155500,54.09,54.10,54.00,54.09
WTIUSD,20050328,155600,54.00,54.08,53.98,53.99
WTIUSD,20050328,155700,54.09,54.09,53.99,53.99
WTIUSD,20050328,155800,53.98,54.10,53.98,54.09
WTIUSD,20050328,155900,54.08,54.10,53.98,54.10
WTIUSD,20050328,160000,54.10,54.20,54.10,54.10
WTIUSD,20050328,160100,54.08,54.08,54.08,54.08
WTIUSD,20050328,160200,54.10,54.10,54.08,54.10
WTIUSD,20050328,160300,54.08,54.10,54.08,54.10
WTIUSD,20050328,160400,54.08,54.09,54.00,54.08
WTIUSD,20050328,160500,54.08,54.10,53.98,53.98
WTIUSD,20050328,160600,54.09,54.10,54.09,54.10
WTIUSD,20050328,160700,54.09,54.20,54.08,54.20
WTIUSD,20050328,160800,54.08,54.09,54.00,54.00
WTIUSD,20050328,160900,54.08,54.10,54.08,54.10
WTIUSD,20050328,161000,54.08,54.09,54.08,54.08
WTIUSD,20050328,161100,54.09,54.09,54.08,54.08
WTIUSD,20050328,161200,54.08,54.10,54.00,54.10
WTIUSD,20050328,161300,54.00,54.08,53.98,54.08
WTIUSD,20050328,161400,54.09,54.10,53.98,53.98
WTIUSD,20050328,161500,54.08,54.09,53.98,53.98
WTIUSD,20050328,161600,53.98,53.99,53.98,53.99
WTIUSD,20050328,161700,53.98,53.99,53.89,53.89
WTIUSD,20050328,161800,53.88,53.89,53.80,53.80
WTIUSD,20050328,161900,53.89,53.89,53.80,53.89
WTIUSD,20050328,162000,53.88,53.90,53.88,53.90
WTIUSD,20050328,162100,53.88,54.00,53.79,53.90
WTIUSD,20050328,162200,53.88,53.89,53.88,53.89
WTIUSD,20050328,162300,53.88,53.88,53.79,53.79
WTIUSD,20050328,162400,53.88,53.88,53.68,53.78
WTIUSD,20050328,162500,53.70,53.80,53.58,53.68
WTIUSD,20050328,162600,53.70,53.78,53.68,53.70
WTIUSD,20050328,162700,53.69,53.70,53.69,53.69
WTIUSD,20050328,162800,53.79,53.79,53.68,53.68
WTIUSD,20050328,162900,53.68,53.79,53.68,53.69
WTIUSD,20050328,163000,53.68,53.78,53.68,53.70
WTIUSD,20050328,163100,53.69,53.80,53.69,53.79
WTIUSD,20050328,163200,53.80,53.80,53.70,53.79
WTIUSD,20050328,163300,53.70,53.79,53.70,53.78
WTIUSD,20050328,163400,53.68,53.78,53.58,53.58
WTIUSD,20050328,163500,53.79,53.79,53.78,53.78
WTIUSD,20050328,163600,53.79,53.89,53.78,53.80
WTIUSD,20050328,163700,53.80,53.80,53.68,53.80
WTIUSD,20050328,163800,53.70,53.80,53.69,53.78
WTIUSD,20050328,163900,53.78,53.80,53.68,53.68
WTIUSD,20050328,164000,53.78,53.79,53.78,53.79
WTIUSD,20050328,164100,53.70,53.78,53.68,53.68
WTIUSD,20050328,164200,53.70,53.70,53.69,53.69
WTIUSD,20050328,164300,53.68,53.69,53.58,53.58
WTIUSD,20050328,164400,53.68,53.80,53.68,53.79
WTIUSD,20050328,164500,53.80,53.80,53.68,53.80
WTIUSD,20050328,164600,53.88,53.89,53.78,53.89
WTIUSD,20050328,164700,53.80,53.89,53.78,53.89
WTIUSD,20050328,164800,53.90,53.98,53.90,53.90
WTIUSD,20050328,164900,53.89,53.99,53.89,53.99
WTIUSD,20050328,165000,53.99,54.00,53.98,54.00
WTIUSD,20050328,165100,53.99,53.99,53.98,53.98
WTIUSD,20050328,165200,54.00,54.00,53.98,53.98
WTIUSD,20050328,165300,53.90,53.98,53.89,53.98
WTIUSD,20050328,165400,53.99,53.99,53.89,53.99
WTIUSD,20050328,165500,53.89,53.90,53.88,53.90
WTIUSD,20050328,165600,53.90,53.98,53.89,53.89
WTIUSD,20050328,165700,53.98,53.99,53.89,53.98
WTIUSD,20050328,165800,53.98,53.99,53.90,53.99
WTIUSD,20050328,165900,53.99,53.99,53.99,53.99
WTIUSD,20050328,170000,54.10,54.10,54.08,54.08
WTIUSD,20050328,170100,54.10,54.19,54.10,54.19
WTIUSD,20050328,170200,54.10,54.20,54.08,54.20
WTIUSD,20050328,170300,54.19,54.20,54.18,54.19
WTIUSD,20050328,170400,54.18,54.19,54.18,54.19
WTIUSD,20050328,170500,54.08,54.20,54.08,54.20
WTIUSD,20050328,170600,54.19,54.19,54.09,54.19
WTIUSD,20050328,170700,54.20,54.20,54.08,54.08
WTIUSD,20050328,170800,54.10,54.10,54.08,54.08
WTIUSD,20050328,170900,54.10,54.10,54.09,54.09
WTIUSD,20050328,171000,54.10,54.10,54.08,54.10
WTIUSD,20050328,171100,54.00,54.00,53.99,53.99
WTIUSD,20050328,171200,53.98,54.00,53.98,54.00
WTIUSD,20050328,171300,53.98,54.00,53.98,54.00
WTIUSD,20050328,171400,54.10,54.10,53.98,53.98
WTIUSD,20050328,171500,54.09,54.10,54.08,54.08
WTIUSD,20050328,171600,54.08,54.20,54.08,54.20
WTIUSD,20050328,171700,54.18,54.20,54.18,54.19
WTIUSD,20050328,171800,54.20,54.20,54.18,54.18
WTIUSD,20050328,171900,54.19,54.19,54.18,54.18
WTIUSD,20050328,172000,54.20,54.20,54.19,54.20
WTIUSD,20050328,172100,54.18,54.20,54.08,54.08
WTIUSD,20050328,172200,54.10,54.10,54.08,54.10
WTIUSD,20050328,172300,54.09,54.10,54.08,54.08
WTIUSD,20050328,172400,54.00,54.00,53.98,53.98
WTIUSD,20050328,172700,54.08,54.10,54.08,54.08
WTIUSD,20050328,172900,54.08,54.10,54.08,54.08
WTIUSD,20050328,173000,54.08,54.08,53.99,54.00
WTIUSD,20050328,173100,54.00,54.00,53.98,53.99
WTIUSD,20050328,173200,54.08,54.08,54.08,54.08
WTIUSD,20050328,173300,54.09,54.10,54.09,54.10
WTIUSD,20050328,173400,54.10,54.10,54.08,54.08
WTIUSD,20050328,173500,54.19,54.20,54.08,54.09
WTIUSD,20050328,173600,54.18,54.19,54.18,54.19
WTIUSD,20050328,173700,54.20,54.20,54.18,54.18
WTIUSD,20050328,173800,54.18,54.19,54.18,54.19
WTIUSD,20050328,173900,54.20,54.20,54.09,54.20
WTIUSD,20050328,174000,54.19,54.20,54.18,54.18
WTIUSD,20050328,174100,54.09,54.18,54.09,54.18
WTIUSD,20050328,174200,54.18,54.20,54.18,54.20
WTIUSD,20050328,174300,54.08,54.10,54.08,54.10
WTIUSD,20050328,174500,54.08,54.09,54.08,54.08
WTIUSD,20050328,174600,54.08,54.08,54.08,54.08
WTIUSD,20050328,174700,54.08,54.10,54.08,54.09
WTIUSD,20050328,174800,54.10,54.19,54.09,54.19
WTIUSD,20050328,174900,54.19,54.20,54.18,54.20
WTIUSD,20050328,175000,54.18,54.20,54.18,54.18
WTIUSD,20050328,175100,54.18,54.20,54.18,54.19
WTIUSD,20050328,175200,54.19,54.19,54.18,54.18
WTIUSD,20050328,175300,54.20,54.20,54.18,54.18
WTIUSD,20050328,175500,54.19,54.19,54.09,54.10
WTIUSD,20050328,175600,54.10,54.10,54.09,54.09
WTIUSD,20050328,175700,54.18,54.20,54.18,54.20
WTIUSD,20050328,175800,54.20,54.20,54.19,54.20
WTIUSD,20050328,175900,54.09,54.10,54.08,54.10
WTIUSD,20050328,180000,54.09,54.10,54.08,54.10
WTIUSD,20050328,180100,54.10,54.10,54.09,54.09
WTIUSD,20050328,180200,54.08,54.10,54.08,54.10
WTIUSD,20050328,180300,54.10,54.18,54.09,54.18
WTIUSD,20050328,180400,54.18,54.18,54.18,54.18
WTIUSD,20050328,180500,54.20,54.20,54.18,54.18
WTIUSD,20050328,180600,54.19,54.20,54.19,54.20
WTIUSD,20050328,180800,54.10,54.20,54.09,54.09
WTIUSD,20050328,180900,54.20,54.20,54.19,54.19
WTIUSD,20050328,181000,54.18,54.20,54.18,54.20
WTIUSD,20050328,181100,54.19,54.30,54.19,54.28
WTIUSD,20050328,181200,54.28,54.29,54.20,54.29
WTIUSD,20050328,181300,54.18,54.29,54.18,54.29
WTIUSD,20050328,181400,54.18,54.29,54.18,54.29
WTIUSD,20050328,181500,54.29,54.30,54.29,54.30
WTIUSD,20050328,181600,54.30,54.40,54.29,54.29
WTIUSD,20050328,181700,54.28,54.39,54.28,54.39
WTIUSD,20050328,181800,54.38,54.38,54.28,54.28
WTIUSD,20050328,181900,54.40,54.40,54.18,54.18
WTIUSD,20050328,182000,54.19,54.28,54.18,54.20
WTIUSD,20050328,182100,54.19,54.28,54.18,54.18
WTIUSD,20050328,182300,54.18,54.19,54.18,54.18
WTIUSD,20050328,182400,54.28,54.30,54.28,54.30
WTIUSD,20050328,182500,54.18,54.19,54.18,54.18
WTIUSD,20050328,182700,54.19,54.20,54.18,54.20
WTIUSD,20050328,182800,54.18,54.30,54.18,54.28
WTIUSD,20050328,183000,54.19,54.28,54.19,54.28
WTIUSD,20050328,183100,54.29,54.30,54.28,54.30
WTIUSD,20050328,183200,54.40,54.40,54.28,54.38
WTIUSD,20050328,183300,54.29,54.38,54.29,54.38
WTIUSD,20050328,183400,54.39,54.48,54.39,54.48
WTIUSD,20050328,183500,54.48,54.49,54.38,54.38
WTIUSD,20050328,183600,54.39,54.40,54.39,54.40
WTIUSD,20050328,183700,54.48,54.50,54.39,54.39
WTIUSD,20050328,183800,54.40,54.40,54.38,54.38
WTIUSD,20050328,183900,54.40,54.40,54.39,54.40
WTIUSD,20050328,184000,54.30,54.30,54.28,54.29
WTIUSD,20050328,184100,54.39,54.39,54.28,54.28
WTIUSD,20050328,184200,54.30,54.30,54.29,54.30
WTIUSD,20050328,184300,54.29,54.30,54.29,54.29
WTIUSD,20050328,184400,54.19,54.29,54.19,54.20
WTIUSD,20050328,184500,54.19,54.30,54.19,54.28
WTIUSD,20050328,184600,54.18,54.30,54.18,54.29
WTIUSD,20050328,184700,54.28,54.39,54.28,54.39
WTIUSD,20050328,184800,54.28,54.40,54.28,54.28
WTIUSD,20050328,184900,54.38,54.40,54.38,54.40
WTIUSD,20050328,185000,54.38,54.40,54.38,54.40
WTIUSD,20050328,185100,54.39,54.39,54.38,54.39
WTIUSD,20050328,185300,54.39,54.39,54.38,54.39
WTIUSD,20050328,185500,54.38,54.39,54.38,54.39
WTIUSD,20050328,185600,54.40,54.40,54.40,54.40
WTIUSD,20050328,185700,54.38,54.39,54.38,54.39
WTIUSD,20050328,185900,54.30,54.39,54.28,54.39
WTIUSD,20050328,190000,54.28,54.38,54.28,54.30
WTIUSD,20050328,190100,54.39,54.40,54.38,54.38
WTIUSD,20050328,190200,54.29,54.39,54.28,54.39
WTIUSD,20050328,190300,54.50,54.50,54.48,54.49
WTIUSD,20050328,190400,54.48,54.50,54.48,54.50
WTIUSD,20050328,190500,54.48,54.50,54.39,54.48
WTIUSD,20050328,190600,54.50,54.50,54.39,54.50
WTIUSD,20050328,190700,54.48,54.49,54.48,54.49
WTIUSD,20050328,190800,54.48,54.50,54.48,54.50
WTIUSD,20050328,190900,54.50,54.50,54.49,54.50
WTIUSD,20050328,191000,54.50,54.50,54.49,54.49
WTIUSD,20050328,191100,54.49,54.50,54.48,54.48
WTIUSD,20050328,191200,54.49,54.49,54.48,54.49
WTIUSD,20050328,191300,54.39,54.39,54.39,54.39
WTIUSD,20050328,191400,54.39,54.49,54.39,54.40
WTIUSD,20050328,191500,54.39,54.39,54.29,54.39
WTIUSD,20050328,191600,54.38,54.39,54.30,54.38
WTIUSD,20050328,191700,54.39,54.49,54.39,54.48
WTIUSD,20050328,191800,54.48,54.50,54.48,54.48
WTIUSD,20050328,191900,54.50,54.50,54.49,54.49
WTIUSD,20050328,192000,54.49,54.60,54.49,54.49
WTIUSD,20050328,192100,54.60,54.69,54.48,54.58
WTIUSD,20050328,192200,54.58,54.59,54.58,54.59
WTIUSD,20050328,192300,54.60,54.60,54.48,54.59
WTIUSD,20050328,192400,54.48,54.60,54.48,54.58
WTIUSD,20050328,192500,54.50,54.58,54.49,54.50
WTIUSD,20050328,192600,54.48,54.48,54.29,54.39
WTIUSD,20050328,192700,54.30,54.39,54.08,54.30
WTIUSD,20050328,192800,54.18,54.18,53.99,54.00
WTIUSD,20050328,192900,53.99,54.09,53.99,54.08
WTIUSD,20050328,201500,53.88,53.90,53.88,53.90
WTIUSD,20050328,201600,53.90,53.90,53.88,53.88
WTIUSD,20050328,201700,53.90,53.90,53.89,53.89
WTIUSD,20050328,201800,53.89,53.90,53.89,53.90
WTIUSD,20050328,201900,53.89,53.90,53.89,53.89
WTIUSD,20050328,202000,53.88,53.90,53.88,53.90
WTIUSD,20050328,202100,53.89,53.90,53.88,53.90
WTIUSD,20050328,202200,53.89,53.90,53.89,53.90
WTIUSD,20050328,202300,53.90,53.90,53.89,53.90
WTIUSD,20050328,202400,53.89,53.89,53.89,53.89
WTIUSD,20050328,202500,53.89,53.89,53.88,53.88
WTIUSD,20050328,202600,53.88,53.89,53.88,53.89
WTIUSD,20050328,202700,53.90,53.90,53.89,53.89
WTIUSD,20050328,202800,53.90,53.90,53.88,53.89
WTIUSD,20050328,202900,53.88,53.90,53.88,53.90
WTIUSD,20050328,203000,53.89,53.90,53.88,53.89
WTIUSD,20050328,203100,53.89,53.90,53.88,53.90
WTIUSD,20050328,203300,53.88,53.89,53.88,53.88
WTIUSD,20050328,203400,53.90,53.90,53.90,53.90
WTIUSD,20050328,203500,53.90,53.90,53.88,53.90
WTIUSD,20050328,203700,53.89,53.89,53.89,53.89
WTIUSD,20050328,203800,53.89,53.89,53.88,53.88
WTIUSD,20050328,204000,53.80,53.80,53.78,53.78
WTIUSD,20050328,204200,53.80,53.80,53.80,53.80
WTIUSD,20050328,204300,53.79,53.80,53.78,53.78
WTIUSD,20050328,204400,53.80,53.80,53.78,53.79
WTIUSD,20050328,204500,53.78,53.78,53.78,53.78
WTIUSD,20050328,204600,53.80,53.80,53.78,53.78
WTIUSD,20050328,204700,53.80,53.80,53.79,53.79
WTIUSD,20050328,204800,53.79,53.80,53.78,53.78
WTIUSD,20050328,205200,53.79,53.80,53.78,53.80
WTIUSD,20050328,205300,53.78,53.78,53.78,53.78
WTIUSD,20050328,205400,53.79,53.80,53.70,53.70
WTIUSD,20050328,205600,53.80,53.80,53.78,53.79
WTIUSD,20050328,205700,53.68,53.79,53.68,53.68
WTIUSD,20050328,205800,53.68,53.70,53.68,53.70
WTIUSD,20050328,205900,53.69,53.70,53.68,53.68
WTIUSD,20050328,210000,53.69,53.70,53.69,53.70
WTIUSD,20050328,210100,53.69,53.70,53.68,53.69
WTIUSD,20050328,210200,53.69,53.70,53.69,53.69
WTIUSD,20050328,210300,53.70,53.70,53.70,53.70
WTIUSD,20050328,210400,53.69,53.69,53.68,53.68
WTIUSD,20050328,210500,53.69,53.70,53.69,53.70
WTIUSD,20050328,210600,53.69,53.70,53.68,53.70
WTIUSD,20050328,210700,53.68,53.69,53.68,53.69
WTIUSD,20050328,210900,53.70,53.70,53.68,53.68
WTIUSD,20050328,211700,53.70,53.80,53.69,53.80
WTIUSD,20050328,211800,53.80,53.80,53.79,53.80
WTIUSD,20050328,211900,53.80,53.80,53.79,53.79
WTIUSD,20050328,212000,53.78,53.79,53.78,53.79
WTIUSD,20050328,212100,53.80,53.80,53.78,53.79
WTIUSD,20050328,212200,53.78,53.80,53.78,53.80
WTIUSD,20050328,212400,53.80,53.80,53.79,53.79
WTIUSD,20050328,212600,53.78,53.79,53.78,53.79
WTIUSD,20050328,212700,53.80,53.80,53.79,53.80
WTIUSD,20050328,212900,53.79,53.79,53.78,53.79
WTIUSD,20050328,213000,53.78,53.79,53.78,53.79
WTIUSD,20050328,213600,53.80,53.80,53.80,53.80
WTIUSD,20050328,214000,53.78,53.78,53.78,53.78
WTIUSD,20050328,214200,53.80,53.80,53.79,53.79
WTIUSD,20050328,214700,53.79,53.80,53.79,53.80
WTIUSD,20050328,215000,53.78,53.80,53.78,53.79
WTIUSD,20050328,215100,53.79,53.79,53.68,53.68
WTIUSD,20050328,215400,53.69,53.70,53.68,53.70
WTIUSD,20050328,215600,53.80,53.80,53.79,53.80
WTIUSD,20050328,220000,53.79,53.79,53.78,53.78
WTIUSD,20050328,220300,53.79,53.79,53.78,53.79
WTIUSD,20050328,220400,53.80,53.80,53.78,53.79
WTIUSD,20050328,220700,53.79,53.80,53.78,53.79
WTIUSD,20050328,220900,53.80,53.80,53.78,53.78
WTIUSD,20050328,221200,53.79,53.80,53.79,53.80
WTIUSD,20050328,221400,53.90,53.90,53.89,53.89
WTIUSD,20050328,221700,53.89,53.89,53.88,53.88
WTIUSD,20050328,221800,53.89,53.89,53.89,53.89
WTIUSD,20050328,222400,53.80,53.80,53.79,53.79
WTIUSD,20050328,222600,53.88,53.89,53.88,53.88
WTIUSD,20050328,223400,53.79,53.79,53.79,53.79
WTIUSD,20050328,224200,53.80,53.80,53.79,53.80
WTIUSD,20050328,224700,53.78,53.80,53.78,53.79
WTIUSD,20050328,225100,53.78,53.80,53.78,53.80
WTIUSD,20050328,225200,53.78,53.80,53.78,53.79
WTIUSD,20050328,225400,53.79,53.80,53.78,53.80
WTIUSD,20050328,225500,53.78,53.79,53.78,53.78
WTIUSD,20050328,225600,53.78,53.78,53.78,53.78
WTIUSD,20050328,225700,53.78,53.79,53.78,53.79
WTIUSD,20050328,225800,53.69,53.69,53.68,53.68
WTIUSD,20050328,225900,53.69,53.70,53.69,53.69
WTIUSD,20050328,230300,53.78,53.79,53.78,53.79
WTIUSD,20050328,230400,53.78,53.79,53.78,53.78
WTIUSD,20050328,230800,53.68,53.70,53.68,53.68
WTIUSD,20050328,231600,53.80,53.80,53.68,53.68
WTIUSD,20050328,231700,53.78,53.80,53.78,53.80
WTIUSD,20050328,232500,53.80,53.80,53.79,53.80
WTIUSD,20050328,233200,53.70,53.70,53.68,53.70
WTIUSD,20050328,233600,53.78,53.80,53.78,53.79
WTIUSD,20050328,234300,53.80,53.80,53.78,53.79
WTIUSD,20050328,234400,53.68,53.70,53.68,53.69
WTIUSD,20050328,234700,53.68,53.69,53.68,53.69
WTIUSD,20050328,234900,53.78,53.80,53.78,53.80
WTIUSD,20050328,235000,53.78,53.80,53.78,53.80
WTIUSD,20050328,235200,53.80,53.80,53.78,53.78
WTIUSD,20050328,235500,53.80,53.80,53.78,53.79
WTIUSD,20050328,235600,53.80,53.80,53.79,53.80
WTIUSD,20050328,235900,53.78,53.89,53.78,53.88
DJIUSD,20050328,001600,10489,10489,10487,10487
DJIUSD,20050328,001700,10489,10492,10489,10492
DJIUSD,20050328,001800,10492,10493,10489,10489
DJIUSD,20050328,001900,10487,10488,10487,10487
DJIUSD,20050328,002000,10488,10488,10487,10487
DJIUSD,20050328,002100,10488,10488,10487,10487
DJIUSD,20050328,002200,10487,10488,10487,10488
DJIUSD,20050328,002400,10488,10489,10488,10489
DJIUSD,20050328,002600,10488,10488,10487,10488
DJIUSD,20050328,002700,10489,10489,10489,10489
DJIUSD,20050328,002800,10490,10493,10489,10490
DJIUSD,20050328,002900,10487,10489,10487,10489
DJIUSD,20050328,003200,10489,10492,10489,10490
DJIUSD,20050328,003300,10491,10493,10491,10491
DJIUSD,20050328,003400,10492,10494,10492,10493
DJIUSD,20050328,003500,10493,10494,10492,10494
DJIUSD,20050328,003700,10493,10494,10493,10494
DJIUSD,20050328,003900,10492,10494,10492,10494
DJIUSD,20050328,004000,10491,10493,10491,10493
DJIUSD,20050328,004100,10489,10490,10489,10490
DJIUSD,20050328,004300,10492,10492,10490,10490
DJIUSD,20050328,004600,10490,10491,10490,10490
DJIUSD,20050328,004800,10492,10493,10492,10493
DJIUSD,20050328,004900,10491,10491,10491,10491
DJIUSD,20050328,005000,10492,10492,10491,10491
DJIUSD,20050328,005400,10492,10492,10491,10492
DJIUSD,20050328,005800,10492,10493,10492,10493
DJIUSD,20050328,010200,10488,10490,10488,10490
DJIUSD,20050328,010400,10488,10488,10487,10487
DJIUSD,20050328,010500,10492,10492,10491,10492
DJIUSD,20050328,010800,10488,10490,10488,10489
DJIUSD,20050328,010900,10488,10488,10487,10487
DJIUSD,20050328,011200,10486,10488,10486,10488
DJIUSD,20050328,012300,10490,10490,10490,10490
DJIUSD,20050328,012500,10488,10488,10487,10487
DJIUSD,20050328,012700,10488,10488,10487,10487
DJIUSD,20050328,012800,10487,10488,10487,10488
DJIUSD,20050328,013300,10489,10490,10488,10490
DJIUSD,20050328,013400,10488,10488,10487,10488
DJIUSD,20050328,013600,10487,10489,10487,10487
DJIUSD,20050328,014300,10489,10489,10488,10488
DJIUSD,20050328,014600,10487,10488,10487,10487
DJIUSD,20050328,015100,10490,10490,10489,10489
DJIUSD,20050328,015200,10490,10490,10488,10488
DJIUSD,20050328,015500,10491,10491,10489,10489
DJIUSD,20050328,015600,10488,10489,10488,10489
DJIUSD,20050328,020300,10489,10490,10489,10490
DJIUSD,20050328,021700,10490,10492,10490,10491
DJIUSD,20050328,023700,10489,10489,10489,10489
DJIUSD,20050328,024700,10490,10490,10490,10490
DJIUSD,20050328,024800,10488,10491,10488,10491
DJIUSD,20050328,025000,10490,10492,10490,10491
DJIUSD,20050328,030100,10491,10491,10489,10489
DJIUSD,20050328,030500,10488,10491,10488,10491
DJIUSD,20050328,030600,10490,10491,10489,10491
DJIUSD,20050328,030800,10490,10491,10490,10491
DJIUSD,20050328,031200,10489,10490,10488,10490
DJIUSD,20050328,031300,10488,10490,10488,10488
DJIUSD,20050328,031500,10489,10489,10489,10489
DJIUSD,20050328,031700,10488,10489,10488,10488
DJIUSD,20050328,031800,10490,10490,10487,10487
DJIUSD,20050328,031900,10489,10490,10489,10489
DJIUSD,20050328,032000,10490,10490,10490,10490
DJIUSD,20050328,032300,10490,10490,10489,10489
DJIUSD,20050328,032900,10490,10494,10490,10494
DJIUSD,20050328,033100,10489,10489,10488,10488
DJIUSD,20050328,035700,10492,10493,10492,10493
DJIUSD,20050328,040300,10488,10489,10488,10489
DJIUSD,20050328,041200,10490,10492,10490,10491
DJIUSD,20050328,041700,10488,10488,10488,10488
DJIUSD,20050328,041800,10488,10489,10486,10486
DJIUSD,20050328,042400,10490,10492,10490,10492
DJIUSD,20050328,044200,10491,10491,10489,10489
DJIUSD,20050328,044900,10490,10491,10489,10491
DJIUSD,20050328,045000,10489,10490,10489,10490
DJIUSD,20050328,045300,10489,10489,10488,10488
DJIUSD,20050328,045500,10488,10493,10488,10493
DJIUSD,20050328,050700,10487,10487,10486,10486
DJIUSD,20050328,051400,10489,10489,10487,10487
DJIUSD,20050328,051500,10488,10488,10487,10487
DJIUSD,20050328,052500,10489,10489,10488,10489
DJIUSD,20050328,053000,10487,10488,10487,10488
DJIUSD,20050328,053200,10488,10488,10488,10488
DJIUSD,20050328,054000,10492,10492,10490,10491
DJIUSD,20050328,054400,10488,10488,10485,10487
DJIUSD,20050328,054500,10488,10491,10488,10491
DJIUSD,20050328,054600,10490,10492,10490,10492
DJIUSD,20050328,055000,10489,10489,10487,10487
DJIUSD,20050328,060700,10491,10491,10490,10490
DJIUSD,20050328,061000,10490,10492,10490,10492
DJIUSD,20050328,061200,10491,10493,10491,10492
DJIUSD,20050328,061500,10489,10490,10487,10487
DJIUSD,20050328,062300,10489,10490,10489,10490
DJIUSD,20050328,062700,10488,10488,10487,10487
DJIUSD,20050328,062800,10488,10488,10487,10488
DJIUSD,20050328,063100,10484,10486,10484,10486
DJIUSD,20050328,063200,10489,10489,10488,10488
DJIUSD,20050328,063300,10486,10486,10485,10486
DJIUSD,20050328,064600,10484,10485,10484,10485
DJIUSD,20050328,064900,10486,10489,10486,10488
DJIUSD,20050328,070000,10486,10486,10486,10486
DJIUSD,20050328,070100,10487,10487,10487,10487
DJIUSD,20050328,070300,10487,10487,10487,10487
DJIUSD,20050328,070400,10487,10487,10486,10487
DJIUSD,20050328,070500,10487,10487,10487,10487
DJIUSD,20050328,070700,10486,10487,10486,10486
DJIUSD,20050328,071000,10487,10487,10485,10485
DJIUSD,20050328,071500,10486,10486,10485,10486
DJIUSD,20050328,072000,10485,10486,10485,10486
DJIUSD,20050328,072400,10487,10487,10486,10486
DJIUSD,20050328,072500,10486,10486,10486,10486
DJIUSD,20050328,073000,10487,10487,10485,10485
DJIUSD,20050328,073300,10487,10488,10487,10488
DJIUSD,20050328,073400,10487,10488,10485,10488
DJIUSD,20050328,073500,10485,10486,10485,10486
DJIUSD,20050328,074000,10489,10493,10486,10486
DJIUSD,20050328,074500,10487,10487,10486,10486
DJIUSD,20050328,075000,10486,10487,10486,10487
DJIUSD,20050328,075400,10486,10487,10483,10485
DJIUSD,20050328,075800,10487,10487,10485,10487
DJIUSD,20050328,080100,10485,10486,10485,10486
DJIUSD,20050328,080400,10490,10493,10489,10493
DJIUSD,20050328,080500,10486,10488,10485,10487
DJIUSD,20050328,081000,10488,10489,10488,10489
DJIUSD,20050328,081500,10488,10489,10488,10489
DJIUSD,20050328,081800,10492,10493,10492,10493
DJIUSD,20050328,082000,10487,10487,10486,10486
DJIUSD,20050328,082100,10487,10489,10487,10487
DJIUSD,20050328,082200,10488,10488,10486,10487
DJIUSD,20050328,082700,10488,10488,10486,10487
DJIUSD,20050328,083000,10486,10488,10486,10488
DJIUSD,20050328,083300,10487,10487,10482,10482
DJIUSD,20050328,084400,10489,10493,10489,10493
DJIUSD,20050328,084800,10487,10488,10487,10488
DJIUSD,20050328,085600,10488,10490,10488,10490
DJIUSD,20050328,090600,10486,10486,10486,10486
DJIUSD,20050328,091300,10489,10491,10489,10490
DJIUSD,20050328,091600,10488,10488,10488,10488
DJIUSD,20050328,092700,10488,10489,10488,10488
DJIUSD,20050328,093200,10490,10490,10488,10488
DJIUSD,20050328,093400,10491,10492,10491,10492
DJIUSD,20050328,093500,10491,10492,10491,10491
DJIUSD,20050328,093900,10489,10492,10489,10492
DJIUSD,20050328,094300,10490,10491,10490,10490
DJIUSD,20050328,094700,10488,10489,10487,10489
DJIUSD,20050328,094800,10492,10492,10491,10491
DJIUSD,20050328,095000,10491,10491,10490,10491
DJIUSD,20050328,103300,10487,10489,10487,10489
DJIUSD,20050328,103900,10488,10489,10487,10489
DJIUSD,20050328,105200,10490,10491,10489,10491
DJIUSD,20050328,105800,10489,10489,10489,10489
DJIUSD,20050328,105900,10489,10489,10488,10488
DJIUSD,20050328,110100,10489,10489,10488,10489
DJIUSD,20050328,110200,10490,10490,10488,10489
DJIUSD,20050328,110500,10488,10488,10487,10487
DJIUSD,20050328,110700,10489,10489,10487,10487
DJIUSD,20050328,111600,10489,10489,10488,10488
DJIUSD,20050328,111700,10488,10488,10487,10488
DJIUSD,20050328,112100,10488,10490,10488,10490
DJIUSD,20050328,112200,10487,10488,10487,10488
DJIUSD,20050328,113200,10489,10491,10489,10490
DJIUSD,20050328,113300,10491,10491,10490,10491
DJIUSD,20050328,113800,10492,10493,10492,10493
DJIUSD,20050328,114100,10493,10493,10492,10492
DJIUSD,20050328,114300,10490,10492,10490,10492
DJIUSD,20050328,114600,10489,10489,10488,10488
DJIUSD,20050328,114800,10488,10488,10488,10488
DJIUSD,20050328,115000,10490,10491,10490,10491
DJIUSD,20050328,115300,10490,10491,10490,10491
DJIUSD,20050328,115500,10489,10490,10489,10490
DJIUSD,20050328,115600,10490,10490,10488,10489
DJIUSD,20050328,115700,10487,10487,10487,10487
DJIUSD,20050328,115800,10489,10490,10489,10489
DJIUSD,20050328,115900,10487,10489,10487,10489
DJIUSD,20050328,120200,10489,10489,10485,10486
DJIUSD,20050328,120400,10487,10487,10486,10487
DJIUSD,20050328,120500,10486,10487,10486,10487
DJIUSD,20050328,120600,10487,10487,10485,10485
DJIUSD,20050328,120700,10487,10487,10485,10486
DJIUSD,20050328,120800,10486,10487,10486,10487
DJIUSD,20050328,121000,10486,10486,10485,10486
DJIUSD,20050328,121100,10488,10488,10486,10488
DJIUSD,20050328,121300,10486,10486,10484,10484
DJIUSD,20050328,121400,10486,10486,10486,10486
DJIUSD,20050328,121500,10486,10487,10486,10487
DJIUSD,20050328,121700,10486,10489,10486,10489
DJIUSD,20050328,121800,10488,10489,10488,10489
DJIUSD,20050328,121900,10487,10488,10487,10487
DJIUSD,20050328,122000,10485,10486,10482,10482
DJIUSD,20050328,122100,10482,10483,10481,10482
DJIUSD,20050328,122200,10483,10483,10481,10482
DJIUSD,20050328,122300,10483,10485,10483,10484
DJIUSD,20050328,122400,10482,10485,10482,10485
DJIUSD,20050328,122500,10485,10485,10484,10484
DJIUSD,20050328,122600,10484,10484,10480,10480
DJIUSD,20050328,122700,10483,10483,10481,10481
DJIUSD,20050328,122800,10481,10483,10481,10482
DJIUSD,20050328,122900,10481,10481,10480,10481
DJIUSD,20050328,123000,10483,10483,10483,10483
DJIUSD,20050328,123100,10485,10485,10484,10484
DJIUSD,20050328,123200,10487,10488,10486,10486
DJIUSD,20050328,123400,10485,10486,10485,10485
DJIUSD,20050328,123600,10484,10484,10484,10484
DJIUSD,20050328,123700,10485,10485,10484,10485
DJIUSD,20050328,123800,10486,10488,10484,10484
DJIUSD,20050328,123900,10485,10485,10484,10484
DJIUSD,20050328,124000,10485,10485,10485,10485
DJIUSD,20050328,124100,10484,10485,10484,10485
DJIUSD,20050328,124200,10484,10486,10484,10486
DJIUSD,20050328,124500,10485,10486,10485,10486
DJIUSD,20050328,124800,10486,10486,10486,10486
DJIUSD,20050328,124900,10485,10486,10485,10486
DJIUSD,20050328,125100,10486,10486,10484,10484
DJIUSD,20050328,125200,10484,10484,10483,10483
DJIUSD,20050328,125300,10485,10485,10484,10484
DJIUSD,20050328,125400,10485,10486,10485,10485
DJIUSD,20050328,125600,10484,10484,10484,10484
DJIUSD,20050328,125700,10484,10485,10484,10485
DJIUSD,20050328,125800,10483,10484,10482,10482
DJIUSD,20050328,125900,10482,10484,10482,10483
DJIUSD,20050328,130000,10482,10483,10482,10483
DJIUSD,20050328,130200,10483,10485,10483,10485
DJIUSD,20050328,130500,10485,10487,10485,10487
DJIUSD,20050328,130600,10487,10487,10485,10487
DJIUSD,20050328,130700,10487,10487,10486,10486
DJIUSD,20050328,130800,10485,10487,10485,10487
DJIUSD,20050328,131000,10487,10487,10487,10487
DJIUSD,20050328,131100,10487,10489,10486,10486
DJIUSD,20050328,131200,10487,10491,10487,10488
DJIUSD,20050328,131300,10489,10490,10487,10487
DJIUSD,20050328,131400,10487,10487,10483,10483
DJIUSD,20050328,131500,10485,10488,10485,10486
DJIUSD,20050328,131600,10485,10486,10484,10484
DJIUSD,20050328,131700,10485,10487,10484,10486
DJIUSD,20050328,131800,10486,10486,10485,10485
DJIUSD,20050328,131900,10486,10488,10486,10488
DJIUSD,20050328,132000,10487,10492,10487,10491
DJIUSD,20050328,132100,10490,10492,10488,10490
DJIUSD,20050328,132200,10489,10491,10488,10491
DJIUSD,20050328,132300,10490,10491,10489,10491
DJIUSD,20050328,132400,10491,10492,10488,10489
DJIUSD,20050328,132500,10490,10492,10489,10490
DJIUSD,20050328,132600,10491,10493,10491,10493
DJIUSD,20050328,132700,10491,10493,10487,10487
DJIUSD,20050328,132800,10488,10490,10484,10485
DJIUSD,20050328,132900,10485,10488,10483,10488
DJIUSD,20050328,133000,10486,10486,10479,10482
DJIUSD,20050328,133100,10480,10491,10480,10491
DJIUSD,20050328,133200,10491,10496,10489,10491
DJIUSD,20050328,133300,10493,10495,10491,10495
DJIUSD,20050328,133400,10496,10496,10490,10491
DJIUSD,20050328,133500,10490,10494,10488,10490
DJIUSD,20050328,133600,10491,10495,10490,10495
DJIUSD,20050328,133700,10495,10499,10493,10499
DJIUSD,20050328,133800,10498,10505,10498,10504
DJIUSD,20050328,133900,10503,10507,10501,10501
DJIUSD,20050328,134000,10501,10505,10498,10500
DJIUSD,20050328,134100,10499,10507,10498,10498
DJIUSD,20050328,134200,10498,10501,10495,10495
DJIUSD,20050328,134300,10496,10500,10495,10500
DJIUSD,20050328,134400,10500,10504,10497,10501
DJIUSD,20050328,134500,10501,10506,10501,10501
DJIUSD,20050328,134600,10500,10504,10500,10504
DJIUSD,20050328,134700,10503,10506,10502,10506
DJIUSD,20050328,134800,10505,10508,10504,10507
DJIUSD,20050328,134900,10506,10506,10504,10506
DJIUSD,20050328,135000,10505,10513,10505,10510
DJIUSD,20050328,135100,10512,10512,10504,10504
DJIUSD,20050328,135200,10507,10508,10505,10508
DJIUSD,20050328,135300,10506,10509,10506,10509
DJIUSD,20050328,135400,10508,10508,10504,10504
DJIUSD,20050328,135500,10506,10508,10504,10506
DJIUSD,20050328,135600,10507,10510,10506,10509
DJIUSD,20050328,135700,10509,10509,10506,10509
DJIUSD,20050328,135800,10509,10513,10509,10509
DJIUSD,20050328,135900,10511,10511,10508,10510
DJIUSD,20050328,140000,10509,10509,10507,10508
DJIUSD,20050328,140100,10508,10510,10506,10509
DJIUSD,20050328,140200,10510,10514,10510,10511
DJIUSD,20050328,140300,10511,10513,10508,10513
DJIUSD,20050328,140400,10512,10512,10508,10510
DJIUSD,20050328,140500,10510,10514,10509,10513
DJIUSD,20050328,140600,10513,10513,10508,10509
DJIUSD,20050328,140700,10509,10510,10506,10510
DJIUSD,20050328,140800,10509,10509,10504,10505
DJIUSD,20050328,140900,10505,10507,10504,10505
DJIUSD,20050328,141000,10505,10507,10505,10505
DJIUSD,20050328,141100,10506,10506,10504,10506
DJIUSD,20050328,141200,10506,10506,10501,10503
DJIUSD,20050328,141300,10501,10505,10501,10502
DJIUSD,20050328,141400,10503,10507,10503,10505
DJIUSD,20050328,141500,10504,10511,10504,10511
DJIUSD,20050328,141600,10511,10511,10507,10507
DJIUSD,20050328,141700,10507,10507,10506,10506
DJIUSD,20050328,141800,10507,10507,10501,10501
DJIUSD,20050328,141900,10501,10505,10499,10503
DJIUSD,20050328,142000,10502,10504,10501,10501
DJIUSD,20050328,142100,10503,10507,10502,10504
DJIUSD,20050328,142200,10504,10507,10503,10506
DJIUSD,20050328,142300,10506,10508,10504,10504
DJIUSD,20050328,142400,10507,10507,10506,10506
DJIUSD,20050328,142500,10507,10509,10506,10507
DJIUSD,20050328,142600,10508,10509,10506,10508
DJIUSD,20050328,142700,10507,10509,10506,10507
DJIUSD,20050328,142800,10509,10509,10504,10507
DJIUSD,20050328,142900,10507,10510,10507,10510
DJIUSD,20050328,143000,10509,10519,10509,10516
DJIUSD,20050328,143100,10517,10524,10517,10517
DJIUSD,20050328,143200,10520,10520,10514,10516
DJIUSD,20050328,143300,10517,10518,10514,10518
DJIUSD,20050328,143400,10518,10522,10516,10522
DJIUSD,20050328,143500,10519,10521,10518,10518
DJIUSD,20050328,143600,10519,10520,10518,10519
DJIUSD,20050328,143700,10517,10526,10517,10526
DJIUSD,20050328,143800,10524,10524,10520,10520
DJIUSD,20050328,143900,10520,10522,10519,10521
DJIUSD,20050328,144000,10521,10523,10521,10521
DJIUSD,20050328,144100,10521,10522,10518,10520
DJIUSD,20050328,144200,10519,10521,10518,10520
DJIUSD,20050328,144300,10520,10520,10514,10517
DJIUSD,20050328,144400,10516,10518,10515,10516
DJIUSD,20050328,144500,10517,10520,10516,10520
DJIUSD,20050328,144600,10520,10522,10520,10522
DJIUSD,20050328,144700,10520,10522,10519,10522
DJIUSD,20050328,144800,10521,10523,10519,10523
DJIUSD,20050328,144900,10521,10531,10521,10528
DJIUSD,20050328,145000,10526,10528,10522,10524
DJIUSD,20050328,145100,10523,10523,10521,10522
DJIUSD,20050328,145200,10523,10523,10520,10521
DJIUSD,20050328,145300,10522,10523,10519,10519
DJIUSD,20050328,145400,10521,10521,10520,10521
DJIUSD,20050328,145500,10519,10520,10516,10516
DJIUSD,20050328,145600,10517,10518,10514,10518
DJIUSD,20050328,145700,10519,10519,10517,10517
DJIUSD,20050328,145800,10517,10519,10516,10518
DJIUSD,20050328,145900,10519,10519,10514,10515
DJIUSD,20050328,150000,10515,10518,10515,10517
DJIUSD,20050328,150100,10515,10519,10514,10516
DJIUSD,20050328,150200,10519,10519,10515,10517
DJIUSD,20050328,150300,10517,10518,10515,10517
DJIUSD,20050328,150400,10516,10518,10515,10518
DJIUSD,20050328,150500,10519,10519,10515,10517
DJIUSD,20050328,150600,10516,10516,10512,10514
DJIUSD,20050328,150700,10511,10516,10511,10515
DJIUSD,20050328,150800,10515,10517,10513,10513
DJIUSD,20050328,150900,10514,10514,10513,10513
DJIUSD,20050328,151000,10510,10514,10510,10514
DJIUSD,20050328,151100,10513,10513,10511,10513
DJIUSD,20050328,151200,10513,10516,10512,10516
DJIUSD,20050328,151300,10517,10517,10514,10514
DJIUSD,20050328,151400,10516,10516,10513,10516
DJIUSD,20050328,151500,10514,10519,10514,10517
DJIUSD,20050328,151600,10517,10519,10514,10515
DJIUSD,20050328,151700,10514,10515,10512,10513
DJIUSD,20050328,151800,10514,10519,10512,10519
DJIUSD,20050328,151900,10517,10520,10517,10518
DJIUSD,20050328,152000,10519,10519,10514,10514
DJIUSD,20050328,152100,10513,10516,10512,10516
DJIUSD,20050328,152200,10516,10517,10515,10515
DJIUSD,20050328,152300,10514,10517,10511,10517
DJIUSD,20050328,152400,10516,10518,10516,10517
DJIUSD,20050328,152500,10519,10522,10517,10519
DJIUSD,20050328,152600,10522,10522,10517,10518
DJIUSD,20050328,152700,10518,10522,10518,10520
DJIUSD,20050328,152800,10522,10522,10519,10519
DJIUSD,20050328,152900,10520,10520,10515,10517
DJIUSD,20050328,153000,10518,10522,10518,10522
DJIUSD,20050328,153100,10521,10523,10518,10519
DJIUSD,20050328,153200,10519,10520,10518,10520
DJIUSD,20050328,153300,10519,10520,10518,10520
DJIUSD,20050328,153400,10519,10520,10517,10520
DJIUSD,20050328,153500,10520,10521,10514,10515
DJIUSD,20050328,153600,10513,10516,10512,10516
DJIUSD,20050328,153700,10516,10517,10513,10515
DJIUSD,20050328,153800,10514,10514,10513,10514
DJIUSD,20050328,153900,10513,10516,10512,10514
DJIUSD,20050328,154000,10513,10513,10512,10513
DJIUSD,20050328,154100,10511,10516,10511,10514
DJIUSD,20050328,154200,10514,10516,10513,10513
DJIUSD,20050328,154300,10513,10513,10509,10509
DJIUSD,20050328,154400,10510,10512,10509,10509
DJIUSD,20050328,154500,10511,10512,10507,10511
DJIUSD,20050328,154600,10511,10513,10510,10513
DJIUSD,20050328,154700,10512,10513,10510,10511
DJIUSD,20050328,154800,10513,10513,10509,10512
DJIUSD,20050328,154900,10510,10513,10509,10512
DJIUSD,20050328,155000,10513,10513,10506,10507
DJIUSD,20050328,155100,10509,10510,10508,10508
DJIUSD,20050328,155200,10510,10511,10507,10511
DJIUSD,20050328,155300,10510,10510,10507,10507
DJIUSD,20050328,155400,10510,10510,10507,10507
DJIUSD,20050328,155500,10509,10512,10508,10512
DJIUSD,20050328,155600,10511,10516,10507,10512
DJIUSD,20050328,155700,10514,10516,10513,10516
DJIUSD,20050328,155800,10515,10517,10512,10512
DJIUSD,20050328,155900,10513,10514,10511,10511
DJIUSD,20050328,160000,10513,10513,10509,10510
DJIUSD,20050328,160100,10511,10511,10508,10511
DJIUSD,20050328,160200,10511,10511,10507,10507
DJIUSD,20050328,160300,10507,10512,10507,10512
DJIUSD,20050328,160400,10511,10511,10510,10510
DJIUSD,20050328,160500,10510,10510,10502,10502
DJIUSD,20050328,160600,10503,10508,10500,10507
DJIUSD,20050328,160700,10508,10508,10504,10504
DJIUSD,20050328,160800,10504,10505,10502,10505
DJIUSD,20050328,160900,10504,10504,10502,10503
DJIUSD,20050328,161000,10502,10505,10502,10505
DJIUSD,20050328,161100,10506,10506,10499,10500
DJIUSD,20050328,161200,10501,10507,10500,10505
DJIUSD,20050328,161300,10504,10505,10500,10504
DJIUSD,20050328,161400,10503,10510,10503,10508
DJIUSD,20050328,161500,10509,10511,10509,10510
DJIUSD,20050328,161600,10510,10510,10508,10508
DJIUSD,20050328,161700,10509,10512,10509,10511
DJIUSD,20050328,161800,10511,10511,10509,10510
DJIUSD,20050328,161900,10509,10510,10508,10508
DJIUSD,20050328,162000,10510,10510,10507,10508
DJIUSD,20050328,162100,10507,10508,10507,10508
DJIUSD,20050328,162200,10508,10508,10505,10505
DJIUSD,20050328,162300,10506,10513,10506,10508
DJIUSD,20050328,162400,10509,10510,10509,10509
DJIUSD,20050328,162500,10508,10511,10508,10510
DJIUSD,20050328,162600,10509,10516,10509,10515
DJIUSD,20050328,162700,10514,10516,10514,10514
DJIUSD,20050328,162800,10513,10514,10512,10512
DJIUSD,20050328,162900,10512,10517,10512,10515
DJIUSD,20050328,163000,10517,10518,10513,10517
DJIUSD,20050328,163100,10518,10518,10514,10516
DJIUSD,20050328,163200,10516,10519,10514,10518
DJIUSD,20050328,163300,10518,10518,10515,10515
DJIUSD,20050328,163400,10515,10518,10514,10514
DJIUSD,20050328,163500,10514,10514,10514,10514
DJIUSD,20050328,163600,10514,10514,10512,10512
DJIUSD,20050328,163700,10512,10514,10512,10512
DJIUSD,20050328,163800,10514,10514,10513,10514
DJIUSD,20050328,163900,10512,10515,10512,10515
DJIUSD,20050328,164000,10515,10515,10511,10513
DJIUSD,20050328,164100,10513,10514,10511,10511
DJIUSD,20050328,164200,10511,10515,10511,10514
DJIUSD,20050328,164300,10515,10515,10513,10514
DJIUSD,20050328,164400,10513,10513,10512,10512
DJIUSD,20050328,164500,10514,10514,10512,10514
DJIUSD,20050328,164600,10514,10514,10512,10512
DJIUSD,20050328,164700,10512,10514,10512,10512
DJIUSD,20050328,164800,10514,10514,10512,10513
DJIUSD,20050328,164900,10512,10514,10512,10512
DJIUSD,20050328,165000,10513,10513,10507,10507
DJIUSD,20050328,165100,10506,10507,10505,10506
DJIUSD,20050328,165200,10506,10508,10506,10508
DJIUSD,20050328,165300,10509,10509,10507,10509
DJIUSD,20050328,165400,10509,10511,10508,10509
DJIUSD,20050328,165500,10510,10510,10508,10509
DJIUSD,20050328,165600,10510,10510,10508,10508
DJIUSD,20050328,165700,10509,10509,10508,10508
DJIUSD,20050328,165800,10509,10509,10507,10508
DJIUSD,20050328,165900,10509,10513,10509,10513
DJIUSD,20050328,170000,10511,10518,10511,10513
DJIUSD,20050328,170100,10514,10516,10513,10513
DJIUSD,20050328,170200,10514,10514,10512,10512
DJIUSD,20050328,170300,10512,10513,10510,10510
DJIUSD,20050328,170400,10512,10513,10512,10513
DJIUSD,20050328,170500,10512,10513,10512,10512
DJIUSD,20050328,170600,10513,10513,10510,10510
DJIUSD,20050328,170700,10511,10512,10511,10511
DJIUSD,20050328,170800,10512,10514,10512,10513
DJIUSD,20050328,170900,10513,10515,10512,10515
DJIUSD,20050328,171000,10515,10524,10515,10522
DJIUSD,20050328,171100,10522,10522,10515,10515
DJIUSD,20050328,171200,10516,10517,10515,10515
DJIUSD,20050328,171300,10516,10519,10514,10518
DJIUSD,20050328,171400,10519,10519,10517,10517
DJIUSD,20050328,171500,10516,10517,10514,10517
DJIUSD,20050328,171600,10517,10517,10515,10515
DJIUSD,20050328,171700,10516,10516,10511,10513
DJIUSD,20050328,171800,10512,10512,10511,10512
DJIUSD,20050328,171900,10512,10518,10511,10518
DJIUSD,20050328,172000,10518,10518,10512,10514
DJIUSD,20050328,172100,10515,10515,10511,10512
DJIUSD,20050328,172200,10513,10514,10513,10514
DJIUSD,20050328,172300,10514,10514,10512,10513
DJIUSD,20050328,172400,10514,10521,10513,10518
DJIUSD,20050328,172500,10519,10520,10518,10519
DJIUSD,20050328,172600,10519,10519,10518,10518
DJIUSD,20050328,172700,10519,10520,10518,10520
DJIUSD,20050328,172800,10521,10521,10520,10520
DJIUSD,20050328,172900,10519,10520,10517,10518
DJIUSD,20050328,173000,10518,10521,10517,10521
DJIUSD,20050328,173100,10521,10525,10521,10523
DJIUSD,20050328,173200,10522,10523,10521,10522
DJIUSD,20050328,173300,10523,10523,10519,10519
DJIUSD,20050328,173400,10519,10520,10519,10519
DJIUSD,20050328,173500,10519,10521,10519,10521
DJIUSD,20050328,173600,10521,10523,10521,10522
DJIUSD,20050328,173700,10522,10524,10522,10524
DJIUSD,20050328,173800,10525,10526,10522,10522
DJIUSD,20050328,173900,10521,10522,10518,10520
DJIUSD,20050328,174000,10521,10525,10521,10525
DJIUSD,20050328,174100,10525,10525,10523,10523
DJIUSD,20050328,174200,10521,10523,10521,10523
DJIUSD,20050328,174300,10524,10524,10522,10523
DJIUSD,20050328,174400,10523,10526,10523,10524
DJIUSD,20050328,174500,10523,10529,10522,10526
DJIUSD,20050328,174600,10526,10529,10525,10527
DJIUSD,20050328,174700,10526,10528,10523,10524
DJIUSD,20050328,174800,10525,10527,10524,10525
DJIUSD,20050328,174900,10525,10527,10525,10526
DJIUSD,20050328,175000,10526,10528,10525,10528
DJIUSD,20050328,175100,10527,10529,10524,10525
DJIUSD,20050328,175200,10527,10527,10525,10526
DJIUSD,20050328,175300,10528,10528,10524,10526
DJIUSD,20050328,175400,10525,10526,10524,10526
DJIUSD,20050328,175500,10524,10526,10524,10526
DJIUSD,20050328,175600,10524,10526,10522,10526
DJIUSD,20050328,175700,10525,10526,10523,10523
DJIUSD,20050328,175800,10523,10524,10521,10522
DJIUSD,20050328,175900,10523,10523,10520,10520
DJIUSD,20050328,180000,10521,10521,10518,10518
DJIUSD,20050328,180100,10520,10521,10518,10521
DJIUSD,20050328,180200,10521,10522,10514,10514
DJIUSD,20050328,180300,10515,10518,10515,10518
DJIUSD,20050328,180400,10516,10518,10516,10518
DJIUSD,20050328,180500,10517,10517,10514,10517
DJIUSD,20050328,180600,10515,10517,10513,10517
DJIUSD,20050328,180700,10516,10520,10516,10520
DJIUSD,20050328,180800,10518,10520,10516,10517
DJIUSD,20050328,180900,10517,10521,10517,10520
DJIUSD,20050328,181000,10519,10520,10516,10517
DJIUSD,20050328,181100,10517,10519,10516,10518
DJIUSD,20050328,181200,10519,10519,10519,10519
DJIUSD,20050328,181300,10517,10519,10517,10519
DJIUSD,20050328,181400,10518,10519,10518,10519
DJIUSD,20050328,181500,10518,10519,10517,10519
DJIUSD,20050328,181600,10518,10519,10516,10518
DJIUSD,20050328,181700,10520,10523,10518,10522
DJIUSD,20050328,181800,10523,10524,10520,10522
DJIUSD,20050328,181900,10521,10523,10516,10516
DJIUSD,20050328,182000,10516,10517,10508,10511
DJIUSD,20050328,182100,10511,10512,10509,10511
DJIUSD,20050328,182200,10510,10513,10510,10513
DJIUSD,20050328,182300,10512,10513,10511,10512
DJIUSD,20050328,182400,10511,10516,10510,10513
DJIUSD,20050328,182500,10514,10514,10511,10512
DJIUSD,20050328,182600,10513,10523,10512,10520
DJIUSD,20050328,182700,10520,10522,10518,10519
DJIUSD,20050328,182800,10520,10529,10518,10528
DJIUSD,20050328,182900,10528,10531,10525,10526
DJIUSD,20050328,183000,10527,10528,10526,10528
DJIUSD,20050328,183100,10527,10530,10525,10525
DJIUSD,20050328,183200,10525,10525,10522,10523
DJIUSD,20050328,183300,10525,10528,10523,10528
DJIUSD,20050328,183400,10527,10529,10527,10527
DJIUSD,20050328,183500,10526,10528,10526,10528
DJIUSD,20050328,183600,10527,10529,10527,10527
DJIUSD,20050328,183700,10527,10528,10524,10524
DJIUSD,20050328,183800,10524,10525,10524,10525
DJIUSD,20050328,183900,10523,10525,10522,10522
DJIUSD,20050328,184000,10524,10525,10522,10525
DJIUSD,20050328,184100,10525,10528,10525,10526
DJIUSD,20050328,184200,10526,10541,10526,10540
DJIUSD,20050328,184300,10541,10541,10534,10534
DJIUSD,20050328,184400,10533,10534,10531,10534
DJIUSD,20050328,184500,10534,10540,10534,10538
DJIUSD,20050328,184600,10537,10546,10537,10541
DJIUSD,20050328,184700,10541,10542,10538,10538
DJIUSD,20050328,184800,10539,10539,10537,10537
DJIUSD,20050328,184900,10537,10541,10537,10538
DJIUSD,20050328,185000,10536,10538,10535,10535
DJIUSD,20050328,185100,10536,10541,10535,10538
DJIUSD,20050328,185200,10541,10541,10536,10537
DJIUSD,20050328,185300,10537,10541,10537,10539
DJIUSD,20050328,185400,10541,10542,10536,10541
DJIUSD,20050328,185500,10542,10544,10539,10540
DJIUSD,20050328,185600,10541,10543,10540,10540
DJIUSD,20050328,185700,10540,10546,10539,10543
DJIUSD,20050328,185800,10543,10543,10541,10542
DJIUSD,20050328,185900,10542,10549,10535,10538
DJIUSD,20050328,190000,10537,10544,10537,10542
DJIUSD,20050328,190100,10543,10544,10540,10541
DJIUSD,20050328,190200,10540,10541,10539,10541
DJIUSD,20050328,190300,10541,10543,10540,10543
DJIUSD,20050328,190400,10543,10543,10539,10541
DJIUSD,20050328,190500,10542,10544,10539,10542
DJIUSD,20050328,190600,10541,10541,10537,10537
DJIUSD,20050328,190700,10537,10537,10533,10533
DJIUSD,20050328,190800,10534,10536,10533,10536
DJIUSD,20050328,190900,10533,10534,10532,10534
DJIUSD,20050328,191000,10533,10534,10529,10532
DJIUSD,20050328,191100,10533,10533,10529,10532
DJIUSD,20050328,191200,10532,10536,10531,10532
DJIUSD,20050328,191300,10532,10534,10530,10534
DJIUSD,20050328,191400,10533,10535,10531,10535
DJIUSD,20050328,191500,10534,10536,10534,10535
DJIUSD,20050328,191600,10534,10535,10532,10532
DJIUSD,20050328,191700,10534,10534,10531,10531
DJIUSD,20050328,191800,10531,10536,10530,10536
DJIUSD,20050328,191900,10535,10535,10533,10535
DJIUSD,20050328,192000,10535,10536,10534,10535
DJIUSD,20050328,192100,10534,10535,10529,10530
DJIUSD,20050328,192200,10528,10532,10527,10530
DJIUSD,20050328,192300,10530,10530,10528,10528
DJIUSD,20050328,192400,10528,10533,10528,10531
DJIUSD,20050328,192500,10530,10530,10527,10527
DJIUSD,20050328,192600,10529,10530,10528,10530
DJIUSD,20050328,192700,10531,10531,10525,10525
DJIUSD,20050328,192800,10526,10526,10523,10525
DJIUSD,20050328,192900,10525,10526,10524,10525
DJIUSD,20050328,193000,10525,10527,10521,10522
DJIUSD,20050328,193100,10521,10523,10517,10522
DJIUSD,20050328,193200,10523,10526,10521,10526
DJIUSD,20050328,193300,10526,10526,10522,10523
DJIUSD,20050328,193400,10522,10525,10521,10522
DJIUSD,20050328,193500,10522,10522,10520,10522
DJIUSD,20050328,193600,10520,10525,10520,10524
DJIUSD,20050328,193700,10523,10524,10522,10522
DJIUSD,20050328,193800,10524,10528,10523,10526
DJIUSD,20050328,193900,10526,10528,10522,10523
DJIUSD,20050328,194000,10523,10526,10517,10519
DJIUSD,20050328,194100,10518,10519,10514,10514
DJIUSD,20050328,194200,10515,10517,10511,10517
DJIUSD,20050328,194300,10516,10518,10513,10518
DJIUSD,20050328,194400,10517,10520,10515,10517
DJIUSD,20050328,194500,10516,10518,10512,10518
DJIUSD,20050328,194600,10518,10523,10518,10521
DJIUSD,20050328,194700,10521,10522,10518,10522
DJIUSD,20050328,194800,10520,10523,10520,10521
DJIUSD,20050328,194900,10519,10523,10519,10522
DJIUSD,20050328,195000,10523,10526,10522,10523
DJIUSD,20050328,195100,10523,10523,10519,10519
DJIUSD,20050328,195200,10520,10520,10515,10515
DJIUSD,20050328,195300,10515,10515,10508,10512
DJIUSD,20050328,195400,10512,10513,10507,10511
DJIUSD,20050328,195500,10509,10510,10507,10508
DJIUSD,20050328,195600,10508,10510,10505,10506
DJIUSD,20050328,195700,10506,10507,10502,10502
DJIUSD,20050328,195800,10505,10505,10502,10502
DJIUSD,20050328,195900,10502,10506,10501,10504
DJIUSD,20050328,200000,10506,10509,10506,10507
DJIUSD,20050328,200100,10506,10508,10505,10505
DJIUSD,20050328,200200,10504,10506,10504,10504
DJIUSD,20050328,200300,10504,10505,10501,10501
DJIUSD,20050328,200400,10502,10505,10502,10502
DJIUSD,20050328,200500,10502,10504,10502,10502
DJIUSD,20050328,200600,10503,10504,10502,10504
DJIUSD,20050328,200700,10502,10504,10502,10503
DJIUSD,20050328,200800,10504,10505,10503,10505
DJIUSD,20050328,200900,10502,10504,10502,10503
DJIUSD,20050328,201000,10503,10503,10501,10503
DJIUSD,20050328,201100,10501,10501,10500,10500
DJIUSD,20050328,201200,10501,10503,10499,10502
DJIUSD,20050328,201300,10500,10501,10499,10500
DJIUSD,20050328,201400,10498,10505,10498,10502
DJIUSD,20050328,201500,10503,10505,10503,10505
DJIUSD,20050328,201600,10503,10505,10502,10505
DJIUSD,20050328,201700,10503,10504,10502,10504
DJIUSD,20050328,201800,10504,10504,10503,10504
DJIUSD,20050328,201900,10505,10505,10502,10504
DJIUSD,20050328,202000,10504,10505,10502,10505
DJIUSD,20050328,202100,10504,10506,10504,10505
DJIUSD,20050328,202200,10504,10504,10503,10504
DJIUSD,20050328,202300,10505,10505,10505,10505
DJIUSD,20050328,202400,10504,10506,10504,10506
DJIUSD,20050328,202500,10505,10505,10504,10504
DJIUSD,20050328,202600,10502,10504,10502,10504
DJIUSD,20050328,202700,10504,10506,10503,10505
DJIUSD,20050328,202900,10504,10504,10503,10504
DJIUSD,20050328,203000,10504,10504,10503,10503
DJIUSD,20050328,203100,10504,10505,10504,10504
DJIUSD,20050328,203200,10504,10504,10504,10504
DJIUSD,20050328,203300,10504,10505,10504,10505
DJIUSD,20050328,203400,10505,10505,10504,10504
DJIUSD,20050328,203500,10505,10506,10505,10505
DJIUSD,20050328,203600,10505,10506,10505,10505
DJIUSD,20050328,203700,10505,10505,10505,10505
DJIUSD,20050328,203800,10504,10505,10504,10505
DJIUSD,20050328,203900,10504,10506,10504,10505
DJIUSD,20050328,204000,10504,10505,10503,10504
DJIUSD,20050328,204100,10505,10505,10503,10503
DJIUSD,20050328,204400,10504,10505,10504,10504
DJIUSD,20050328,204500,10504,10505,10503,10504
DJIUSD,20050328,204600,10504,10504,10503,10504
DJIUSD,20050328,204700,10505,10506,10505,10505
DJIUSD,20050328,204800,10506,10506,10504,10505
DJIUSD,20050328,204900,10505,10505,10504,10504
DJIUSD,20050328,205000,10504,10506,10504,10506
DJIUSD,20050328,205100,10506,10506,10505,10505
DJIUSD,20050328,205200,10505,10505,10505,10505
DJIUSD,20050328,205400,10505,10507,10505,10507
DJIUSD,20050328,205500,10506,10506,10506,10506
DJIUSD,20050328,205600,10506,10506,10505,10505
DJIUSD,20050328,205700,10505,10506,10505,10506
DJIUSD,20050328,205800,10506,10506,10506,10506
DJIUSD,20050328,205900,10506,10506,10504,10504
SPXUSD,20050328,000300,1177,1177,1176,1176
SPXUSD,20050328,000500,1177,1178,1177,1178
SPXUSD,20050328,000600,1177,1177,1176,1176
SPXUSD,20050328,000700,1176,1178,1176,1176
SPXUSD,20050328,000800,1176,1176,1176,1176
SPXUSD,20050328,001000,1177,1177,1176,1177
SPXUSD,20050328,001100,1176,1176,1176,1176
SPXUSD,20050328,001400,1177,1177,1177,1177
SPXUSD,20050328,001600,1176,1177,1176,1176
SPXUSD,20050328,001700,1177,1177,1177,1177
SPXUSD,20050328,001900,1177,1177,1176,1177
SPXUSD,20050328,002000,1177,1177,1177,1177
SPXUSD,20050328,002400,1177,1177,1176,1176
SPXUSD,20050328,002500,1176,1176,1175,1176
SPXUSD,20050328,002600,1177,1177,1176,1176
SPXUSD,20050328,002800,1177,1177,1176,1177
SPXUSD,20050328,002900,1177,1177,1176,1177
SPXUSD,20050328,003000,1177,1177,1176,1176
SPXUSD,20050328,003100,1176,1177,1175,1176
SPXUSD,20050328,003200,1177,1177,1176,1176
SPXUSD,20050328,003700,1177,1177,1176,1176
SPXUSD,20050328,003800,1176,1177,1176,1177
SPXUSD,20050328,003900,1176,1177,1176,1176
SPXUSD,20050328,004000,1176,1177,1176,1177
SPXUSD,20050328,004100,1176,1176,1176,1176
SPXUSD,20050328,004200,1176,1177,1176,1176
SPXUSD,20050328,004300,1176,1177,1176,1177
SPXUSD,20050328,004400,1177,1178,1176,1176
SPXUSD,20050328,004500,1177,1177,1176,1176
SPXUSD,20050328,004700,1177,1177,1176,1177
SPXUSD,20050328,004800,1176,1177,1176,1177
SPXUSD,20050328,004900,1178,1178,1176,1178
SPXUSD,20050328,005000,1176,1178,1176,1178
SPXUSD,20050328,005100,1177,1177,1177,1177
SPXUSD,20050328,005400,1177,1178,1177,1177
SPXUSD,20050328,005500,1178,1178,1176,1177
SPXUSD,20050328,005600,1177,1177,1176,1177
SPXUSD,20050328,005800,1177,1177,1176,1176
SPXUSD,20050328,005900,1177,1178,1176,1178
SPXUSD,20050328,010000,1178,1178,1177,1177
SPXUSD,20050328,010100,1177,1178,1177,1178
SPXUSD,20050328,010200,1178,1178,1177,1178
SPXUSD,20050328,010300,1177,1178,1177,1177
SPXUSD,20050328,010400,1176,1178,1176,1177
SPXUSD,20050328,010600,1177,1178,1176,1177
SPXUSD,20050328,010700,1178,1178,1178,1178
SPXUSD,20050328,011000,1176,1178,1176,1176
SPXUSD,20050328,011100,1178,1178,1177,1178
SPXUSD,20050328,011200,1177,1178,1177,1177
SPXUSD,20050328,011300,1177,1178,1176,1178
SPXUSD,20050328,011500,1177,1178,1176,1178
SPXUSD,20050328,011600,1177,1178,1177,1178
SPXUSD,20050328,011900,1177,1178,1176,1176
SPXUSD,20050328,012000,1177,1177,1177,1177
SPXUSD,20050328,012100,1177,1177,1176,1176
SPXUSD,20050328,012200,1177,1178,1177,1178
SPXUSD,20050328,012300,1177,1177,1177,1177
SPXUSD,20050328,012400,1176,1177,1176,1177
SPXUSD,20050328,012500,1176,1178,1176,1177
SPXUSD,20050328,012700,1178,1178,1177,1178
SPXUSD,20050328,012800,1178,1178,1178,1178
SPXUSD,20050328,013000,1177,1178,1176,1178
SPXUSD,20050328,013100,1178,1178,1176,1177
SPXUSD,20050328,013200,1177,1177,1177,1177
SPXUSD,20050328,013300,1178,1178,1177,1178
SPXUSD,20050328,013400,1179,1179,1177,1177
SPXUSD,20050328,013500,1178,1178,1178,1178
SPXUSD,20050328,013600,1177,1178,1176,1178
SPXUSD,20050328,013700,1178,1178,1178,1178
SPXUSD,20050328,013900,1176,1178,1176,1176
SPXUSD,20050328,014000,1177,1178,1177,1178
SPXUSD,20050328,014500,1178,1178,1176,1176
SPXUSD,20050328,014600,1178,1178,1177,1177
SPXUSD,20050328,014700,1177,1177,1176,1176
SPXUSD,20050328,014900,1178,1178,1177,1177
SPXUSD,20050328,015000,1176,1177,1176,1177
SPXUSD,20050328,015200,1178,1178,1177,1177
SPXUSD,20050328,015300,1177,1177,1177,1177
SPXUSD,20050328,015800,1176,1177,1176,1176
SPXUSD,20050328,015900,1178,1178,1178,1178
SPXUSD,20050328,020000,1177,1177,1177,1177
SPXUSD,20050328,020200,1176,1178,1176,1178
SPXUSD,20050328,020700,1178,1178,1177,1177
SPXUSD,20050328,020800,1176,1177,1176,1176
SPXUSD,20050328,020900,1176,1177,1176,1177
SPXUSD,20050328,021100,1176,1177,1176,1177
SPXUSD,20050328,021300,1176,1178,1176,1178
SPXUSD,20050328,021400,1177,1178,1176,1177
SPXUSD,20050328,021800,1178,1178,1177,1177
SPXUSD,20050328,021900,1177,1177,1177,1177
SPXUSD,20050328,022500,1178,1178,1177,1178
SPXUSD,20050328,022800,1177,1178,1176,1178
SPXUSD,20050328,023400,1176,1176,1176,1176
SPXUSD,20050328,023600,1176,1177,1176,1177
SPXUSD,20050328,024400,1177,1178,1177,1177
SPXUSD,20050328,024500,1178,1178,1177,1177
SPXUSD,20050328,025000,1176,1178,1176,1178
SPXUSD,20050328,025100,1177,1177,1177,1177
SPXUSD,20050328,025200,1177,1178,1177,1178
SPXUSD,20050328,025300,1177,1178,1177,1178
SPXUSD,20050328,025500,1178,1178,1178,1178
SPXUSD,20050328,030300,1176,1178,1176,1177
SPXUSD,20050328,030400,1176,1177,1176,1177
SPXUSD,20050328,030600,1178,1178,1176,1176
SPXUSD,20050328,031000,1178,1178,1177,1177
SPXUSD,20050328,031600,1178,1178,1177,1178
SPXUSD,20050328,031700,1176,1178,1176,1177
SPXUSD,20050328,031900,1178,1178,1176,1176
SPXUSD,20050328,032200,1178,1178,1178,1178
SPXUSD,20050328,032300,1178,1178,1177,1178
SPXUSD,20050328,032400,1178,1178,1176,1177
SPXUSD,20050328,033100,1178,1178,1177,1178
SPXUSD,20050328,033300,1178,1178,1178,1178
SPXUSD,20050328,033400,1177,1178,1177,1178
SPXUSD,20050328,033500,1177,1178,1177,1177
SPXUSD,20050328,033700,1177,1178,1177,1178
SPXUSD,20050328,033900,1178,1178,1177,1177
SPXUSD,20050328,034000,1177,1178,1176,1178
SPXUSD,20050328,034300,1177,1178,1177,1178
SPXUSD,20050328,034600,1178,1178,1177,1177
SPXUSD,20050328,035000,1177,1178,1177,1178
SPXUSD,20050328,035200,1177,1178,1177,1178
SPXUSD,20050328,035300,1177,1177,1176,1177
SPXUSD,20050328,035400,1178,1178,1176,1178
SPXUSD,20050328,035600,1177,1177,1177,1177
SPXUSD,20050328,035800,1177,1177,1177,1177
SPXUSD,20050328,040100,1178,1178,1176,1178
SPXUSD,20050328,040200,1177,1177,1177,1177
SPXUSD,20050328,040300,1177,1178,1176,1177
SPXUSD,20050328,040500,1178,1178,1178,1178
SPXUSD,20050328,040600,1177,1178,1177,1178
SPXUSD,20050328,040700,1177,1178,1176,1178
SPXUSD,20050328,040800,1177,1178,1177,1178
SPXUSD,20050328,041100,1178,1178,1177,1177
SPXUSD,20050328,041300,1176,1178,1176,1178
SPXUSD,20050328,041600,1177,1177,1176,1176
SPXUSD,20050328,042000,1177,1177,1177,1177
SPXUSD,20050328,042100,1177,1177,1177,1177
SPXUSD,20050328,043000,1177,1177,1176,1176
SPXUSD,20050328,043300,1177,1178,1176,1176
SPXUSD,20050328,044200,1177,1177,1176,1177
SPXUSD,20050328,044300,1178,1178,1177,1177
SPXUSD,20050328,044500,1178,1178,1177,1177
SPXUSD,20050328,044600,1177,1177,1177,1177
SPXUSD,20050328,044700,1177,1178,1177,1178
SPXUSD,20050328,045000,1177,1177,1177,1177
SPXUSD,20050328,045100,1177,1178,1177,1178
SPXUSD,20050328,045700,1178,1178,1177,1178
SPXUSD,20050328,050500,1178,1178,1177,1177
SPXUSD,20050328,051400,1177,1178,1177,1178
SPXUSD,20050328,052100,1178,1178,1177,1177
SPXUSD,20050328,053400,1178,1178,1177,1177
SPXUSD,20050328,053600,1178,1178,1178,1178
SPXUSD,20050328,053900,1177,1178,1177,1178
SPXUSD,20050328,054100,1177,1178,1177,1177
SPXUSD,20050328,054300,1177,1178,1177,1178
SPXUSD,20050328,054400,1177,1178,1177,1178
SPXUSD,20050328,054500,1178,1178,1177,1178
SPXUSD,20050328,054600,1178,1178,1177,1178
SPXUSD,20050328,060200,1177,1177,1177,1177
SPXUSD,20050328,061100,1177,1177,1177,1177
SPXUSD,20050328,061400,1177,1177,1177,1177
SPXUSD,20050328,061600,1177,1177,1176,1176
SPXUSD,20050328,061700,1177,1177,1177,1177
SPXUSD,20050328,061800,1177,1177,1176,1176
SPXUSD,20050328,062200,1177,1177,1177,1177
SPXUSD,20050328,062300,1177,1178,1177,1178
SPXUSD,20050328,062400,1177,1177,1176,1176
SPXUSD,20050328,062600,1178,1178,1177,1178
SPXUSD,20050328,062700,1178,1178,1177,1178
SPXUSD,20050328,064100,1176,1178,1176,1178
SPXUSD,20050328,064200,1177,1178,1176,1178
SPXUSD,20050328,064400,1177,1177,1177,1177
SPXUSD,20050328,065100,1177,1178,1177,1178
SPXUSD,20050328,065300,1177,1177,1177,1177
SPXUSD,20050328,065700,1176,1177,1176,1177
SPXUSD,20050328,065800,1177,1177,1176,1177
SPXUSD,20050328,070100,1178,1178,1177,1177
SPXUSD,20050328,070400,1177,1177,1176,1177
SPXUSD,20050328,070500,1177,1177,1176,1176
SPXUSD,20050328,070700,1177,1178,1177,1178
SPXUSD,20050328,071500,1177,1178,1177,1178
SPXUSD,20050328,071600,1178,1178,1177,1177
SPXUSD,20050328,071900,1178,1178,1177,1177
SPXUSD,20050328,072200,1177,1178,1177,1178
SPXUSD,20050328,072300,1178,1178,1177,1177
SPXUSD,20050328,072500,1177,1177,1177,1177
SPXUSD,20050328,072700,1178,1178,1178,1178
SPXUSD,20050328,072800,1178,1178,1176,1176
SPXUSD,20050328,073000,1177,1178,1177,1178
SPXUSD,20050328,073200,1178,1178,1178,1178
SPXUSD,20050328,073700,1178,1178,1177,1177
SPXUSD,20050328,073900,1177,1178,1177,1178
SPXUSD,20050328,074000,1178,1178,1177,1177
SPXUSD,20050328,074100,1177,1178,1177,1178
SPXUSD,20050328,074200,1178,1178,1176,1176
SPXUSD,20050328,074400,1178,1178,1177,1178
SPXUSD,20050328,074600,1177,1178,1177,1178
SPXUSD,20050328,074900,1178,1178,1177,1178
SPXUSD,20050328,075100,1177,1178,1177,1178
SPXUSD,20050328,075200,1177,1178,1177,1177
SPXUSD,20050328,075800,1177,1178,1177,1178
SPXUSD,20050328,080000,1178,1178,1177,1177
SPXUSD,20050328,080200,1178,1178,1176,1176
SPXUSD,20050328,080300,1176,1178,1176,1178
SPXUSD,20050328,080700,1177,1177,1176,1176
SPXUSD,20050328,081200,1178,1178,1177,1178
SPXUSD,20050328,081400,1177,1178,1177,1178
SPXUSD,20050328,082100,1176,1178,1176,1178
SPXUSD,20050328,082400,1177,1178,1177,1178
SPXUSD,20050328,082600,1177,1178,1177,1178
SPXUSD,20050328,082900,1177,1178,1176,1176
SPXUSD,20050328,083000,1178,1178,1177,1177
SPXUSD,20050328,083100,1177,1178,1177,1178
SPXUSD,20050328,083400,1176,1177,1176,1176
SPXUSD,20050328,083500,1177,1178,1177,1178
SPXUSD,20050328,084000,1177,1177,1177,1177
SPXUSD,20050328,084100,1177,1178,1177,1178
SPXUSD,20050328,085000,1177,1178,1177,1177
SPXUSD,20050328,085300,1178,1178,1177,1178
SPXUSD,20050328,091000,1177,1178,1177,1177
SPXUSD,20050328,091400,1176,1177,1176,1177
SPXUSD,20050328,091800,1178,1178,1177,1177
SPXUSD,20050328,091900,1178,1178,1177,1177
SPXUSD,20050328,092300,1177,1177,1176,1177
SPXUSD,20050328,093000,1177,1177,1177,1177
SPXUSD,20050328,093100,1178,1178,1177,1178
SPXUSD,20050328,093400,1178,1178,1177,1177
SPXUSD,20050328,093700,1177,1178,1176,1178
SPXUSD,20050328,094200,1177,1178,1177,1178
SPXUSD,20050328,094400,1178,1178,1177,1177
SPXUSD,20050328,094600,1177,1178,1176,1176
SPXUSD,20050328,095000,1176,1177,1176,1177
SPXUSD,20050328,095200,1177,1178,1177,1178
SPXUSD,20050328,095500,1177,1177,1176,1176
SPXUSD,20050328,095700,1178,1178,1176,1177
SPXUSD,20050328,095900,1177,1178,1177,1178
SPXUSD,20050328,100300,1177,1178,1176,1178
SPXUSD,20050328,101200,1177,1178,1176,1178
SPXUSD,20050328,101500,1177,1178,1177,1178
SPXUSD,20050328,102500,1177,1178,1177,1178
SPXUSD,20050328,102800,1176,1177,1176,1177
SPXUSD,20050328,103000,1178,1178,1177,1177
SPXUSD,20050328,103200,1177,1178,1177,1178
SPXUSD,20050328,103300,1178,1178,1177,1178
SPXUSD,20050328,103400,1177,1178,1177,1177
SPXUSD,20050328,103600,1177,1178,1177,1178
SPXUSD,20050328,104000,1177,1178,1177,1178
SPXUSD,20050328,104100,1177,1178,1177,1178
SPXUSD,20050328,104200,1178,1178,1177,1178
SPXUSD,20050328,104500,1178,1178,1176,1176
SPXUSD,20050328,104900,1177,1178,1177,1178
SPXUSD,20050328,110800,1178,1178,1178,1178
SPXUSD,20050328,111200,1177,1178,1177,1178
SPXUSD,20050328,112300,1178,1178,1177,1178
SPXUSD,20050328,112800,1178,1178,1177,1178
SPXUSD,20050328,113500,1178,1178,1177,1178
SPXUSD,20050328,113700,1178,1178,1177,1178
SPXUSD,20050328,113800,1176,1177,1176,1177
SPXUSD,20050328,114000,1176,1178,1176,1178
SPXUSD,20050328,114400,1177,1178,1177,1177
SPXUSD,20050328,114600,1178,1178,1177,1178
SPXUSD,20050328,115000,1177,1178,1177,1178
SPXUSD,20050328,115100,1178,1178,1176,1178
SPXUSD,20050328,115200,1177,1177,1176,1176
SPXUSD,20050328,115300,1178,1178,1176,1178
SPXUSD,20050328,115400,1178,1178,1176,1176
SPXUSD,20050328,115600,1178,1178,1177,1178
SPXUSD,20050328,115700,1177,1178,1177,1178
SPXUSD,20050328,115800,1178,1178,1176,1177
SPXUSD,20050328,120200,1177,1177,1177,1177
SPXUSD,20050328,120500,1177,1178,1176,1178
SPXUSD,20050328,120600,1177,1177,1177,1177
SPXUSD,20050328,120800,1177,1178,1177,1177
SPXUSD,20050328,120900,1177,1178,1177,1178
SPXUSD,20050328,121000,1177,1177,1177,1177
SPXUSD,20050328,121100,1177,1177,1177,1177
SPXUSD,20050328,121200,1178,1178,1177,1177
SPXUSD,20050328,121500,1178,1178,1177,1178
SPXUSD,20050328,121600,1178,1178,1176,1177
SPXUSD,20050328,121700,1178,1178,1177,1177
SPXUSD,20050328,121800,1178,1178,1177,1177
SPXUSD,20050328,121900,1177,1178,1177,1178
SPXUSD,20050328,122100,1178,1178,1178,1178
SPXUSD,20050328,122200,1177,1178,1177,1178
SPXUSD,20050328,122300,1178,1179,1177,1177
SPXUSD,20050328,122400,1179,1179,1177,1178
SPXUSD,20050328,122500,1178,1178,1178,1178
SPXUSD,20050328,122700,1179,1179,1178,1178
SPXUSD,20050328,122800,1177,1178,1177,1178
SPXUSD,20050328,123100,1177,1179,1177,1178
SPXUSD,20050328,123200,1178,1178,1178,1178
SPXUSD,20050328,123300,1177,1178,1177,1178
SPXUSD,20050328,123400,1177,1178,1177,1178
SPXUSD,20050328,123500,1177,1179,1177,1179
SPXUSD,20050328,123600,1177,1178,1177,1178
SPXUSD,20050328,123700,1177,1178,1177,1178
SPXUSD,20050328,123800,1177,1179,1177,1179
SPXUSD,20050328,123900,1177,1178,1177,1178
SPXUSD,20050328,124000,1178,1178,1178,1178
SPXUSD,20050328,124100,1177,1178,1177,1177
SPXUSD,20050328,124200,1178,1179,1178,1179
SPXUSD,20050328,124300,1177,1177,1177,1177
SPXUSD,20050328,124500,1177,1177,1177,1177
SPXUSD,20050328,124600,1178,1178,1177,1177
SPXUSD,20050328,124700,1177,1179,1177,1177
SPXUSD,20050328,124800,1178,1178,1178,1178
SPXUSD,20050328,124900,1178,1178,1178,1178
SPXUSD,20050328,125000,1177,1177,1177,1177
SPXUSD,20050328,125100,1178,1178,1177,1178
SPXUSD,20050328,125200,1177,1177,1177,1177
SPXUSD,20050328,125300,1178,1178,1177,1177
SPXUSD,20050328,125400,1177,1178,1177,1177
SPXUSD,20050328,125500,1179,1179,1177,1177
SPXUSD,20050328,125600,1177,1178,1177,1178
SPXUSD,20050328,125700,1177,1179,1177,1177
SPXUSD,20050328,125800,1177,1178,1177,1177
SPXUSD,20050328,125900,1177,1178,1177,1178
SPXUSD,20050328,130000,1178,1178,1178,1178
SPXUSD,20050328,130100,1178,1178,1177,1177
SPXUSD,20050328,130200,1177,1178,1176,1177
SPXUSD,20050328,130300,1177,1177,1177,1177
SPXUSD,20050328,130400,1177,1177,1177,1177
SPXUSD,20050328,130500,1177,1177,1176,1176
SPXUSD,20050328,130600,1177,1178,1177,1178
SPXUSD,20050328,130700,1177,1178,1177,1178
SPXUSD,20050328,130900,1177,1178,1177,1178
SPXUSD,20050328,131000,1177,1177,1176,1176
SPXUSD,20050328,131100,1178,1178,1176,1176
SPXUSD,20050328,131200,1178,1178,1177,1177
SPXUSD,20050328,131300,1178,1178,1178,1178
SPXUSD,20050328,131400,1177,1178,1177,1177
SPXUSD,20050328,131500,1177,1177,1176,1176
SPXUSD,20050328,131700,1177,1177,1176,1176
SPXUSD,20050328,131800,1177,1177,1177,1177
SPXUSD,20050328,131900,1177,1178,1177,1178
SPXUSD,20050328,132000,1177,1177,1177,1177
SPXUSD,20050328,132100,1176,1177,1176,1176
SPXUSD,20050328,132200,1178,1178,1177,1177
SPXUSD,20050328,132300,1177,1177,1177,1177
SPXUSD,20050328,132400,1177,1178,1177,1177
SPXUSD,20050328,132500,1177,1177,1177,1177
SPXUSD,20050328,132600,1177,1178,1176,1178
SPXUSD,20050328,132700,1177,1177,1176,1176
SPXUSD,20050328,132800,1176,1177,1176,1177
SPXUSD,20050328,132900,1176,1178,1176,1177
SPXUSD,20050328,133000,1178,1178,1177,1178
SPXUSD,20050328,133100,1178,1178,1177,1178
SPXUSD,20050328,133300,1178,1178,1177,1177
SPXUSD,20050328,133400,1178,1178,1177,1177
SPXUSD,20050328,133500,1177,1177,1176,1177
SPXUSD,20050328,133600,1176,1177,1176,1177
SPXUSD,20050328,133700,1177,1177,1177,1177
SPXUSD,20050328,133800,1176,1178,1176,1177
SPXUSD,20050328,133900,1177,1178,1177,1178
SPXUSD,20050328,134000,1177,1178,1177,1178
SPXUSD,20050328,134100,1178,1178,1177,1177
SPXUSD,20050328,134200,1178,1178,1176,1176
SPXUSD,20050328,134300,1178,1178,1176,1176
SPXUSD,20050328,134400,1177,1177,1177,1177
SPXUSD,20050328,134500,1178,1178,1177,1177
SPXUSD,20050328,134600,1178,1178,1177,1177
SPXUSD,20050328,134700,1178,1178,1178,1178
SPXUSD,20050328,134800,1176,1178,1176,1178
SPXUSD,20050328,134900,1178,1178,1177,1177
SPXUSD,20050328,135000,1177,1178,1176,1177
SPXUSD,20050328,135100,1177,1177,1177,1177
SPXUSD,20050328,135200,1178,1178,1177,1177
SPXUSD,20050328,135300,1177,1178,1177,1178
SPXUSD,20050328,135400,1178,1178,1177,1177
SPXUSD,20050328,135500,1177,1178,1177,1177
SPXUSD,20050328,135600,1178,1178,1177,1178
SPXUSD,20050328,135700,1178,1178,1176,1176
SPXUSD,20050328,135800,1176,1178,1176,1178
SPXUSD,20050328,135900,1177,1178,1177,1178
SPXUSD,20050328,140000,1176,1177,1176,1177
SPXUSD,20050328,140100,1178,1178,1177,1177
SPXUSD,20050328,140200,1177,1177,1176,1176
SPXUSD,20050328,140300,1177,1177,1177,1177
SPXUSD,20050328,140400,1177,1178,1177,1178
SPXUSD,20050328,140500,1178,1178,1177,1178
SPXUSD,20050328,140600,1178,1178,1177,1178
SPXUSD,20050328,140700,1178,1178,1177,1178
SPXUSD,20050328,140800,1178,1178,1177,1178
SPXUSD,20050328,140900,1177,1177,1177,1177
SPXUSD,20050328,141000,1177,1179,1177,1179
SPXUSD,20050328,141100,1178,1178,1177,1178
SPXUSD,20050328,141200,1177,1179,1177,1178
SPXUSD,20050328,141300,1177,1179,1177,1178
SPXUSD,20050328,141400,1178,1179,1177,1179
SPXUSD,20050328,141500,1178,1179,1178,1178
SPXUSD,20050328,141600,1177,1179,1177,1179
SPXUSD,20050328,141700,1179,1179,1179,1179
SPXUSD,20050328,141800,1177,1178,1177,1178
SPXUSD,20050328,141900,1179,1179,1177,1178
SPXUSD,20050328,142000,1179,1179,1178,1178
SPXUSD,20050328,142100,1177,1177,1177,1177
SPXUSD,20050328,142200,1179,1179,1177,1177
SPXUSD,20050328,142300,1178,1179,1178,1178
SPXUSD,20050328,142400,1177,1179,1177,1178
SPXUSD,20050328,142500,1178,1179,1177,1178
SPXUSD,20050328,142600,1177,1178,1177,1178
SPXUSD,20050328,142700,1178,1179,1177,1178
SPXUSD,20050328,142800,1177,1178,1177,1177
SPXUSD,20050328,142900,1177,1177,1176,1177
SPXUSD,20050328,143000,1178,1178,1176,1177
SPXUSD,20050328,143100,1177,1178,1177,1177
SPXUSD,20050328,143200,1177,1179,1177,1178
SPXUSD,20050328,143300,1178,1179,1176,1177
SPXUSD,20050328,143400,1178,1178,1177,1177
SPXUSD,20050328,143500,1177,1178,1177,1178
SPXUSD,20050328,143600,1178,1179,1177,1177
SPXUSD,20050328,143700,1178,1178,1177,1178
SPXUSD,20050328,143800,1179,1179,1178,1179
SPXUSD,20050328,143900,1178,1180,1177,1177
SPXUSD,20050328,144000,1179,1180,1177,1178
SPXUSD,20050328,144100,1179,1179,1178,1178
SPXUSD,20050328,144200,1178,1178,1177,1177
SPXUSD,20050328,144300,1179,1179,1178,1178
SPXUSD,20050328,144400,1177,1179,1177,1179
SPXUSD,20050328,144500,1179,1180,1179,1179
SPXUSD,20050328,144600,1180,1180,1179,1179
SPXUSD,20050328,144700,1179,1180,1178,1178
SPXUSD,20050328,144800,1178,1180,1178,1178
SPXUSD,20050328,144900,1179,1179,1179,1179
SPXUSD,20050328,145000,1179,1181,1178,1179
SPXUSD,20050328,145100,1180,1180,1179,1179
SPXUSD,20050328,145200,1180,1180,1178,1178
SPXUSD,20050328,145300,1179,1180,1179,1180
SPXUSD,20050328,145400,1179,1179,1179,1179
SPXUSD,20050328,145500,1179,1179,1179,1179
SPXUSD,20050328,145600,1180,1180,1179,1179
SPXUSD,20050328,145700,1180,1181,1179,1181
SPXUSD,20050328,145800,1180,1180,1180,1180
SPXUSD,20050328,145900,1180,1180,1180,1180
SPXUSD,20050328,150000,1180,1180,1180,1180
SPXUSD,20050328,150100,1180,1181,1179,1181
SPXUSD,20050328,150200,1180,1181,1179,1179
SPXUSD,20050328,150300,1181,1181,1179,1179
SPXUSD,20050328,150400,1180,1180,1179,1180
SPXUSD,20050328,150500,1179,1181,1179,1181
SPXUSD,20050328,150600,1181,1181,1179,1179
SPXUSD,20050328,150700,1179,1180,1179,1180
SPXUSD,20050328,150800,1180,1180,1180,1180
SPXUSD,20050328,150900,1179,1179,1178,1179
SPXUSD,20050328,151000,1179,1180,1179,1179
SPXUSD,20050328,151100,1178,1179,1178,1179
SPXUSD,20050328,151200,1179,1180,1179,1180
SPXUSD,20050328,151300,1179,1179,1178,1178
SPXUSD,20050328,151400,1178,1179,1178,1179
SPXUSD,20050328,151500,1178,1179,1178,1179
SPXUSD,20050328,151600,1181,1181,1179,1179
SPXUSD,20050328,151700,1180,1180,1179,1179
SPXUSD,20050328,151800,1179,1179,1179,1179
SPXUSD,20050328,151900,1179,1180,1179,1180
SPXUSD,20050328,152000,1179,1180,1179,1179
SPXUSD,20050328,152100,1179,1180,1179,1179
SPXUSD,20050328,152200,1180,1180,1179,1180
SPXUSD,20050328,152300,1179,1179,1179,1179
SPXUSD,20050328,152400,1179,1180,1179,1179
SPXUSD,20050328,152500,1180,1180,1179,1179
SPXUSD,20050328,152600,1180,1180,1180,1180
SPXUSD,20050328,152700,1180,1180,1179,1179
SPXUSD,20050328,152800,1180,1180,1179,1179
SPXUSD,20050328,152900,1179,1180,1179,1180
SPXUSD,20050328,153000,1179,1180,1179,1180
SPXUSD,20050328,153100,1181,1182,1180,1180
SPXUSD,20050328,153200,1182,1182,1180,1181
SPXUSD,20050328,153300,1181,1181,1181,1181
SPXUSD,20050328,153400,1181,1182,1180,1182
SPXUSD,20050328,153500,1182,1182,1181,1181
SPXUSD,20050328,153600,1181,1182,1181,1182
SPXUSD,20050328,153700,1182,1182,1181,1182
SPXUSD,20050328,153800,1182,1182,1182,1182
SPXUSD,20050328,153900,1181,1182,1181,1182
SPXUSD,20050328,154000,1181,1182,1180,1182
SPXUSD,20050328,154100,1182,1182,1180,1181
SPXUSD,20050328,154200,1181,1181,1180,1180
SPXUSD,20050328,154300,1180,1181,1180,1180
SPXUSD,20050328,154400,1181,1181,1181,1181
SPXUSD,20050328,154500,1181,1182,1180,1181
SPXUSD,20050328,154600,1182,1182,1180,1180
SPXUSD,20050328,154700,1182,1182,1181,1181
SPXUSD,20050328,154800,1181,1182,1181,1182
SPXUSD,20050328,154900,1181,1182,1181,1182
SPXUSD,20050328,155000,1182,1182,1181,1181
SPXUSD,20050328,155100,1182,1182,1181,1181
SPXUSD,20050328,155200,1182,1182,1181,1182
SPXUSD,20050328,155300,1182,1182,1180,1182
SPXUSD,20050328,155400,1182,1182,1180,1181
SPXUSD,20050328,155500,1181,1181,1180,1180
SPXUSD,20050328,155600,1182,1182,1181,1181
SPXUSD,20050328,155700,1181,1182,1180,1181
SPXUSD,20050328,155800,1180,1181,1180,1181
SPXUSD,20050328,155900,1180,1181,1179,1181
SPXUSD,20050328,160000,1180,1180,1179,1180
SPXUSD,20050328,160100,1180,1181,1180,1181
SPXUSD,20050328,160200,1180,1181,1180,1180
SPXUSD,20050328,160300,1181,1181,1180,1180
SPXUSD,20050328,160400,1180,1181,1180,1180
SPXUSD,20050328,160500,1181,1181,1180,1181
SPXUSD,20050328,160600,1181,1181,1179,1180
SPXUSD,20050328,160700,1179,1180,1179,1180
SPXUSD,20050328,160800,1179,1181,1179,1180
SPXUSD,20050328,160900,1180,1180,1179,1179
SPXUSD,20050328,161000,1179,1180,1179,1180
SPXUSD,20050328,161100,1180,1180,1179,1180
SPXUSD,20050328,161200,1180,1181,1180,1181
SPXUSD,20050328,161300,1180,1180,1179,1179
SPXUSD,20050328,161400,1180,1180,1179,1179
SPXUSD,20050328,161500,1181,1181,1179,1180
SPXUSD,20050328,161600,1181,1181,1179,1180
SPXUSD,20050328,161700,1181,1181,1179,1180
SPXUSD,20050328,161800,1180,1181,1180,1181
SPXUSD,20050328,161900,1180,1181,1180,1181
SPXUSD,20050328,162000,1179,1180,1179,1179
SPXUSD,20050328,162100,1180,1180,1179,1180
SPXUSD,20050328,162200,1179,1181,1179,1179
SPXUSD,20050328,162300,1180,1180,1180,1180
SPXUSD,20050328,162400,1180,1181,1179,1181
SPXUSD,20050328,162500,1180,1181,1180,1180
SPXUSD,20050328,162600,1181,1181,1179,1179
SPXUSD,20050328,162700,1179,1181,1179,1180
SPXUSD,20050328,162800,1181,1182,1180,1180
SPXUSD,20050328,162900,1180,1180,1179,1180
SPXUSD,20050328,163000,1181,1181,1180,1180
SPXUSD,20050328,163100,1182,1182,1180,1180
SPXUSD,20050328,163200,1181,1181,1180,1180
SPXUSD,20050328,163300,1181,1181,1179,1180
SPXUSD,20050328,163400,1181,1181,1180,1180
SPXUSD,20050328,163500,1179,1180,1179,1179
SPXUSD,20050328,163600,1180,1180,1178,1179
SPXUSD,20050328,163700,1180,1180,1178,1178
SPXUSD,20050328,163800,1180,1180,1179,1179
SPXUSD,20050328,163900,1180,1180,1180,1180
SPXUSD,20050328,164000,1180,1180,1179,1179
SPXUSD,20050328,164100,1180,1180,1178,1179
SPXUSD,20050328,164200,1179,1180,1179,1179
SPXUSD,20050328,164300,1179,1179,1178,1178
SPXUSD,20050328,164400,1180,1180,1179,1180
SPXUSD,20050328,164500,1180,1180,1179,1179
SPXUSD,20050328,164600,1179,1180,1179,1179
SPXUSD,20050328,164700,1180,1180,1179,1179
SPXUSD,20050328,164800,1179,1179,1178,1179
SPXUSD,20050328,164900,1178,1180,1178,1180
SPXUSD,20050328,165000,1178,1179,1177,1179
SPXUSD,20050328,165100,1179,1180,1178,1180
SPXUSD,20050328,165200,1178,1179,1178,1178
SPXUSD,20050328,165300,1178,1179,1178,1179
SPXUSD,20050328,165400,1178,1178,1178,1178
SPXUSD,20050328,165500,1178,1179,1178,1179
SPXUSD,20050328,165600,1178,1179,1177,1178
SPXUSD,20050328,165700,1179,1179,1178,1179
SPXUSD,20050328,165800,1179,1179,1178,1178
SPXUSD,20050328,165900,1180,1180,1178,1179
SPXUSD,20050328,170000,1178,1179,1177,1178
SPXUSD,20050328,170100,1178,1179,1178,1179
SPXUSD,20050328,170200,1178,1178,1178,1178
SPXUSD,20050328,170300,1178,1179,1178,1179
SPXUSD,20050328,170400,1179,1179,1178,1179
SPXUSD,20050328,170500,1178,1180,1177,1177
SPXUSD,20050328,170600,1177,1179,1177,1179
SPXUSD,20050328,170700,1179,1179,1178,1179
SPXUSD,20050328,170800,1178,1179,1177,1178
SPXUSD,20050328,170900,1177,1178,1177,1178
SPXUSD,20050328,171000,1179,1179,1177,1177
SPXUSD,20050328,171100,1178,1178,1176,1177
SPXUSD,20050328,171200,1178,1178,1176,1177
SPXUSD,20050328,171300,1178,1178,1177,1177
SPXUSD,20050328,171400,1178,1178,1177,1178
SPXUSD,20050328,171500,1178,1178,1178,1178
SPXUSD,20050328,171600,1179,1179,1177,1178
SPXUSD,20050328,171700,1178,1179,1178,1178
SPXUSD,20050328,171800,1179,1179,1177,1177
SPXUSD,20050328,171900,1178,1178,1177,1177
SPXUSD,20050328,172000,1178,1178,1177,1178
SPXUSD,20050328,172100,1177,1178,1177,1177
SPXUSD,20050328,172200,1179,1179,1177,1178
SPXUSD,20050328,172300,1178,1178,1177,1178
SPXUSD,20050328,172400,1179,1179,1177,1179
SPXUSD,20050328,172500,1179,1179,1178,1179
SPXUSD,20050328,172600,1177,1179,1177,1179
SPXUSD,20050328,172700,1179,1179,1178,1178
SPXUSD,20050328,172800,1179,1179,1179,1179
SPXUSD,20050328,172900,1178,1179,1178,1179
SPXUSD,20050328,173000,1179,1180,1178,1179
SPXUSD,20050328,173100,1180,1180,1178,1178
SPXUSD,20050328,173200,1180,1180,1179,1179
SPXUSD,20050328,173300,1180,1180,1179,1180
SPXUSD,20050328,173400,1178,1179,1178,1179
SPXUSD,20050328,173500,1178,1180,1178,1179
SPXUSD,20050328,173600,1179,1179,1179,1179
SPXUSD,20050328,173700,1180,1180,1179,1180
SPXUSD,20050328,173800,1179,1180,1179,1180
SPXUSD,20050328,173900,1179,1179,1178,1179
SPXUSD,20050328,174000,1180,1180,1179,1179
SPXUSD,20050328,174100,1179,1179,1179,1179
SPXUSD,20050328,174200,1179,1179,1178,1179
SPXUSD,20050328,174300,1179,1180,1179,1179
SPXUSD,20050328,174400,1179,1180,1179,1179
SPXUSD,20050328,174500,1179,1179,1178,1178
SPXUSD,20050328,174600,1179,1180,1178,1178
SPXUSD,20050328,174700,1178,1179,1178,1179
SPXUSD,20050328,174800,1178,1180,1178,1179
SPXUSD,20050328,174900,1179,1179,1178,1179
SPXUSD,20050328,175000,1179,1180,1177,1177
SPXUSD,20050328,175100,1178,1178,1178,1178
SPXUSD,20050328,175200,1178,1178,1178,1178
SPXUSD,20050328,175300,1179,1179,1178,1178
SPXUSD,20050328,175400,1177,1178,1177,1178
SPXUSD,20050328,175500,1178,1179,1177,1179
SPXUSD,20050328,175600,1178,1179,1178,1179
SPXUSD,20050328,175700,1179,1179,1178,1179
SPXUSD,20050328,175800,1177,1179,1177,1179
SPXUSD,20050328,175900,1179,1179,1178,1178
SPXUSD,20050328,180000,1179,1180,1179,1180
SPXUSD,20050328,180100,1179,1180,1179,1179
SPXUSD,20050328,180200,1179,1180,1178,1180
SPXUSD,20050328,180300,1179,1179,1178,1178
SPXUSD,20050328,180400,1179,1179,1178,1178
SPXUSD,20050328,180500,1179,1179,1178,1178
SPXUSD,20050328,180600,1179,1179,1178,1179
SPXUSD,20050328,180700,1179,1180,1178,1180
SPXUSD,20050328,180800,1179,1180,1178,1178
SPXUSD,20050328,180900,1178,1180,1178,1180
SPXUSD,20050328,181000,1178,1181,1178,1181
SPXUSD,20050328,181100,1180,1181,1180,1180
SPXUSD,20050328,181200,1181,1181,1180,1180
SPXUSD,20050328,181300,1180,1180,1179,1179
SPXUSD,20050328,181400,1181,1181,1179,1179
SPXUSD,20050328,181500,1179,1181,1179,1179
SPXUSD,20050328,181600,1180,1180,1179,1180
SPXUSD,20050328,181700,1180,1180,1178,1180
SPXUSD,20050328,181800,1179,1179,1178,1178
SPXUSD,20050328,181900,1178,1180,1178,1179
SPXUSD,20050328,182000,1179,1180,1179,1180
SPXUSD,20050328,182100,1179,1179,1178,1178
SPXUSD,20050328,182200,1180,1180,1178,1178
SPXUSD,20050328,182300,1179,1179,1179,1179
SPXUSD,20050328,182400,1180,1180,1179,1179
SPXUSD,20050328,182500,1179,1179,1179,1179
SPXUSD,20050328,182600,1180,1180,1178,1179
SPXUSD,20050328,182700,1180,1180,1180,1180
SPXUSD,20050328,182800,1181,1181,1179,1179
SPXUSD,20050328,182900,1180,1180,1180,1180
SPXUSD,20050328,183000,1178,1180,1178,1180
SPXUSD,20050328,183100,1181,1181,1180,1181
SPXUSD,20050328,183200,1180,1180,1179,1179
SPXUSD,20050328,183300,1179,1180,1179,1180
SPXUSD,20050328,183400,1180,1180,1178,1178
SPXUSD,20050328,183500,1179,1180,1179,1180
SPXUSD,20050328,183600,1180,1181,1180,1181
SPXUSD,20050328,183700,1180,1181,1180,1181
SPXUSD,20050328,183800,1181,1181,1179,1179
SPXUSD,20050328,183900,1180,1181,1179,1179
SPXUSD,20050328,184000,1180,1181,1180,1181
SPXUSD,20050328,184100,1180,1181,1180,1180
SPXUSD,20050328,184200,1180,1181,1179,1180
SPXUSD,20050328,184300,1180,1181,1180,1180
SPXUSD,20050328,184400,1181,1181,1180,1180
SPXUSD,20050328,184500,1179,1181,1179,1180
SPXUSD,20050328,184600,1182,1182,1179,1180
SPXUSD,20050328,184700,1180,1180,1180,1180
SPXUSD,20050328,184800,1180,1181,1179,1180
SPXUSD,20050328,184900,1180,1181,1180,1181
SPXUSD,20050328,185000,1182,1182,1180,1180
SPXUSD,20050328,185100,1180,1181,1179,1180
SPXUSD,20050328,185200,1181,1182,1180,1181
SPXUSD,20050328,185300,1180,1180,1180,1180
SPXUSD,20050328,185400,1181,1181,1180,1180
SPXUSD,20050328,185500,1180,1180,1180,1180
SPXUSD,20050328,185600,1181,1181,1179,1181
SPXUSD,20050328,185700,1180,1181,1179,1181
SPXUSD,20050328,185800,1180,1181,1180,1180
SPXUSD,20050328,185900,1179,1181,1179,1181
SPXUSD,20050328,190000,1181,1181,1178,1179
SPXUSD,20050328,190100,1179,1179,1179,1179
SPXUSD,20050328,190200,1179,1180,1178,1178
SPXUSD,20050328,190300,1179,1180,1179,1180
SPXUSD,20050328,190400,1178,1179,1178,1178
SPXUSD,20050328,190500,1179,1179,1178,1178
SPXUSD,20050328,190600,1180,1180,1179,1180
SPXUSD,20050328,190700,1178,1179,1178,1179
SPXUSD,20050328,190800,1179,1180,1179,1180
SPXUSD,20050328,190900,1178,1179,1178,1179
SPXUSD,20050328,191000,1180,1180,1179,1179
SPXUSD,20050328,191100,1180,1180,1179,1179
SPXUSD,20050328,191200,1180,1180,1179,1179
SPXUSD,20050328,191300,1180,1180,1179,1179
SPXUSD,20050328,191400,1178,1180,1178,1180
SPXUSD,20050328,191500,1180,1180,1178,1178
SPXUSD,20050328,191600,1180,1180,1178,1180
SPXUSD,20050328,191700,1179,1180,1179,1179
SPXUSD,20050328,191800,1180,1180,1180,1180
SPXUSD,20050328,191900,1180,1180,1178,1179
SPXUSD,20050328,192000,1179,1179,1178,1178
SPXUSD,20050328,192100,1178,1178,1178,1178
SPXUSD,20050328,192200,1179,1179,1178,1178
SPXUSD,20050328,192300,1179,1179,1179,1179
SPXUSD,20050328,192400,1178,1179,1178,1179
SPXUSD,20050328,192500,1178,1178,1178,1178
SPXUSD,20050328,192600,1178,1180,1178,1180
SPXUSD,20050328,192700,1179,1180,1178,1180
SPXUSD,20050328,192800,1179,1181,1179,1180
SPXUSD,20050328,192900,1181,1181,1180,1180
SPXUSD,20050328,193000,1180,1180,1179,1179
SPXUSD,20050328,193100,1180,1181,1180,1180
SPXUSD,20050328,193200,1181,1181,1179,1179
SPXUSD,20050328,193300,1181,1181,1180,1180
SPXUSD,20050328,193400,1180,1181,1179,1180
SPXUSD,20050328,193500,1180,1181,1180,1180
SPXUSD,20050328,193600,1180,1181,1179,1181
SPXUSD,20050328,193700,1181,1181,1180,1180
SPXUSD,20050328,193800,1181,1181,1180,1180
SPXUSD,20050328,193900,1180,1180,1180,1180
SPXUSD,20050328,194000,1179,1180,1179,1180
SPXUSD,20050328,194100,1179,1181,1179,1181
SPXUSD,20050328,194200,1180,1182,1179,1181
SPXUSD,20050328,194300,1182,1182,1181,1181
SPXUSD,20050328,194400,1181,1181,1180,1181
SPXUSD,20050328,194500,1182,1182,1181,1182
SPXUSD,20050328,194600,1182,1182,1181,1181
SPXUSD,20050328,194700,1182,1182,1181,1181
SPXUSD,20050328,194800,1182,1182,1181,1181
SPXUSD,20050328,194900,1182,1182,1182,1182
SPXUSD,20050328,195000,1181,1182,1181,1182
SPXUSD,20050328,195100,1181,1183,1181,1183
SPXUSD,20050328,195200,1182,1182,1181,1182
SPXUSD,20050328,195300,1182,1182,1181,1181
SPXUSD,20050328,195400,1183,1183,1182,1183
SPXUSD,20050328,195500,1182,1183,1182,1183
SPXUSD,20050328,195600,1182,1182,1181,1181
SPXUSD,20050328,195700,1182,1182,1182,1182
SPXUSD,20050328,195800,1182,1183,1182,1183
SPXUSD,20050328,195900,1182,1183,1181,1181
SPXUSD,20050328,200000,1181,1182,1181,1182
SPXUSD,20050328,200100,1182,1182,1181,1181
SPXUSD,20050328,200200,1182,1182,1181,1182
SPXUSD,20050328,200300,1181,1183,1181,1182
SPXUSD,20050328,200400,1182,1183,1181,1181
SPXUSD,20050328,200500,1182,1182,1182,1182
SPXUSD,20050328,200600,1182,1182,1181,1181
SPXUSD,20050328,200700,1182,1182,1181,1181
SPXUSD,20050328,200800,1180,1182,1180,1182
SPXUSD,20050328,200900,1180,1182,1180,1180
SPXUSD,20050328,201000,1181,1182,1180,1180
SPXUSD,20050328,201100,1180,1181,1180,1180
SPXUSD,20050328,201200,1181,1182,1180,1181
SPXUSD,20050328,201300,1181,1182,1181,1182
SPXUSD,20050328,201400,1181,1181,1180,1180
SPXUSD,20050328,201500,1177,1178,1177,1177
SPXUSD,20050328,201600,1177,1177,1176,1177
SPXUSD,20050328,201700,1176,1177,1176,1177
SPXUSD,20050328,201800,1178,1178,1177,1177
SPXUSD,20050328,201900,1177,1177,1176,1176
SPXUSD,20050328,202000,1178,1178,1176,1177
SPXUSD,20050328,202100,1176,1177,1176,1177
SPXUSD,20050328,202200,1177,1177,1177,1177
SPXUSD,20050328,202300,1177,1177,1176,1176
SPXUSD,20050328,202500,1177,1177,1177,1177
SPXUSD,20050328,202600,1177,1177,1175,1175
SPXUSD,20050328,202700,1176,1176,1176,1176
SPXUSD,20050328,202800,1177,1177,1177,1177
SPXUSD,20050328,202900,1177,1177,1176,1176
SPXUSD,20050328,203000,1177,1177,1176,1176
SPXUSD,20050328,203100,1177,1178,1176,1178
SPXUSD,20050328,203200,1176,1178,1176,1178
SPXUSD,20050328,203300,1177,1177,1177,1177
SPXUSD,20050328,203400,1176,1178,1176,1177
SPXUSD,20050328,203500,1178,1178,1177,1177
SPXUSD,20050328,203700,1177,1177,1177,1177
SPXUSD,20050328,203800,1177,1178,1176,1178
SPXUSD,20050328,203900,1176,1177,1176,1177
SPXUSD,20050328,204000,1176,1176,1176,1176
SPXUSD,20050328,204100,1177,1177,1176,1177
SPXUSD,20050328,204200,1177,1177,1176,1176
SPXUSD,20050328,204300,1178,1178,1176,1177
SPXUSD,20050328,204400,1177,1177,1176,1176
SPXUSD,20050328,204500,1177,1177,1176,1177
SPXUSD,20050328,204600,1178,1178,1177,1178
SPXUSD,20050328,205200,1176,1177,1176,1177
SPXUSD,20050328,205300,1176,1177,1176,1177
SPXUSD,20050328,205400,1176,1177,1176,1176
SPXUSD,20050328,205500,1176,1176,1176,1176
SPXUSD,20050328,205600,1176,1176,1176,1176
SPXUSD,20050328,205700,1177,1177,1176,1177
SPXUSD,20050328,205800,1177,1177,1176,1176
SPXUSD,20050328,205900,1177,1177,1176,1176
SPXUSD,20050328,210000,1177,1177,1177,1177
SPXUSD,20050328,210100,1176,1177,1176,1176
SPXUSD,20050328,210200,1177,1177,1176,1177
SPXUSD,20050328,210300,1177,1177,1176,1176
SPXUSD,20050328,210400,1177,1177,1176,1177
SPXUSD,20050328,210600,1176,1176,1176,1176
SPXUSD,20050328,210700,1176,1177,1176,1177
SPXUSD,20050328,210800,1177,1178,1176,1178
SPXUSD,20050328,210900,1177,1177,1176,1176
SPXUSD,20050328,211300,1176,1177,1176,1176
SPXUSD,20050328,211400,1177,1177,1176,1176
SPXUSD,20050328,220000,1176,1177,1176,1176
SPXUSD,20050328,220100,1177,1177,1177,1177
SPXUSD,20050328,220200,1178,1178,1176,1177
SPXUSD,20050328,220300,1178,1178,1176,1177
SPXUSD,20050328,220400,1176,1177,1176,1176
SPXUSD,20050328,220500,1177,1178,1177,1177
SPXUSD,20050328,220600,1176,1177,1176,1177
SPXUSD,20050328,220900,1176,1177,1176,1177
SPXUSD,20050328,221000,1176,1177,1176,1177
SPXUSD,20050328,221200,1176,1177,1176,1177
SPXUSD,20050328,221400,1177,1177,1176,1177
SPXUSD,20050328,221500,1177,1177,1176,1176
SPXUSD,20050328,221600,1177,1177,1176,1176
SPXUSD,20050328,221900,1177,1177,1177,1177
SPXUSD,20050328,222000,1177,1177,1177,1177
SPXUSD,20050328,222200,1177,1177,1177,1177
SPXUSD,20050328,222300,1177,1177,1176,1176
SPXUSD,20050328,222500,1176,1178,1176,1178
SPXUSD,20050328,222800,1176,1177,1176,1176
SPXUSD,20050328,223000,1176,1177,1176,1177
SPXUSD,20050328,223100,1177,1177,1176,1177
SPXUSD,20050328,223200,1177,1177,1176,1176
SPXUSD,20050328,223400,1176,1177,1176,1177
SPXUSD,20050328,223500,1177,1177,1176,1176
SPXUSD,20050328,223600,1176,1176,1176,1176
SPXUSD,20050328,223700,1177,1177,1176,1176
SPXUSD,20050328,223800,1176,1178,1176,1178
SPXUSD,20050328,224200,1176,1177,1176,1177
SPXUSD,20050328,224300,1176,1177,1176,1177
SPXUSD,20050328,224400,1177,1177,1176,1176
SPXUSD,20050328,224900,1177,1177,1176,1176
SPXUSD,20050328,225100,1178,1178,1176,1178
SPXUSD,20050328,225200,1176,1177,1176,1177
SPXUSD,20050328,225300,1176,1177,1176,1176
SPXUSD,20050328,225600,1177,1177,1176,1176
SPXUSD,20050328,225900,1176,1177,1176,1177
NDQUSD,20050328,000100,1483,1483,1482,1482
NDQUSD,20050328,000300,1483,1483,1482,1482
NDQUSD,20050328,000400,1481,1482,1481,1481
NDQUSD,20050328,000600,1483,1483,1481,1482
NDQUSD,20050328,000700,1482,1482,1481,1482
NDQUSD,20050328,001100,1483,1483,1481,1481
NDQUSD,20050328,001200,1482,1482,1482,1482
NDQUSD,20050328,001300,1482,1482,1482,1482
NDQUSD,20050328,001700,1482,1482,1481,1481
NDQUSD,20050328,001800,1482,1483,1481,1483
NDQUSD,20050328,002200,1483,1483,1481,1481
NDQUSD,20050328,002400,1482,1483,1482,1483
NDQUSD,20050328,002600,1482,1482,1481,1481
NDQUSD,20050328,003000,1482,1482,1482,1482
NDQUSD,20050328,003400,1482,1483,1482,1483
NDQUSD,20050328,003500,1482,1482,1482,1482
NDQUSD,20050328,003900,1482,1482,1482,1482
NDQUSD,20050328,004400,1481,1483,1481,1482
NDQUSD,20050328,004600,1483,1483,1482,1482
NDQUSD,20050328,004700,1483,1483,1482,1482
NDQUSD,20050328,005300,1482,1482,1481,1482
NDQUSD,20050328,005500,1482,1482,1481,1481
NDQUSD,20050328,005800,1483,1483,1482,1482
NDQUSD,20050328,010000,1482,1482,1481,1481
NDQUSD,20050328,010200,1482,1483,1481,1483
NDQUSD,20050328,011700,1483,1483,1481,1481
NDQUSD,20050328,011800,1482,1482,1481,1481
NDQUSD,20050328,013200,1481,1481,1481,1481
NDQUSD,20050328,013500,1482,1482,1482,1482
NDQUSD,20050328,013900,1481,1483,1481,1483
NDQUSD,20050328,022400,1481,1482,1481,1482
NDQUSD,20050328,023500,1483,1483,1482,1482
NDQUSD,20050328,024200,1481,1482,1481,1481
NDQUSD,20050328,024800,1482,1482,1481,1482
NDQUSD,20050328,025000,1483,1483,1481,1483
NDQUSD,20050328,025100,1482,1482,1481,1481
NDQUSD,20050328,025200,1481,1481,1480,1481
NDQUSD,20050328,030100,1482,1482,1481,1481
NDQUSD,20050328,030200,1482,1482,1482,1482
NDQUSD,20050328,031300,1482,1482,1481,1482
NDQUSD,20050328,032800,1482,1482,1481,1482
NDQUSD,20050328,033200,1483,1483,1481,1483
NDQUSD,20050328,034400,1481,1482,1481,1481
NDQUSD,20050328,034500,1481,1482,1481,1482
NDQUSD,20050328,034900,1481,1481,1481,1481
NDQUSD,20050328,043200,1481,1482,1481,1482
NDQUSD,20050328,043400,1481,1482,1481,1482
NDQUSD,20050328,044100,1481,1481,1481,1481
NDQUSD,20050328,044200,1482,1482,1482,1482
NDQUSD,20050328,044500,1481,1483,1481,1483
NDQUSD,20050328,044600,1482,1482,1481,1481
NDQUSD,20050328,050200,1482,1482,1482,1482
NDQUSD,20050328,051200,1482,1483,1482,1483
NDQUSD,20050328,051500,1483,1483,1482,1482
NDQUSD,20050328,051600,1483,1483,1483,1483
NDQUSD,20050328,051700,1483,1483,1483,1483
NDQUSD,20050328,051800,1483,1483,1483,1483
NDQUSD,20050328,051900,1484,1484,1483,1483
NDQUSD,20050328,052000,1484,1484,1482,1484
NDQUSD,20050328,052100,1483,1483,1483,1483
NDQUSD,20050328,052200,1482,1484,1482,1483
NDQUSD,20050328,052300,1482,1483,1482,1482
NDQUSD,20050328,052400,1482,1483,1482,1483
NDQUSD,20050328,052500,1483,1484,1483,1484
NDQUSD,20050328,052700,1482,1483,1482,1482
NDQUSD,20050328,052800,1484,1484,1482,1482
NDQUSD,20050328,053300,1482,1483,1482,1482
NDQUSD,20050328,053700,1483,1483,1482,1483
NDQUSD,20050328,054000,1482,1483,1482,1483
NDQUSD,20050328,054100,1483,1483,1482,1482
NDQUSD,20050328,054200,1483,1483,1482,1482
NDQUSD,20050328,054300,1483,1483,1482,1482
NDQUSD,20050328,055000,1483,1483,1482,1483
NDQUSD,20050328,055100,1482,1482,1482,1482
NDQUSD,20050328,055600,1482,1482,1480,1480
NDQUSD,20050328,060000,1481,1482,1480,1481
NDQUSD,20050328,060100,1482,1482,1480,1480
NDQUSD,20050328,060400,1483,1483,1482,1482
NDQUSD,20050328,060500,1483,1484,1482,1482
NDQUSD,20050328,060600,1484,1484,1482,1484
NDQUSD,20050328,060700,1482,1483,1482,1483
NDQUSD,20050328,060900,1483,1484,1482,1482
NDQUSD,20050328,062400,1482,1483,1482,1483
NDQUSD,20050328,062600,1482,1483,1482,1483
NDQUSD,20050328,063000,1482,1482,1482,1482
NDQUSD,20050328,063300,1483,1483,1482,1483
NDQUSD,20050328,064400,1483,1483,1482,1482
NDQUSD,20050328,064600,1483,1483,1482,1482
NDQUSD,20050328,064900,1482,1483,1481,1482
NDQUSD,20050328,065100,1483,1483,1482,1482
NDQUSD,20050328,065400,1482,1482,1481,1481
NDQUSD,20050328,065800,1482,1482,1481,1481
NDQUSD,20050328,065900,1481,1482,1481,1481
NDQUSD,20050328,070000,1482,1482,1481,1481
NDQUSD,20050328,070200,1482,1482,1480,1481
NDQUSD,20050328,071900,1481,1482,1481,1481
NDQUSD,20050328,072600,1482,1483,1481,1483
NDQUSD,20050328,073400,1483,1483,1481,1482
NDQUSD,20050328,080000,1481,1481,1481,1481
NDQUSD,20050328,080500,1481,1482,1481,1482
NDQUSD,20050328,080700,1481,1482,1481,1482
NDQUSD,20050328,081400,1482,1482,1482,1482
NDQUSD,20050328,082500,1481,1482,1481,1481
NDQUSD,20050328,082900,1482,1483,1482,1482
NDQUSD,20050328,083100,1483,1483,1482,1482
NDQUSD,20050328,083500,1482,1483,1481,1481
NDQUSD,20050328,083600,1482,1482,1481,1481
NDQUSD,20050328,083900,1483,1483,1482,1482
NDQUSD,20050328,084300,1483,1483,1481,1481
NDQUSD,20050328,084600,1482,1483,1482,1482
NDQUSD,20050328,084800,1482,1482,1481,1482
NDQUSD,20050328,085900,1483,1483,1481,1481
NDQUSD,20050328,090100,1483,1483,1483,1483
NDQUSD,20050328,090800,1482,1482,1481,1482
NDQUSD,20050328,093200,1482,1482,1481,1481
NDQUSD,20050328,093900,1482,1483,1482,1483
NDQUSD,20050328,094400,1482,1483,1482,1483
NDQUSD,20050328,094500,1482,1483,1482,1482
NDQUSD,20050328,095600,1482,1482,1482,1482
NDQUSD,20050328,095700,1481,1482,1481,1482
NDQUSD,20050328,095800,1482,1482,1482,1482
NDQUSD,20050328,100000,1483,1483,1482,1482
NDQUSD,20050328,102100,1482,1483,1482,1482
NDQUSD,20050328,103500,1483,1483,1481,1481
NDQUSD,20050328,103600,1482,1482,1481,1481
NDQUSD,20050328,104600,1482,1482,1481,1482
NDQUSD,20050328,104800,1481,1483,1481,1483
NDQUSD,20050328,105100,1482,1483,1482,1482
NDQUSD,20050328,105200,1483,1483,1482,1483
NDQUSD,20050328,105700,1482,1482,1482,1482
NDQUSD,20050328,110100,1483,1484,1482,1483
NDQUSD,20050328,110700,1482,1483,1482,1482
NDQUSD,20050328,110900,1484,1484,1482,1482
NDQUSD,20050328,111200,1482,1484,1482,1484
NDQUSD,20050328,111300,1483,1483,1482,1483
NDQUSD,20050328,111700,1483,1483,1482,1483
NDQUSD,20050328,111800,1484,1484,1483,1483
NDQUSD,20050328,111900,1483,1483,1483,1483
NDQUSD,20050328,112100,1484,1484,1482,1482
NDQUSD,20050328,112300,1482,1484,1482,1484
NDQUSD,20050328,112900,1483,1483,1483,1483
NDQUSD,20050328,113200,1484,1484,1483,1484
NDQUSD,20050328,113300,1484,1484,1483,1484
NDQUSD,20050328,113700,1484,1484,1483,1484
NDQUSD,20050328,113900,1484,1484,1482,1483
NDQUSD,20050328,114000,1483,1485,1483,1485
NDQUSD,20050328,114400,1484,1484,1483,1484
NDQUSD,20050328,114700,1483,1483,1483,1483
NDQUSD,20050328,115100,1483,1484,1483,1484
NDQUSD,20050328,115200,1484,1484,1483,1483
NDQUSD,20050328,115400,1483,1483,1483,1483
NDQUSD,20050328,115500,1484,1484,1483,1483
NDQUSD,20050328,115600,1484,1484,1482,1482
NDQUSD,20050328,115700,1483,1484,1483,1483
NDQUSD,20050328,120000,1483,1483,1483,1483
NDQUSD,20050328,120100,1482,1483,1482,1483
NDQUSD,20050328,120200,1483,1484,1482,1482
NDQUSD,20050328,120300,1482,1483,1482,1483
NDQUSD,20050328,120400,1482,1483,1481,1483
NDQUSD,20050328,120500,1483,1483,1482,1482
NDQUSD,20050328,120700,1483,1483,1483,1483
NDQUSD,20050328,120800,1482,1482,1482,1482
NDQUSD,20050328,121000,1483,1483,1482,1482
NDQUSD,20050328,121100,1483,1483,1482,1482
NDQUSD,20050328,121300,1483,1483,1481,1481
NDQUSD,20050328,121400,1481,1482,1481,1482
NDQUSD,20050328,121600,1482,1483,1482,1482
NDQUSD,20050328,121800,1481,1481,1481,1481
NDQUSD,20050328,122000,1482,1482,1482,1482
NDQUSD,20050328,122200,1483,1483,1482,1483
NDQUSD,20050328,122500,1482,1482,1482,1482
NDQUSD,20050328,122600,1482,1483,1481,1483
NDQUSD,20050328,122800,1483,1483,1482,1482
NDQUSD,20050328,122900,1481,1483,1481,1483
NDQUSD,20050328,123000,1482,1483,1482,1483
NDQUSD,20050328,123200,1481,1482,1481,1482
NDQUSD,20050328,123500,1483,1483,1482,1482
NDQUSD,20050328,123900,1482,1483,1482,1483
NDQUSD,20050328,124200,1482,1482,1482,1482
NDQUSD,20050328,124300,1483,1483,1482,1482
NDQUSD,20050328,124400,1482,1483,1482,1482
NDQUSD,20050328,124500,1482,1483,1482,1482
NDQUSD,20050328,124600,1483,1483,1482,1483
NDQUSD,20050328,124700,1482,1483,1482,1483
NDQUSD,20050328,124800,1482,1483,1482,1483
NDQUSD,20050328,124900,1482,1483,1482,1483
NDQUSD,20050328,125000,1483,1484,1483,1484
NDQUSD,20050328,125200,1483,1484,1483,1483
NDQUSD,20050328,125300,1483,1483,1483,1483
NDQUSD,20050328,125400,1483,1484,1481,1483
NDQUSD,20050328,125600,1482,1483,1482,1483
NDQUSD,20050328,125800,1482,1483,1482,1483
NDQUSD,20050328,130200,1482,1482,1482,1482
NDQUSD,20050328,130400,1483,1483,1482,1482
NDQUSD,20050328,130500,1484,1484,1482,1483
NDQUSD,20050328,130600,1483,1484,1483,1483
NDQUSD,20050328,130700,1483,1484,1483,1484
NDQUSD,20050328,130800,1484,1484,1483,1483
NDQUSD,20050328,131100,1484,1484,1483,1483
NDQUSD,20050328,131200,1484,1484,1483,1483
NDQUSD,20050328,131300,1484,1484,1484,1484
NDQUSD,20050328,131400,1483,1485,1483,1483
NDQUSD,20050328,131500,1484,1485,1483,1483
NDQUSD,20050328,131600,1483,1483,1483,1483
NDQUSD,20050328,131700,1484,1484,1483,1483
NDQUSD,20050328,131800,1483,1484,1483,1484
NDQUSD,20050328,131900,1484,1484,1483,1484
NDQUSD,20050328,132000,1484,1484,1484,1484
NDQUSD,20050328,132100,1485,1485,1484,1485
NDQUSD,20050328,132200,1484,1484,1483,1483
NDQUSD,20050328,132300,1483,1484,1483,1483
NDQUSD,20050328,132400,1485,1485,1484,1484
NDQUSD,20050328,132500,1484,1485,1484,1484
NDQUSD,20050328,132600,1485,1485,1484,1485
NDQUSD,20050328,132700,1485,1485,1483,1484
NDQUSD,20050328,132800,1484,1484,1482,1483
NDQUSD,20050328,132900,1482,1484,1481,1484
NDQUSD,20050328,133000,1483,1485,1481,1484
NDQUSD,20050328,133100,1484,1487,1483,1485
NDQUSD,20050328,133200,1486,1487,1484,1487
NDQUSD,20050328,133300,1486,1486,1485,1486
NDQUSD,20050328,133400,1487,1487,1483,1484
NDQUSD,20050328,133500,1485,1485,1483,1485
NDQUSD,20050328,133600,1485,1486,1484,1486
NDQUSD,20050328,133700,1486,1487,1485,1487
NDQUSD,20050328,133800,1486,1488,1486,1487
NDQUSD,20050328,133900,1486,1487,1486,1486
NDQUSD,20050328,134000,1486,1486,1485,1485
NDQUSD,20050328,134100,1486,1486,1485,1485
NDQUSD,20050328,134200,1484,1487,1484,1486
NDQUSD,20050328,134300,1486,1487,1484,1485
NDQUSD,20050328,134400,1485,1487,1485,1487
NDQUSD,20050328,134500,1487,1488,1486,1488
NDQUSD,20050328,134600,1488,1488,1487,1487
NDQUSD,20050328,134700,1488,1488,1488,1488
NDQUSD,20050328,134800,1488,1488,1487,1488
NDQUSD,20050328,134900,1487,1489,1487,1488
NDQUSD,20050328,135000,1487,1489,1487,1488
NDQUSD,20050328,135100,1489,1489,1487,1487
NDQUSD,20050328,135200,1487,1488,1486,1488
NDQUSD,20050328,135300,1488,1489,1487,1489
NDQUSD,20050328,135400,1489,1489,1487,1487
NDQUSD,20050328,135500,1487,1488,1487,1488
NDQUSD,20050328,135600,1486,1489,1486,1489
NDQUSD,20050328,135700,1488,1488,1486,1486
NDQUSD,20050328,135800,1488,1488,1486,1487
NDQUSD,20050328,135900,1488,1488,1487,1487
NDQUSD,20050328,140000,1488,1488,1486,1486
NDQUSD,20050328,140100,1487,1488,1485,1488
NDQUSD,20050328,140200,1488,1488,1487,1487
NDQUSD,20050328,140300,1486,1488,1485,1488
NDQUSD,20050328,140400,1488,1488,1483,1486
NDQUSD,20050328,140500,1485,1487,1484,1486
NDQUSD,20050328,140600,1486,1486,1484,1486
NDQUSD,20050328,140700,1484,1485,1484,1484
NDQUSD,20050328,140800,1486,1486,1483,1485
NDQUSD,20050328,140900,1483,1485,1483,1485
NDQUSD,20050328,141000,1483,1484,1483,1484
NDQUSD,20050328,141100,1485,1485,1484,1484
NDQUSD,20050328,141200,1485,1485,1484,1484
NDQUSD,20050328,141300,1484,1484,1483,1484
NDQUSD,20050328,141400,1484,1485,1484,1485
NDQUSD,20050328,141500,1485,1487,1485,1487
NDQUSD,20050328,141600,1486,1486,1484,1486
NDQUSD,20050328,141700,1485,1485,1485,1485
NDQUSD,20050328,141800,1485,1486,1484,1485
NDQUSD,20050328,141900,1484,1486,1484,1486
NDQUSD,20050328,142000,1484,1485,1484,1484
NDQUSD,20050328,142100,1485,1486,1484,1484
NDQUSD,20050328,142200,1485,1485,1483,1485
NDQUSD,20050328,142300,1484,1485,1484,1485
NDQUSD,20050328,142400,1485,1485,1484,1485
NDQUSD,20050328,142500,1485,1486,1484,1485
NDQUSD,20050328,142600,1485,1486,1485,1486
NDQUSD,20050328,142700,1485,1486,1485,1486
NDQUSD,20050328,142800,1485,1487,1484,1485
NDQUSD,20050328,142900,1485,1486,1485,1486
NDQUSD,20050328,143000,1486,1488,1486,1486
NDQUSD,20050328,143100,1488,1488,1487,1487
NDQUSD,20050328,143200,1487,1487,1487,1487
NDQUSD,20050328,143300,1487,1489,1487,1488
NDQUSD,20050328,143400,1488,1490,1487,1488
NDQUSD,20050328,143500,1490,1490,1489,1489
NDQUSD,20050328,143600,1489,1489,1488,1488
NDQUSD,20050328,143700,1490,1490,1489,1489
NDQUSD,20050328,143800,1490,1490,1488,1488
NDQUSD,20050328,143900,1490,1490,1489,1489
NDQUSD,20050328,144000,1488,1490,1488,1490
NDQUSD,20050328,144100,1489,1489,1489,1489
NDQUSD,20050328,144200,1489,1489,1487,1489
NDQUSD,20050328,144300,1488,1488,1487,1488
NDQUSD,20050328,144400,1488,1488,1488,1488
NDQUSD,20050328,144500,1487,1489,1487,1488
NDQUSD,20050328,144600,1487,1489,1487,1488
NDQUSD,20050328,144700,1488,1490,1488,1489
NDQUSD,20050328,144800,1488,1490,1488,1490
NDQUSD,20050328,144900,1490,1493,1490,1492
NDQUSD,20050328,145000,1491,1492,1491,1491
NDQUSD,20050328,145100,1491,1491,1490,1491
NDQUSD,20050328,145200,1491,1492,1490,1490
NDQUSD,20050328,145300,1490,1490,1489,1489
NDQUSD,20050328,145400,1490,1491,1489,1489
NDQUSD,20050328,145500,1490,1490,1488,1488
NDQUSD,20050328,145600,1489,1491,1488,1490
NDQUSD,20050328,145700,1490,1491,1489,1489
NDQUSD,20050328,145800,1490,1490,1490,1490
NDQUSD,20050328,145900,1489,1490,1489,1489
NDQUSD,20050328,150000,1489,1490,1489,1489
NDQUSD,20050328,150100,1490,1490,1489,1490
NDQUSD,20050328,150200,1490,1490,1489,1490
NDQUSD,20050328,150300,1491,1491,1489,1490
NDQUSD,20050328,150400,1491,1491,1489,1491
NDQUSD,20050328,150500,1489,1491,1489,1491
NDQUSD,20050328,150600,1490,1490,1489,1489
NDQUSD,20050328,150700,1488,1489,1488,1489
NDQUSD,20050328,150800,1489,1489,1489,1489
NDQUSD,20050328,150900,1488,1489,1488,1489
NDQUSD,20050328,151000,1488,1489,1488,1489
NDQUSD,20050328,151100,1488,1489,1488,1488
NDQUSD,20050328,151200,1488,1490,1488,1490
NDQUSD,20050328,151300,1490,1490,1489,1489
NDQUSD,20050328,151400,1490,1490,1488,1489
NDQUSD,20050328,151500,1489,1489,1488,1488
NDQUSD,20050328,151600,1489,1490,1487,1488
NDQUSD,20050328,151700,1487,1488,1487,1488
NDQUSD,20050328,151800,1487,1489,1487,1489
NDQUSD,20050328,151900,1488,1490,1488,1490
NDQUSD,20050328,152000,1488,1488,1487,1487
NDQUSD,20050328,152100,1488,1489,1487,1488
NDQUSD,20050328,152200,1488,1488,1488,1488
NDQUSD,20050328,152300,1487,1488,1486,1488
NDQUSD,20050328,152400,1487,1489,1487,1488
NDQUSD,20050328,152500,1488,1489,1487,1489
NDQUSD,20050328,152600,1489,1489,1488,1488
NDQUSD,20050328,152700,1488,1489,1487,1488
NDQUSD,20050328,152800,1489,1489,1487,1487
NDQUSD,20050328,152900,1489,1489,1488,1488
NDQUSD,20050328,153000,1488,1488,1488,1488
NDQUSD,20050328,153100,1488,1489,1488,1488
NDQUSD,20050328,153200,1489,1489,1487,1487
NDQUSD,20050328,153300,1489,1489,1487,1487
NDQUSD,20050328,153400,1488,1488,1487,1488
NDQUSD,20050328,153500,1488,1488,1486,1488
NDQUSD,20050328,153600,1487,1487,1485,1487
NDQUSD,20050328,153700,1488,1488,1486,1486
NDQUSD,20050328,153800,1486,1487,1486,1487
NDQUSD,20050328,153900,1486,1488,1486,1487
NDQUSD,20050328,154000,1487,1488,1485,1486
NDQUSD,20050328,154100,1488,1488,1487,1487
NDQUSD,20050328,154200,1487,1488,1487,1488
NDQUSD,20050328,154300,1487,1487,1486,1486
NDQUSD,20050328,154400,1486,1486,1486,1486
NDQUSD,20050328,154500,1486,1487,1485,1487
NDQUSD,20050328,154600,1486,1487,1486,1487
NDQUSD,20050328,154700,1488,1488,1486,1488
NDQUSD,20050328,154800,1486,1487,1486,1487
NDQUSD,20050328,154900,1485,1487,1485,1487
NDQUSD,20050328,155000,1486,1486,1484,1485
NDQUSD,20050328,155100,1486,1486,1485,1486
NDQUSD,20050328,155200,1485,1486,1484,1485
NDQUSD,20050328,155300,1486,1486,1485,1485
NDQUSD,20050328,155400,1484,1485,1484,1485
NDQUSD,20050328,155500,1486,1486,1484,1484
NDQUSD,20050328,155600,1485,1486,1485,1485
NDQUSD,20050328,155700,1487,1487,1487,1487
NDQUSD,20050328,155800,1486,1487,1486,1487
NDQUSD,20050328,155900,1487,1487,1486,1487
NDQUSD,20050328,160000,1485,1487,1485,1487
NDQUSD,20050328,160100,1486,1486,1484,1485
NDQUSD,20050328,160200,1485,1485,1484,1485
NDQUSD,20050328,160300,1485,1486,1484,1486
NDQUSD,20050328,160400,1487,1487,1486,1486
NDQUSD,20050328,160500,1487,1487,1484,1486
NDQUSD,20050328,160600,1485,1487,1485,1486
NDQUSD,20050328,160700,1486,1486,1484,1485
NDQUSD,20050328,160800,1485,1486,1485,1485
NDQUSD,20050328,160900,1484,1485,1484,1485
NDQUSD,20050328,161000,1485,1485,1485,1485
NDQUSD,20050328,161100,1485,1486,1482,1483
NDQUSD,20050328,161200,1484,1484,1484,1484
NDQUSD,20050328,161300,1485,1485,1484,1484
NDQUSD,20050328,161400,1484,1485,1484,1485
NDQUSD,20050328,161500,1484,1485,1483,1485
NDQUSD,20050328,161600,1486,1486,1485,1486
NDQUSD,20050328,161700,1484,1485,1484,1484
NDQUSD,20050328,161800,1486,1486,1484,1484
NDQUSD,20050328,161900,1486,1486,1485,1485
NDQUSD,20050328,162000,1485,1485,1484,1484
NDQUSD,20050328,162100,1484,1486,1484,1485
NDQUSD,20050328,162200,1485,1485,1485,1485
NDQUSD,20050328,162300,1485,1485,1485,1485
NDQUSD,20050328,162400,1486,1486,1485,1485
NDQUSD,20050328,162500,1486,1486,1485,1486
NDQUSD,20050328,162600,1486,1487,1485,1487
NDQUSD,20050328,162700,1486,1487,1486,1487
NDQUSD,20050328,162800,1487,1487,1486,1487
NDQUSD,20050328,162900,1487,1487,1486,1487
NDQUSD,20050328,163000,1488,1488,1487,1487
NDQUSD,20050328,163100,1488,1488,1487,1487
NDQUSD,20050328,163200,1488,1489,1487,1489
NDQUSD,20050328,163300,1488,1488,1487,1487
NDQUSD,20050328,163400,1487,1488,1486,1487
NDQUSD,20050328,163500,1488,1488,1486,1486
NDQUSD,20050328,163600,1488,1488,1487,1487
NDQUSD,20050328,163700,1487,1488,1487,1488
NDQUSD,20050328,163800,1488,1488,1486,1488
NDQUSD,20050328,163900,1488,1488,1486,1487
NDQUSD,20050328,164000,1487,1488,1487,1487
NDQUSD,20050328,164100,1486,1487,1486,1486
NDQUSD,20050328,164200,1486,1487,1485,1487
NDQUSD,20050328,164300,1486,1488,1486,1487
NDQUSD,20050328,164400,1486,1488,1486,1487
NDQUSD,20050328,164500,1487,1487,1486,1486
NDQUSD,20050328,164600,1486,1487,1486,1486
NDQUSD,20050328,164700,1486,1487,1486,1487
NDQUSD,20050328,164800,1486,1487,1486,1487
NDQUSD,20050328,164900,1487,1487,1486,1487
NDQUSD,20050328,165000,1486,1486,1485,1486
NDQUSD,20050328,165100,1486,1486,1485,1486
NDQUSD,20050328,165200,1486,1487,1485,1485
NDQUSD,20050328,165300,1487,1487,1486,1486
NDQUSD,20050328,165400,1486,1487,1486,1487
NDQUSD,20050328,165500,1485,1485,1485,1485
NDQUSD,20050328,165600,1486,1486,1485,1486
NDQUSD,20050328,165700,1486,1486,1484,1485
NDQUSD,20050328,165800,1485,1486,1485,1486
NDQUSD,20050328,165900,1486,1487,1486,1486
NDQUSD,20050328,170000,1487,1488,1486,1488
NDQUSD,20050328,170100,1487,1488,1486,1487
NDQUSD,20050328,170200,1487,1487,1487,1487
NDQUSD,20050328,170300,1487,1487,1485,1485
NDQUSD,20050328,170400,1487,1487,1485,1487
NDQUSD,20050328,170500,1487,1487,1486,1486
NDQUSD,20050328,170600,1487,1487,1485,1486
NDQUSD,20050328,170700,1486,1487,1486,1487
NDQUSD,20050328,170800,1486,1487,1486,1487
NDQUSD,20050328,170900,1486,1486,1486,1486
NDQUSD,20050328,171000,1487,1489,1486,1489
NDQUSD,20050328,171100,1488,1489,1487,1487
NDQUSD,20050328,171200,1489,1489,1487,1487
NDQUSD,20050328,171300,1487,1487,1486,1487
NDQUSD,20050328,171400,1488,1488,1487,1487
NDQUSD,20050328,171500,1486,1489,1486,1487
NDQUSD,20050328,171600,1487,1487,1487,1487
NDQUSD,20050328,171700,1486,1488,1485,1487
NDQUSD,20050328,171800,1487,1487,1485,1486
NDQUSD,20050328,171900,1486,1488,1486,1486
NDQUSD,20050328,172000,1487,1487,1486,1486
NDQUSD,20050328,172100,1486,1486,1486,1486
NDQUSD,20050328,172200,1487,1487,1486,1487
NDQUSD,20050328,172300,1485,1487,1485,1485
NDQUSD,20050328,172400,1485,1488,1485,1488
NDQUSD,20050328,172500,1486,1486,1486,1486
NDQUSD,20050328,172600,1486,1488,1486,1488
NDQUSD,20050328,172700,1488,1488,1487,1487
NDQUSD,20050328,172800,1487,1487,1487,1487
NDQUSD,20050328,172900,1486,1487,1486,1487
NDQUSD,20050328,173000,1487,1487,1486,1487
NDQUSD,20050328,173100,1487,1487,1487,1487
NDQUSD,20050328,173200,1486,1487,1486,1486
NDQUSD,20050328,173300,1488,1488,1486,1487
NDQUSD,20050328,173400,1486,1488,1486,1486
NDQUSD,20050328,173500,1486,1487,1486,1486
NDQUSD,20050328,173600,1487,1488,1487,1487
NDQUSD,20050328,173700,1486,1489,1486,1488
NDQUSD,20050328,173800,1488,1488,1487,1487
NDQUSD,20050328,173900,1488,1489,1487,1489
NDQUSD,20050328,174000,1487,1490,1487,1489
NDQUSD,20050328,174100,1488,1488,1488,1488
NDQUSD,20050328,174200,1489,1489,1488,1489
NDQUSD,20050328,174300,1489,1489,1488,1488
NDQUSD,20050328,174400,1489,1489,1488,1488
NDQUSD,20050328,174500,1488,1489,1487,1489
NDQUSD,20050328,174600,1489,1489,1488,1489
NDQUSD,20050328,174700,1488,1488,1487,1487
NDQUSD,20050328,174800,1487,1489,1487,1489
NDQUSD,20050328,174900,1489,1489,1488,1488
NDQUSD,20050328,175000,1488,1490,1488,1489
NDQUSD,20050328,175100,1491,1491,1489,1489
NDQUSD,20050328,175200,1490,1490,1489,1490
NDQUSD,20050328,175300,1490,1490,1489,1489
NDQUSD,20050328,175400,1488,1490,1488,1490
NDQUSD,20050328,175500,1489,1489,1488,1488
NDQUSD,20050328,175600,1489,1489,1487,1488
NDQUSD,20050328,175700,1489,1489,1486,1488
NDQUSD,20050328,175800,1487,1488,1487,1488
NDQUSD,20050328,175900,1487,1487,1486,1486
NDQUSD,20050328,180000,1487,1487,1485,1486
NDQUSD,20050328,180100,1486,1487,1485,1487
NDQUSD,20050328,180200,1486,1487,1484,1484
NDQUSD,20050328,180300,1485,1485,1484,1485
NDQUSD,20050328,180400,1485,1486,1485,1486
NDQUSD,20050328,180500,1484,1485,1484,1485
NDQUSD,20050328,180600,1484,1486,1484,1485
NDQUSD,20050328,180700,1486,1486,1484,1485
NDQUSD,20050328,180800,1485,1486,1485,1486
NDQUSD,20050328,180900,1486,1486,1485,1486
NDQUSD,20050328,181000,1485,1486,1485,1485
NDQUSD,20050328,181100,1486,1486,1484,1486
NDQUSD,20050328,181200,1484,1485,1484,1484
NDQUSD,20050328,181300,1485,1486,1484,1484
NDQUSD,20050328,181400,1486,1486,1485,1485
NDQUSD,20050328,181500,1484,1485,1483,1484
NDQUSD,20050328,181600,1484,1485,1484,1485
NDQUSD,20050328,181700,1486,1486,1484,1484
NDQUSD,20050328,181800,1485,1485,1484,1484
NDQUSD,20050328,181900,1485,1486,1484,1484
NDQUSD,20050328,182000,1484,1484,1482,1482
NDQUSD,20050328,182100,1482,1483,1482,1483
NDQUSD,20050328,182200,1483,1483,1482,1482
NDQUSD,20050328,182300,1483,1483,1482,1482
NDQUSD,20050328,182400,1482,1484,1481,1483
NDQUSD,20050328,182500,1483,1483,1481,1483
NDQUSD,20050328,182600,1482,1485,1482,1485
NDQUSD,20050328,182700,1484,1485,1484,1484
NDQUSD,20050328,182800,1484,1485,1484,1485
NDQUSD,20050328,182900,1484,1486,1484,1485
NDQUSD,20050328,183000,1485,1485,1484,1485
NDQUSD,20050328,183100,1485,1486,1484,1484
NDQUSD,20050328,183200,1485,1486,1484,1485
NDQUSD,20050328,183300,1486,1486,1485,1486
NDQUSD,20050328,183400,1484,1486,1484,1485
NDQUSD,20050328,183500,1486,1486,1485,1485
NDQUSD,20050328,183600,1485,1486,1485,1486
NDQUSD,20050328,183700,1485,1485,1484,1484
NDQUSD,20050328,183800,1484,1486,1484,1485
NDQUSD,20050328,183900,1485,1485,1484,1485
NDQUSD,20050328,184000,1485,1485,1485,1485
NDQUSD,20050328,184100,1485,1485,1485,1485
NDQUSD,20050328,184200,1485,1487,1485,1486
NDQUSD,20050328,184300,1487,1488,1487,1487
NDQUSD,20050328,184400,1486,1488,1485,1486
NDQUSD,20050328,184500,1486,1488,1486,1488
NDQUSD,20050328,184600,1488,1490,1487,1488
NDQUSD,20050328,184700,1487,1488,1486,1487
NDQUSD,20050328,184800,1488,1489,1488,1488
NDQUSD,20050328,184900,1488,1488,1487,1488
NDQUSD,20050328,185000,1488,1489,1486,1487
NDQUSD,20050328,185100,1488,1489,1487,1487
NDQUSD,20050328,185200,1488,1488,1487,1487
NDQUSD,20050328,185300,1488,1488,1487,1488
NDQUSD,20050328,185400,1488,1489,1487,1489
NDQUSD,20050328,185500,1489,1490,1488,1490
NDQUSD,20050328,185600,1488,1490,1488,1489
NDQUSD,20050328,185700,1488,1490,1488,1489
NDQUSD,20050328,185800,1488,1489,1488,1489
NDQUSD,20050328,185900,1489,1490,1486,1487
NDQUSD,20050328,190000,1488,1488,1488,1488
NDQUSD,20050328,190100,1488,1488,1486,1486
NDQUSD,20050328,190200,1488,1488,1486,1488
NDQUSD,20050328,190300,1487,1487,1487,1487
NDQUSD,20050328,190400,1488,1488,1487,1487
NDQUSD,20050328,190500,1487,1488,1487,1488
NDQUSD,20050328,190600,1487,1487,1486,1486
NDQUSD,20050328,190700,1487,1487,1486,1486
NDQUSD,20050328,190800,1487,1487,1486,1486
NDQUSD,20050328,190900,1486,1486,1486,1486
NDQUSD,20050328,191000,1487,1487,1486,1487
NDQUSD,20050328,191100,1486,1486,1485,1486
NDQUSD,20050328,191200,1485,1488,1485,1487
NDQUSD,20050328,191300,1487,1487,1486,1486
NDQUSD,20050328,191400,1487,1488,1486,1487
NDQUSD,20050328,191500,1486,1487,1486,1487
NDQUSD,20050328,191600,1486,1488,1486,1486
NDQUSD,20050328,191700,1487,1487,1486,1486
NDQUSD,20050328,191800,1486,1487,1486,1487
NDQUSD,20050328,191900,1486,1487,1486,1487
NDQUSD,20050328,192000,1486,1486,1486,1486
NDQUSD,20050328,192100,1486,1487,1485,1486
NDQUSD,20050328,192200,1485,1486,1484,1485
NDQUSD,20050328,192300,1486,1486,1483,1483
NDQUSD,20050328,192400,1484,1485,1484,1485
NDQUSD,20050328,192500,1484,1486,1484,1484
NDQUSD,20050328,192600,1484,1486,1484,1485
NDQUSD,20050328,192700,1485,1485,1484,1484
NDQUSD,20050328,192800,1485,1485,1484,1484
NDQUSD,20050328,192900,1485,1485,1483,1483
NDQUSD,20050328,193000,1484,1484,1483,1483
NDQUSD,20050328,193100,1483,1484,1482,1483
NDQUSD,20050328,193200,1483,1485,1482,1485
NDQUSD,20050328,193300,1484,1484,1483,1484
NDQUSD,20050328,193400,1484,1484,1483,1483
NDQUSD,20050328,193500,1483,1484,1483,1483
NDQUSD,20050328,193600,1484,1485,1483,1484
NDQUSD,20050328,193700,1483,1484,1483,1484
NDQUSD,20050328,193800,1484,1484,1483,1483
NDQUSD,20050328,193900,1484,1485,1482,1483
NDQUSD,20050328,194000,1484,1484,1481,1484
NDQUSD,20050328,194100,1483,1483,1481,1481
NDQUSD,20050328,194200,1481,1483,1481,1483
NDQUSD,20050328,194300,1483,1483,1482,1483
NDQUSD,20050328,194400,1483,1484,1482,1482
NDQUSD,20050328,194500,1483,1483,1481,1481
NDQUSD,20050328,194600,1483,1483,1481,1483
NDQUSD,20050328,194700,1483,1484,1483,1483
NDQUSD,20050328,194800,1482,1484,1482,1483
NDQUSD,20050328,194900,1483,1484,1482,1482
NDQUSD,20050328,195000,1482,1483,1482,1482
NDQUSD,20050328,195100,1482,1483,1482,1483
NDQUSD,20050328,195200,1482,1483,1481,1481
NDQUSD,20050328,195300,1481,1482,1480,1481
NDQUSD,20050328,195400,1481,1481,1480,1480
NDQUSD,20050328,195500,1481,1482,1479,1481
NDQUSD,20050328,195600,1481,1481,1480,1481
NDQUSD,20050328,195700,1482,1482,1480,1482
NDQUSD,20050328,195800,1480,1482,1480,1480
NDQUSD,20050328,195900,1479,1482,1479,1480
NDQUSD,20050328,200000,1481,1482,1479,1481
NDQUSD,20050328,200100,1480,1480,1479,1480
NDQUSD,20050328,200200,1481,1481,1479,1480
NDQUSD,20050328,200300,1480,1481,1479,1479
NDQUSD,20050328,200400,1480,1480,1477,1477
NDQUSD,20050328,200500,1477,1479,1477,1479
NDQUSD,20050328,200600,1479,1479,1478,1479
NDQUSD,20050328,200700,1479,1479,1477,1478
NDQUSD,20050328,200800,1479,1479,1478,1479
NDQUSD,20050328,200900,1479,1479,1478,1478
NDQUSD,20050328,201000,1478,1479,1478,1478
NDQUSD,20050328,201100,1478,1479,1478,1479
NDQUSD,20050328,201200,1478,1480,1478,1478
NDQUSD,20050328,201300,1479,1479,1478,1478
NDQUSD,20050328,201400,1479,1480,1479,1480
NDQUSD,20050328,203000,1479,1480,1478,1480
NDQUSD,20050328,203100,1480,1480,1478,1478
NDQUSD,20050328,203200,1479,1480,1479,1479
NDQUSD,20050328,203400,1479,1479,1479,1479
NDQUSD,20050328,203600,1480,1481,1479,1479
NDQUSD,20050328,203700,1479,1481,1479,1481
NDQUSD,20050328,204000,1481,1481,1478,1479
NDQUSD,20050328,204100,1480,1480,1478,1478
NDQUSD,20050328,204200,1479,1480,1479,1479
NDQUSD,20050328,204300,1478,1480,1478,1480
NDQUSD,20050328,204400,1479,1479,1478,1478
NDQUSD,20050328,204600,1479,1480,1479,1479
NDQUSD,20050328,204800,1479,1480,1479,1479
NDQUSD,20050328,204900,1480,1480,1479,1479
NDQUSD,20050328,205000,1480,1480,1479,1480
NDQUSD,20050328,205500,1479,1479,1479,1479
NDQUSD,20050328,205600,1480,1480,1479,1480
NDQUSD,20050328,205900,1479,1479,1479,1479
NDQUSD,20050328,210000,1479,1480,1479,1479
NDQUSD,20050328,210400,1479,1479,1479,1479
NDQUSD,20050328,210600,1480,1480,1478,1479
NDQUSD,20050328,210700,1480,1480,1479,1479
NDQUSD,20050328,210900,1479,1479,1478,1478
NDQUSD,20050328,211000,1479,1479,1479,1479
NDQUSD,20050328,211100,1479,1479,1479,1479
NDQUSD,20050328,211400,1479,1480,1479,1480
NDQUSD,20050328,211700,1480,1480,1480,1480
NDQUSD,20050328,211900,1479,1480,1479,1479
NDQUSD,20050328,212000,1479,1480,1479,1480
NDQUSD,20050328,212200,1480,1480,1479,1480
NDQUSD,20050328,212800,1479,1480,1479,1480
NDQUSD,20050328,212900,1479,1479,1479,1479
NDQUSD,20050328,220000,1479,1479,1478,1478
NDQUSD,20050328,220100,1479,1480,1478,1478
NDQUSD,20050328,221000,1478,1479,1478,1479
NDQUSD,20050328,221500,1480,1480,1479,1480
NDQUSD,20050328,221600,1480,1480,1479,1479
NDQUSD,20050328,221700,1480,1480,1480,1480
NDQUSD,20050328,221800,1480,1480,1480,1480
NDQUSD,20050328,222600,1479,1480,1479,1480
NDQUSD,20050328,223000,1479,1479,1478,1478
NDQUSD,20050328,223600,1479,1479,1479,1479
NDQUSD,20050328,224200,1480,1480,1479,1479
NDQUSD,20050328,224600,1480,1480,1479,1479
NDQUSD,20050328,224700,1479,1479,1479,1479
NDQUSD,20050328,225100,1479,1480,1478,1478
NDQUSD,20050328,230400,1479,1480,1479,1480
NDQUSD,20050328,230700,1479,1480,1479,1479
NDQUSD,20050328,231000,1479,1479,1478,1478
NDQUSD,20050328,231300,1479,1479,1479,1479
NDQUSD,20050328,231700,1478,1479,1478,1479
NDQUSD,20050328,232600,1479,1479,1478,1478
NDQUSD,20050328,232700,1479,1479,1478,1478
NDQUSD,20050328,233400,1478,1479,1478,1478
NDQUSD,20050328,233900,1479,1479,1478,1479
NDQUSD,20050328,234700,1478,1480,1478,1479
NDQUSD,20050328,235600,1480,1480,1478,1480
NDQUSD,20050329,000000,1480,1480,1479,1480
USXUSD,20050328,000100,84.05,84.05,84.05,84.05
USXUSD,20050328,000200,84.05,84.05,84.05,84.05
USXUSD,20050328,000300,84.05,84.06,84.05,84.06
USXUSD,20050328,000400,84.06,84.06,84.06,84.06
USXUSD,20050328,000500,84.06,84.06,84.06,84.06
USXUSD,20050328,000600,84.07,84.07,84.07,84.07
USXUSD,20050328,000700,84.07,84.07,84.07,84.07
USXUSD,20050328,000800,84.07,84.08,84.07,84.08
USXUSD,20050328,000900,84.08,84.08,84.08,84.08
USXUSD,20050328,001000,84.08,84.08,84.08,84.08
USXUSD,20050328,001100,84.08,84.08,84.08,84.08
USXUSD,20050328,001200,84.08,84.08,84.08,84.08
USXUSD,20050328,001300,84.08,84.08,84.08,84.08
USXUSD,20050328,001400,84.08,84.08,84.08,84.08
USXUSD,20050328,001500,84.08,84.08,84.08,84.08
USXUSD,20050328,001600,84.08,84.08,84.08,84.08
USXUSD,20050328,001700,84.08,84.08,84.08,84.08
USXUSD,20050328,001800,84.08,84.08,84.08,84.08
USXUSD,20050328,001900,84.08,84.09,84.08,84.09
USXUSD,20050328,002000,84.09,84.09,84.09,84.09
USXUSD,20050328,002100,84.09,84.09,84.09,84.09
USXUSD,20050328,002200,84.09,84.09,84.09,84.09
USXUSD,20050328,002300,84.09,84.09,84.09,84.09
USXUSD,20050328,002400,84.09,84.09,84.08,84.08
USXUSD,20050328,002500,84.08,84.08,84.08,84.08
USXUSD,20050328,002600,84.08,84.08,84.08,84.08
USXUSD,20050328,002700,84.08,84.08,84.08,84.08
USXUSD,20050328,002800,84.08,84.09,84.08,84.09
USXUSD,20050328,002900,84.09,84.09,84.09,84.09
USXUSD,20050328,003000,84.09,84.09,84.09,84.09
USXUSD,20050328,003100,84.09,84.09,84.09,84.09
USXUSD,20050328,003200,84.09,84.09,84.09,84.09
USXUSD,20050328,003300,84.09,84.09,84.09,84.09
USXUSD,20050328,003400,84.09,84.09,84.09,84.09
USXUSD,20050328,003500,84.09,84.09,84.09,84.09
USXUSD,20050328,003600,84.09,84.09,84.09,84.09
USXUSD,20050328,003700,84.09,84.09,84.09,84.09
USXUSD,20050328,003800,84.09,84.09,84.09,84.09
USXUSD,20050328,003900,84.09,84.09,84.09,84.09
USXUSD,20050328,004000,84.09,84.09,84.09,84.09
USXUSD,20050328,004100,84.09,84.09,84.09,84.09
USXUSD,20050328,004200,84.09,84.09,84.09,84.09
USXUSD,20050328,004300,84.09,84.09,84.09,84.09
USXUSD,20050328,004500,84.09,84.09,84.09,84.09
USXUSD,20050328,004600,84.09,84.09,84.09,84.09
USXUSD,20050328,004700,84.09,84.09,84.09,84.09
USXUSD,20050328,004800,84.09,84.09,84.09,84.09
USXUSD,20050328,004900,84.09,84.09,84.09,84.09
USXUSD,20050328,005000,84.09,84.09,84.09,84.09
USXUSD,20050328,005100,84.09,84.09,84.09,84.09
USXUSD,20050328,005200,84.09,84.09,84.09,84.09
USXUSD,20050328,005300,84.09,84.09,84.09,84.09
USXUSD,20050328,005400,84.09,84.09,84.08,84.08
USXUSD,20050328,005500,84.08,84.09,84.08,84.09
USXUSD,20050328,005600,84.09,84.09,84.09,84.09
USXUSD,20050328,005700,84.09,84.09,84.09,84.09
USXUSD,20050328,005800,84.09,84.09,84.09,84.09
USXUSD,20050328,005900,84.09,84.09,84.09,84.09
USXUSD,20050328,010000,84.09,84.09,84.09,84.09
USXUSD,20050328,010100,84.09,84.09,84.09,84.09
USXUSD,20050328,010200,84.09,84.09,84.09,84.09
USXUSD,20050328,010300,84.09,84.09,84.09,84.09
USXUSD,20050328,010400,84.09,84.09,84.09,84.09
USXUSD,20050328,010500,84.09,84.09,84.09,84.09
USXUSD,20050328,010600,84.09,84.09,84.09,84.09
USXUSD,20050328,010700,84.09,84.09,84.09,84.09
USXUSD,20050328,010800,84.10,84.10,84.10,84.10
USXUSD,20050328,010900,84.10,84.11,84.10,84.11
USXUSD,20050328,011100,84.11,84.11,84.11,84.11
USXUSD,20050328,011200,84.11,84.12,84.11,84.12
USXUSD,20050328,011300,84.12,84.12,84.11,84.11
USXUSD,20050328,011400,84.11,84.11,84.11,84.11
USXUSD,20050328,011500,84.12,84.12,84.12,84.12
USXUSD,20050328,011600,84.12,84.12,84.12,84.12
USXUSD,20050328,011700,84.12,84.12,84.12,84.12
USXUSD,20050328,011800,84.12,84.12,84.12,84.12
USXUSD,20050328,011900,84.12,84.12,84.12,84.12
USXUSD,20050328,012000,84.12,84.12,84.12,84.12
USXUSD,20050328,012100,84.12,84.12,84.12,84.12
USXUSD,20050328,012200,84.12,84.13,84.12,84.13
USXUSD,20050328,012300,84.13,84.13,84.13,84.13
USXUSD,20050328,012400,84.13,84.13,84.13,84.13
USXUSD,20050328,012500,84.13,84.13,84.13,84.13
USXUSD,20050328,012600,84.13,84.13,84.13,84.13
USXUSD,20050328,012700,84.13,84.14,84.13,84.14
USXUSD,20050328,012800,84.14,84.15,84.14,84.15
USXUSD,20050328,012900,84.15,84.16,84.15,84.15
USXUSD,20050328,013000,84.15,84.15,84.14,84.14
USXUSD,20050328,013100,84.14,84.14,84.14,84.14
USXUSD,20050328,013200,84.14,84.14,84.14,84.14
USXUSD,20050328,013300,84.14,84.14,84.14,84.14
USXUSD,20050328,013400,84.14,84.14,84.14,84.14
USXUSD,20050328,013500,84.14,84.14,84.14,84.14
USXUSD,20050328,013600,84.14,84.14,84.14,84.14
USXUSD,20050328,013700,84.12,84.13,84.12,84.13
USXUSD,20050328,013800,84.13,84.13,84.12,84.13
USXUSD,20050328,013900,84.13,84.13,84.13,84.13
USXUSD,20050328,014000,84.13,84.13,84.13,84.13
USXUSD,20050328,014100,84.13,84.13,84.13,84.13
USXUSD,20050328,014200,84.12,84.13,84.12,84.13
USXUSD,20050328,014300,84.13,84.13,84.11,84.12
USXUSD,20050328,014400,84.12,84.12,84.12,84.12
USXUSD,20050328,014500,84.12,84.12,84.12,84.12
USXUSD,20050328,014600,84.12,84.12,84.12,84.12
USXUSD,20050328,014700,84.12,84.12,84.12,84.12
USXUSD,20050328,014800,84.12,84.12,84.12,84.12
USXUSD,20050328,015000,84.12,84.13,84.12,84.13
USXUSD,20050328,015100,84.12,84.12,84.11,84.11
USXUSD,20050328,015200,84.11,84.11,84.11,84.11
USXUSD,20050328,015300,84.11,84.11,84.11,84.11
USXUSD,20050328,015400,84.11,84.11,84.11,84.11
USXUSD,20050328,015500,84.11,84.11,84.11,84.11
USXUSD,20050328,015600,84.11,84.11,84.11,84.11
USXUSD,20050328,015700,84.11,84.11,84.11,84.11
USXUSD,20050328,015800,84.11,84.11,84.11,84.11
USXUSD,20050328,015900,84.11,84.11,84.11,84.11
USXUSD,20050328,020000,84.11,84.11,84.11,84.11
USXUSD,20050328,020100,84.11,84.11,84.10,84.10
USXUSD,20050328,020200,84.10,84.10,84.10,84.10
USXUSD,20050328,020300,84.10,84.10,84.10,84.10
USXUSD,20050328,020400,84.10,84.10,84.10,84.10
USXUSD,20050328,020500,84.10,84.10,84.10,84.10
USXUSD,20050328,020600,84.10,84.10,84.10,84.10
USXUSD,20050328,020700,84.10,84.12,84.10,84.11
USXUSD,20050328,020800,84.12,84.12,84.12,84.12
USXUSD,20050328,020900,84.12,84.12,84.12,84.12
USXUSD,20050328,021000,84.12,84.12,84.12,84.12
USXUSD,20050328,021100,84.12,84.13,84.12,84.13
USXUSD,20050328,021200,84.14,84.14,84.14,84.14
USXUSD,20050328,021300,84.13,84.13,84.13,84.13
USXUSD,20050328,021400,84.13,84.13,84.12,84.12
USXUSD,20050328,021500,84.12,84.13,84.12,84.13
USXUSD,20050328,021600,84.13,84.14,84.13,84.13
USXUSD,20050328,021700,84.13,84.13,84.13,84.13
USXUSD,20050328,021800,84.13,84.13,84.13,84.13
USXUSD,20050328,021900,84.13,84.13,84.13,84.13
USXUSD,20050328,022000,84.12,84.12,84.12,84.12
USXUSD,20050328,022100,84.12,84.12,84.12,84.12
USXUSD,20050328,022200,84.12,84.12,84.12,84.12
USXUSD,20050328,022300,84.11,84.11,84.11,84.11
USXUSD,20050328,022400,84.11,84.11,84.11,84.11
USXUSD,20050328,022500,84.11,84.11,84.11,84.11
USXUSD,20050328,022600,84.11,84.11,84.11,84.11
USXUSD,20050328,022700,84.10,84.10,84.10,84.10
USXUSD,20050328,022800,84.10,84.10,84.10,84.10
USXUSD,20050328,022900,84.10,84.10,84.10,84.10
USXUSD,20050328,023000,84.10,84.10,84.10,84.10
USXUSD,20050328,023100,84.11,84.12,84.11,84.12
USXUSD,20050328,023200,84.12,84.12,84.12,84.12
USXUSD,20050328,023300,84.12,84.12,84.12,84.12
USXUSD,20050328,023400,84.12,84.13,84.12,84.13
USXUSD,20050328,023500,84.13,84.13,84.12,84.12
USXUSD,20050328,023600,84.13,84.14,84.13,84.14
USXUSD,20050328,023700,84.14,84.16,84.14,84.16
USXUSD,20050328,023800,84.16,84.16,84.16,84.16
USXUSD,20050328,023900,84.16,84.16,84.16,84.16
USXUSD,20050328,024000,84.16,84.17,84.16,84.16
USXUSD,20050328,024100,84.16,84.16,84.15,84.15
USXUSD,20050328,024200,84.16,84.16,84.16,84.16
USXUSD,20050328,024300,84.16,84.16,84.16,84.16
USXUSD,20050328,024400,84.16,84.16,84.16,84.16
USXUSD,20050328,024500,84.17,84.17,84.16,84.16
USXUSD,20050328,024600,84.17,84.17,84.17,84.17
USXUSD,20050328,024700,84.17,84.18,84.17,84.18
USXUSD,20050328,024800,84.18,84.18,84.18,84.18
USXUSD,20050328,024900,84.18,84.18,84.17,84.17
USXUSD,20050328,025000,84.17,84.17,84.17,84.17
USXUSD,20050328,025100,84.17,84.17,84.17,84.17
USXUSD,20050328,025200,84.17,84.18,84.17,84.18
USXUSD,20050328,025300,84.18,84.18,84.18,84.18
USXUSD,20050328,025400,84.18,84.18,84.18,84.18
USXUSD,20050328,025500,84.18,84.19,84.18,84.19
USXUSD,20050328,025600,84.19,84.22,84.19,84.22
USXUSD,20050328,025700,84.22,84.23,84.22,84.23
USXUSD,20050328,025800,84.23,84.23,84.23,84.23
USXUSD,20050328,025900,84.23,84.23,84.22,84.23
USXUSD,20050328,030000,84.23,84.24,84.23,84.24
USXUSD,20050328,030100,84.24,84.26,84.24,84.26
USXUSD,20050328,030200,84.25,84.25,84.23,84.23
USXUSD,20050328,030300,84.23,84.24,84.23,84.23
USXUSD,20050328,030400,84.23,84.23,84.23,84.23
USXUSD,20050328,030500,84.23,84.24,84.23,84.24
USXUSD,20050328,030600,84.24,84.25,84.24,84.25
USXUSD,20050328,030700,84.25,84.25,84.25,84.25
USXUSD,20050328,030800,84.25,84.25,84.25,84.25
USXUSD,20050328,030900,84.26,84.26,84.26,84.26
USXUSD,20050328,031000,84.26,84.26,84.26,84.26
USXUSD,20050328,031100,84.26,84.27,84.26,84.27
USXUSD,20050328,031200,84.27,84.27,84.27,84.27
USXUSD,20050328,031300,84.27,84.27,84.26,84.26
USXUSD,20050328,031400,84.26,84.27,84.26,84.27
USXUSD,20050328,031500,84.26,84.26,84.26,84.26
USXUSD,20050328,031700,84.27,84.33,84.27,84.33
USXUSD,20050328,031800,84.33,84.38,84.33,84.38
USXUSD,20050328,031900,84.38,84.40,84.38,84.40
USXUSD,20050328,032000,84.41,84.41,84.40,84.40
USXUSD,20050328,032100,84.40,84.40,84.38,84.38
USXUSD,20050328,032200,84.38,84.39,84.38,84.39
USXUSD,20050328,032300,84.39,84.41,84.39,84.41
USXUSD,20050328,032400,84.41,84.42,84.40,84.42
USXUSD,20050328,032500,84.42,84.43,84.42,84.43
USXUSD,20050328,032600,84.41,84.41,84.41,84.41
USXUSD,20050328,032700,84.41,84.42,84.40,84.40
USXUSD,20050328,032800,84.40,84.40,84.40,84.40
USXUSD,20050328,032900,84.40,84.41,84.40,84.40
USXUSD,20050328,033000,84.40,84.41,84.39,84.39
USXUSD,20050328,033100,84.39,84.40,84.39,84.39
USXUSD,20050328,033200,84.39,84.40,84.39,84.40
USXUSD,20050328,033300,84.40,84.40,84.40,84.40
USXUSD,20050328,033400,84.40,84.42,84.40,84.41
USXUSD,20050328,033500,84.41,84.41,84.41,84.41
USXUSD,20050328,033600,84.40,84.40,84.39,84.39
USXUSD,20050328,033700,84.40,84.40,84.40,84.40
USXUSD,20050328,033800,84.40,84.40,84.40,84.40
USXUSD,20050328,033900,84.40,84.40,84.40,84.40
USXUSD,20050328,034000,84.40,84.40,84.40,84.40
USXUSD,20050328,034100,84.40,84.40,84.39,84.39
USXUSD,20050328,034200,84.39,84.39,84.39,84.39
USXUSD,20050328,034300,84.39,84.40,84.39,84.39
USXUSD,20050328,034400,84.39,84.40,84.39,84.40
USXUSD,20050328,034500,84.40,84.40,84.40,84.40
USXUSD,20050328,034600,84.40,84.40,84.40,84.40
USXUSD,20050328,034700,84.40,84.40,84.40,84.40
USXUSD,20050328,034800,84.40,84.42,84.40,84.42
USXUSD,20050328,034900,84.42,84.42,84.41,84.41
USXUSD,20050328,035000,84.41,84.41,84.41,84.41
USXUSD,20050328,035100,84.42,84.43,84.42,84.43
USXUSD,20050328,035200,84.43,84.44,84.43,84.44
USXUSD,20050328,035300,84.45,84.47,84.45,84.45
USXUSD,20050328,035400,84.45,84.45,84.45,84.45
USXUSD,20050328,035500,84.45,84.46,84.45,84.45
USXUSD,20050328,035600,84.45,84.45,84.45,84.45
USXUSD,20050328,035700,84.46,84.47,84.46,84.47
USXUSD,20050328,035800,84.48,84.48,84.48,84.48
USXUSD,20050328,035900,84.48,84.48,84.48,84.48
USXUSD,20050328,040000,84.48,84.48,84.48,84.48
USXUSD,20050328,040100,84.48,84.49,84.48,84.49
USXUSD,20050328,040200,84.49,84.50,84.49,84.50
USXUSD,20050328,040300,84.50,84.50,84.49,84.50
USXUSD,20050328,040400,84.50,84.51,84.50,84.51
USXUSD,20050328,040500,84.51,84.51,84.51,84.51
USXUSD,20050328,040600,84.50,84.50,84.50,84.50
USXUSD,20050328,040700,84.50,84.50,84.50,84.50
USXUSD,20050328,040800,84.50,84.50,84.50,84.50
USXUSD,20050328,040900,84.50,84.50,84.50,84.50
USXUSD,20050328,041000,84.50,84.50,84.50,84.50
USXUSD,20050328,041100,84.50,84.50,84.50,84.50
USXUSD,20050328,041200,84.51,84.51,84.50,84.50
USXUSD,20050328,041300,84.51,84.51,84.51,84.51
USXUSD,20050328,041400,84.51,84.51,84.50,84.50
USXUSD,20050328,041500,84.50,84.50,84.50,84.50
USXUSD,20050328,041600,84.50,84.50,84.50,84.50
USXUSD,20050328,041700,84.50,84.50,84.50,84.50
USXUSD,20050328,041800,84.50,84.50,84.50,84.50
USXUSD,20050328,041900,84.50,84.50,84.50,84.50
USXUSD,20050328,042000,84.50,84.50,84.49,84.49
USXUSD,20050328,042100,84.49,84.49,84.49,84.49
USXUSD,20050328,042200,84.49,84.49,84.48,84.48
USXUSD,20050328,042300,84.48,84.49,84.48,84.49
USXUSD,20050328,042400,84.49,84.49,84.48,84.49
USXUSD,20050328,042500,84.49,84.49,84.49,84.49
USXUSD,20050328,042600,84.50,84.50,84.50,84.50
USXUSD,20050328,042700,84.51,84.51,84.50,84.50
USXUSD,20050328,042800,84.50,84.50,84.50,84.50
USXUSD,20050328,042900,84.50,84.50,84.49,84.49
USXUSD,20050328,043000,84.49,84.50,84.49,84.50
USXUSD,20050328,043100,84.50,84.50,84.49,84.49
USXUSD,20050328,043200,84.49,84.50,84.49,84.50
USXUSD,20050328,043300,84.50,84.50,84.50,84.50
USXUSD,20050328,043400,84.50,84.50,84.50,84.50
USXUSD,20050328,043500,84.49,84.49,84.49,84.49
USXUSD,20050328,043600,84.49,84.50,84.49,84.49
USXUSD,20050328,043700,84.49,84.49,84.48,84.48
USXUSD,20050328,043800,84.48,84.48,84.48,84.48
USXUSD,20050328,043900,84.48,84.48,84.48,84.48
USXUSD,20050328,044000,84.48,84.48,84.48,84.48
USXUSD,20050328,044100,84.48,84.48,84.48,84.48
USXUSD,20050328,044200,84.48,84.48,84.48,84.48
USXUSD,20050328,044300,84.48,84.48,84.48,84.48
USXUSD,20050328,044400,84.48,84.48,84.48,84.48
USXUSD,20050328,044500,84.48,84.48,84.48,84.48
USXUSD,20050328,044600,84.48,84.48,84.47,84.47
USXUSD,20050328,044700,84.47,84.47,84.47,84.47
USXUSD,20050328,044800,84.46,84.47,84.46,84.46
USXUSD,20050328,044900,84.46,84.46,84.46,84.46
USXUSD,20050328,045000,84.46,84.47,84.46,84.47
USXUSD,20050328,045100,84.46,84.46,84.46,84.46
USXUSD,20050328,045200,84.46,84.46,84.46,84.46
USXUSD,20050328,045300,84.46,84.46,84.46,84.46
USXUSD,20050328,045400,84.46,84.46,84.46,84.46
USXUSD,20050328,045600,84.46,84.46,84.46,84.46
USXUSD,20050328,045700,84.46,84.46,84.46,84.46
USXUSD,20050328,045800,84.46,84.46,84.46,84.46
USXUSD,20050328,045900,84.45,84.45,84.45,84.45
USXUSD,20050328,050000,84.45,84.46,84.45,84.46
USXUSD,20050328,050100,84.45,84.46,84.45,84.45
USXUSD,20050328,050200,84.45,84.45,84.45,84.45
USXUSD,20050328,050300,84.45,84.45,84.45,84.45
USXUSD,20050328,050400,84.45,84.46,84.45,84.46
USXUSD,20050328,050500,84.46,84.46,84.46,84.46
USXUSD,20050328,050600,84.46,84.46,84.45,84.45
USXUSD,20050328,050700,84.45,84.45,84.45,84.45
USXUSD,20050328,050900,84.45,84.45,84.45,84.45
USXUSD,20050328,051000,84.45,84.45,84.44,84.44
USXUSD,20050328,051100,84.44,84.44,84.44,84.44
USXUSD,20050328,051200,84.44,84.44,84.44,84.44
USXUSD,20050328,051300,84.44,84.44,84.42,84.42
USXUSD,20050328,051400,84.41,84.42,84.41,84.41
USXUSD,20050328,051500,84.41,84.41,84.38,84.38
USXUSD,20050328,051600,84.38,84.39,84.38,84.39
USXUSD,20050328,051700,84.39,84.39,84.38,84.38
USXUSD,20050328,051800,84.38,84.38,84.38,84.38
USXUSD,20050328,051900,84.38,84.38,84.38,84.38
USXUSD,20050328,052100,84.35,84.37,84.35,84.36
USXUSD,20050328,052200,84.36,84.36,84.35,84.35
USXUSD,20050328,052300,84.35,84.36,84.35,84.35
USXUSD,20050328,052400,84.35,84.36,84.35,84.35
USXUSD,20050328,052500,84.35,84.35,84.35,84.35
USXUSD,20050328,052600,84.35,84.35,84.35,84.35
USXUSD,20050328,052700,84.36,84.36,84.36,84.36
USXUSD,20050328,052800,84.38,84.39,84.38,84.39
USXUSD,20050328,052900,84.39,84.39,84.38,84.38
USXUSD,20050328,053000,84.38,84.39,84.38,84.39
USXUSD,20050328,053100,84.39,84.40,84.39,84.40
USXUSD,20050328,053200,84.40,84.40,84.40,84.40
USXUSD,20050328,053400,84.40,84.40,84.40,84.40
USXUSD,20050328,053500,84.40,84.40,84.40,84.40
USXUSD,20050328,053600,84.40,84.40,84.40,84.40
USXUSD,20050328,053700,84.40,84.40,84.38,84.38
USXUSD,20050328,053800,84.38,84.38,84.37,84.37
USXUSD,20050328,053900,84.37,84.37,84.37,84.37
USXUSD,20050328,054000,84.37,84.37,84.37,84.37
USXUSD,20050328,054100,84.37,84.37,84.37,84.37
USXUSD,20050328,054200,84.37,84.37,84.36,84.36
USXUSD,20050328,054300,84.36,84.37,84.36,84.37
USXUSD,20050328,054400,84.37,84.37,84.37,84.37
USXUSD,20050328,054500,84.37,84.37,84.37,84.37
USXUSD,20050328,054600,84.37,84.37,84.37,84.37
USXUSD,20050328,054700,84.37,84.37,84.37,84.37
USXUSD,20050328,054800,84.37,84.37,84.37,84.37
USXUSD,20050328,054900,84.37,84.37,84.37,84.37
USXUSD,20050328,055000,84.37,84.37,84.37,84.37
USXUSD,20050328,055100,84.37,84.38,84.37,84.38
USXUSD,20050328,055200,84.38,84.38,84.38,84.38
USXUSD,20050328,055300,84.38,84.38,84.38,84.38
USXUSD,20050328,055400,84.38,84.38,84.38,84.38
USXUSD,20050328,055500,84.38,84.38,84.38,84.38
USXUSD,20050328,055600,84.38,84.38,84.37,84.37
USXUSD,20050328,055700,84.37,84.37,84.37,84.37
USXUSD,20050328,055800,84.37,84.37,84.37,84.37
USXUSD,20050328,055900,84.37,84.37,84.37,84.37
USXUSD,20050328,060000,84.37,84.37,84.37,84.37
USXUSD,20050328,060100,84.37,84.37,84.37,84.37
USXUSD,20050328,060200,84.37,84.37,84.37,84.37
USXUSD,20050328,060300,84.37,84.37,84.36,84.36
USXUSD,20050328,060400,84.36,84.36,84.36,84.36
USXUSD,20050328,060500,84.36,84.36,84.36,84.36
USXUSD,20050328,060600,84.36,84.36,84.36,84.36
USXUSD,20050328,060700,84.36,84.37,84.36,84.37
USXUSD,20050328,060800,84.37,84.37,84.37,84.37
USXUSD,20050328,060900,84.38,84.38,84.38,84.38
USXUSD,20050328,061000,84.38,84.38,84.38,84.38
USXUSD,20050328,061100,84.38,84.39,84.38,84.39
USXUSD,20050328,061200,84.39,84.39,84.39,84.39
USXUSD,20050328,061300,84.39,84.40,84.39,84.40
USXUSD,20050328,061400,84.40,84.40,84.40,84.40
USXUSD,20050328,061500,84.40,84.40,84.40,84.40
USXUSD,20050328,061600,84.40,84.41,84.40,84.41
USXUSD,20050328,061700,84.41,84.41,84.41,84.41
USXUSD,20050328,061800,84.41,84.41,84.41,84.41
USXUSD,20050328,061900,84.41,84.41,84.41,84.41
USXUSD,20050328,062000,84.41,84.41,84.41,84.41
USXUSD,20050328,062100,84.41,84.41,84.41,84.41
USXUSD,20050328,062300,84.41,84.41,84.40,84.40
USXUSD,20050328,062400,84.40,84.40,84.40,84.40
USXUSD,20050328,062500,84.40,84.40,84.40,84.40
USXUSD,20050328,062600,84.40,84.40,84.40,84.40
USXUSD,20050328,062700,84.40,84.40,84.40,84.40
USXUSD,20050328,062800,84.40,84.40,84.40,84.40
USXUSD,20050328,062900,84.40,84.40,84.40,84.40
USXUSD,20050328,063000,84.40,84.40,84.40,84.40
USXUSD,20050328,063100,84.40,84.40,84.40,84.40
USXUSD,20050328,063200,84.40,84.40,84.40,84.40
USXUSD,20050328,063300,84.40,84.40,84.39,84.39
USXUSD,20050328,063400,84.39,84.39,84.39,84.39
USXUSD,20050328,063500,84.39,84.40,84.39,84.40
USXUSD,20050328,063600,84.40,84.40,84.40,84.40
USXUSD,20050328,063700,84.39,84.39,84.39,84.39
USXUSD,20050328,063800,84.39,84.39,84.39,84.39
USXUSD,20050328,063900,84.39,84.39,84.39,84.39
USXUSD,20050328,064000,84.39,84.39,84.39,84.39
USXUSD,20050328,064100,84.39,84.39,84.39,84.39
USXUSD,20050328,064200,84.39,84.39,84.39,84.39
USXUSD,20050328,064300,84.39,84.39,84.39,84.39
USXUSD,20050328,064400,84.39,84.39,84.39,84.39
USXUSD,20050328,064500,84.39,84.40,84.39,84.40
USXUSD,20050328,064600,84.40,84.41,84.40,84.41
USXUSD,20050328,064700,84.40,84.41,84.40,84.40
USXUSD,20050328,064800,84.40,84.40,84.40,84.40
USXUSD,20050328,064900,84.40,84.40,84.39,84.39
USXUSD,20050328,065000,84.39,84.39,84.38,84.38
USXUSD,20050328,065100,84.38,84.38,84.38,84.38
USXUSD,20050328,065200,84.38,84.39,84.38,84.39
USXUSD,20050328,065300,84.39,84.40,84.39,84.40
USXUSD,20050328,065400,84.40,84.40,84.40,84.40
USXUSD,20050328,065500,84.40,84.40,84.40,84.40
USXUSD,20050328,065600,84.41,84.41,84.41,84.41
USXUSD,20050328,065700,84.41,84.41,84.41,84.41
USXUSD,20050328,065800,84.41,84.41,84.41,84.41
USXUSD,20050328,065900,84.41,84.41,84.41,84.41
USXUSD,20050328,070000,84.41,84.41,84.41,84.41
USXUSD,20050328,070100,84.41,84.41,84.41,84.41
USXUSD,20050328,070200,84.41,84.41,84.41,84.41
USXUSD,20050328,070300,84.41,84.41,84.39,84.39
USXUSD,20050328,070400,84.39,84.39,84.39,84.39
USXUSD,20050328,070500,84.39,84.39,84.39,84.39
USXUSD,20050328,070700,84.40,84.40,84.40,84.40
USXUSD,20050328,070800,84.40,84.40,84.39,84.40
USXUSD,20050328,070900,84.40,84.40,84.39,84.40
USXUSD,20050328,071100,84.40,84.40,84.40,84.40
USXUSD,20050328,071200,84.40,84.40,84.39,84.39
USXUSD,20050328,071300,84.39,84.39,84.39,84.39
USXUSD,20050328,071400,84.39,84.39,84.39,84.39
USXUSD,20050328,071500,84.39,84.39,84.39,84.39
USXUSD,20050328,071600,84.39,84.39,84.38,84.38
USXUSD,20050328,071700,84.38,84.38,84.38,84.38
USXUSD,20050328,071800,84.39,84.39,84.39,84.39
USXUSD,20050328,071900,84.38,84.38,84.38,84.38
USXUSD,20050328,072000,84.38,84.38,84.37,84.38
USXUSD,20050328,072100,84.38,84.38,84.38,84.38
USXUSD,20050328,072200,84.38,84.38,84.38,84.38
USXUSD,20050328,072300,84.38,84.38,84.38,84.38
USXUSD,20050328,072400,84.38,84.38,84.38,84.38
USXUSD,20050328,072500,84.38,84.38,84.38,84.38
USXUSD,20050328,072600,84.38,84.38,84.37,84.37
USXUSD,20050328,072700,84.37,84.37,84.37,84.37
USXUSD,20050328,072800,84.37,84.37,84.36,84.36
USXUSD,20050328,072900,84.36,84.36,84.35,84.35
USXUSD,20050328,073000,84.35,84.36,84.35,84.36
USXUSD,20050328,073100,84.36,84.36,84.36,84.36
USXUSD,20050328,073200,84.36,84.36,84.36,84.36
USXUSD,20050328,073300,84.36,84.36,84.36,84.36
USXUSD,20050328,073400,84.36,84.36,84.36,84.36
USXUSD,20050328,073500,84.36,84.36,84.36,84.36
USXUSD,20050328,073600,84.36,84.36,84.36,84.36
USXUSD,20050328,073700,84.36,84.36,84.36,84.36
USXUSD,20050328,073900,84.36,84.36,84.36,84.36
USXUSD,20050328,074000,84.36,84.36,84.36,84.36
USXUSD,20050328,074100,84.36,84.36,84.36,84.36
USXUSD,20050328,074200,84.35,84.35,84.35,84.35
USXUSD,20050328,074300,84.36,84.36,84.36,84.36
USXUSD,20050328,074400,84.37,84.37,84.37,84.37
USXUSD,20050328,074500,84.37,84.38,84.37,84.38
USXUSD,20050328,074600,84.38,84.38,84.38,84.38
USXUSD,20050328,074700,84.38,84.38,84.38,84.38
USXUSD,20050328,074800,84.38,84.38,84.38,84.38
USXUSD,20050328,074900,84.38,84.38,84.38,84.38
USXUSD,20050328,075000,84.37,84.37,84.37,84.37
USXUSD,20050328,075100,84.37,84.37,84.37,84.37
USXUSD,20050328,075300,84.37,84.37,84.37,84.37
USXUSD,20050328,075400,84.37,84.37,84.37,84.37
USXUSD,20050328,075500,84.37,84.37,84.37,84.37
USXUSD,20050328,075700,84.37,84.37,84.37,84.37
USXUSD,20050328,075800,84.37,84.37,84.37,84.37
USXUSD,20050328,075900,84.37,84.37,84.37,84.37
USXUSD,20050328,080000,84.37,84.37,84.37,84.37
USXUSD,20050328,080100,84.37,84.37,84.37,84.37
USXUSD,20050328,080200,84.37,84.38,84.37,84.38
USXUSD,20050328,080300,84.38,84.38,84.38,84.38
USXUSD,20050328,080400,84.38,84.38,84.38,84.38
USXUSD,20050328,080500,84.38,84.39,84.38,84.39
USXUSD,20050328,080600,84.39,84.39,84.39,84.39
USXUSD,20050328,080700,84.39,84.39,84.39,84.39
USXUSD,20050328,080800,84.39,84.39,84.38,84.38
USXUSD,20050328,080900,84.38,84.38,84.38,84.38
USXUSD,20050328,081000,84.37,84.37,84.37,84.37
USXUSD,20050328,081100,84.37,84.37,84.37,84.37
USXUSD,20050328,081200,84.37,84.38,84.37,84.38
USXUSD,20050328,081300,84.38,84.38,84.38,84.38
USXUSD,20050328,081400,84.38,84.38,84.38,84.38
USXUSD,20050328,081500,84.39,84.39,84.38,84.39
USXUSD,20050328,081600,84.38,84.38,84.37,84.38
USXUSD,20050328,081700,84.38,84.38,84.38,84.38
USXUSD,20050328,081800,84.38,84.39,84.38,84.38
USXUSD,20050328,081900,84.39,84.39,84.38,84.39
USXUSD,20050328,082000,84.39,84.39,84.39,84.39
USXUSD,20050328,082100,84.39,84.39,84.39,84.39
USXUSD,20050328,082200,84.39,84.39,84.39,84.39
USXUSD,20050328,082300,84.39,84.39,84.38,84.38
USXUSD,20050328,082400,84.38,84.40,84.38,84.40
USXUSD,20050328,082500,84.40,84.44,84.40,84.44
USXUSD,20050328,082600,84.44,84.44,84.43,84.43
USXUSD,20050328,082700,84.43,84.44,84.43,84.43
USXUSD,20050328,082800,84.43,84.44,84.43,84.43
USXUSD,20050328,082900,84.43,84.43,84.41,84.42
USXUSD,20050328,083000,84.43,84.44,84.43,84.44
USXUSD,20050328,083100,84.44,84.45,84.43,84.43
USXUSD,20050328,083200,84.43,84.43,84.43,84.43
USXUSD,20050328,083300,84.43,84.44,84.43,84.44
USXUSD,20050328,083400,84.44,84.44,84.43,84.44
USXUSD,20050328,083500,84.44,84.45,84.44,84.45
USXUSD,20050328,083600,84.45,84.45,84.44,84.45
USXUSD,20050328,083700,84.45,84.45,84.43,84.44
USXUSD,20050328,083800,84.44,84.44,84.42,84.42
USXUSD,20050328,083900,84.42,84.42,84.41,84.41
USXUSD,20050328,084000,84.41,84.41,84.40,84.40
USXUSD,20050328,084100,84.41,84.41,84.41,84.41
USXUSD,20050328,084200,84.41,84.41,84.41,84.41
USXUSD,20050328,084300,84.40,84.40,84.40,84.40
USXUSD,20050328,084400,84.40,84.40,84.40,84.40
USXUSD,20050328,084500,84.40,84.42,84.40,84.42
USXUSD,20050328,084600,84.42,84.42,84.42,84.42
USXUSD,20050328,084700,84.42,84.43,84.42,84.42
USXUSD,20050328,084800,84.42,84.42,84.42,84.42
USXUSD,20050328,084900,84.42,84.42,84.42,84.42
USXUSD,20050328,085000,84.42,84.42,84.42,84.42
USXUSD,20050328,085100,84.42,84.42,84.42,84.42
USXUSD,20050328,085200,84.42,84.42,84.41,84.41
USXUSD,20050328,085300,84.41,84.41,84.41,84.41
USXUSD,20050328,085400,84.41,84.41,84.41,84.41
USXUSD,20050328,085500,84.41,84.41,84.40,84.40
USXUSD,20050328,085600,84.40,84.40,84.40,84.40
USXUSD,20050328,085700,84.40,84.40,84.39,84.39
USXUSD,20050328,085800,84.39,84.40,84.39,84.40
USXUSD,20050328,085900,84.39,84.39,84.39,84.39
USXUSD,20050328,090000,84.39,84.40,84.39,84.40
USXUSD,20050328,090100,84.40,84.41,84.40,84.40
USXUSD,20050328,090200,84.40,84.41,84.40,84.40
USXUSD,20050328,090300,84.41,84.41,84.41,84.41
USXUSD,20050328,090400,84.41,84.41,84.40,84.41
USXUSD,20050328,090500,84.40,84.40,84.40,84.40
USXUSD,20050328,090600,84.40,84.41,84.40,84.41
USXUSD,20050328,090700,84.41,84.41,84.41,84.41
USXUSD,20050328,090800,84.41,84.41,84.41,84.41
USXUSD,20050328,090900,84.41,84.41,84.41,84.41
USXUSD,20050328,091000,84.40,84.41,84.40,84.41
USXUSD,20050328,091100,84.41,84.41,84.40,84.41
USXUSD,20050328,091300,84.41,84.41,84.40,84.40
USXUSD,20050328,091400,84.41,84.41,84.40,84.41
USXUSD,20050328,091500,84.41,84.41,84.41,84.41
USXUSD,20050328,091600,84.41,84.42,84.41,84.41
USXUSD,20050328,091700,84.41,84.41,84.41,84.41
USXUSD,20050328,091800,84.41,84.41,84.41,84.41
USXUSD,20050328,091900,84.41,84.41,84.41,84.41
USXUSD,20050328,092000,84.41,84.41,84.41,84.41
USXUSD,20050328,092100,84.41,84.41,84.41,84.41
USXUSD,20050328,092200,84.41,84.41,84.40,84.41
USXUSD,20050328,092400,84.41,84.41,84.41,84.41
USXUSD,20050328,092500,84.40,84.41,84.40,84.40
USXUSD,20050328,092600,84.40,84.40,84.40,84.40
USXUSD,20050328,092700,84.40,84.41,84.40,84.41
USXUSD,20050328,092800,84.42,84.43,84.42,84.42
USXUSD,20050328,092900,84.42,84.42,84.42,84.42
USXUSD,20050328,093000,84.42,84.42,84.42,84.42
USXUSD,20050328,093100,84.42,84.42,84.42,84.42
USXUSD,20050328,093200,84.42,84.42,84.42,84.42
USXUSD,20050328,093300,84.42,84.42,84.42,84.42
USXUSD,20050328,093400,84.42,84.42,84.41,84.41
USXUSD,20050328,093500,84.41,84.41,84.41,84.41
USXUSD,20050328,093600,84.41,84.41,84.41,84.41
USXUSD,20050328,093700,84.42,84.42,84.41,84.42
USXUSD,20050328,093800,84.42,84.42,84.41,84.41
USXUSD,20050328,093900,84.41,84.42,84.41,84.42
USXUSD,20050328,094000,84.42,84.42,84.41,84.41
USXUSD,20050328,094100,84.41,84.41,84.41,84.41
USXUSD,20050328,094200,84.41,84.41,84.41,84.41
USXUSD,20050328,094300,84.41,84.41,84.41,84.41
USXUSD,20050328,094400,84.41,84.41,84.41,84.41
USXUSD,20050328,094500,84.41,84.41,84.41,84.41
USXUSD,20050328,094600,84.41,84.41,84.41,84.41
USXUSD,20050328,094700,84.41,84.41,84.41,84.41
USXUSD,20050328,094800,84.41,84.41,84.41,84.41
USXUSD,20050328,094900,84.41,84.41,84.40,84.40
USXUSD,20050328,095000,84.40,84.41,84.40,84.41
USXUSD,20050328,095100,84.41,84.41,84.41,84.41
USXUSD,20050328,095200,84.41,84.41,84.41,84.41
USXUSD,20050328,095300,84.41,84.41,84.40,84.40
USXUSD,20050328,095400,84.40,84.40,84.40,84.40
USXUSD,20050328,095500,84.40,84.40,84.40,84.40
USXUSD,20050328,095600,84.40,84.40,84.40,84.40
USXUSD,20050328,095700,84.40,84.40,84.40,84.40
USXUSD,20050328,095800,84.40,84.40,84.40,84.40
USXUSD,20050328,095900,84.40,84.40,84.40,84.40
USXUSD,20050328,100000,84.40,84.40,84.40,84.40
USXUSD,20050328,100100,84.40,84.40,84.40,84.40
USXUSD,20050328,100300,84.41,84.41,84.41,84.41
USXUSD,20050328,100400,84.41,84.41,84.41,84.41
USXUSD,20050328,100500,84.41,84.41,84.40,84.40
USXUSD,20050328,100600,84.40,84.40,84.40,84.40
USXUSD,20050328,100700,84.40,84.40,84.40,84.40
USXUSD,20050328,100800,84.40,84.40,84.40,84.40
USXUSD,20050328,100900,84.40,84.40,84.40,84.40
USXUSD,20050328,101000,84.40,84.40,84.40,84.40
USXUSD,20050328,101100,84.40,84.40,84.40,84.40
USXUSD,20050328,101200,84.40,84.40,84.39,84.39
USXUSD,20050328,101300,84.40,84.40,84.40,84.40
USXUSD,20050328,101400,84.40,84.40,84.40,84.40
USXUSD,20050328,101500,84.40,84.40,84.40,84.40
USXUSD,20050328,101600,84.40,84.40,84.39,84.39
USXUSD,20050328,101700,84.39,84.39,84.39,84.39
USXUSD,20050328,101800,84.39,84.39,84.39,84.39
USXUSD,20050328,101900,84.39,84.39,84.39,84.39
USXUSD,20050328,102000,84.39,84.40,84.39,84.40
USXUSD,20050328,102100,84.40,84.40,84.39,84.39
USXUSD,20050328,102200,84.39,84.39,84.39,84.39
USXUSD,20050328,102300,84.39,84.39,84.39,84.39
USXUSD,20050328,102400,84.39,84.39,84.38,84.39
USXUSD,20050328,102500,84.39,84.39,84.38,84.38
USXUSD,20050328,102600,84.38,84.38,84.35,84.36
USXUSD,20050328,102700,84.36,84.36,84.36,84.36
USXUSD,20050328,102800,84.36,84.36,84.35,84.35
USXUSD,20050328,102900,84.35,84.35,84.35,84.35
USXUSD,20050328,103000,84.35,84.35,84.34,84.34
USXUSD,20050328,103100,84.34,84.34,84.34,84.34
USXUSD,20050328,103200,84.35,84.35,84.35,84.35
USXUSD,20050328,103300,84.35,84.35,84.35,84.35
USXUSD,20050328,103400,84.35,84.36,84.35,84.36
USXUSD,20050328,103500,84.36,84.36,84.36,84.36
USXUSD,20050328,103600,84.36,84.36,84.36,84.36
USXUSD,20050328,103700,84.37,84.37,84.37,84.37
USXUSD,20050328,103800,84.37,84.37,84.37,84.37
USXUSD,20050328,103900,84.37,84.37,84.37,84.37
USXUSD,20050328,104000,84.37,84.37,84.37,84.37
USXUSD,20050328,104200,84.38,84.38,84.37,84.37
USXUSD,20050328,104300,84.37,84.38,84.37,84.37
USXUSD,20050328,104400,84.38,84.38,84.37,84.37
USXUSD,20050328,104500,84.37,84.37,84.37,84.37
USXUSD,20050328,104600,84.37,84.38,84.37,84.38
USXUSD,20050328,104700,84.38,84.38,84.38,84.38
USXUSD,20050328,104800,84.38,84.38,84.37,84.37
USXUSD,20050328,104900,84.37,84.37,84.36,84.36
USXUSD,20050328,105100,84.36,84.36,84.35,84.35
USXUSD,20050328,105200,84.35,84.35,84.35,84.35
USXUSD,20050328,105300,84.36,84.36,84.36,84.36
USXUSD,20050328,105400,84.36,84.36,84.36,84.36
USXUSD,20050328,105500,84.37,84.37,84.37,84.37
USXUSD,20050328,105600,84.37,84.37,84.37,84.37
USXUSD,20050328,105700,84.37,84.37,84.37,84.37
USXUSD,20050328,105800,84.37,84.37,84.37,84.37
USXUSD,20050328,105900,84.37,84.37,84.37,84.37
USXUSD,20050328,110000,84.37,84.37,84.37,84.37
USXUSD,20050328,110100,84.37,84.37,84.37,84.37
USXUSD,20050328,110200,84.37,84.37,84.36,84.36
USXUSD,20050328,110300,84.36,84.36,84.36,84.36
USXUSD,20050328,110400,84.36,84.36,84.36,84.36
USXUSD,20050328,110500,84.36,84.36,84.36,84.36
USXUSD,20050328,110600,84.36,84.36,84.36,84.36
USXUSD,20050328,110800,84.36,84.36,84.36,84.36
USXUSD,20050328,111000,84.36,84.36,84.36,84.36
USXUSD,20050328,111100,84.36,84.36,84.36,84.36
USXUSD,20050328,111200,84.36,84.36,84.35,84.35
USXUSD,20050328,111300,84.35,84.36,84.35,84.35
USXUSD,20050328,111400,84.36,84.36,84.36,84.36
USXUSD,20050328,111500,84.36,84.36,84.36,84.36
USXUSD,20050328,111600,84.36,84.36,84.36,84.36
USXUSD,20050328,111700,84.36,84.36,84.36,84.36
USXUSD,20050328,111800,84.36,84.36,84.36,84.36
USXUSD,20050328,111900,84.36,84.37,84.36,84.37
USXUSD,20050328,112000,84.37,84.37,84.37,84.37
USXUSD,20050328,112100,84.37,84.37,84.37,84.37
USXUSD,20050328,112200,84.37,84.37,84.36,84.36
USXUSD,20050328,112300,84.36,84.36,84.36,84.36
USXUSD,20050328,112400,84.36,84.36,84.36,84.36
USXUSD,20050328,112500,84.36,84.36,84.36,84.36
USXUSD,20050328,112600,84.36,84.36,84.36,84.36
USXUSD,20050328,112700,84.36,84.36,84.36,84.36
USXUSD,20050328,112800,84.36,84.36,84.36,84.36
USXUSD,20050328,112900,84.36,84.36,84.36,84.36
USXUSD,20050328,113000,84.36,84.36,84.36,84.36
USXUSD,20050328,113100,84.36,84.36,84.36,84.36
USXUSD,20050328,113200,84.35,84.35,84.35,84.35
USXUSD,20050328,113300,84.35,84.35,84.35,84.35
USXUSD,20050328,113400,84.35,84.35,84.35,84.35
USXUSD,20050328,113500,84.35,84.35,84.35,84.35
USXUSD,20050328,113600,84.35,84.35,84.35,84.35
USXUSD,20050328,113700,84.35,84.35,84.35,84.35
USXUSD,20050328,113800,84.35,84.35,84.35,84.35
USXUSD,20050328,113900,84.35,84.35,84.35,84.35
USXUSD,20050328,114000,84.35,84.35,84.35,84.35
USXUSD,20050328,114100,84.35,84.35,84.35,84.35
USXUSD,20050328,114200,84.35,84.35,84.35,84.35
USXUSD,20050328,114300,84.35,84.35,84.34,84.34
USXUSD,20050328,114400,84.34,84.34,84.34,84.34
USXUSD,20050328,114500,84.34,84.34,84.34,84.34
USXUSD,20050328,114600,84.35,84.35,84.34,84.34
USXUSD,20050328,114700,84.34,84.34,84.34,84.34
USXUSD,20050328,114800,84.33,84.33,84.33,84.33
USXUSD,20050328,114900,84.33,84.34,84.33,84.34
USXUSD,20050328,115000,84.34,84.34,84.33,84.33
USXUSD,20050328,115100,84.33,84.33,84.31,84.31
USXUSD,20050328,115200,84.31,84.31,84.31,84.31
USXUSD,20050328,115300,84.31,84.31,84.30,84.30
USXUSD,20050328,115400,84.30,84.30,84.29,84.30
USXUSD,20050328,115500,84.30,84.30,84.29,84.29
USXUSD,20050328,115600,84.30,84.30,84.30,84.30
USXUSD,20050328,115700,84.30,84.30,84.30,84.30
USXUSD,20050328,115800,84.30,84.30,84.30,84.30
USXUSD,20050328,115900,84.31,84.31,84.31,84.31
USXUSD,20050328,120100,84.31,84.31,84.31,84.31
USXUSD,20050328,120200,84.31,84.31,84.31,84.31
USXUSD,20050328,120300,84.31,84.31,84.31,84.31
USXUSD,20050328,120400,84.31,84.32,84.31,84.32
USXUSD,20050328,120500,84.32,84.34,84.32,84.34
USXUSD,20050328,120600,84.34,84.37,84.34,84.37
USXUSD,20050328,120700,84.36,84.36,84.35,84.35
USXUSD,20050328,120800,84.35,84.35,84.34,84.34
USXUSD,20050328,120900,84.34,84.34,84.33,84.33
USXUSD,20050328,121000,84.33,84.33,84.32,84.32
USXUSD,20050328,121100,84.32,84.32,84.32,84.32
USXUSD,20050328,121200,84.32,84.32,84.32,84.32
USXUSD,20050328,121300,84.32,84.32,84.32,84.32
USXUSD,20050328,121400,84.32,84.32,84.32,84.32
USXUSD,20050328,121500,84.32,84.32,84.32,84.32
USXUSD,20050328,121600,84.32,84.33,84.32,84.33
USXUSD,20050328,121700,84.33,84.33,84.33,84.33
USXUSD,20050328,121800,84.33,84.33,84.33,84.33
USXUSD,20050328,121900,84.33,84.34,84.33,84.33
USXUSD,20050328,122000,84.34,84.34,84.34,84.34
USXUSD,20050328,122100,84.34,84.34,84.34,84.34
USXUSD,20050328,122200,84.34,84.34,84.34,84.34
USXUSD,20050328,122300,84.34,84.34,84.34,84.34
USXUSD,20050328,122500,84.34,84.34,84.34,84.34
USXUSD,20050328,122600,84.34,84.34,84.34,84.34
USXUSD,20050328,122700,84.35,84.35,84.35,84.35
USXUSD,20050328,122800,84.35,84.35,84.35,84.35
USXUSD,20050328,122900,84.35,84.35,84.35,84.35
USXUSD,20050328,123000,84.34,84.34,84.34,84.34
USXUSD,20050328,123100,84.34,84.34,84.34,84.34
USXUSD,20050328,123200,84.34,84.34,84.34,84.34
USXUSD,20050328,123300,84.34,84.34,84.34,84.34
USXUSD,20050328,123400,84.34,84.35,84.34,84.35
USXUSD,20050328,123500,84.35,84.35,84.34,84.34
USXUSD,20050328,123600,84.34,84.35,84.34,84.35
USXUSD,20050328,123700,84.35,84.35,84.35,84.35
USXUSD,20050328,123800,84.35,84.35,84.35,84.35
USXUSD,20050328,123900,84.35,84.35,84.35,84.35
USXUSD,20050328,124000,84.35,84.35,84.35,84.35
USXUSD,20050328,124100,84.35,84.36,84.35,84.36
USXUSD,20050328,124200,84.35,84.35,84.35,84.35
USXUSD,20050328,124300,84.36,84.36,84.36,84.36
USXUSD,20050328,124400,84.35,84.36,84.35,84.36
USXUSD,20050328,124500,84.35,84.36,84.35,84.35
USXUSD,20050328,124600,84.35,84.35,84.35,84.35
USXUSD,20050328,124700,84.35,84.36,84.35,84.36
USXUSD,20050328,124800,84.36,84.36,84.36,84.36
USXUSD,20050328,124900,84.36,84.36,84.35,84.35
USXUSD,20050328,125000,84.35,84.35,84.35,84.35
USXUSD,20050328,125100,84.35,84.35,84.34,84.34
USXUSD,20050328,125200,84.34,84.34,84.34,84.34
USXUSD,20050328,125300,84.34,84.34,84.34,84.34
USXUSD,20050328,125400,84.34,84.34,84.33,84.33
USXUSD,20050328,125500,84.33,84.33,84.33,84.33
USXUSD,20050328,125600,84.33,84.33,84.33,84.33
USXUSD,20050328,125700,84.33,84.33,84.33,84.33
USXUSD,20050328,125800,84.33,84.33,84.33,84.33
USXUSD,20050328,125900,84.33,84.33,84.33,84.33
USXUSD,20050328,130000,84.33,84.33,84.32,84.32
USXUSD,20050328,130100,84.32,84.32,84.30,84.30
USXUSD,20050328,130200,84.30,84.30,84.30,84.30
USXUSD,20050328,130300,84.30,84.30,84.29,84.29
USXUSD,20050328,130400,84.29,84.30,84.29,84.29
USXUSD,20050328,130500,84.29,84.30,84.29,84.29
USXUSD,20050328,130600,84.29,84.29,84.29,84.29
USXUSD,20050328,130700,84.28,84.28,84.28,84.28
USXUSD,20050328,130800,84.28,84.29,84.28,84.29
USXUSD,20050328,130900,84.29,84.29,84.28,84.29
USXUSD,20050328,131000,84.29,84.29,84.28,84.28
USXUSD,20050328,131200,84.29,84.29,84.29,84.29
USXUSD,20050328,131300,84.29,84.29,84.29,84.29
USXUSD,20050328,131400,84.29,84.29,84.29,84.29
USXUSD,20050328,131500,84.29,84.29,84.29,84.29
USXUSD,20050328,131600,84.29,84.29,84.29,84.29
USXUSD,20050328,131700,84.30,84.30,84.29,84.29
USXUSD,20050328,131800,84.29,84.29,84.29,84.29
USXUSD,20050328,131900,84.29,84.30,84.29,84.30
USXUSD,20050328,132000,84.30,84.30,84.30,84.30
USXUSD,20050328,132100,84.30,84.30,84.29,84.29
USXUSD,20050328,132200,84.29,84.29,84.29,84.29
USXUSD,20050328,132300,84.29,84.29,84.29,84.29
USXUSD,20050328,132400,84.29,84.29,84.28,84.28
USXUSD,20050328,132500,84.28,84.28,84.28,84.28
USXUSD,20050328,132600,84.28,84.28,84.28,84.28
USXUSD,20050328,132700,84.28,84.28,84.28,84.28
USXUSD,20050328,132800,84.28,84.28,84.28,84.28
USXUSD,20050328,132900,84.28,84.28,84.28,84.28
USXUSD,20050328,133000,84.28,84.28,84.28,84.28
USXUSD,20050328,133100,84.28,84.28,84.28,84.28
USXUSD,20050328,133200,84.28,84.28,84.27,84.27
USXUSD,20050328,133300,84.27,84.27,84.26,84.26
USXUSD,20050328,133400,84.26,84.26,84.26,84.26
USXUSD,20050328,133500,84.26,84.27,84.26,84.26
USXUSD,20050328,133600,84.26,84.28,84.26,84.28
USXUSD,20050328,133700,84.27,84.30,84.27,84.30
USXUSD,20050328,133800,84.29,84.29,84.28,84.28
USXUSD,20050328,133900,84.28,84.28,84.28,84.28
USXUSD,20050328,134000,84.28,84.28,84.28,84.28
USXUSD,20050328,134100,84.27,84.27,84.27,84.27
USXUSD,20050328,134200,84.27,84.27,84.27,84.27
USXUSD,20050328,134300,84.27,84.27,84.27,84.27
USXUSD,20050328,134400,84.28,84.28,84.27,84.27
USXUSD,20050328,134500,84.27,84.28,84.27,84.28
USXUSD,20050328,134600,84.28,84.28,84.28,84.28
USXUSD,20050328,134700,84.28,84.28,84.28,84.28
USXUSD,20050328,134900,84.27,84.27,84.27,84.27
USXUSD,20050328,135000,84.27,84.27,84.27,84.27
USXUSD,20050328,135100,84.27,84.28,84.27,84.27
USXUSD,20050328,135200,84.27,84.28,84.27,84.28
USXUSD,20050328,135300,84.28,84.28,84.28,84.28
USXUSD,20050328,135500,84.27,84.28,84.27,84.27
USXUSD,20050328,135600,84.27,84.28,84.27,84.27
USXUSD,20050328,135700,84.27,84.27,84.26,84.26
USXUSD,20050328,135800,84.26,84.26,84.26,84.26
USXUSD,20050328,135900,84.26,84.27,84.26,84.27
USXUSD,20050328,140000,84.27,84.27,84.27,84.27
USXUSD,20050328,140100,84.27,84.27,84.27,84.27
USXUSD,20050328,140200,84.27,84.27,84.27,84.27
USXUSD,20050328,140300,84.28,84.28,84.28,84.28
USXUSD,20050328,140400,84.27,84.28,84.27,84.28
USXUSD,20050328,140500,84.28,84.29,84.28,84.28
USXUSD,20050328,140600,84.29,84.29,84.29,84.29
USXUSD,20050328,140700,84.29,84.29,84.28,84.28
USXUSD,20050328,140800,84.28,84.28,84.28,84.28
USXUSD,20050328,140900,84.28,84.28,84.28,84.28
USXUSD,20050328,141000,84.28,84.28,84.28,84.28
USXUSD,20050328,141100,84.28,84.28,84.28,84.28
USXUSD,20050328,141200,84.28,84.28,84.28,84.28
USXUSD,20050328,141300,84.28,84.28,84.28,84.28
USXUSD,20050328,141400,84.28,84.28,84.28,84.28
USXUSD,20050328,141500,84.28,84.28,84.28,84.28
USXUSD,20050328,141600,84.28,84.28,84.28,84.28
USXUSD,20050328,141700,84.28,84.28,84.28,84.28
USXUSD,20050328,141800,84.28,84.28,84.28,84.28
USXUSD,20050328,141900,84.28,84.29,84.28,84.28
USXUSD,20050328,142000,84.28,84.29,84.28,84.28
USXUSD,20050328,142100,84.28,84.29,84.28,84.28
USXUSD,20050328,142200,84.28,84.28,84.28,84.28
USXUSD,20050328,142300,84.28,84.28,84.27,84.27
USXUSD,20050328,142400,84.27,84.27,84.27,84.27
USXUSD,20050328,142500,84.27,84.27,84.27,84.27
USXUSD,20050328,142600,84.27,84.27,84.27,84.27
USXUSD,20050328,142700,84.26,84.27,84.26,84.27
USXUSD,20050328,142800,84.27,84.27,84.27,84.27
USXUSD,20050328,142900,84.27,84.27,84.27,84.27
USXUSD,20050328,143000,84.27,84.27,84.27,84.27
USXUSD,20050328,143100,84.27,84.27,84.27,84.27
USXUSD,20050328,143200,84.27,84.27,84.26,84.27
USXUSD,20050328,143300,84.27,84.27,84.26,84.26
USXUSD,20050328,143400,84.26,84.26,84.26,84.26
USXUSD,20050328,143500,84.27,84.27,84.27,84.27
USXUSD,20050328,143600,84.27,84.28,84.26,84.26
USXUSD,20050328,143700,84.26,84.26,84.25,84.26
USXUSD,20050328,143800,84.25,84.25,84.25,84.25
USXUSD,20050328,143900,84.26,84.26,84.25,84.25
USXUSD,20050328,144000,84.25,84.25,84.25,84.25
USXUSD,20050328,144100,84.25,84.25,84.24,84.24
USXUSD,20050328,144200,84.25,84.25,84.25,84.25
USXUSD,20050328,144300,84.24,84.24,84.24,84.24
USXUSD,20050328,144400,84.24,84.25,84.24,84.25
USXUSD,20050328,144500,84.25,84.25,84.25,84.25
USXUSD,20050328,144600,84.25,84.25,84.24,84.24
USXUSD,20050328,144700,84.25,84.25,84.24,84.24
USXUSD,20050328,144800,84.25,84.25,84.25,84.25
USXUSD,20050328,144900,84.25,84.25,84.25,84.25
USXUSD,20050328,145000,84.25,84.26,84.25,84.26
USXUSD,20050328,145100,84.26,84.26,84.25,84.26
USXUSD,20050328,145200,84.26,84.26,84.26,84.26
USXUSD,20050328,145300,84.26,84.26,84.26,84.26
USXUSD,20050328,145400,84.27,84.27,84.27,84.27
USXUSD,20050328,145500,84.27,84.28,84.27,84.28
USXUSD,20050328,145600,84.28,84.28,84.27,84.27
USXUSD,20050328,145700,84.27,84.27,84.27,84.27
USXUSD,20050328,145800,84.27,84.27,84.27,84.27
USXUSD,20050328,145900,84.27,84.27,84.26,84.26
USXUSD,20050328,150000,84.26,84.26,84.26,84.26
USXUSD,20050328,150100,84.26,84.26,84.25,84.25
USXUSD,20050328,150200,84.25,84.26,84.25,84.26
USXUSD,20050328,150300,84.25,84.26,84.25,84.26
USXUSD,20050328,150400,84.26,84.26,84.25,84.25
USXUSD,20050328,150500,84.25,84.26,84.25,84.25
USXUSD,20050328,150600,84.25,84.25,84.25,84.25
USXUSD,20050328,150700,84.25,84.25,84.25,84.25
USXUSD,20050328,150800,84.26,84.26,84.26,84.26
USXUSD,20050328,150900,84.26,84.26,84.26,84.26
USXUSD,20050328,151000,84.26,84.27,84.26,84.27
USXUSD,20050328,151100,84.27,84.27,84.27,84.27
USXUSD,20050328,151200,84.27,84.28,84.27,84.28
USXUSD,20050328,151300,84.28,84.28,84.27,84.28
USXUSD,20050328,151400,84.28,84.29,84.28,84.29
USXUSD,20050328,151500,84.29,84.29,84.29,84.29
USXUSD,20050328,151600,84.29,84.29,84.29,84.29
USXUSD,20050328,151700,84.29,84.31,84.29,84.31
USXUSD,20050328,151800,84.31,84.32,84.31,84.32
USXUSD,20050328,151900,84.32,84.35,84.32,84.35
USXUSD,20050328,152000,84.35,84.38,84.35,84.37
USXUSD,20050328,152100,84.37,84.38,84.36,84.37
USXUSD,20050328,152200,84.36,84.37,84.36,84.37
USXUSD,20050328,152300,84.37,84.39,84.37,84.39
USXUSD,20050328,152400,84.39,84.41,84.39,84.41
USXUSD,20050328,152500,84.41,84.41,84.39,84.39
USXUSD,20050328,152600,84.39,84.40,84.39,84.40
USXUSD,20050328,152700,84.40,84.41,84.40,84.41
USXUSD,20050328,152800,84.41,84.42,84.41,84.41
USXUSD,20050328,152900,84.42,84.43,84.42,84.43
USXUSD,20050328,153000,84.45,84.45,84.44,84.44
USXUSD,20050328,153100,84.44,84.45,84.44,84.45
USXUSD,20050328,153200,84.45,84.46,84.45,84.46
USXUSD,20050328,153300,84.46,84.46,84.45,84.45
USXUSD,20050328,153400,84.44,84.46,84.43,84.46
USXUSD,20050328,153500,84.46,84.47,84.45,84.47
USXUSD,20050328,153600,84.47,84.47,84.46,84.46
USXUSD,20050328,153700,84.46,84.46,84.46,84.46
USXUSD,20050328,153800,84.46,84.47,84.46,84.47
USXUSD,20050328,153900,84.47,84.47,84.45,84.46
USXUSD,20050328,154000,84.46,84.47,84.46,84.47
USXUSD,20050328,154100,84.47,84.47,84.47,84.47
USXUSD,20050328,154200,84.47,84.47,84.47,84.47
USXUSD,20050328,154300,84.47,84.47,84.47,84.47
USXUSD,20050328,154400,84.47,84.48,84.47,84.48
USXUSD,20050328,154500,84.48,84.49,84.48,84.48
USXUSD,20050328,154600,84.50,84.50,84.49,84.49
USXUSD,20050328,154700,84.49,84.49,84.49,84.49
USXUSD,20050328,154800,84.49,84.52,84.49,84.52
USXUSD,20050328,154900,84.52,84.53,84.52,84.52
USXUSD,20050328,155000,84.52,84.53,84.52,84.53
USXUSD,20050328,155100,84.53,84.56,84.53,84.56
USXUSD,20050328,155200,84.56,84.56,84.55,84.55
USXUSD,20050328,155300,84.56,84.56,84.55,84.56
USXUSD,20050328,155400,84.56,84.60,84.56,84.60
USXUSD,20050328,155500,84.61,84.61,84.58,84.58
USXUSD,20050328,155600,84.58,84.59,84.58,84.59
USXUSD,20050328,155700,84.58,84.59,84.58,84.59
USXUSD,20050328,155800,84.59,84.59,84.58,84.59
USXUSD,20050328,155900,84.59,84.59,84.58,84.59
USXUSD,20050328,160000,84.59,84.59,84.58,84.58
USXUSD,20050328,160100,84.58,84.58,84.58,84.58
USXUSD,20050328,160200,84.58,84.59,84.58,84.59
USXUSD,20050328,160300,84.59,84.60,84.59,84.60
USXUSD,20050328,160400,84.60,84.60,84.58,84.58
USXUSD,20050328,160500,84.58,84.58,84.55,84.55
USXUSD,20050328,160600,84.55,84.55,84.53,84.54
USXUSD,20050328,160700,84.54,84.54,84.51,84.51
USXUSD,20050328,160800,84.51,84.52,84.51,84.52
USXUSD,20050328,160900,84.52,84.52,84.51,84.51
USXUSD,20050328,161000,84.51,84.53,84.51,84.53
USXUSD,20050328,161100,84.53,84.57,84.53,84.57
USXUSD,20050328,161200,84.57,84.57,84.56,84.56
USXUSD,20050328,161300,84.55,84.57,84.55,84.55
USXUSD,20050328,161400,84.55,84.55,84.53,84.54
USXUSD,20050328,161500,84.54,84.54,84.50,84.50
USXUSD,20050328,161600,84.50,84.51,84.50,84.50
USXUSD,20050328,161700,84.50,84.50,84.50,84.50
USXUSD,20050328,161800,84.50,84.50,84.50,84.50
USXUSD,20050328,161900,84.50,84.50,84.50,84.50
USXUSD,20050328,162000,84.50,84.51,84.50,84.50
USXUSD,20050328,162100,84.50,84.51,84.50,84.51
USXUSD,20050328,162200,84.51,84.51,84.50,84.50
USXUSD,20050328,162300,84.50,84.50,84.46,84.46
USXUSD,20050328,162400,84.47,84.49,84.46,84.49
USXUSD,20050328,162500,84.49,84.50,84.49,84.50
USXUSD,20050328,162600,84.50,84.50,84.50,84.50
USXUSD,20050328,162700,84.50,84.50,84.50,84.50
USXUSD,20050328,162800,84.50,84.50,84.50,84.50
USXUSD,20050328,162900,84.50,84.50,84.49,84.50
USXUSD,20050328,163000,84.50,84.51,84.50,84.51
USXUSD,20050328,163100,84.51,84.51,84.50,84.50
USXUSD,20050328,163200,84.51,84.51,84.49,84.49
USXUSD,20050328,163300,84.49,84.49,84.47,84.47
USXUSD,20050328,163400,84.47,84.47,84.45,84.45
USXUSD,20050328,163500,84.45,84.46,84.45,84.46
USXUSD,20050328,163600,84.46,84.46,84.45,84.46
USXUSD,20050328,163700,84.46,84.46,84.46,84.46
USXUSD,20050328,163800,84.47,84.50,84.47,84.50
USXUSD,20050328,163900,84.50,84.50,84.48,84.48
USXUSD,20050328,164000,84.48,84.48,84.46,84.47
USXUSD,20050328,164100,84.47,84.48,84.47,84.47
USXUSD,20050328,164200,84.47,84.47,84.46,84.46
USXUSD,20050328,164300,84.46,84.47,84.46,84.47
USXUSD,20050328,164400,84.47,84.47,84.47,84.47
USXUSD,20050328,164500,84.48,84.48,84.47,84.48
USXUSD,20050328,164600,84.47,84.48,84.47,84.48
USXUSD,20050328,164700,84.47,84.47,84.46,84.47
USXUSD,20050328,164800,84.47,84.48,84.47,84.47
USXUSD,20050328,164900,84.47,84.49,84.47,84.49
USXUSD,20050328,165000,84.49,84.50,84.49,84.50
USXUSD,20050328,165100,84.50,84.51,84.50,84.51
USXUSD,20050328,165200,84.51,84.52,84.51,84.51
USXUSD,20050328,165300,84.50,84.50,84.49,84.49
USXUSD,20050328,165400,84.49,84.51,84.49,84.51
USXUSD,20050328,165500,84.51,84.52,84.51,84.51
USXUSD,20050328,165600,84.51,84.51,84.51,84.51
USXUSD,20050328,165700,84.51,84.54,84.51,84.53
USXUSD,20050328,165800,84.54,84.54,84.53,84.53
USXUSD,20050328,165900,84.53,84.53,84.53,84.53
USXUSD,20050328,170000,84.53,84.54,84.53,84.53
USXUSD,20050328,170100,84.53,84.54,84.53,84.53
USXUSD,20050328,170200,84.53,84.53,84.51,84.51
USXUSD,20050328,170300,84.51,84.52,84.51,84.52
USXUSD,20050328,170400,84.52,84.53,84.52,84.53
USXUSD,20050328,170500,84.53,84.53,84.52,84.52
USXUSD,20050328,170600,84.52,84.52,84.51,84.52
USXUSD,20050328,170700,84.52,84.52,84.52,84.52
USXUSD,20050328,170800,84.52,84.52,84.51,84.51
USXUSD,20050328,170900,84.51,84.51,84.51,84.51
USXUSD,20050328,171000,84.51,84.52,84.51,84.52
USXUSD,20050328,171100,84.52,84.53,84.52,84.52
USXUSD,20050328,171200,84.52,84.53,84.52,84.53
USXUSD,20050328,171300,84.53,84.53,84.53,84.53
USXUSD,20050328,171400,84.53,84.53,84.51,84.51
USXUSD,20050328,171500,84.51,84.51,84.51,84.51
USXUSD,20050328,171600,84.50,84.50,84.50,84.50
USXUSD,20050328,171700,84.50,84.50,84.50,84.50
USXUSD,20050328,171800,84.48,84.51,84.48,84.51
USXUSD,20050328,171900,84.51,84.51,84.51,84.51
USXUSD,20050328,172000,84.51,84.51,84.51,84.51
USXUSD,20050328,172100,84.51,84.51,84.51,84.51
USXUSD,20050328,172200,84.51,84.51,84.51,84.51
USXUSD,20050328,172300,84.51,84.51,84.50,84.50
USXUSD,20050328,172400,84.50,84.52,84.50,84.52
USXUSD,20050328,172500,84.52,84.53,84.52,84.53
USXUSD,20050328,172600,84.53,84.53,84.53,84.53
USXUSD,20050328,172700,84.53,84.53,84.53,84.53
USXUSD,20050328,172800,84.53,84.53,84.52,84.52
USXUSD,20050328,172900,84.52,84.52,84.52,84.52
USXUSD,20050328,173000,84.54,84.55,84.54,84.55
USXUSD,20050328,173100,84.55,84.57,84.55,84.57
USXUSD,20050328,173200,84.57,84.58,84.57,84.58
USXUSD,20050328,173300,84.58,84.58,84.57,84.57
USXUSD,20050328,173400,84.57,84.57,84.57,84.57
USXUSD,20050328,173500,84.57,84.58,84.57,84.57
USXUSD,20050328,173600,84.58,84.58,84.58,84.58
USXUSD,20050328,173700,84.58,84.58,84.57,84.57
USXUSD,20050328,173800,84.57,84.58,84.57,84.58
USXUSD,20050328,173900,84.58,84.58,84.57,84.57
USXUSD,20050328,174000,84.57,84.57,84.56,84.56
USXUSD,20050328,174100,84.56,84.59,84.56,84.59
USXUSD,20050328,174200,84.59,84.60,84.59,84.60
USXUSD,20050328,174300,84.60,84.60,84.59,84.60
USXUSD,20050328,174400,84.60,84.60,84.59,84.60
USXUSD,20050328,174500,84.60,84.63,84.60,84.63
USXUSD,20050328,174600,84.63,84.64,84.63,84.64
USXUSD,20050328,174700,84.64,84.65,84.64,84.65
USXUSD,20050328,174800,84.65,84.65,84.65,84.65
USXUSD,20050328,174900,84.65,84.67,84.65,84.67
USXUSD,20050328,175000,84.67,84.67,84.66,84.66
USXUSD,20050328,175100,84.66,84.66,84.65,84.65
USXUSD,20050328,175200,84.65,84.65,84.64,84.64
USXUSD,20050328,175300,84.64,84.66,84.64,84.66
USXUSD,20050328,175400,84.66,84.66,84.65,84.66
USXUSD,20050328,175500,84.66,84.66,84.63,84.63
USXUSD,20050328,175600,84.63,84.63,84.62,84.63
USXUSD,20050328,175700,84.63,84.63,84.62,84.62
USXUSD,20050328,175800,84.62,84.63,84.62,84.63
USXUSD,20050328,175900,84.63,84.63,84.63,84.63
USXUSD,20050328,180000,84.63,84.63,84.62,84.62
USXUSD,20050328,180100,84.62,84.62,84.61,84.61
USXUSD,20050328,180200,84.61,84.61,84.61,84.61
USXUSD,20050328,180300,84.61,84.62,84.61,84.62
USXUSD,20050328,180400,84.62,84.64,84.62,84.64
USXUSD,20050328,180500,84.64,84.64,84.64,84.64
USXUSD,20050328,180600,84.64,84.64,84.64,84.64
USXUSD,20050328,180700,84.65,84.65,84.64,84.64
USXUSD,20050328,180800,84.64,84.65,84.64,84.64
USXUSD,20050328,180900,84.64,84.65,84.64,84.65
USXUSD,20050328,181000,84.64,84.65,84.64,84.65
USXUSD,20050328,181200,84.65,84.66,84.65,84.66
USXUSD,20050328,181300,84.68,84.68,84.67,84.67
USXUSD,20050328,181400,84.67,84.67,84.67,84.67
USXUSD,20050328,181500,84.67,84.68,84.67,84.68
USXUSD,20050328,181600,84.68,84.68,84.67,84.67
USXUSD,20050328,181700,84.67,84.67,84.66,84.66
USXUSD,20050328,181800,84.66,84.66,84.65,84.65
USXUSD,20050328,181900,84.65,84.65,84.64,84.64
USXUSD,20050328,182000,84.64,84.64,84.63,84.63
USXUSD,20050328,182100,84.62,84.62,84.62,84.62
USXUSD,20050328,182200,84.62,84.62,84.61,84.61
USXUSD,20050328,182300,84.62,84.62,84.61,84.61
USXUSD,20050328,182400,84.61,84.61,84.61,84.61
USXUSD,20050328,182500,84.62,84.62,84.62,84.62
USXUSD,20050328,182600,84.61,84.62,84.61,84.61
USXUSD,20050328,182700,84.61,84.61,84.58,84.59
USXUSD,20050328,182800,84.59,84.59,84.58,84.58
USXUSD,20050328,182900,84.58,84.58,84.57,84.58
USXUSD,20050328,183000,84.58,84.58,84.58,84.58
USXUSD,20050328,183100,84.58,84.58,84.58,84.58
USXUSD,20050328,183200,84.58,84.58,84.58,84.58
USXUSD,20050328,183300,84.59,84.59,84.59,84.59
USXUSD,20050328,183400,84.59,84.59,84.59,84.59
USXUSD,20050328,183500,84.60,84.61,84.60,84.61
USXUSD,20050328,183600,84.62,84.62,84.61,84.61
USXUSD,20050328,183700,84.62,84.62,84.62,84.62
USXUSD,20050328,183800,84.62,84.62,84.61,84.61
USXUSD,20050328,183900,84.61,84.62,84.61,84.62
USXUSD,20050328,184000,84.62,84.63,84.62,84.63
USXUSD,20050328,184100,84.63,84.63,84.63,84.63
USXUSD,20050328,184200,84.63,84.63,84.62,84.63
USXUSD,20050328,184300,84.63,84.63,84.62,84.63
USXUSD,20050328,184400,84.63,84.63,84.63,84.63
USXUSD,20050328,184500,84.63,84.63,84.63,84.63
USXUSD,20050328,184600,84.63,84.64,84.63,84.63
USXUSD,20050328,184700,84.63,84.63,84.62,84.62
USXUSD,20050328,184800,84.59,84.59,84.59,84.59
USXUSD,20050328,184900,84.59,84.59,84.59,84.59
USXUSD,20050328,185000,84.59,84.59,84.58,84.59
USXUSD,20050328,185100,84.59,84.59,84.58,84.58
USXUSD,20050328,185200,84.58,84.58,84.57,84.57
USXUSD,20050328,185300,84.58,84.58,84.56,84.56
USXUSD,20050328,185400,84.55,84.55,84.53,84.54
USXUSD,20050328,185500,84.54,84.55,84.54,84.55
USXUSD,20050328,185600,84.54,84.54,84.54,84.54
USXUSD,20050328,185700,84.55,84.55,84.55,84.55
USXUSD,20050328,185800,84.55,84.55,84.54,84.55
USXUSD,20050328,185900,84.55,84.56,84.55,84.56
USXUSD,20050328,190000,84.56,84.57,84.56,84.57
USXUSD,20050328,190100,84.57,84.57,84.57,84.57
USXUSD,20050328,190200,84.58,84.59,84.58,84.59
USXUSD,20050328,190300,84.59,84.60,84.59,84.60
USXUSD,20050328,190400,84.60,84.61,84.60,84.61
USXUSD,20050328,190500,84.61,84.61,84.61,84.61
USXUSD,20050328,190600,84.61,84.61,84.60,84.60
USXUSD,20050328,190700,84.60,84.60,84.60,84.60
USXUSD,20050328,190800,84.61,84.62,84.61,84.62
USXUSD,20050328,190900,84.62,84.62,84.60,84.60
USXUSD,20050328,191000,84.60,84.60,84.59,84.59
USXUSD,20050328,191100,84.59,84.59,84.59,84.59
USXUSD,20050328,191200,84.59,84.59,84.59,84.59
USXUSD,20050328,191300,84.59,84.60,84.59,84.60
USXUSD,20050328,191400,84.60,84.62,84.59,84.59
USXUSD,20050328,191500,84.59,84.59,84.57,84.58
USXUSD,20050328,191600,84.57,84.58,84.57,84.57
USXUSD,20050328,191700,84.58,84.58,84.57,84.57
USXUSD,20050328,191800,84.57,84.58,84.57,84.57
USXUSD,20050328,191900,84.57,84.57,84.57,84.57
USXUSD,20050328,192000,84.57,84.57,84.54,84.54
USXUSD,20050328,192100,84.54,84.55,84.54,84.55
USXUSD,20050328,192200,84.55,84.57,84.55,84.56
USXUSD,20050328,192300,84.56,84.57,84.56,84.57
USXUSD,20050328,192400,84.57,84.57,84.56,84.56
USXUSD,20050328,192500,84.56,84.57,84.56,84.56
USXUSD,20050328,192600,84.56,84.56,84.56,84.56
USXUSD,20050328,192700,84.55,84.55,84.54,84.54
USXUSD,20050328,192800,84.54,84.54,84.54,84.54
USXUSD,20050328,192900,84.55,84.56,84.54,84.56
USXUSD,20050328,193000,84.55,84.57,84.55,84.57
USXUSD,20050328,193100,84.57,84.57,84.57,84.57
USXUSD,20050328,193200,84.57,84.57,84.57,84.57
USXUSD,20050328,193300,84.57,84.57,84.57,84.57
USXUSD,20050328,193400,84.57,84.58,84.57,84.57
USXUSD,20050328,193500,84.57,84.57,84.57,84.57
USXUSD,20050328,193600,84.57,84.58,84.57,84.58
USXUSD,20050328,193700,84.58,84.58,84.57,84.57
USXUSD,20050328,193800,84.58,84.58,84.57,84.57
USXUSD,20050328,193900,84.57,84.58,84.57,84.57
USXUSD,20050328,194000,84.57,84.58,84.57,84.58
USXUSD,20050328,194100,84.57,84.57,84.57,84.57
USXUSD,20050328,194200,84.57,84.57,84.55,84.55
USXUSD,20050328,194300,84.55,84.55,84.55,84.55
USXUSD,20050328,194400,84.55,84.55,84.55,84.55
USXUSD,20050328,194500,84.55,84.55,84.54,84.54
USXUSD,20050328,194600,84.54,84.54,84.54,84.54
USXUSD,20050328,194800,84.54,84.54,84.53,84.54
USXUSD,20050328,194900,84.54,84.54,84.54,84.54
USXUSD,20050328,195000,84.54,84.55,84.54,84.55
USXUSD,20050328,195100,84.55,84.56,84.55,84.56
USXUSD,20050328,195200,84.56,84.56,84.56,84.56
USXUSD,20050328,195300,84.56,84.57,84.56,84.57
USXUSD,20050328,195400,84.57,84.57,84.56,84.56
USXUSD,20050328,195500,84.56,84.56,84.55,84.55
USXUSD,20050328,195600,84.56,84.56,84.55,84.55
USXUSD,20050328,195700,84.55,84.55,84.55,84.55
USXUSD,20050328,195800,84.55,84.55,84.55,84.55
USXUSD,20050328,195900,84.54,84.54,84.54,84.54
USXUSD,20050328,200000,84.54,84.54,84.54,84.54
USXUSD,20050328,200100,84.54,84.54,84.54,84.54
USXUSD,20050328,200200,84.55,84.55,84.55,84.55
USXUSD,20050328,200300,84.56,84.56,84.56,84.56
USXUSD,20050328,200400,84.55,84.55,84.55,84.55
USXUSD,20050328,200500,84.55,84.55,84.55,84.55
USXUSD,20050328,200600,84.55,84.55,84.54,84.54
USXUSD,20050328,200700,84.54,84.54,84.54,84.54
USXUSD,20050328,200800,84.54,84.54,84.54,84.54
USXUSD,20050328,200900,84.54,84.54,84.54,84.54
USXUSD,20050328,201000,84.54,84.54,84.54,84.54
USXUSD,20050328,201100,84.54,84.54,84.54,84.54
USXUSD,20050328,201200,84.54,84.54,84.54,84.54
USXUSD,20050328,201300,84.54,84.54,84.54,84.54
USXUSD,20050328,201400,84.54,84.54,84.54,84.54
USXUSD,20050328,201500,84.54,84.54,84.54,84.54
USXUSD,20050328,201600,84.54,84.54,84.54,84.54
USXUSD,20050328,201700,84.54,84.54,84.54,84.54
USXUSD,20050328,201800,84.54,84.55,84.54,84.55
USXUSD,20050328,201900,84.55,84.55,84.54,84.54
USXUSD,20050328,202000,84.54,84.55,84.54,84.55
USXUSD,20050328,202100,84.55,84.56,84.55,84.56
USXUSD,20050328,202200,84.56,84.56,84.55,84.55
USXUSD,20050328,202300,84.56,84.56,84.54,84.54
USXUSD,20050328,202400,84.54,84.55,84.54,84.54
USXUSD,20050328,202500,84.54,84.54,84.53,84.54
USXUSD,20050328,202600,84.54,84.54,84.53,84.54
USXUSD,20050328,202700,84.54,84.54,84.53,84.53
USXUSD,20050328,202800,84.53,84.53,84.53,84.53
USXUSD,20050328,202900,84.53,84.53,84.53,84.53
USXUSD,20050328,203000,84.52,84.53,84.52,84.53
USXUSD,20050328,203100,84.53,84.54,84.53,84.54
USXUSD,20050328,203200,84.53,84.54,84.53,84.54
USXUSD,20050328,203300,84.54,84.54,84.54,84.54
USXUSD,20050328,203400,84.54,84.54,84.54,84.54
USXUSD,20050328,203500,84.54,84.55,84.54,84.55
USXUSD,20050328,203600,84.55,84.56,84.55,84.55
USXUSD,20050328,203700,84.55,84.56,84.55,84.56
USXUSD,20050328,203800,84.56,84.56,84.56,84.56
USXUSD,20050328,203900,84.56,84.56,84.56,84.56
USXUSD,20050328,204100,84.56,84.56,84.56,84.56
USXUSD,20050328,204200,84.56,84.56,84.56,84.56
USXUSD,20050328,204300,84.56,84.56,84.56,84.56
USXUSD,20050328,204400,84.56,84.56,84.55,84.55
USXUSD,20050328,204500,84.55,84.55,84.55,84.55
USXUSD,20050328,204600,84.55,84.56,84.55,84.55
USXUSD,20050328,204700,84.55,84.56,84.55,84.56
USXUSD,20050328,204800,84.56,84.57,84.56,84.57
USXUSD,20050328,204900,84.57,84.59,84.57,84.59
USXUSD,20050328,205000,84.59,84.59,84.57,84.57
USXUSD,20050328,205100,84.57,84.58,84.57,84.58
USXUSD,20050328,205200,84.58,84.58,84.57,84.57
USXUSD,20050328,205300,84.57,84.58,84.57,84.58
USXUSD,20050328,205400,84.58,84.59,84.58,84.59
USXUSD,20050328,205600,84.59,84.60,84.59,84.60
USXUSD,20050328,205700,84.60,84.60,84.59,84.60
USXUSD,20050328,205800,84.60,84.60,84.59,84.59
USXUSD,20050328,205900,84.59,84.60,84.58,84.60
USXUSD,20050328,210000,84.60,84.60,84.59,84.59
USXUSD,20050328,210100,84.59,84.59,84.59,84.59
USXUSD,20050328,210200,84.59,84.59,84.59,84.59
USXUSD,20050328,210300,84.59,84.59,84.59,84.59
USXUSD,20050328,210400,84.59,84.59,84.58,84.59
USXUSD,20050328,210500,84.58,84.58,84.58,84.58
USXUSD,20050328,210600,84.58,84.59,84.58,84.59
USXUSD,20050328,210700,84.58,84.58,84.58,84.58
USXUSD,20050328,210800,84.58,84.58,84.58,84.58
USXUSD,20050328,210900,84.58,84.60,84.58,84.60
USXUSD,20050328,211000,84.60,84.60,84.59,84.59
USXUSD,20050328,211100,84.59,84.59,84.58,84.59
USXUSD,20050328,211200,84.58,84.58,84.58,84.58
USXUSD,20050328,211300,84.58,84.59,84.58,84.58
USXUSD,20050328,211500,84.58,84.59,84.58,84.59
USXUSD,20050328,211600,84.59,84.59,84.58,84.59
USXUSD,20050328,211700,84.59,84.59,84.57,84.57
USXUSD,20050328,211800,84.57,84.57,84.56,84.56
USXUSD,20050328,211900,84.56,84.57,84.56,84.56
USXUSD,20050328,212000,84.56,84.56,84.56,84.56
USXUSD,20050328,212100,84.56,84.56,84.55,84.55
USXUSD,20050328,212200,84.55,84.56,84.55,84.55
USXUSD,20050328,212300,84.55,84.55,84.55,84.55
USXUSD,20050328,212400,84.55,84.55,84.54,84.54
USXUSD,20050328,212500,84.54,84.54,84.54,84.54
USXUSD,20050328,212600,84.54,84.54,84.52,84.52
USXUSD,20050328,212700,84.52,84.52,84.52,84.52
USXUSD,20050328,212800,84.52,84.53,84.52,84.53
USXUSD,20050328,212900,84.54,84.54,84.52,84.52
USXUSD,20050328,213000,84.52,84.52,84.52,84.52
USXUSD,20050328,213100,84.52,84.52,84.52,84.52
USXUSD,20050328,213200,84.52,84.53,84.52,84.53
USXUSD,20050328,213300,84.53,84.54,84.53,84.54
USXUSD,20050328,213400,84.54,84.54,84.53,84.53
USXUSD,20050328,213500,84.53,84.53,84.53,84.53
USXUSD,20050328,213600,84.53,84.53,84.53,84.53
USXUSD,20050328,213700,84.53,84.54,84.53,84.53
USXUSD,20050328,213800,84.53,84.55,84.53,84.55
USXUSD,20050328,213900,84.55,84.55,84.55,84.55
USXUSD,20050328,214000,84.55,84.55,84.55,84.55
USXUSD,20050328,214100,84.55,84.55,84.55,84.55
USXUSD,20050328,214200,84.55,84.55,84.55,84.55
USXUSD,20050328,214300,84.55,84.55,84.55,84.55
USXUSD,20050328,214400,84.55,84.55,84.55,84.55
USXUSD,20050328,214500,84.55,84.55,84.55,84.55
USXUSD,20050328,214600,84.55,84.55,84.54,84.54
USXUSD,20050328,214700,84.54,84.55,84.54,84.54
USXUSD,20050328,214800,84.54,84.54,84.54,84.54
USXUSD,20050328,214900,84.54,84.54,84.53,84.54
USXUSD,20050328,215000,84.54,84.54,84.53,84.54
USXUSD,20050328,215100,84.54,84.54,84.54,84.54
USXUSD,20050328,215200,84.55,84.55,84.55,84.55
USXUSD,20050328,215300,84.54,84.55,84.54,84.55
USXUSD,20050328,215400,84.55,84.55,84.55,84.55
USXUSD,20050328,215500,84.55,84.55,84.55,84.55
USXUSD,20050328,215600,84.55,84.55,84.55,84.55
USXUSD,20050328,215700,84.55,84.55,84.54,84.54
USXUSD,20050328,215800,84.54,84.55,84.54,84.55
USXUSD,20050328,215900,84.55,84.56,84.55,84.55
USXUSD,20050328,220000,84.55,84.56,84.55,84.56
USXUSD,20050328,220100,84.56,84.56,84.55,84.55
USXUSD,20050328,220200,84.55,84.55,84.54,84.54
USXUSD,20050328,220300,84.53,84.53,84.53,84.53
USXUSD,20050328,220400,84.53,84.53,84.53,84.53
USXUSD,20050328,220500,84.53,84.54,84.53,84.54
USXUSD,20050328,220600,84.54,84.54,84.54,84.54
USXUSD,20050328,220700,84.54,84.54,84.54,84.54
USXUSD,20050328,220800,84.54,84.54,84.54,84.54
USXUSD,20050328,220900,84.54,84.54,84.54,84.54
USXUSD,20050328,221000,84.54,84.54,84.54,84.54
USXUSD,20050328,221100,84.54,84.54,84.53,84.54
USXUSD,20050328,221200,84.54,84.54,84.53,84.53
USXUSD,20050328,221300,84.53,84.53,84.53,84.53
USXUSD,20050328,221400,84.53,84.53,84.53,84.53
USXUSD,20050328,221500,84.53,84.53,84.53,84.53
USXUSD,20050328,221600,84.53,84.53,84.53,84.53
USXUSD,20050328,221700,84.53,84.53,84.52,84.53
USXUSD,20050328,221800,84.53,84.53,84.52,84.52
USXUSD,20050328,221900,84.52,84.52,84.52,84.52
USXUSD,20050328,222000,84.52,84.52,84.52,84.52
USXUSD,20050328,222100,84.52,84.52,84.52,84.52
USXUSD,20050328,222200,84.52,84.52,84.52,84.52
USXUSD,20050328,222300,84.52,84.52,84.52,84.52
USXUSD,20050328,222400,84.52,84.52,84.52,84.52
USXUSD,20050328,222500,84.52,84.52,84.51,84.51
USXUSD,20050328,222600,84.51,84.51,84.51,84.51
USXUSD,20050328,222700,84.51,84.51,84.51,84.51
USXUSD,20050328,222800,84.50,84.50,84.50,84.50
USXUSD,20050328,222900,84.50,84.50,84.50,84.50
USXUSD,20050328,223000,84.50,84.51,84.50,84.50
USXUSD,20050328,223100,84.50,84.50,84.50,84.50
USXUSD,20050328,223200,84.50,84.51,84.50,84.51
USXUSD,20050328,223300,84.51,84.51,84.51,84.51
USXUSD,20050328,223400,84.51,84.51,84.51,84.51
USXUSD,20050328,223500,84.51,84.51,84.51,84.51
USXUSD,20050328,223600,84.51,84.51,84.51,84.51
USXUSD,20050328,223700,84.51,84.52,84.51,84.52
USXUSD,20050328,223800,84.52,84.52,84.51,84.51
USXUSD,20050328,223900,84.51,84.52,84.51,84.52
USXUSD,20050328,224000,84.52,84.52,84.52,84.52
USXUSD,20050328,224100,84.52,84.52,84.51,84.51
USXUSD,20050328,224200,84.51,84.51,84.51,84.51
USXUSD,20050328,224300,84.51,84.51,84.51,84.51
USXUSD,20050328,224400,84.51,84.51,84.51,84.51
USXUSD,20050328,224500,84.51,84.51,84.51,84.51
USXUSD,20050328,224600,84.51,84.51,84.51,84.51
USXUSD,20050328,224700,84.51,84.51,84.51,84.51
USXUSD,20050328,224900,84.50,84.50,84.50,84.50
USXUSD,20050328,225000,84.50,84.50,84.50,84.50
USXUSD,20050328,225100,84.50,84.50,84.50,84.50
USXUSD,20050328,225200,84.50,84.50,84.50,84.50
USXUSD,20050328,225300,84.50,84.50,84.48,84.48
USXUSD,20050328,225400,84.48,84.48,84.47,84.47
USXUSD,20050328,225500,84.47,84.49,84.47,84.49
USXUSD,20050328,225600,84.49,84.49,84.49,84.49
USXUSD,20050328,225700,84.50,84.50,84.50,84.50
USXUSD,20050328,225800,84.49,84.49,84.49,84.49
USXUSD,20050328,225900,84.49,84.50,84.49,84.50
USXUSD,20050328,230000,84.50,84.50,84.48,84.49
USXUSD,20050328,230100,84.49,84.49,84.47,84.47
USXUSD,20050328,230200,84.47,84.47,84.47,84.47
USXUSD,20050328,230300,84.47,84.47,84.47,84.47
USXUSD,20050328,230400,84.47,84.47,84.47,84.47
USXUSD,20050328,230500,84.47,84.47,84.47,84.47
USXUSD,20050328,230600,84.47,84.47,84.47,84.47
USXUSD,20050328,230700,84.46,84.47,84.46,84.47
USXUSD,20050328,230800,84.47,84.47,84.47,84.47
USXUSD,20050328,230900,84.47,84.47,84.47,84.47
USXUSD,20050328,231000,84.47,84.48,84.47,84.47
USXUSD,20050328,231100,84.47,84.47,84.47,84.47
USXUSD,20050328,231200,84.47,84.47,84.47,84.47
USXUSD,20050328,231300,84.47,84.48,84.47,84.47
USXUSD,20050328,231400,84.47,84.47,84.47,84.47
USXUSD,20050328,231500,84.47,84.47,84.47,84.47
USXUSD,20050328,231600,84.47,84.47,84.47,84.47
USXUSD,20050328,231700,84.47,84.47,84.47,84.47
USXUSD,20050328,231800,84.47,84.47,84.46,84.47
USXUSD,20050328,231900,84.47,84.47,84.47,84.47
USXUSD,20050328,232000,84.47,84.47,84.46,84.46
USXUSD,20050328,232100,84.46,84.46,84.46,84.46
USXUSD,20050328,232200,84.46,84.46,84.45,84.45
USXUSD,20050328,232300,84.45,84.45,84.44,84.44
USXUSD,20050328,232400,84.44,84.44,84.44,84.44
USXUSD,20050328,232500,84.44,84.44,84.43,84.44
USXUSD,20050328,232600,84.43,84.44,84.43,84.44
USXUSD,20050328,232700,84.44,84.44,84.43,84.43
USXUSD,20050328,232800,84.43,84.44,84.43,84.44
USXUSD,20050328,232900,84.44,84.44,84.44,84.44
USXUSD,20050328,233000,84.44,84.44,84.43,84.43
USXUSD,20050328,233100,84.43,84.44,84.43,84.44
USXUSD,20050328,233200,84.44,84.44,84.43,84.43
USXUSD,20050328,233300,84.43,84.44,84.43,84.44
USXUSD,20050328,233400,84.44,84.45,84.44,84.45
USXUSD,20050328,233500,84.45,84.45,84.45,84.45
USXUSD,20050328,233600,84.45,84.45,84.45,84.45
USXUSD,20050328,233700,84.46,84.46,84.46,84.46
USXUSD,20050328,233800,84.46,84.46,84.45,84.45
USXUSD,20050328,233900,84.45,84.46,84.45,84.45
USXUSD,20050328,234000,84.45,84.45,84.45,84.45
USXUSD,20050328,234100,84.45,84.45,84.45,84.45
USXUSD,20050328,234200,84.45,84.45,84.45,84.45
USXUSD,20050328,234300,84.45,84.46,84.45,84.46
USXUSD,20050328,234400,84.46,84.46,84.46,84.46
USXUSD,20050328,234500,84.46,84.47,84.46,84.47
USXUSD,20050328,234600,84.47,84.47,84.47,84.47
USXUSD,20050328,234700,84.47,84.47,84.47,84.47
USXUSD,20050328,234800,84.47,84.47,84.47,84.47
USXUSD,20050328,234900,84.47,84.47,84.46,84.46
USXUSD,20050328,235000,84.46,84.46,84.46,84.46
USXUSD,20050328,235100,84.46,84.46,84.45,84.45
USXUSD,20050328,235200,84.45,84.45,84.45,84.45
USXUSD,20050328,235300,84.45,84.45,84.44,84.44
USXUSD,20050328,235400,84.44,84.44,84.43,84.43
USXUSD,20050328,235500,84.44,84.44,84.43,84.44
USXUSD,20050328,235600,84.43,84.44,84.43,84.44
USXUSD,20050328,235700,84.44,84.44,84.44,84.44
USXUSD,20050328,235800,84.44,84.44,84.44,84.44
USXUSD,20050328,235900,84.44,84.44,84.44,84.44
USXUSD,20050329,000000,84.44,84.44,84.42,84.43
