<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050329,000100,1.2896,1.2896,1.2895,1.2895
EURUSD,20050329,000200,1.2895,1.2895,1.2893,1.2893
EURUSD,20050329,000300,1.2893,1.2894,1.2893,1.2894
EURUSD,20050329,000400,1.2894,1.2894,1.2894,1.2894
EURUSD,20050329,000500,1.2894,1.2894,1.2892,1.2892
EURUSD,20050329,000600,1.2891,1.2892,1.2890,1.2890
EURUSD,20050329,000700,1.2890,1.2892,1.2890,1.2892
EURUSD,20050329,000800,1.2893,1.2893,1.2891,1.2891
EURUSD,20050329,000900,1.2891,1.2891,1.2891,1.2891
EURUSD,20050329,001000,1.2892,1.2892,1.2891,1.2892
EURUSD,20050329,001100,1.2892,1.2892,1.2891,1.2891
EURUSD,20050329,001200,1.2891,1.2891,1.2891,1.2891
EURUSD,20050329,001300,1.2891,1.2891,1.2891,1.2891
EURUSD,20050329,001400,1.2892,1.2892,1.2892,1.2892
EURUSD,20050329,001500,1.2892,1.2893,1.2892,1.2893
EURUSD,20050329,001600,1.2892,1.2894,1.2892,1.2894
EURUSD,20050329,001700,1.2893,1.2894,1.2893,1.2894
EURUSD,20050329,001800,1.2894,1.2894,1.2893,1.2893
EURUSD,20050329,001900,1.2893,1.2893,1.2893,1.2893
EURUSD,20050329,002000,1.2893,1.2893,1.2891,1.2891
EURUSD,20050329,002100,1.2890,1.2891,1.2890,1.2891
EURUSD,20050329,002200,1.2891,1.2891,1.2890,1.2890
EURUSD,20050329,002300,1.2889,1.2889,1.2887,1.2887
EURUSD,20050329,002400,1.2888,1.2888,1.2887,1.2887
EURUSD,20050329,002500,1.2888,1.2889,1.2888,1.2889
EURUSD,20050329,002600,1.2888,1.2888,1.2888,1.2888
EURUSD,20050329,002700,1.2888,1.2888,1.2888,1.2888
EURUSD,20050329,002800,1.2888,1.2889,1.2888,1.2889
EURUSD,20050329,002900,1.2889,1.2889,1.2889,1.2889
EURUSD,20050329,003000,1.2889,1.2889,1.2888,1.2888
EURUSD,20050329,003100,1.2889,1.2889,1.2889,1.2889
EURUSD,20050329,003200,1.2889,1.2889,1.2888,1.2888
EURUSD,20050329,003300,1.2888,1.2890,1.2888,1.2890
EURUSD,20050329,003400,1.2890,1.2891,1.2890,1.2891
EURUSD,20050329,003500,1.2891,1.2893,1.2891,1.2893
EURUSD,20050329,003600,1.2893,1.2893,1.2893,1.2893
EURUSD,20050329,003700,1.2892,1.2893,1.2892,1.2893
EURUSD,20050329,003800,1.2892,1.2892,1.2889,1.2889
EURUSD,20050329,003900,1.2889,1.2889,1.2888,1.2889
EURUSD,20050329,004000,1.2888,1.2890,1.2888,1.2889
EURUSD,20050329,004100,1.2889,1.2889,1.2887,1.2887
EURUSD,20050329,004200,1.2887,1.2887,1.2887,1.2887
EURUSD,20050329,004300,1.2887,1.2887,1.2887,1.2887
EURUSD,20050329,004400,1.2887,1.2889,1.2887,1.2889
EURUSD,20050329,004500,1.2889,1.2890,1.2889,1.2889
EURUSD,20050329,004600,1.2889,1.2889,1.2889,1.2889
EURUSD,20050329,004700,1.2890,1.2890,1.2890,1.2890
EURUSD,20050329,004800,1.2889,1.2889,1.2888,1.2888
EURUSD,20050329,004900,1.2888,1.2889,1.2888,1.2889
EURUSD,20050329,005000,1.2888,1.2888,1.2888,1.2888
EURUSD,20050329,005100,1.2888,1.2888,1.2888,1.2888
EURUSD,20050329,005200,1.2888,1.2888,1.2888,1.2888
EURUSD,20050329,005300,1.2887,1.2887,1.2887,1.2887
EURUSD,20050329,005400,1.2887,1.2890,1.2887,1.2890
EURUSD,20050329,005500,1.2890,1.2890,1.2890,1.2890
EURUSD,20050329,005600,1.2890,1.2890,1.2890,1.2890
EURUSD,20050329,005700,1.2890,1.2890,1.2890,1.2890
EURUSD,20050329,005800,1.2890,1.2890,1.2889,1.2889
EURUSD,20050329,005900,1.2889,1.2889,1.2889,1.2889
EURUSD,20050329,010000,1.2889,1.2890,1.2889,1.2890
EURUSD,20050329,010100,1.2890,1.2891,1.2890,1.2891
EURUSD,20050329,010200,1.2891,1.2891,1.2890,1.2890
EURUSD,20050329,010300,1.2890,1.2890,1.2889,1.2889
EURUSD,20050329,010400,1.2889,1.2889,1.2889,1.2889
EURUSD,20050329,010500,1.2889,1.2889,1.2889,1.2889
EURUSD,20050329,010600,1.2888,1.2888,1.2888,1.2888
EURUSD,20050329,010700,1.2888,1.2888,1.2888,1.2888
EURUSD,20050329,010800,1.2888,1.2888,1.2888,1.2888
EURUSD,20050329,010900,1.2888,1.2888,1.2887,1.2887
EURUSD,20050329,011000,1.2887,1.2887,1.2887,1.2887
EURUSD,20050329,011100,1.2887,1.2887,1.2887,1.2887
EURUSD,20050329,011200,1.2887,1.2887,1.2886,1.2887
EURUSD,20050329,011300,1.2887,1.2887,1.2886,1.2886
EURUSD,20050329,011400,1.2886,1.2887,1.2886,1.2887
EURUSD,20050329,011500,1.2887,1.2887,1.2886,1.2886
EURUSD,20050329,011600,1.2886,1.2886,1.2885,1.2885
EURUSD,20050329,011700,1.2885,1.2885,1.2884,1.2885
EURUSD,20050329,011800,1.2885,1.2885,1.2885,1.2885
EURUSD,20050329,011900,1.2885,1.2885,1.2884,1.2885
EURUSD,20050329,012000,1.2884,1.2885,1.2884,1.2885
EURUSD,20050329,012100,1.2885,1.2885,1.2884,1.2884
EURUSD,20050329,012200,1.2883,1.2883,1.2883,1.2883
EURUSD,20050329,012300,1.2883,1.2883,1.2881,1.2881
EURUSD,20050329,012400,1.2881,1.2881,1.2881,1.2881
EURUSD,20050329,012500,1.2881,1.2881,1.2880,1.2881
EURUSD,20050329,012600,1.2881,1.2881,1.2880,1.2881
EURUSD,20050329,012700,1.2881,1.2881,1.2880,1.2880
EURUSD,20050329,012800,1.2880,1.2880,1.2879,1.2879
EURUSD,20050329,012900,1.2879,1.2879,1.2879,1.2879
EURUSD,20050329,013000,1.2879,1.2880,1.2879,1.2880
EURUSD,20050329,013100,1.2881,1.2883,1.2881,1.2881
EURUSD,20050329,013200,1.2881,1.2881,1.2881,1.2881
EURUSD,20050329,013300,1.2881,1.2883,1.2881,1.2883
EURUSD,20050329,013400,1.2883,1.2883,1.2882,1.2883
EURUSD,20050329,013500,1.2883,1.2883,1.2883,1.2883
EURUSD,20050329,013600,1.2883,1.2883,1.2881,1.2881
EURUSD,20050329,013700,1.2881,1.2881,1.2881,1.2881
EURUSD,20050329,013800,1.2880,1.2880,1.2880,1.2880
EURUSD,20050329,013900,1.2880,1.2880,1.2878,1.2878
EURUSD,20050329,014000,1.2879,1.2879,1.2876,1.2876
EURUSD,20050329,014100,1.2877,1.2877,1.2876,1.2876
EURUSD,20050329,014200,1.2876,1.2878,1.2876,1.2876
EURUSD,20050329,014300,1.2876,1.2876,1.2876,1.2876
EURUSD,20050329,014400,1.2875,1.2876,1.2874,1.2876
EURUSD,20050329,014500,1.2876,1.2878,1.2876,1.2878
EURUSD,20050329,014600,1.2878,1.2878,1.2877,1.2878
EURUSD,20050329,014700,1.2877,1.2878,1.2877,1.2877
EURUSD,20050329,014800,1.2877,1.2877,1.2876,1.2876
EURUSD,20050329,014900,1.2876,1.2876,1.2876,1.2876
EURUSD,20050329,015000,1.2876,1.2878,1.2876,1.2878
EURUSD,20050329,015100,1.2878,1.2880,1.2878,1.2880
EURUSD,20050329,015200,1.2879,1.2880,1.2876,1.2878
EURUSD,20050329,015300,1.2877,1.2880,1.2877,1.2880
EURUSD,20050329,015400,1.2879,1.2880,1.2878,1.2880
EURUSD,20050329,015500,1.2879,1.2881,1.2879,1.2881
EURUSD,20050329,015600,1.2881,1.2881,1.2881,1.2881
EURUSD,20050329,015700,1.2881,1.2881,1.2881,1.2881
EURUSD,20050329,015800,1.2882,1.2885,1.2882,1.2883
EURUSD,20050329,015900,1.2883,1.2883,1.2883,1.2883
EURUSD,20050329,020000,1.2883,1.2883,1.2882,1.2883
EURUSD,20050329,020100,1.2883,1.2883,1.2883,1.2883
EURUSD,20050329,020200,1.2883,1.2883,1.2881,1.2881
EURUSD,20050329,020300,1.2881,1.2881,1.2881,1.2881
EURUSD,20050329,020400,1.2881,1.2881,1.2881,1.2881
EURUSD,20050329,020500,1.2881,1.2883,1.2881,1.2883
EURUSD,20050329,020600,1.2883,1.2883,1.2883,1.2883
EURUSD,20050329,020700,1.2883,1.2883,1.2881,1.2881
EURUSD,20050329,020800,1.2882,1.2883,1.2882,1.2883
EURUSD,20050329,020900,1.2883,1.2883,1.2882,1.2883
EURUSD,20050329,021000,1.2883,1.2883,1.2882,1.2883
EURUSD,20050329,021100,1.2882,1.2883,1.2882,1.2882
EURUSD,20050329,021200,1.2883,1.2883,1.2883,1.2883
EURUSD,20050329,021300,1.2883,1.2883,1.2883,1.2883
EURUSD,20050329,021400,1.2883,1.2883,1.2883,1.2883
EURUSD,20050329,021500,1.2883,1.2883,1.2883,1.2883
EURUSD,20050329,021600,1.2883,1.2883,1.2883,1.2883
EURUSD,20050329,021700,1.2883,1.2883,1.2883,1.2883
EURUSD,20050329,021800,1.2883,1.2884,1.2883,1.2884
EURUSD,20050329,021900,1.2883,1.2886,1.2883,1.2886
EURUSD,20050329,022100,1.2888,1.2889,1.2888,1.2889
EURUSD,20050329,022200,1.2890,1.2890,1.2888,1.2888
EURUSD,20050329,022300,1.2889,1.2891,1.2889,1.2891
EURUSD,20050329,022400,1.2892,1.2894,1.2892,1.2894
EURUSD,20050329,022500,1.2893,1.2893,1.2893,1.2893
EURUSD,20050329,022600,1.2893,1.2893,1.2893,1.2893
EURUSD,20050329,022700,1.2893,1.2894,1.2893,1.2894
EURUSD,20050329,022800,1.2894,1.2894,1.2893,1.2894
EURUSD,20050329,022900,1.2893,1.2894,1.2893,1.2894
EURUSD,20050329,023000,1.2894,1.2894,1.2893,1.2894
EURUSD,20050329,023100,1.2894,1.2896,1.2894,1.2896
EURUSD,20050329,023200,1.2898,1.2909,1.2898,1.2905
EURUSD,20050329,023300,1.2904,1.2908,1.2904,1.2908
EURUSD,20050329,023400,1.2908,1.2908,1.2906,1.2906
EURUSD,20050329,023500,1.2906,1.2906,1.2905,1.2905
EURUSD,20050329,023600,1.2905,1.2905,1.2905,1.2905
EURUSD,20050329,023700,1.2905,1.2906,1.2904,1.2904
EURUSD,20050329,023800,1.2903,1.2904,1.2903,1.2904
EURUSD,20050329,023900,1.2905,1.2909,1.2905,1.2909
EURUSD,20050329,024000,1.2909,1.2909,1.2907,1.2907
EURUSD,20050329,024100,1.2907,1.2907,1.2905,1.2906
EURUSD,20050329,024200,1.2905,1.2906,1.2905,1.2905
EURUSD,20050329,024300,1.2906,1.2906,1.2905,1.2906
EURUSD,20050329,024400,1.2906,1.2907,1.2905,1.2906
EURUSD,20050329,024500,1.2906,1.2906,1.2906,1.2906
EURUSD,20050329,024600,1.2905,1.2907,1.2904,1.2907
EURUSD,20050329,024700,1.2906,1.2910,1.2906,1.2910
EURUSD,20050329,024800,1.2910,1.2911,1.2910,1.2910
EURUSD,20050329,024900,1.2909,1.2911,1.2909,1.2911
EURUSD,20050329,025000,1.2912,1.2914,1.2912,1.2912
EURUSD,20050329,025100,1.2913,1.2914,1.2911,1.2914
EURUSD,20050329,025200,1.2914,1.2914,1.2914,1.2914
EURUSD,20050329,025300,1.2914,1.2916,1.2913,1.2916
EURUSD,20050329,025400,1.2917,1.2918,1.2917,1.2917
EURUSD,20050329,025500,1.2917,1.2918,1.2917,1.2918
EURUSD,20050329,025600,1.2917,1.2917,1.2914,1.2914
EURUSD,20050329,025700,1.2913,1.2913,1.2911,1.2912
EURUSD,20050329,025800,1.2911,1.2913,1.2911,1.2913
EURUSD,20050329,025900,1.2914,1.2914,1.2913,1.2913
EURUSD,20050329,030000,1.2913,1.2913,1.2913,1.2913
EURUSD,20050329,030100,1.2913,1.2913,1.2912,1.2912
EURUSD,20050329,030200,1.2912,1.2912,1.2911,1.2911
EURUSD,20050329,030300,1.2911,1.2912,1.2911,1.2912
EURUSD,20050329,030400,1.2913,1.2913,1.2912,1.2913
EURUSD,20050329,030500,1.2913,1.2914,1.2913,1.2914
EURUSD,20050329,030600,1.2914,1.2917,1.2914,1.2917
EURUSD,20050329,030700,1.2918,1.2921,1.2918,1.2920
EURUSD,20050329,030800,1.2920,1.2921,1.2920,1.2921
EURUSD,20050329,030900,1.2921,1.2922,1.2921,1.2922
EURUSD,20050329,031000,1.2922,1.2922,1.2922,1.2922
EURUSD,20050329,031100,1.2921,1.2921,1.2919,1.2919
EURUSD,20050329,031200,1.2919,1.2921,1.2919,1.2921
EURUSD,20050329,031300,1.2921,1.2922,1.2921,1.2922
EURUSD,20050329,031400,1.2923,1.2925,1.2923,1.2925
EURUSD,20050329,031500,1.2924,1.2925,1.2924,1.2924
EURUSD,20050329,031600,1.2924,1.2925,1.2924,1.2925
EURUSD,20050329,031700,1.2925,1.2925,1.2925,1.2925
EURUSD,20050329,031800,1.2925,1.2925,1.2925,1.2925
EURUSD,20050329,031900,1.2925,1.2926,1.2925,1.2925
EURUSD,20050329,032000,1.2925,1.2925,1.2925,1.2925
EURUSD,20050329,032100,1.2925,1.2925,1.2925,1.2925
EURUSD,20050329,032200,1.2925,1.2925,1.2925,1.2925
EURUSD,20050329,032300,1.2925,1.2925,1.2925,1.2925
EURUSD,20050329,032400,1.2925,1.2925,1.2924,1.2924
EURUSD,20050329,032500,1.2924,1.2924,1.2923,1.2923
EURUSD,20050329,032600,1.2923,1.2923,1.2923,1.2923
EURUSD,20050329,032700,1.2923,1.2923,1.2923,1.2923
EURUSD,20050329,032800,1.2923,1.2923,1.2923,1.2923
EURUSD,20050329,032900,1.2923,1.2923,1.2922,1.2922
EURUSD,20050329,033000,1.2922,1.2923,1.2922,1.2923
EURUSD,20050329,033100,1.2922,1.2923,1.2922,1.2923
EURUSD,20050329,033200,1.2923,1.2923,1.2923,1.2923
EURUSD,20050329,033300,1.2923,1.2925,1.2923,1.2925
EURUSD,20050329,033400,1.2925,1.2925,1.2925,1.2925
EURUSD,20050329,033500,1.2925,1.2925,1.2924,1.2924
EURUSD,20050329,033600,1.2925,1.2925,1.2925,1.2925
EURUSD,20050329,033700,1.2925,1.2925,1.2925,1.2925
EURUSD,20050329,033800,1.2925,1.2925,1.2925,1.2925
EURUSD,20050329,033900,1.2925,1.2925,1.2924,1.2924
EURUSD,20050329,034000,1.2924,1.2924,1.2922,1.2922
EURUSD,20050329,034100,1.2922,1.2923,1.2922,1.2923
EURUSD,20050329,034200,1.2923,1.2924,1.2923,1.2924
EURUSD,20050329,034300,1.2924,1.2925,1.2924,1.2925
EURUSD,20050329,034400,1.2925,1.2925,1.2924,1.2924
EURUSD,20050329,034500,1.2924,1.2924,1.2924,1.2924
EURUSD,20050329,034600,1.2924,1.2924,1.2922,1.2922
EURUSD,20050329,034700,1.2922,1.2922,1.2921,1.2922
EURUSD,20050329,034800,1.2921,1.2921,1.2921,1.2921
EURUSD,20050329,034900,1.2921,1.2922,1.2921,1.2922
EURUSD,20050329,035000,1.2922,1.2923,1.2922,1.2923
EURUSD,20050329,035100,1.2922,1.2923,1.2922,1.2923
EURUSD,20050329,035200,1.2923,1.2924,1.2923,1.2924
EURUSD,20050329,035300,1.2924,1.2924,1.2922,1.2922
EURUSD,20050329,035400,1.2921,1.2921,1.2921,1.2921
EURUSD,20050329,035500,1.2921,1.2921,1.2920,1.2920
EURUSD,20050329,035600,1.2920,1.2920,1.2919,1.2919
EURUSD,20050329,035700,1.2919,1.2920,1.2919,1.2919
EURUSD,20050329,035800,1.2920,1.2920,1.2920,1.2920
EURUSD,20050329,035900,1.2919,1.2919,1.2918,1.2918
EURUSD,20050329,040000,1.2919,1.2919,1.2919,1.2919
EURUSD,20050329,040100,1.2919,1.2920,1.2918,1.2919
EURUSD,20050329,040200,1.2918,1.2918,1.2917,1.2918
EURUSD,20050329,040300,1.2917,1.2917,1.2916,1.2916
EURUSD,20050329,040400,1.2916,1.2916,1.2915,1.2915
EURUSD,20050329,040500,1.2916,1.2916,1.2915,1.2915
EURUSD,20050329,040600,1.2916,1.2916,1.2915,1.2916
EURUSD,20050329,040700,1.2916,1.2916,1.2915,1.2916
EURUSD,20050329,040800,1.2915,1.2916,1.2915,1.2916
EURUSD,20050329,040900,1.2916,1.2916,1.2915,1.2915
EURUSD,20050329,041000,1.2915,1.2915,1.2912,1.2913
EURUSD,20050329,041100,1.2913,1.2913,1.2913,1.2913
EURUSD,20050329,041200,1.2913,1.2914,1.2913,1.2914
EURUSD,20050329,041300,1.2915,1.2916,1.2915,1.2916
EURUSD,20050329,041400,1.2915,1.2916,1.2915,1.2916
EURUSD,20050329,041500,1.2917,1.2919,1.2917,1.2919
EURUSD,20050329,041600,1.2919,1.2920,1.2919,1.2920
EURUSD,20050329,041700,1.2920,1.2920,1.2919,1.2919
EURUSD,20050329,041800,1.2919,1.2919,1.2919,1.2919
EURUSD,20050329,041900,1.2919,1.2919,1.2919,1.2919
EURUSD,20050329,042000,1.2919,1.2919,1.2919,1.2919
EURUSD,20050329,042100,1.2919,1.2919,1.2919,1.2919
EURUSD,20050329,042200,1.2920,1.2920,1.2919,1.2919
EURUSD,20050329,042300,1.2920,1.2922,1.2920,1.2922
EURUSD,20050329,042400,1.2922,1.2922,1.2922,1.2922
EURUSD,20050329,042500,1.2922,1.2922,1.2922,1.2922
EURUSD,20050329,042600,1.2922,1.2922,1.2922,1.2922
EURUSD,20050329,042700,1.2922,1.2922,1.2922,1.2922
EURUSD,20050329,042800,1.2922,1.2922,1.2922,1.2922
EURUSD,20050329,042900,1.2922,1.2922,1.2922,1.2922
EURUSD,20050329,043000,1.2922,1.2922,1.2922,1.2922
EURUSD,20050329,043100,1.2922,1.2922,1.2921,1.2922
EURUSD,20050329,043200,1.2921,1.2922,1.2921,1.2922
EURUSD,20050329,043300,1.2922,1.2922,1.2921,1.2922
EURUSD,20050329,043400,1.2922,1.2922,1.2921,1.2921
EURUSD,20050329,043500,1.2921,1.2922,1.2921,1.2922
EURUSD,20050329,043600,1.2922,1.2922,1.2922,1.2922
EURUSD,20050329,043700,1.2922,1.2922,1.2921,1.2922
EURUSD,20050329,043800,1.2921,1.2922,1.2921,1.2922
EURUSD,20050329,043900,1.2922,1.2922,1.2922,1.2922
EURUSD,20050329,044000,1.2922,1.2923,1.2922,1.2923
EURUSD,20050329,044100,1.2923,1.2923,1.2922,1.2923
EURUSD,20050329,044200,1.2923,1.2923,1.2923,1.2923
EURUSD,20050329,044300,1.2923,1.2924,1.2923,1.2924
EURUSD,20050329,044400,1.2924,1.2924,1.2924,1.2924
EURUSD,20050329,044500,1.2925,1.2925,1.2925,1.2925
EURUSD,20050329,044600,1.2925,1.2925,1.2924,1.2924
EURUSD,20050329,044700,1.2925,1.2926,1.2925,1.2925
EURUSD,20050329,044800,1.2926,1.2926,1.2925,1.2926
EURUSD,20050329,044900,1.2927,1.2929,1.2927,1.2928
EURUSD,20050329,045000,1.2929,1.2930,1.2929,1.2930
EURUSD,20050329,045100,1.2930,1.2937,1.2930,1.2937
EURUSD,20050329,045200,1.2937,1.2939,1.2937,1.2939
EURUSD,20050329,045300,1.2940,1.2941,1.2940,1.2940
EURUSD,20050329,045400,1.2939,1.2939,1.2937,1.2937
EURUSD,20050329,045500,1.2937,1.2939,1.2937,1.2939
EURUSD,20050329,045600,1.2939,1.2939,1.2939,1.2939
EURUSD,20050329,045700,1.2939,1.2939,1.2938,1.2938
EURUSD,20050329,045800,1.2937,1.2937,1.2937,1.2937
EURUSD,20050329,045900,1.2937,1.2937,1.2936,1.2936
EURUSD,20050329,050000,1.2936,1.2936,1.2935,1.2936
EURUSD,20050329,050100,1.2936,1.2936,1.2935,1.2935
EURUSD,20050329,050200,1.2935,1.2935,1.2934,1.2934
EURUSD,20050329,050300,1.2934,1.2934,1.2934,1.2934
EURUSD,20050329,050400,1.2934,1.2934,1.2934,1.2934
EURUSD,20050329,050500,1.2934,1.2936,1.2934,1.2935
EURUSD,20050329,050600,1.2936,1.2939,1.2936,1.2939
EURUSD,20050329,050700,1.2938,1.2940,1.2938,1.2939
EURUSD,20050329,050800,1.2939,1.2942,1.2939,1.2942
EURUSD,20050329,050900,1.2943,1.2943,1.2942,1.2942
EURUSD,20050329,051000,1.2942,1.2950,1.2942,1.2949
EURUSD,20050329,051100,1.2949,1.2951,1.2949,1.2950
EURUSD,20050329,051200,1.2951,1.2952,1.2947,1.2947
EURUSD,20050329,051300,1.2946,1.2946,1.2944,1.2945
EURUSD,20050329,051400,1.2945,1.2945,1.2942,1.2942
EURUSD,20050329,051500,1.2943,1.2943,1.2940,1.2941
EURUSD,20050329,051600,1.2941,1.2942,1.2940,1.2941
EURUSD,20050329,051700,1.2940,1.2940,1.2939,1.2939
EURUSD,20050329,051800,1.2939,1.2942,1.2939,1.2941
EURUSD,20050329,051900,1.2941,1.2942,1.2941,1.2941
EURUSD,20050329,052000,1.2942,1.2942,1.2941,1.2941
EURUSD,20050329,052100,1.2942,1.2942,1.2940,1.2940
EURUSD,20050329,052200,1.2939,1.2939,1.2939,1.2939
EURUSD,20050329,052300,1.2939,1.2939,1.2939,1.2939
EURUSD,20050329,052400,1.2939,1.2940,1.2939,1.2940
EURUSD,20050329,052500,1.2941,1.2942,1.2941,1.2942
EURUSD,20050329,052600,1.2942,1.2942,1.2942,1.2942
EURUSD,20050329,052700,1.2941,1.2944,1.2941,1.2944
EURUSD,20050329,052800,1.2943,1.2944,1.2943,1.2944
EURUSD,20050329,052900,1.2944,1.2944,1.2943,1.2943
EURUSD,20050329,053000,1.2942,1.2943,1.2942,1.2943
EURUSD,20050329,053100,1.2943,1.2943,1.2943,1.2943
EURUSD,20050329,053200,1.2943,1.2944,1.2942,1.2944
EURUSD,20050329,053300,1.2943,1.2944,1.2943,1.2944
EURUSD,20050329,053400,1.2945,1.2945,1.2944,1.2945
EURUSD,20050329,053500,1.2945,1.2945,1.2945,1.2945
EURUSD,20050329,053600,1.2944,1.2945,1.2944,1.2945
EURUSD,20050329,053700,1.2945,1.2945,1.2944,1.2944
EURUSD,20050329,053800,1.2944,1.2944,1.2942,1.2943
EURUSD,20050329,053900,1.2943,1.2944,1.2942,1.2944
EURUSD,20050329,054000,1.2943,1.2944,1.2943,1.2944
EURUSD,20050329,054100,1.2944,1.2944,1.2943,1.2943
EURUSD,20050329,054200,1.2942,1.2942,1.2941,1.2941
EURUSD,20050329,054300,1.2940,1.2941,1.2940,1.2941
EURUSD,20050329,054400,1.2941,1.2941,1.2940,1.2941
EURUSD,20050329,054500,1.2941,1.2942,1.2940,1.2941
EURUSD,20050329,054600,1.2942,1.2942,1.2942,1.2942
EURUSD,20050329,054700,1.2941,1.2942,1.2941,1.2941
EURUSD,20050329,054800,1.2941,1.2942,1.2941,1.2942
EURUSD,20050329,054900,1.2941,1.2942,1.2941,1.2941
EURUSD,20050329,055000,1.2940,1.2941,1.2939,1.2939
EURUSD,20050329,055100,1.2939,1.2939,1.2938,1.2938
EURUSD,20050329,055200,1.2937,1.2939,1.2937,1.2939
EURUSD,20050329,055300,1.2939,1.2939,1.2938,1.2938
EURUSD,20050329,055400,1.2938,1.2939,1.2938,1.2939
EURUSD,20050329,055500,1.2938,1.2939,1.2938,1.2938
EURUSD,20050329,055600,1.2939,1.2939,1.2938,1.2939
EURUSD,20050329,055700,1.2939,1.2939,1.2937,1.2937
EURUSD,20050329,055800,1.2937,1.2937,1.2936,1.2937
EURUSD,20050329,055900,1.2937,1.2937,1.2936,1.2936
EURUSD,20050329,060000,1.2936,1.2936,1.2935,1.2935
EURUSD,20050329,060100,1.2935,1.2937,1.2935,1.2936
EURUSD,20050329,060200,1.2936,1.2936,1.2936,1.2936
EURUSD,20050329,060300,1.2936,1.2937,1.2936,1.2937
EURUSD,20050329,060400,1.2938,1.2938,1.2936,1.2936
EURUSD,20050329,060500,1.2937,1.2937,1.2936,1.2937
EURUSD,20050329,060600,1.2937,1.2937,1.2936,1.2936
EURUSD,20050329,060700,1.2936,1.2936,1.2936,1.2936
EURUSD,20050329,060800,1.2936,1.2936,1.2936,1.2936
EURUSD,20050329,060900,1.2936,1.2937,1.2936,1.2936
EURUSD,20050329,061000,1.2936,1.2936,1.2935,1.2935
EURUSD,20050329,061100,1.2935,1.2935,1.2934,1.2934
EURUSD,20050329,061200,1.2933,1.2933,1.2932,1.2933
EURUSD,20050329,061300,1.2934,1.2934,1.2932,1.2932
EURUSD,20050329,061400,1.2932,1.2932,1.2932,1.2932
EURUSD,20050329,061500,1.2932,1.2932,1.2930,1.2930
EURUSD,20050329,061600,1.2930,1.2932,1.2930,1.2932
EURUSD,20050329,061700,1.2933,1.2933,1.2933,1.2933
EURUSD,20050329,061800,1.2934,1.2934,1.2933,1.2934
EURUSD,20050329,061900,1.2934,1.2935,1.2934,1.2935
EURUSD,20050329,062000,1.2935,1.2935,1.2934,1.2935
EURUSD,20050329,062100,1.2935,1.2935,1.2933,1.2933
EURUSD,20050329,062200,1.2933,1.2933,1.2933,1.2933
EURUSD,20050329,062300,1.2933,1.2934,1.2933,1.2933
EURUSD,20050329,062400,1.2934,1.2934,1.2933,1.2934
EURUSD,20050329,062500,1.2934,1.2935,1.2934,1.2935
EURUSD,20050329,062600,1.2935,1.2935,1.2934,1.2934
EURUSD,20050329,062700,1.2934,1.2934,1.2934,1.2934
EURUSD,20050329,062800,1.2934,1.2936,1.2934,1.2936
EURUSD,20050329,062900,1.2935,1.2935,1.2935,1.2935
EURUSD,20050329,063000,1.2935,1.2935,1.2934,1.2934
EURUSD,20050329,063100,1.2933,1.2934,1.2933,1.2933
EURUSD,20050329,063200,1.2933,1.2933,1.2933,1.2933
EURUSD,20050329,063300,1.2933,1.2934,1.2932,1.2934
EURUSD,20050329,063400,1.2935,1.2935,1.2934,1.2934
EURUSD,20050329,063500,1.2934,1.2934,1.2934,1.2934
EURUSD,20050329,063600,1.2934,1.2934,1.2934,1.2934
EURUSD,20050329,063700,1.2934,1.2935,1.2934,1.2934
EURUSD,20050329,063800,1.2934,1.2934,1.2934,1.2934
EURUSD,20050329,063900,1.2935,1.2938,1.2935,1.2938
EURUSD,20050329,064000,1.2938,1.2938,1.2938,1.2938
EURUSD,20050329,064100,1.2937,1.2938,1.2937,1.2937
EURUSD,20050329,064200,1.2937,1.2937,1.2936,1.2936
EURUSD,20050329,064300,1.2936,1.2936,1.2936,1.2936
EURUSD,20050329,064400,1.2936,1.2936,1.2935,1.2936
EURUSD,20050329,064500,1.2936,1.2936,1.2935,1.2936
EURUSD,20050329,064600,1.2936,1.2937,1.2936,1.2937
EURUSD,20050329,064700,1.2937,1.2937,1.2936,1.2936
EURUSD,20050329,064800,1.2935,1.2935,1.2934,1.2934
EURUSD,20050329,064900,1.2934,1.2934,1.2933,1.2933
EURUSD,20050329,065000,1.2934,1.2934,1.2934,1.2934
EURUSD,20050329,065100,1.2934,1.2934,1.2933,1.2934
EURUSD,20050329,065200,1.2933,1.2934,1.2933,1.2933
EURUSD,20050329,065300,1.2933,1.2933,1.2933,1.2933
EURUSD,20050329,065400,1.2933,1.2934,1.2933,1.2934
EURUSD,20050329,065500,1.2935,1.2935,1.2935,1.2935
EURUSD,20050329,065600,1.2935,1.2935,1.2935,1.2935
EURUSD,20050329,065700,1.2935,1.2935,1.2934,1.2934
EURUSD,20050329,065800,1.2934,1.2934,1.2934,1.2934
EURUSD,20050329,065900,1.2933,1.2933,1.2933,1.2933
EURUSD,20050329,070000,1.2933,1.2934,1.2933,1.2933
EURUSD,20050329,070100,1.2934,1.2934,1.2934,1.2934
EURUSD,20050329,070200,1.2934,1.2934,1.2934,1.2934
EURUSD,20050329,070300,1.2934,1.2934,1.2933,1.2934
EURUSD,20050329,070400,1.2933,1.2934,1.2933,1.2934
EURUSD,20050329,070500,1.2934,1.2934,1.2934,1.2934
EURUSD,20050329,070600,1.2934,1.2934,1.2933,1.2933
EURUSD,20050329,070700,1.2933,1.2933,1.2933,1.2933
EURUSD,20050329,070800,1.2933,1.2933,1.2932,1.2932
EURUSD,20050329,070900,1.2932,1.2932,1.2932,1.2932
EURUSD,20050329,071000,1.2931,1.2931,1.2931,1.2931
EURUSD,20050329,071100,1.2930,1.2930,1.2929,1.2930
EURUSD,20050329,071200,1.2929,1.2929,1.2929,1.2929
EURUSD,20050329,071300,1.2929,1.2930,1.2929,1.2930
EURUSD,20050329,071400,1.2930,1.2930,1.2929,1.2929
EURUSD,20050329,071500,1.2928,1.2929,1.2926,1.2926
EURUSD,20050329,071600,1.2925,1.2925,1.2925,1.2925
EURUSD,20050329,071700,1.2926,1.2926,1.2925,1.2925
EURUSD,20050329,071800,1.2925,1.2926,1.2925,1.2926
EURUSD,20050329,071900,1.2926,1.2926,1.2926,1.2926
EURUSD,20050329,072000,1.2927,1.2928,1.2927,1.2928
EURUSD,20050329,072100,1.2928,1.2928,1.2927,1.2927
EURUSD,20050329,072200,1.2927,1.2927,1.2927,1.2927
EURUSD,20050329,072300,1.2927,1.2930,1.2927,1.2929
EURUSD,20050329,072400,1.2928,1.2929,1.2928,1.2929
EURUSD,20050329,072500,1.2929,1.2929,1.2928,1.2928
EURUSD,20050329,072600,1.2927,1.2927,1.2925,1.2925
EURUSD,20050329,072700,1.2925,1.2927,1.2925,1.2927
EURUSD,20050329,072800,1.2927,1.2927,1.2927,1.2927
EURUSD,20050329,072900,1.2928,1.2929,1.2927,1.2927
EURUSD,20050329,073000,1.2926,1.2927,1.2926,1.2927
EURUSD,20050329,073100,1.2926,1.2927,1.2926,1.2927
EURUSD,20050329,073200,1.2928,1.2928,1.2927,1.2928
EURUSD,20050329,073300,1.2928,1.2928,1.2927,1.2928
EURUSD,20050329,073400,1.2927,1.2928,1.2927,1.2928
EURUSD,20050329,073500,1.2928,1.2929,1.2927,1.2929
EURUSD,20050329,073600,1.2929,1.2930,1.2929,1.2930
EURUSD,20050329,073700,1.2931,1.2933,1.2931,1.2933
EURUSD,20050329,073800,1.2933,1.2935,1.2933,1.2933
EURUSD,20050329,073900,1.2934,1.2934,1.2932,1.2932
EURUSD,20050329,074000,1.2932,1.2932,1.2931,1.2931
EURUSD,20050329,074100,1.2930,1.2930,1.2929,1.2930
EURUSD,20050329,074200,1.2930,1.2931,1.2930,1.2931
EURUSD,20050329,074300,1.2931,1.2932,1.2931,1.2932
EURUSD,20050329,074400,1.2931,1.2932,1.2931,1.2931
EURUSD,20050329,074500,1.2931,1.2932,1.2931,1.2932
EURUSD,20050329,074600,1.2931,1.2931,1.2931,1.2931
EURUSD,20050329,074700,1.2931,1.2931,1.2931,1.2931
EURUSD,20050329,074800,1.2931,1.2931,1.2929,1.2929
EURUSD,20050329,074900,1.2929,1.2929,1.2928,1.2928
EURUSD,20050329,075000,1.2928,1.2928,1.2928,1.2928
EURUSD,20050329,075100,1.2928,1.2929,1.2928,1.2928
EURUSD,20050329,075200,1.2929,1.2931,1.2929,1.2930
EURUSD,20050329,075300,1.2930,1.2930,1.2928,1.2928
EURUSD,20050329,075400,1.2929,1.2929,1.2928,1.2928
EURUSD,20050329,075500,1.2927,1.2928,1.2927,1.2928
EURUSD,20050329,075600,1.2928,1.2928,1.2927,1.2927
EURUSD,20050329,075700,1.2926,1.2926,1.2925,1.2925
EURUSD,20050329,075800,1.2924,1.2924,1.2921,1.2922
EURUSD,20050329,075900,1.2921,1.2922,1.2919,1.2919
EURUSD,20050329,080000,1.2918,1.2919,1.2918,1.2918
EURUSD,20050329,080100,1.2919,1.2921,1.2919,1.2921
EURUSD,20050329,080200,1.2920,1.2922,1.2920,1.2922
EURUSD,20050329,080300,1.2922,1.2923,1.2921,1.2921
EURUSD,20050329,080400,1.2922,1.2923,1.2922,1.2922
EURUSD,20050329,080500,1.2923,1.2923,1.2918,1.2920
EURUSD,20050329,080600,1.2921,1.2921,1.2918,1.2919
EURUSD,20050329,080700,1.2919,1.2919,1.2918,1.2919
EURUSD,20050329,080800,1.2920,1.2920,1.2919,1.2919
EURUSD,20050329,080900,1.2919,1.2920,1.2919,1.2920
EURUSD,20050329,081000,1.2920,1.2921,1.2920,1.2921
EURUSD,20050329,081100,1.2921,1.2922,1.2921,1.2922
EURUSD,20050329,081200,1.2921,1.2922,1.2921,1.2922
EURUSD,20050329,081300,1.2921,1.2923,1.2921,1.2923
EURUSD,20050329,081400,1.2923,1.2923,1.2923,1.2923
EURUSD,20050329,081500,1.2923,1.2924,1.2923,1.2924
EURUSD,20050329,081600,1.2923,1.2925,1.2923,1.2925
EURUSD,20050329,081700,1.2926,1.2926,1.2924,1.2924
EURUSD,20050329,081800,1.2924,1.2926,1.2924,1.2925
EURUSD,20050329,081900,1.2924,1.2925,1.2923,1.2923
EURUSD,20050329,082000,1.2922,1.2923,1.2922,1.2923
EURUSD,20050329,082100,1.2923,1.2924,1.2923,1.2924
EURUSD,20050329,082200,1.2925,1.2926,1.2924,1.2925
EURUSD,20050329,082300,1.2925,1.2925,1.2925,1.2925
EURUSD,20050329,082400,1.2924,1.2925,1.2924,1.2924
EURUSD,20050329,082500,1.2924,1.2924,1.2923,1.2923
EURUSD,20050329,082600,1.2923,1.2924,1.2922,1.2924
EURUSD,20050329,082700,1.2923,1.2923,1.2922,1.2923
EURUSD,20050329,082800,1.2923,1.2923,1.2922,1.2922
EURUSD,20050329,082900,1.2923,1.2923,1.2922,1.2923
EURUSD,20050329,083000,1.2924,1.2924,1.2921,1.2921
EURUSD,20050329,083100,1.2920,1.2921,1.2919,1.2921
EURUSD,20050329,083200,1.2920,1.2921,1.2917,1.2917
EURUSD,20050329,083300,1.2918,1.2921,1.2918,1.2921
EURUSD,20050329,083400,1.2921,1.2921,1.2920,1.2921
EURUSD,20050329,083500,1.2922,1.2922,1.2921,1.2921
EURUSD,20050329,083600,1.2921,1.2921,1.2921,1.2921
EURUSD,20050329,083700,1.2922,1.2922,1.2921,1.2922
EURUSD,20050329,083800,1.2923,1.2929,1.2923,1.2929
EURUSD,20050329,083900,1.2930,1.2930,1.2929,1.2929
EURUSD,20050329,084000,1.2930,1.2933,1.2930,1.2933
EURUSD,20050329,084100,1.2933,1.2934,1.2933,1.2934
EURUSD,20050329,084200,1.2934,1.2934,1.2934,1.2934
EURUSD,20050329,084300,1.2934,1.2934,1.2932,1.2932
EURUSD,20050329,084400,1.2933,1.2937,1.2932,1.2936
EURUSD,20050329,084500,1.2935,1.2940,1.2935,1.2940
EURUSD,20050329,084600,1.2941,1.2941,1.2939,1.2940
EURUSD,20050329,084700,1.2940,1.2941,1.2939,1.2939
EURUSD,20050329,084800,1.2940,1.2940,1.2937,1.2937
EURUSD,20050329,084900,1.2936,1.2937,1.2936,1.2936
EURUSD,20050329,085000,1.2937,1.2938,1.2936,1.2938
EURUSD,20050329,085100,1.2939,1.2942,1.2939,1.2942
EURUSD,20050329,085200,1.2943,1.2944,1.2943,1.2943
EURUSD,20050329,085300,1.2943,1.2943,1.2943,1.2943
EURUSD,20050329,085400,1.2943,1.2947,1.2943,1.2947
EURUSD,20050329,085500,1.2946,1.2946,1.2946,1.2946
EURUSD,20050329,085600,1.2947,1.2947,1.2944,1.2944
EURUSD,20050329,085700,1.2943,1.2945,1.2943,1.2945
EURUSD,20050329,085800,1.2945,1.2946,1.2945,1.2946
EURUSD,20050329,085900,1.2946,1.2946,1.2946,1.2946
EURUSD,20050329,090000,1.2946,1.2946,1.2943,1.2945
EURUSD,20050329,090100,1.2945,1.2945,1.2943,1.2943
EURUSD,20050329,090200,1.2943,1.2943,1.2940,1.2941
EURUSD,20050329,090300,1.2943,1.2944,1.2942,1.2943
EURUSD,20050329,090400,1.2942,1.2943,1.2942,1.2942
EURUSD,20050329,090500,1.2941,1.2941,1.2940,1.2940
EURUSD,20050329,090600,1.2939,1.2939,1.2938,1.2938
EURUSD,20050329,090700,1.2939,1.2939,1.2936,1.2936
EURUSD,20050329,090800,1.2937,1.2937,1.2937,1.2937
EURUSD,20050329,090900,1.2938,1.2939,1.2938,1.2938
EURUSD,20050329,091000,1.2938,1.2938,1.2937,1.2937
EURUSD,20050329,091100,1.2936,1.2937,1.2936,1.2936
EURUSD,20050329,091200,1.2937,1.2938,1.2937,1.2937
EURUSD,20050329,091300,1.2936,1.2939,1.2936,1.2939
EURUSD,20050329,091400,1.2940,1.2946,1.2940,1.2946
EURUSD,20050329,091500,1.2945,1.2950,1.2945,1.2950
EURUSD,20050329,091600,1.2949,1.2949,1.2948,1.2948
EURUSD,20050329,091700,1.2947,1.2951,1.2947,1.2947
EURUSD,20050329,091800,1.2946,1.2946,1.2943,1.2944
EURUSD,20050329,091900,1.2944,1.2944,1.2943,1.2943
EURUSD,20050329,092000,1.2944,1.2946,1.2944,1.2946
EURUSD,20050329,092100,1.2947,1.2949,1.2947,1.2948
EURUSD,20050329,092200,1.2947,1.2948,1.2944,1.2945
EURUSD,20050329,092300,1.2944,1.2946,1.2944,1.2946
EURUSD,20050329,092400,1.2947,1.2951,1.2947,1.2951
EURUSD,20050329,092500,1.2952,1.2953,1.2948,1.2949
EURUSD,20050329,092600,1.2950,1.2950,1.2945,1.2945
EURUSD,20050329,092700,1.2944,1.2947,1.2944,1.2947
EURUSD,20050329,092800,1.2946,1.2946,1.2946,1.2946
EURUSD,20050329,092900,1.2946,1.2946,1.2945,1.2946
EURUSD,20050329,093000,1.2945,1.2945,1.2943,1.2943
EURUSD,20050329,093100,1.2943,1.2945,1.2943,1.2944
EURUSD,20050329,093200,1.2944,1.2944,1.2943,1.2943
EURUSD,20050329,093300,1.2943,1.2944,1.2943,1.2943
EURUSD,20050329,093400,1.2943,1.2943,1.2943,1.2943
EURUSD,20050329,093500,1.2943,1.2944,1.2943,1.2943
EURUSD,20050329,093600,1.2943,1.2943,1.2938,1.2938
EURUSD,20050329,093700,1.2937,1.2937,1.2934,1.2934
EURUSD,20050329,093800,1.2935,1.2935,1.2934,1.2934
EURUSD,20050329,093900,1.2933,1.2936,1.2933,1.2936
EURUSD,20050329,094000,1.2935,1.2935,1.2932,1.2932
EURUSD,20050329,094100,1.2933,1.2933,1.2931,1.2931
EURUSD,20050329,094200,1.2930,1.2931,1.2929,1.2930
EURUSD,20050329,094300,1.2929,1.2929,1.2926,1.2927
EURUSD,20050329,094400,1.2926,1.2928,1.2926,1.2927
EURUSD,20050329,094500,1.2926,1.2927,1.2925,1.2926
EURUSD,20050329,094600,1.2926,1.2926,1.2926,1.2926
EURUSD,20050329,094700,1.2927,1.2928,1.2927,1.2928
EURUSD,20050329,094800,1.2929,1.2929,1.2928,1.2929
EURUSD,20050329,094900,1.2929,1.2930,1.2929,1.2930
EURUSD,20050329,095000,1.2930,1.2930,1.2928,1.2929
EURUSD,20050329,095100,1.2929,1.2929,1.2926,1.2926
EURUSD,20050329,095200,1.2927,1.2927,1.2926,1.2926
EURUSD,20050329,095300,1.2925,1.2925,1.2924,1.2924
EURUSD,20050329,095400,1.2925,1.2925,1.2922,1.2922
EURUSD,20050329,095500,1.2923,1.2925,1.2923,1.2924
EURUSD,20050329,095600,1.2925,1.2925,1.2924,1.2924
EURUSD,20050329,095700,1.2924,1.2924,1.2923,1.2924
EURUSD,20050329,095800,1.2924,1.2924,1.2923,1.2924
EURUSD,20050329,095900,1.2923,1.2923,1.2922,1.2923
EURUSD,20050329,100000,1.2924,1.2924,1.2922,1.2922
EURUSD,20050329,100100,1.2921,1.2921,1.2920,1.2920
EURUSD,20050329,100200,1.2921,1.2922,1.2921,1.2922
EURUSD,20050329,100300,1.2923,1.2925,1.2923,1.2925
EURUSD,20050329,100400,1.2924,1.2926,1.2924,1.2926
EURUSD,20050329,100500,1.2925,1.2927,1.2925,1.2926
EURUSD,20050329,100600,1.2926,1.2926,1.2925,1.2925
EURUSD,20050329,100700,1.2924,1.2924,1.2922,1.2923
EURUSD,20050329,100800,1.2922,1.2923,1.2922,1.2923
EURUSD,20050329,100900,1.2924,1.2924,1.2922,1.2922
EURUSD,20050329,101000,1.2922,1.2923,1.2922,1.2923
EURUSD,20050329,101100,1.2924,1.2924,1.2924,1.2924
EURUSD,20050329,101200,1.2923,1.2924,1.2923,1.2924
EURUSD,20050329,101300,1.2923,1.2923,1.2922,1.2922
EURUSD,20050329,101400,1.2922,1.2922,1.2922,1.2922
EURUSD,20050329,101500,1.2922,1.2922,1.2922,1.2922
EURUSD,20050329,101600,1.2922,1.2923,1.2922,1.2923
EURUSD,20050329,101700,1.2923,1.2923,1.2923,1.2923
EURUSD,20050329,101800,1.2924,1.2925,1.2923,1.2925
EURUSD,20050329,101900,1.2925,1.2926,1.2925,1.2926
EURUSD,20050329,102000,1.2925,1.2928,1.2925,1.2928
EURUSD,20050329,102100,1.2927,1.2927,1.2926,1.2927
EURUSD,20050329,102200,1.2927,1.2928,1.2926,1.2926
EURUSD,20050329,102300,1.2925,1.2925,1.2924,1.2925
EURUSD,20050329,102400,1.2925,1.2925,1.2924,1.2925
EURUSD,20050329,102500,1.2925,1.2925,1.2924,1.2925
EURUSD,20050329,102600,1.2925,1.2925,1.2924,1.2925
EURUSD,20050329,102700,1.2925,1.2925,1.2925,1.2925
EURUSD,20050329,102800,1.2925,1.2925,1.2925,1.2925
EURUSD,20050329,102900,1.2925,1.2926,1.2925,1.2925
EURUSD,20050329,103000,1.2925,1.2929,1.2925,1.2929
EURUSD,20050329,103100,1.2929,1.2930,1.2929,1.2930
EURUSD,20050329,103200,1.2930,1.2932,1.2930,1.2932
EURUSD,20050329,103300,1.2932,1.2932,1.2931,1.2932
EURUSD,20050329,103400,1.2931,1.2932,1.2931,1.2932
EURUSD,20050329,103500,1.2931,1.2932,1.2931,1.2932
EURUSD,20050329,103600,1.2932,1.2935,1.2932,1.2934
EURUSD,20050329,103700,1.2933,1.2933,1.2933,1.2933
EURUSD,20050329,103800,1.2933,1.2933,1.2932,1.2932
EURUSD,20050329,103900,1.2933,1.2933,1.2933,1.2933
EURUSD,20050329,104000,1.2933,1.2933,1.2933,1.2933
EURUSD,20050329,104100,1.2933,1.2933,1.2933,1.2933
EURUSD,20050329,104200,1.2933,1.2933,1.2932,1.2932
EURUSD,20050329,104300,1.2933,1.2933,1.2932,1.2932
EURUSD,20050329,104400,1.2933,1.2933,1.2932,1.2933
EURUSD,20050329,104500,1.2933,1.2934,1.2932,1.2932
EURUSD,20050329,104600,1.2932,1.2932,1.2931,1.2932
EURUSD,20050329,104700,1.2931,1.2931,1.2930,1.2931
EURUSD,20050329,104800,1.2931,1.2931,1.2930,1.2931
EURUSD,20050329,104900,1.2931,1.2931,1.2930,1.2930
EURUSD,20050329,105000,1.2929,1.2929,1.2928,1.2929
EURUSD,20050329,105100,1.2928,1.2929,1.2927,1.2928
EURUSD,20050329,105200,1.2927,1.2928,1.2927,1.2927
EURUSD,20050329,105300,1.2928,1.2928,1.2926,1.2926
EURUSD,20050329,105400,1.2926,1.2928,1.2926,1.2928
EURUSD,20050329,105500,1.2929,1.2929,1.2928,1.2929
EURUSD,20050329,105600,1.2929,1.2930,1.2929,1.2930
EURUSD,20050329,105700,1.2931,1.2931,1.2931,1.2931
EURUSD,20050329,105800,1.2931,1.2933,1.2931,1.2933
EURUSD,20050329,105900,1.2933,1.2934,1.2933,1.2934
EURUSD,20050329,110000,1.2935,1.2935,1.2935,1.2935
EURUSD,20050329,110100,1.2935,1.2935,1.2935,1.2935
EURUSD,20050329,110200,1.2935,1.2935,1.2933,1.2934
EURUSD,20050329,110300,1.2933,1.2934,1.2933,1.2933
EURUSD,20050329,110400,1.2933,1.2934,1.2933,1.2934
EURUSD,20050329,110500,1.2933,1.2934,1.2933,1.2933
EURUSD,20050329,110600,1.2934,1.2934,1.2933,1.2934
EURUSD,20050329,110700,1.2933,1.2934,1.2933,1.2934
EURUSD,20050329,110800,1.2934,1.2934,1.2933,1.2933
EURUSD,20050329,110900,1.2933,1.2934,1.2933,1.2934
EURUSD,20050329,111000,1.2933,1.2935,1.2933,1.2935
EURUSD,20050329,111100,1.2934,1.2935,1.2934,1.2934
EURUSD,20050329,111200,1.2934,1.2936,1.2934,1.2936
EURUSD,20050329,111300,1.2935,1.2935,1.2935,1.2935
EURUSD,20050329,111400,1.2935,1.2935,1.2935,1.2935
EURUSD,20050329,111500,1.2935,1.2937,1.2935,1.2937
EURUSD,20050329,111600,1.2937,1.2937,1.2937,1.2937
EURUSD,20050329,111700,1.2937,1.2937,1.2936,1.2936
EURUSD,20050329,111800,1.2935,1.2936,1.2935,1.2936
EURUSD,20050329,111900,1.2936,1.2937,1.2936,1.2937
EURUSD,20050329,112000,1.2936,1.2937,1.2936,1.2936
EURUSD,20050329,112100,1.2935,1.2936,1.2935,1.2936
EURUSD,20050329,112200,1.2936,1.2936,1.2935,1.2936
EURUSD,20050329,112300,1.2935,1.2936,1.2935,1.2936
EURUSD,20050329,112400,1.2937,1.2937,1.2936,1.2936
EURUSD,20050329,112500,1.2936,1.2937,1.2936,1.2936
EURUSD,20050329,112600,1.2936,1.2936,1.2936,1.2936
EURUSD,20050329,112700,1.2935,1.2935,1.2934,1.2934
EURUSD,20050329,112800,1.2935,1.2935,1.2934,1.2935
EURUSD,20050329,112900,1.2934,1.2935,1.2933,1.2935
EURUSD,20050329,113000,1.2934,1.2934,1.2933,1.2934
EURUSD,20050329,113100,1.2935,1.2935,1.2934,1.2935
EURUSD,20050329,113200,1.2934,1.2935,1.2934,1.2934
EURUSD,20050329,113300,1.2935,1.2935,1.2934,1.2935
EURUSD,20050329,113400,1.2934,1.2936,1.2934,1.2936
EURUSD,20050329,113500,1.2934,1.2934,1.2934,1.2934
EURUSD,20050329,113600,1.2935,1.2935,1.2934,1.2934
EURUSD,20050329,113700,1.2934,1.2935,1.2934,1.2934
EURUSD,20050329,113800,1.2934,1.2935,1.2934,1.2934
EURUSD,20050329,113900,1.2933,1.2934,1.2933,1.2933
EURUSD,20050329,114000,1.2934,1.2934,1.2933,1.2934
EURUSD,20050329,114100,1.2935,1.2935,1.2934,1.2934
EURUSD,20050329,114200,1.2935,1.2936,1.2935,1.2936
EURUSD,20050329,114300,1.2936,1.2936,1.2934,1.2934
EURUSD,20050329,114400,1.2935,1.2936,1.2935,1.2936
EURUSD,20050329,114500,1.2935,1.2937,1.2935,1.2937
EURUSD,20050329,114600,1.2937,1.2939,1.2937,1.2939
EURUSD,20050329,114700,1.2938,1.2939,1.2938,1.2939
EURUSD,20050329,114800,1.2939,1.2939,1.2938,1.2938
EURUSD,20050329,114900,1.2939,1.2939,1.2937,1.2938
EURUSD,20050329,115000,1.2939,1.2939,1.2937,1.2937
EURUSD,20050329,115100,1.2936,1.2939,1.2936,1.2939
EURUSD,20050329,115200,1.2939,1.2939,1.2939,1.2939
EURUSD,20050329,115300,1.2938,1.2941,1.2938,1.2941
EURUSD,20050329,115400,1.2942,1.2944,1.2940,1.2942
EURUSD,20050329,115500,1.2941,1.2942,1.2941,1.2942
EURUSD,20050329,115600,1.2941,1.2941,1.2939,1.2939
EURUSD,20050329,115700,1.2940,1.2940,1.2939,1.2939
EURUSD,20050329,115800,1.2939,1.2939,1.2936,1.2937
EURUSD,20050329,115900,1.2938,1.2938,1.2938,1.2938
EURUSD,20050329,120000,1.2938,1.2938,1.2936,1.2936
EURUSD,20050329,120100,1.2936,1.2937,1.2936,1.2937
EURUSD,20050329,120200,1.2938,1.2938,1.2937,1.2937
EURUSD,20050329,120300,1.2936,1.2937,1.2936,1.2936
EURUSD,20050329,120400,1.2936,1.2937,1.2936,1.2937
EURUSD,20050329,120500,1.2936,1.2936,1.2936,1.2936
EURUSD,20050329,120600,1.2936,1.2937,1.2936,1.2936
EURUSD,20050329,120700,1.2937,1.2938,1.2937,1.2937
EURUSD,20050329,120800,1.2938,1.2938,1.2937,1.2937
EURUSD,20050329,120900,1.2937,1.2937,1.2937,1.2937
EURUSD,20050329,121000,1.2936,1.2936,1.2936,1.2936
EURUSD,20050329,121100,1.2936,1.2937,1.2935,1.2937
EURUSD,20050329,121200,1.2937,1.2937,1.2936,1.2937
EURUSD,20050329,121300,1.2937,1.2937,1.2933,1.2933
EURUSD,20050329,121400,1.2932,1.2933,1.2932,1.2932
EURUSD,20050329,121500,1.2933,1.2933,1.2933,1.2933
EURUSD,20050329,121600,1.2933,1.2934,1.2933,1.2934
EURUSD,20050329,121700,1.2934,1.2934,1.2933,1.2933
EURUSD,20050329,121800,1.2933,1.2933,1.2932,1.2932
EURUSD,20050329,121900,1.2932,1.2932,1.2931,1.2931
EURUSD,20050329,122000,1.2931,1.2932,1.2931,1.2931
EURUSD,20050329,122100,1.2930,1.2931,1.2930,1.2931
EURUSD,20050329,122200,1.2932,1.2933,1.2932,1.2933
EURUSD,20050329,122300,1.2934,1.2934,1.2934,1.2934
EURUSD,20050329,122400,1.2934,1.2934,1.2933,1.2934
EURUSD,20050329,122500,1.2933,1.2933,1.2933,1.2933
EURUSD,20050329,122600,1.2933,1.2934,1.2933,1.2934
EURUSD,20050329,122700,1.2935,1.2936,1.2935,1.2936
EURUSD,20050329,122800,1.2936,1.2939,1.2936,1.2939
EURUSD,20050329,122900,1.2938,1.2939,1.2938,1.2939
EURUSD,20050329,123000,1.2938,1.2938,1.2937,1.2937
EURUSD,20050329,123100,1.2937,1.2937,1.2937,1.2937
EURUSD,20050329,123200,1.2936,1.2937,1.2936,1.2937
EURUSD,20050329,123300,1.2937,1.2937,1.2936,1.2937
EURUSD,20050329,123400,1.2937,1.2938,1.2937,1.2938
EURUSD,20050329,123500,1.2938,1.2938,1.2937,1.2938
EURUSD,20050329,123600,1.2937,1.2938,1.2936,1.2938
EURUSD,20050329,123700,1.2938,1.2938,1.2936,1.2936
EURUSD,20050329,123800,1.2935,1.2936,1.2932,1.2932
EURUSD,20050329,123900,1.2931,1.2931,1.2930,1.2930
EURUSD,20050329,124000,1.2931,1.2932,1.2930,1.2932
EURUSD,20050329,124100,1.2931,1.2931,1.2930,1.2931
EURUSD,20050329,124200,1.2931,1.2933,1.2930,1.2933
EURUSD,20050329,124300,1.2932,1.2932,1.2932,1.2932
EURUSD,20050329,124400,1.2932,1.2932,1.2931,1.2931
EURUSD,20050329,124500,1.2930,1.2932,1.2930,1.2932
EURUSD,20050329,124600,1.2931,1.2932,1.2931,1.2932
EURUSD,20050329,124700,1.2932,1.2932,1.2932,1.2932
EURUSD,20050329,124800,1.2932,1.2932,1.2931,1.2932
EURUSD,20050329,124900,1.2931,1.2932,1.2931,1.2931
EURUSD,20050329,125000,1.2932,1.2932,1.2931,1.2932
EURUSD,20050329,125100,1.2932,1.2933,1.2931,1.2933
EURUSD,20050329,125200,1.2932,1.2933,1.2932,1.2932
EURUSD,20050329,125300,1.2932,1.2933,1.2932,1.2932
EURUSD,20050329,125400,1.2932,1.2932,1.2932,1.2932
EURUSD,20050329,125500,1.2932,1.2932,1.2931,1.2931
EURUSD,20050329,125600,1.2930,1.2931,1.2929,1.2931
EURUSD,20050329,125700,1.2930,1.2931,1.2930,1.2931
EURUSD,20050329,125800,1.2930,1.2930,1.2928,1.2928
EURUSD,20050329,125900,1.2927,1.2927,1.2926,1.2926
EURUSD,20050329,130000,1.2925,1.2926,1.2925,1.2925
EURUSD,20050329,130100,1.2925,1.2926,1.2925,1.2926
EURUSD,20050329,130200,1.2925,1.2926,1.2925,1.2925
EURUSD,20050329,130300,1.2926,1.2927,1.2925,1.2926
EURUSD,20050329,130400,1.2927,1.2927,1.2926,1.2926
EURUSD,20050329,130500,1.2926,1.2928,1.2926,1.2928
EURUSD,20050329,130600,1.2929,1.2929,1.2928,1.2928
EURUSD,20050329,130700,1.2927,1.2929,1.2927,1.2928
EURUSD,20050329,130800,1.2929,1.2929,1.2928,1.2928
EURUSD,20050329,130900,1.2927,1.2927,1.2925,1.2925
EURUSD,20050329,131000,1.2925,1.2925,1.2925,1.2925
EURUSD,20050329,131100,1.2925,1.2925,1.2925,1.2925
EURUSD,20050329,131200,1.2925,1.2926,1.2925,1.2926
EURUSD,20050329,131300,1.2925,1.2925,1.2922,1.2923
EURUSD,20050329,131400,1.2922,1.2923,1.2922,1.2923
EURUSD,20050329,131500,1.2924,1.2925,1.2924,1.2925
EURUSD,20050329,131600,1.2925,1.2925,1.2923,1.2923
EURUSD,20050329,131700,1.2923,1.2923,1.2923,1.2923
EURUSD,20050329,131800,1.2923,1.2925,1.2923,1.2925
EURUSD,20050329,131900,1.2924,1.2925,1.2924,1.2924
EURUSD,20050329,132000,1.2924,1.2925,1.2924,1.2925
EURUSD,20050329,132100,1.2925,1.2925,1.2925,1.2925
EURUSD,20050329,132200,1.2924,1.2924,1.2923,1.2923
EURUSD,20050329,132300,1.2923,1.2923,1.2922,1.2923
EURUSD,20050329,132400,1.2923,1.2923,1.2923,1.2923
EURUSD,20050329,132500,1.2922,1.2923,1.2922,1.2923
EURUSD,20050329,132600,1.2922,1.2922,1.2921,1.2921
EURUSD,20050329,132700,1.2921,1.2922,1.2921,1.2921
EURUSD,20050329,132800,1.2921,1.2922,1.2921,1.2921
EURUSD,20050329,132900,1.2921,1.2921,1.2920,1.2921
EURUSD,20050329,133000,1.2920,1.2920,1.2915,1.2915
EURUSD,20050329,133100,1.2914,1.2914,1.2912,1.2912
EURUSD,20050329,133200,1.2911,1.2913,1.2911,1.2912
EURUSD,20050329,133300,1.2912,1.2912,1.2909,1.2909
EURUSD,20050329,133400,1.2909,1.2911,1.2909,1.2911
EURUSD,20050329,133500,1.2912,1.2912,1.2911,1.2912
EURUSD,20050329,133600,1.2912,1.2914,1.2912,1.2912
EURUSD,20050329,133700,1.2913,1.2913,1.2912,1.2913
EURUSD,20050329,133800,1.2914,1.2914,1.2913,1.2914
EURUSD,20050329,133900,1.2914,1.2915,1.2914,1.2914
EURUSD,20050329,134000,1.2913,1.2914,1.2912,1.2912
EURUSD,20050329,134100,1.2913,1.2914,1.2912,1.2913
EURUSD,20050329,134200,1.2913,1.2914,1.2912,1.2913
EURUSD,20050329,134300,1.2914,1.2914,1.2912,1.2913
EURUSD,20050329,134400,1.2914,1.2914,1.2913,1.2914
EURUSD,20050329,134500,1.2914,1.2914,1.2912,1.2912
EURUSD,20050329,134600,1.2913,1.2913,1.2912,1.2913
EURUSD,20050329,134700,1.2912,1.2913,1.2912,1.2912
EURUSD,20050329,134800,1.2913,1.2913,1.2912,1.2912
EURUSD,20050329,134900,1.2912,1.2913,1.2912,1.2913
EURUSD,20050329,135000,1.2912,1.2913,1.2912,1.2913
EURUSD,20050329,135100,1.2912,1.2913,1.2911,1.2912
EURUSD,20050329,135200,1.2912,1.2914,1.2911,1.2914
EURUSD,20050329,135300,1.2913,1.2914,1.2913,1.2914
EURUSD,20050329,135400,1.2915,1.2916,1.2915,1.2916
EURUSD,20050329,135500,1.2917,1.2917,1.2915,1.2915
EURUSD,20050329,135600,1.2916,1.2918,1.2916,1.2918
EURUSD,20050329,135700,1.2918,1.2919,1.2918,1.2919
EURUSD,20050329,135800,1.2919,1.2919,1.2918,1.2918
EURUSD,20050329,135900,1.2918,1.2921,1.2918,1.2921
EURUSD,20050329,140000,1.2922,1.2923,1.2922,1.2923
EURUSD,20050329,140100,1.2923,1.2923,1.2922,1.2922
EURUSD,20050329,140200,1.2922,1.2922,1.2921,1.2921
EURUSD,20050329,140300,1.2920,1.2921,1.2919,1.2921
EURUSD,20050329,140400,1.2920,1.2920,1.2918,1.2918
EURUSD,20050329,140500,1.2917,1.2917,1.2915,1.2915
EURUSD,20050329,140600,1.2916,1.2917,1.2913,1.2913
EURUSD,20050329,140700,1.2912,1.2913,1.2911,1.2911
EURUSD,20050329,140800,1.2911,1.2911,1.2909,1.2909
EURUSD,20050329,140900,1.2910,1.2911,1.2910,1.2910
EURUSD,20050329,141000,1.2910,1.2911,1.2910,1.2911
EURUSD,20050329,141100,1.2912,1.2916,1.2912,1.2916
EURUSD,20050329,141200,1.2916,1.2916,1.2915,1.2916
EURUSD,20050329,141300,1.2917,1.2921,1.2914,1.2921
EURUSD,20050329,141400,1.2920,1.2922,1.2920,1.2922
EURUSD,20050329,141500,1.2921,1.2922,1.2920,1.2921
EURUSD,20050329,141600,1.2922,1.2928,1.2922,1.2928
EURUSD,20050329,141700,1.2927,1.2928,1.2927,1.2928
EURUSD,20050329,141800,1.2927,1.2928,1.2925,1.2928
EURUSD,20050329,141900,1.2927,1.2928,1.2927,1.2927
EURUSD,20050329,142000,1.2926,1.2926,1.2924,1.2924
EURUSD,20050329,142100,1.2925,1.2926,1.2925,1.2926
EURUSD,20050329,142200,1.2927,1.2929,1.2927,1.2928
EURUSD,20050329,142300,1.2928,1.2928,1.2926,1.2926
EURUSD,20050329,142400,1.2925,1.2925,1.2924,1.2925
EURUSD,20050329,142500,1.2925,1.2926,1.2924,1.2924
EURUSD,20050329,142600,1.2925,1.2926,1.2924,1.2926
EURUSD,20050329,142700,1.2925,1.2928,1.2925,1.2928
EURUSD,20050329,142800,1.2929,1.2929,1.2926,1.2926
EURUSD,20050329,142900,1.2925,1.2928,1.2925,1.2928
EURUSD,20050329,143000,1.2928,1.2928,1.2926,1.2928
EURUSD,20050329,143100,1.2928,1.2928,1.2926,1.2928
EURUSD,20050329,143200,1.2929,1.2929,1.2928,1.2928
EURUSD,20050329,143300,1.2928,1.2928,1.2926,1.2926
EURUSD,20050329,143400,1.2927,1.2928,1.2927,1.2927
EURUSD,20050329,143500,1.2926,1.2929,1.2926,1.2928
EURUSD,20050329,143600,1.2929,1.2929,1.2928,1.2929
EURUSD,20050329,143700,1.2928,1.2930,1.2928,1.2929
EURUSD,20050329,143800,1.2928,1.2930,1.2928,1.2929
EURUSD,20050329,143900,1.2929,1.2932,1.2929,1.2932
EURUSD,20050329,144000,1.2933,1.2936,1.2933,1.2934
EURUSD,20050329,144100,1.2933,1.2933,1.2932,1.2933
EURUSD,20050329,144200,1.2932,1.2935,1.2932,1.2935
EURUSD,20050329,144300,1.2936,1.2936,1.2935,1.2935
EURUSD,20050329,144400,1.2934,1.2936,1.2934,1.2936
EURUSD,20050329,144500,1.2937,1.2937,1.2935,1.2936
EURUSD,20050329,144600,1.2936,1.2936,1.2935,1.2936
EURUSD,20050329,144700,1.2937,1.2937,1.2936,1.2936
EURUSD,20050329,144800,1.2935,1.2935,1.2934,1.2934
EURUSD,20050329,144900,1.2934,1.2934,1.2934,1.2934
EURUSD,20050329,145000,1.2935,1.2935,1.2934,1.2934
EURUSD,20050329,145100,1.2934,1.2934,1.2933,1.2933
EURUSD,20050329,145200,1.2932,1.2932,1.2931,1.2932
EURUSD,20050329,145300,1.2933,1.2933,1.2932,1.2932
EURUSD,20050329,145400,1.2932,1.2932,1.2931,1.2931
EURUSD,20050329,145500,1.2931,1.2931,1.2930,1.2930
EURUSD,20050329,145600,1.2931,1.2931,1.2931,1.2931
EURUSD,20050329,145700,1.2930,1.2931,1.2929,1.2931
EURUSD,20050329,145800,1.2930,1.2930,1.2930,1.2930
EURUSD,20050329,145900,1.2930,1.2931,1.2929,1.2929
EURUSD,20050329,150000,1.2929,1.2929,1.2925,1.2925
EURUSD,20050329,150100,1.2926,1.2926,1.2924,1.2924
EURUSD,20050329,150200,1.2925,1.2925,1.2924,1.2925
EURUSD,20050329,150300,1.2924,1.2925,1.2923,1.2923
EURUSD,20050329,150400,1.2923,1.2924,1.2923,1.2924
EURUSD,20050329,150500,1.2923,1.2925,1.2923,1.2925
EURUSD,20050329,150600,1.2926,1.2926,1.2925,1.2926
EURUSD,20050329,150700,1.2927,1.2927,1.2926,1.2926
EURUSD,20050329,150800,1.2925,1.2927,1.2925,1.2927
EURUSD,20050329,150900,1.2927,1.2929,1.2926,1.2929
EURUSD,20050329,151000,1.2929,1.2929,1.2928,1.2928
EURUSD,20050329,151100,1.2928,1.2930,1.2928,1.2930
EURUSD,20050329,151200,1.2931,1.2931,1.2931,1.2931
EURUSD,20050329,151300,1.2931,1.2931,1.2930,1.2931
EURUSD,20050329,151400,1.2930,1.2930,1.2929,1.2929
EURUSD,20050329,151500,1.2929,1.2929,1.2929,1.2929
EURUSD,20050329,151600,1.2929,1.2929,1.2927,1.2927
EURUSD,20050329,151700,1.2926,1.2927,1.2926,1.2927
EURUSD,20050329,151800,1.2926,1.2927,1.2926,1.2926
EURUSD,20050329,151900,1.2925,1.2925,1.2920,1.2920
EURUSD,20050329,152000,1.2919,1.2919,1.2918,1.2918
EURUSD,20050329,152100,1.2918,1.2918,1.2918,1.2918
EURUSD,20050329,152200,1.2918,1.2918,1.2917,1.2917
EURUSD,20050329,152300,1.2918,1.2918,1.2915,1.2917
EURUSD,20050329,152400,1.2917,1.2917,1.2916,1.2916
EURUSD,20050329,152500,1.2915,1.2915,1.2913,1.2913
EURUSD,20050329,152600,1.2914,1.2915,1.2913,1.2915
EURUSD,20050329,152700,1.2915,1.2917,1.2915,1.2916
EURUSD,20050329,152800,1.2917,1.2919,1.2916,1.2919
EURUSD,20050329,152900,1.2919,1.2919,1.2918,1.2918
EURUSD,20050329,153000,1.2917,1.2918,1.2917,1.2918
EURUSD,20050329,153100,1.2919,1.2921,1.2919,1.2921
EURUSD,20050329,153200,1.2921,1.2922,1.2920,1.2921
EURUSD,20050329,153300,1.2921,1.2922,1.2920,1.2921
EURUSD,20050329,153400,1.2921,1.2922,1.2920,1.2920
EURUSD,20050329,153500,1.2920,1.2920,1.2920,1.2920
EURUSD,20050329,153600,1.2919,1.2919,1.2918,1.2918
EURUSD,20050329,153700,1.2919,1.2920,1.2916,1.2916
EURUSD,20050329,153800,1.2917,1.2917,1.2915,1.2915
EURUSD,20050329,153900,1.2914,1.2916,1.2914,1.2916
EURUSD,20050329,154000,1.2917,1.2918,1.2917,1.2918
EURUSD,20050329,154100,1.2918,1.2922,1.2917,1.2922
EURUSD,20050329,154200,1.2921,1.2922,1.2920,1.2920
EURUSD,20050329,154300,1.2919,1.2920,1.2919,1.2919
EURUSD,20050329,154400,1.2918,1.2919,1.2918,1.2918
EURUSD,20050329,154500,1.2919,1.2919,1.2918,1.2918
EURUSD,20050329,154600,1.2917,1.2917,1.2915,1.2915
EURUSD,20050329,154700,1.2916,1.2917,1.2916,1.2917
EURUSD,20050329,154800,1.2917,1.2917,1.2915,1.2916
EURUSD,20050329,154900,1.2917,1.2917,1.2913,1.2914
EURUSD,20050329,155000,1.2913,1.2913,1.2909,1.2910
EURUSD,20050329,155100,1.2911,1.2911,1.2911,1.2911
EURUSD,20050329,155200,1.2911,1.2918,1.2911,1.2918
EURUSD,20050329,155300,1.2917,1.2917,1.2914,1.2914
EURUSD,20050329,155400,1.2914,1.2915,1.2914,1.2915
EURUSD,20050329,155500,1.2914,1.2914,1.2913,1.2914
EURUSD,20050329,155600,1.2913,1.2913,1.2912,1.2913
EURUSD,20050329,155700,1.2914,1.2915,1.2914,1.2915
EURUSD,20050329,155800,1.2915,1.2915,1.2914,1.2915
EURUSD,20050329,155900,1.2914,1.2914,1.2913,1.2914
EURUSD,20050329,160000,1.2913,1.2913,1.2910,1.2910
EURUSD,20050329,160100,1.2911,1.2911,1.2908,1.2908
EURUSD,20050329,160200,1.2908,1.2908,1.2907,1.2908
EURUSD,20050329,160300,1.2907,1.2907,1.2905,1.2906
EURUSD,20050329,160400,1.2907,1.2907,1.2904,1.2904
EURUSD,20050329,160500,1.2903,1.2904,1.2902,1.2903
EURUSD,20050329,160600,1.2904,1.2904,1.2902,1.2902
EURUSD,20050329,160700,1.2901,1.2902,1.2901,1.2902
EURUSD,20050329,160800,1.2902,1.2905,1.2902,1.2905
EURUSD,20050329,160900,1.2904,1.2905,1.2904,1.2904
EURUSD,20050329,161000,1.2903,1.2903,1.2903,1.2903
EURUSD,20050329,161100,1.2903,1.2903,1.2903,1.2903
EURUSD,20050329,161200,1.2904,1.2904,1.2904,1.2904
EURUSD,20050329,161300,1.2904,1.2907,1.2904,1.2907
EURUSD,20050329,161400,1.2907,1.2910,1.2907,1.2910
EURUSD,20050329,161500,1.2911,1.2913,1.2911,1.2913
EURUSD,20050329,161600,1.2914,1.2915,1.2912,1.2912
EURUSD,20050329,161700,1.2911,1.2913,1.2911,1.2912
EURUSD,20050329,161800,1.2911,1.2911,1.2903,1.2903
EURUSD,20050329,161900,1.2902,1.2904,1.2902,1.2904
EURUSD,20050329,162000,1.2905,1.2907,1.2905,1.2907
EURUSD,20050329,162100,1.2906,1.2906,1.2904,1.2904
EURUSD,20050329,162200,1.2903,1.2903,1.2902,1.2902
EURUSD,20050329,162300,1.2902,1.2904,1.2901,1.2904
EURUSD,20050329,162400,1.2905,1.2910,1.2905,1.2910
EURUSD,20050329,162500,1.2909,1.2909,1.2906,1.2906
EURUSD,20050329,162600,1.2907,1.2907,1.2906,1.2906
EURUSD,20050329,162700,1.2906,1.2907,1.2905,1.2907
EURUSD,20050329,162800,1.2908,1.2909,1.2908,1.2909
EURUSD,20050329,162900,1.2909,1.2909,1.2907,1.2907
EURUSD,20050329,163000,1.2906,1.2906,1.2905,1.2905
EURUSD,20050329,163100,1.2905,1.2906,1.2905,1.2906
EURUSD,20050329,163200,1.2906,1.2906,1.2905,1.2905
EURUSD,20050329,163300,1.2905,1.2905,1.2902,1.2902
EURUSD,20050329,163400,1.2903,1.2903,1.2899,1.2902
EURUSD,20050329,163500,1.2903,1.2905,1.2902,1.2902
EURUSD,20050329,163600,1.2903,1.2903,1.2898,1.2898
EURUSD,20050329,163700,1.2897,1.2904,1.2897,1.2904
EURUSD,20050329,163800,1.2905,1.2909,1.2905,1.2908
EURUSD,20050329,163900,1.2907,1.2909,1.2907,1.2908
EURUSD,20050329,164000,1.2907,1.2907,1.2902,1.2902
EURUSD,20050329,164100,1.2902,1.2904,1.2902,1.2903
EURUSD,20050329,164200,1.2902,1.2903,1.2902,1.2903
EURUSD,20050329,164300,1.2902,1.2902,1.2902,1.2902
EURUSD,20050329,164400,1.2901,1.2901,1.2900,1.2900
EURUSD,20050329,164500,1.2901,1.2901,1.2901,1.2901
EURUSD,20050329,164600,1.2901,1.2901,1.2901,1.2901
EURUSD,20050329,164700,1.2902,1.2902,1.2901,1.2901
EURUSD,20050329,164800,1.2901,1.2901,1.2899,1.2899
EURUSD,20050329,164900,1.2900,1.2900,1.2899,1.2900
EURUSD,20050329,165000,1.2901,1.2903,1.2901,1.2903
EURUSD,20050329,165100,1.2903,1.2903,1.2902,1.2902
EURUSD,20050329,165200,1.2903,1.2904,1.2902,1.2902
EURUSD,20050329,165300,1.2902,1.2902,1.2902,1.2902
EURUSD,20050329,165400,1.2903,1.2904,1.2903,1.2904
EURUSD,20050329,165500,1.2904,1.2905,1.2904,1.2905
EURUSD,20050329,165600,1.2905,1.2908,1.2905,1.2908
EURUSD,20050329,165700,1.2909,1.2909,1.2907,1.2907
EURUSD,20050329,165800,1.2908,1.2909,1.2907,1.2908
EURUSD,20050329,165900,1.2908,1.2909,1.2908,1.2909
EURUSD,20050329,170000,1.2908,1.2911,1.2908,1.2911
EURUSD,20050329,170100,1.2912,1.2914,1.2907,1.2909
EURUSD,20050329,170200,1.2910,1.2914,1.2910,1.2912
EURUSD,20050329,170300,1.2911,1.2915,1.2910,1.2914
EURUSD,20050329,170400,1.2915,1.2915,1.2914,1.2914
EURUSD,20050329,170500,1.2912,1.2914,1.2912,1.2914
EURUSD,20050329,170600,1.2915,1.2916,1.2915,1.2916
EURUSD,20050329,170700,1.2917,1.2917,1.2914,1.2915
EURUSD,20050329,170800,1.2914,1.2914,1.2911,1.2912
EURUSD,20050329,170900,1.2911,1.2911,1.2910,1.2910
EURUSD,20050329,171000,1.2911,1.2911,1.2910,1.2911
EURUSD,20050329,171100,1.2910,1.2913,1.2910,1.2913
EURUSD,20050329,171200,1.2914,1.2915,1.2914,1.2914
EURUSD,20050329,171300,1.2915,1.2916,1.2915,1.2916
EURUSD,20050329,171400,1.2915,1.2915,1.2913,1.2913
EURUSD,20050329,171500,1.2913,1.2915,1.2913,1.2915
EURUSD,20050329,171600,1.2916,1.2918,1.2916,1.2916
EURUSD,20050329,171700,1.2915,1.2915,1.2911,1.2913
EURUSD,20050329,171800,1.2912,1.2913,1.2911,1.2913
EURUSD,20050329,171900,1.2913,1.2913,1.2913,1.2913
EURUSD,20050329,172000,1.2913,1.2915,1.2913,1.2914
EURUSD,20050329,172100,1.2914,1.2914,1.2912,1.2912
EURUSD,20050329,172200,1.2912,1.2912,1.2911,1.2911
EURUSD,20050329,172300,1.2911,1.2912,1.2911,1.2912
EURUSD,20050329,172400,1.2913,1.2917,1.2913,1.2917
EURUSD,20050329,172500,1.2916,1.2916,1.2915,1.2915
EURUSD,20050329,172600,1.2916,1.2916,1.2915,1.2915
EURUSD,20050329,172700,1.2916,1.2917,1.2916,1.2917
EURUSD,20050329,172800,1.2916,1.2917,1.2915,1.2917
EURUSD,20050329,172900,1.2918,1.2920,1.2918,1.2920
EURUSD,20050329,173000,1.2919,1.2919,1.2917,1.2917
EURUSD,20050329,173100,1.2918,1.2918,1.2917,1.2918
EURUSD,20050329,173200,1.2918,1.2919,1.2917,1.2919
EURUSD,20050329,173300,1.2919,1.2921,1.2919,1.2921
EURUSD,20050329,173400,1.2921,1.2924,1.2921,1.2924
EURUSD,20050329,173500,1.2925,1.2925,1.2923,1.2923
EURUSD,20050329,173600,1.2923,1.2924,1.2923,1.2924
EURUSD,20050329,173700,1.2923,1.2923,1.2921,1.2921
EURUSD,20050329,173800,1.2921,1.2921,1.2920,1.2921
EURUSD,20050329,173900,1.2920,1.2921,1.2920,1.2920
EURUSD,20050329,174000,1.2920,1.2921,1.2920,1.2921
EURUSD,20050329,174100,1.2921,1.2921,1.2918,1.2919
EURUSD,20050329,174200,1.2918,1.2918,1.2918,1.2918
EURUSD,20050329,174300,1.2918,1.2921,1.2918,1.2921
EURUSD,20050329,174400,1.2920,1.2921,1.2920,1.2920
EURUSD,20050329,174500,1.2921,1.2921,1.2917,1.2917
EURUSD,20050329,174600,1.2918,1.2918,1.2918,1.2918
EURUSD,20050329,174700,1.2918,1.2921,1.2918,1.2921
EURUSD,20050329,174800,1.2922,1.2922,1.2920,1.2921
EURUSD,20050329,174900,1.2921,1.2921,1.2919,1.2920
EURUSD,20050329,175000,1.2919,1.2921,1.2919,1.2921
EURUSD,20050329,175100,1.2921,1.2921,1.2919,1.2919
EURUSD,20050329,175200,1.2920,1.2921,1.2920,1.2920
EURUSD,20050329,175300,1.2921,1.2921,1.2919,1.2919
EURUSD,20050329,175400,1.2919,1.2919,1.2919,1.2919
EURUSD,20050329,175500,1.2918,1.2918,1.2918,1.2918
EURUSD,20050329,175600,1.2917,1.2918,1.2917,1.2917
EURUSD,20050329,175700,1.2918,1.2919,1.2917,1.2919
EURUSD,20050329,175800,1.2920,1.2920,1.2919,1.2919
EURUSD,20050329,175900,1.2919,1.2921,1.2919,1.2920
EURUSD,20050329,180000,1.2920,1.2921,1.2919,1.2920
EURUSD,20050329,180100,1.2921,1.2921,1.2921,1.2921
EURUSD,20050329,180200,1.2921,1.2921,1.2920,1.2920
EURUSD,20050329,180300,1.2920,1.2920,1.2919,1.2920
EURUSD,20050329,180400,1.2919,1.2920,1.2919,1.2920
EURUSD,20050329,180500,1.2920,1.2920,1.2919,1.2919
EURUSD,20050329,180600,1.2919,1.2919,1.2917,1.2917
EURUSD,20050329,180700,1.2917,1.2917,1.2915,1.2915
EURUSD,20050329,180800,1.2915,1.2916,1.2915,1.2916
EURUSD,20050329,180900,1.2915,1.2915,1.2914,1.2914
EURUSD,20050329,181000,1.2915,1.2915,1.2915,1.2915
EURUSD,20050329,181100,1.2914,1.2914,1.2912,1.2912
EURUSD,20050329,181200,1.2912,1.2912,1.2911,1.2911
EURUSD,20050329,181300,1.2911,1.2911,1.2910,1.2910
EURUSD,20050329,181400,1.2911,1.2912,1.2911,1.2912
EURUSD,20050329,181500,1.2911,1.2913,1.2911,1.2913
EURUSD,20050329,181600,1.2913,1.2914,1.2913,1.2913
EURUSD,20050329,181700,1.2913,1.2914,1.2913,1.2914
EURUSD,20050329,181800,1.2913,1.2914,1.2913,1.2913
EURUSD,20050329,181900,1.2914,1.2917,1.2914,1.2917
EURUSD,20050329,182000,1.2917,1.2918,1.2917,1.2917
EURUSD,20050329,182100,1.2917,1.2917,1.2917,1.2917
EURUSD,20050329,182200,1.2917,1.2918,1.2917,1.2917
EURUSD,20050329,182300,1.2917,1.2917,1.2916,1.2916
EURUSD,20050329,182400,1.2916,1.2916,1.2915,1.2915
EURUSD,20050329,182500,1.2915,1.2915,1.2915,1.2915
EURUSD,20050329,182600,1.2915,1.2915,1.2913,1.2913
EURUSD,20050329,182700,1.2913,1.2913,1.2911,1.2913
EURUSD,20050329,182800,1.2914,1.2914,1.2913,1.2914
EURUSD,20050329,182900,1.2914,1.2915,1.2913,1.2915
EURUSD,20050329,183000,1.2915,1.2915,1.2915,1.2915
EURUSD,20050329,183100,1.2915,1.2917,1.2915,1.2916
EURUSD,20050329,183200,1.2915,1.2916,1.2915,1.2915
EURUSD,20050329,183300,1.2915,1.2915,1.2913,1.2913
EURUSD,20050329,183400,1.2913,1.2913,1.2913,1.2913
EURUSD,20050329,183500,1.2912,1.2912,1.2911,1.2911
EURUSD,20050329,183600,1.2912,1.2912,1.2911,1.2912
EURUSD,20050329,183700,1.2911,1.2912,1.2911,1.2911
EURUSD,20050329,183800,1.2911,1.2911,1.2911,1.2911
EURUSD,20050329,183900,1.2911,1.2911,1.2910,1.2910
EURUSD,20050329,184000,1.2909,1.2910,1.2907,1.2908
EURUSD,20050329,184100,1.2908,1.2908,1.2904,1.2904
EURUSD,20050329,184200,1.2905,1.2905,1.2903,1.2904
EURUSD,20050329,184300,1.2903,1.2906,1.2903,1.2904
EURUSD,20050329,184400,1.2903,1.2903,1.2901,1.2902
EURUSD,20050329,184500,1.2901,1.2902,1.2901,1.2902
EURUSD,20050329,184600,1.2902,1.2902,1.2901,1.2901
EURUSD,20050329,184700,1.2902,1.2902,1.2898,1.2900
EURUSD,20050329,184800,1.2901,1.2902,1.2901,1.2902
EURUSD,20050329,184900,1.2902,1.2902,1.2897,1.2897
EURUSD,20050329,185000,1.2898,1.2900,1.2898,1.2900
EURUSD,20050329,185100,1.2900,1.2901,1.2900,1.2901
EURUSD,20050329,185200,1.2902,1.2902,1.2900,1.2900
EURUSD,20050329,185300,1.2899,1.2900,1.2897,1.2898
EURUSD,20050329,185400,1.2897,1.2900,1.2897,1.2900
EURUSD,20050329,185500,1.2901,1.2903,1.2900,1.2902
EURUSD,20050329,185600,1.2903,1.2904,1.2902,1.2904
EURUSD,20050329,185700,1.2905,1.2907,1.2905,1.2907
EURUSD,20050329,185800,1.2906,1.2906,1.2906,1.2906
EURUSD,20050329,185900,1.2905,1.2908,1.2905,1.2908
EURUSD,20050329,190000,1.2909,1.2912,1.2909,1.2911
EURUSD,20050329,190100,1.2910,1.2911,1.2907,1.2907
EURUSD,20050329,190200,1.2908,1.2908,1.2907,1.2908
EURUSD,20050329,190300,1.2907,1.2908,1.2907,1.2908
EURUSD,20050329,190400,1.2908,1.2908,1.2908,1.2908
EURUSD,20050329,190500,1.2909,1.2910,1.2909,1.2910
EURUSD,20050329,190600,1.2910,1.2911,1.2910,1.2911
EURUSD,20050329,190700,1.2911,1.2911,1.2911,1.2911
EURUSD,20050329,190800,1.2912,1.2912,1.2911,1.2912
EURUSD,20050329,190900,1.2913,1.2913,1.2912,1.2912
EURUSD,20050329,191000,1.2913,1.2915,1.2913,1.2915
EURUSD,20050329,191100,1.2915,1.2915,1.2915,1.2915
EURUSD,20050329,191200,1.2915,1.2915,1.2915,1.2915
EURUSD,20050329,191300,1.2915,1.2915,1.2915,1.2915
EURUSD,20050329,191400,1.2915,1.2915,1.2914,1.2914
EURUSD,20050329,191500,1.2914,1.2915,1.2910,1.2910
EURUSD,20050329,191600,1.2909,1.2909,1.2909,1.2909
EURUSD,20050329,191700,1.2909,1.2909,1.2908,1.2908
EURUSD,20050329,191800,1.2907,1.2908,1.2907,1.2908
EURUSD,20050329,191900,1.2908,1.2911,1.2908,1.2910
EURUSD,20050329,192000,1.2910,1.2911,1.2910,1.2910
EURUSD,20050329,192100,1.2910,1.2910,1.2910,1.2910
EURUSD,20050329,192200,1.2909,1.2909,1.2909,1.2909
EURUSD,20050329,192300,1.2909,1.2909,1.2909,1.2909
EURUSD,20050329,192400,1.2909,1.2911,1.2909,1.2911
EURUSD,20050329,192500,1.2911,1.2911,1.2911,1.2911
EURUSD,20050329,192600,1.2910,1.2910,1.2909,1.2909
EURUSD,20050329,192700,1.2909,1.2910,1.2909,1.2910
EURUSD,20050329,192800,1.2911,1.2915,1.2911,1.2915
EURUSD,20050329,192900,1.2915,1.2915,1.2913,1.2913
EURUSD,20050329,193000,1.2914,1.2914,1.2914,1.2914
EURUSD,20050329,193100,1.2914,1.2914,1.2913,1.2914
EURUSD,20050329,193200,1.2913,1.2913,1.2912,1.2913
EURUSD,20050329,193300,1.2913,1.2913,1.2912,1.2913
EURUSD,20050329,193400,1.2914,1.2916,1.2914,1.2916
EURUSD,20050329,193500,1.2916,1.2917,1.2916,1.2917
EURUSD,20050329,193600,1.2916,1.2917,1.2916,1.2916
EURUSD,20050329,193700,1.2915,1.2915,1.2914,1.2914
EURUSD,20050329,193800,1.2915,1.2915,1.2913,1.2913
EURUSD,20050329,193900,1.2913,1.2914,1.2912,1.2914
EURUSD,20050329,194000,1.2914,1.2914,1.2913,1.2914
EURUSD,20050329,194100,1.2913,1.2914,1.2912,1.2912
EURUSD,20050329,194200,1.2913,1.2914,1.2912,1.2913
EURUSD,20050329,194300,1.2912,1.2913,1.2912,1.2913
EURUSD,20050329,194400,1.2913,1.2913,1.2913,1.2913
EURUSD,20050329,194500,1.2913,1.2913,1.2912,1.2912
EURUSD,20050329,194600,1.2911,1.2912,1.2911,1.2911
EURUSD,20050329,194700,1.2911,1.2912,1.2911,1.2912
EURUSD,20050329,194800,1.2912,1.2912,1.2911,1.2911
EURUSD,20050329,194900,1.2911,1.2912,1.2911,1.2911
EURUSD,20050329,195000,1.2912,1.2913,1.2912,1.2913
EURUSD,20050329,195100,1.2912,1.2915,1.2912,1.2915
EURUSD,20050329,195200,1.2914,1.2914,1.2912,1.2912
EURUSD,20050329,195300,1.2912,1.2912,1.2911,1.2911
EURUSD,20050329,195400,1.2912,1.2912,1.2911,1.2911
EURUSD,20050329,195500,1.2911,1.2911,1.2910,1.2911
EURUSD,20050329,195600,1.2910,1.2910,1.2909,1.2909
EURUSD,20050329,195700,1.2909,1.2909,1.2908,1.2908
EURUSD,20050329,195800,1.2909,1.2909,1.2909,1.2909
EURUSD,20050329,195900,1.2909,1.2910,1.2908,1.2910
EURUSD,20050329,200000,1.2909,1.2911,1.2909,1.2911
EURUSD,20050329,200100,1.2911,1.2911,1.2911,1.2911
EURUSD,20050329,200200,1.2911,1.2912,1.2911,1.2912
EURUSD,20050329,200300,1.2912,1.2914,1.2912,1.2914
EURUSD,20050329,200400,1.2915,1.2915,1.2915,1.2915
EURUSD,20050329,200500,1.2915,1.2915,1.2913,1.2913
EURUSD,20050329,200600,1.2913,1.2913,1.2913,1.2913
EURUSD,20050329,200700,1.2913,1.2913,1.2912,1.2913
EURUSD,20050329,200800,1.2913,1.2913,1.2912,1.2912
EURUSD,20050329,200900,1.2912,1.2913,1.2912,1.2913
EURUSD,20050329,201000,1.2913,1.2913,1.2913,1.2913
EURUSD,20050329,201100,1.2913,1.2914,1.2913,1.2914
EURUSD,20050329,201200,1.2914,1.2915,1.2914,1.2915
EURUSD,20050329,201300,1.2915,1.2915,1.2914,1.2914
EURUSD,20050329,201400,1.2913,1.2913,1.2913,1.2913
EURUSD,20050329,201500,1.2913,1.2913,1.2912,1.2912
EURUSD,20050329,201600,1.2912,1.2913,1.2912,1.2912
EURUSD,20050329,201700,1.2912,1.2912,1.2912,1.2912
EURUSD,20050329,201800,1.2912,1.2913,1.2912,1.2912
EURUSD,20050329,201900,1.2913,1.2913,1.2912,1.2913
EURUSD,20050329,202000,1.2913,1.2913,1.2912,1.2913
EURUSD,20050329,202100,1.2913,1.2913,1.2913,1.2913
EURUSD,20050329,202200,1.2913,1.2915,1.2913,1.2915
EURUSD,20050329,202300,1.2915,1.2915,1.2914,1.2914
EURUSD,20050329,202400,1.2914,1.2915,1.2914,1.2915
EURUSD,20050329,202500,1.2914,1.2915,1.2914,1.2915
EURUSD,20050329,202600,1.2915,1.2915,1.2914,1.2915
EURUSD,20050329,202700,1.2915,1.2915,1.2915,1.2915
EURUSD,20050329,202800,1.2915,1.2915,1.2915,1.2915
EURUSD,20050329,202900,1.2915,1.2917,1.2915,1.2917
EURUSD,20050329,203000,1.2917,1.2918,1.2917,1.2917
EURUSD,20050329,203100,1.2918,1.2918,1.2917,1.2917
EURUSD,20050329,203200,1.2917,1.2917,1.2916,1.2916
EURUSD,20050329,203300,1.2916,1.2916,1.2915,1.2915
EURUSD,20050329,203400,1.2915,1.2915,1.2915,1.2915
EURUSD,20050329,203500,1.2915,1.2915,1.2915,1.2915
EURUSD,20050329,203600,1.2916,1.2917,1.2916,1.2917
EURUSD,20050329,203700,1.2917,1.2917,1.2916,1.2917
EURUSD,20050329,203800,1.2917,1.2917,1.2916,1.2916
EURUSD,20050329,203900,1.2916,1.2916,1.2915,1.2916
EURUSD,20050329,204000,1.2916,1.2916,1.2914,1.2914
EURUSD,20050329,204100,1.2914,1.2915,1.2914,1.2915
EURUSD,20050329,204200,1.2915,1.2915,1.2914,1.2915
EURUSD,20050329,204300,1.2915,1.2915,1.2914,1.2915
EURUSD,20050329,204400,1.2914,1.2916,1.2914,1.2916
EURUSD,20050329,204500,1.2917,1.2922,1.2916,1.2922
EURUSD,20050329,204600,1.2923,1.2925,1.2923,1.2925
EURUSD,20050329,204700,1.2925,1.2925,1.2924,1.2925
EURUSD,20050329,204800,1.2925,1.2925,1.2924,1.2924
EURUSD,20050329,204900,1.2924,1.2924,1.2923,1.2923
EURUSD,20050329,205000,1.2924,1.2927,1.2924,1.2927
EURUSD,20050329,205100,1.2928,1.2929,1.2928,1.2929
EURUSD,20050329,205200,1.2929,1.2929,1.2928,1.2928
EURUSD,20050329,205300,1.2929,1.2929,1.2928,1.2929
EURUSD,20050329,205400,1.2928,1.2929,1.2927,1.2928
EURUSD,20050329,205500,1.2927,1.2927,1.2925,1.2926
EURUSD,20050329,205600,1.2927,1.2929,1.2927,1.2928
EURUSD,20050329,205700,1.2929,1.2929,1.2928,1.2929
EURUSD,20050329,205800,1.2928,1.2930,1.2928,1.2930
EURUSD,20050329,205900,1.2930,1.2930,1.2929,1.2929
EURUSD,20050329,210000,1.2929,1.2929,1.2928,1.2929
EURUSD,20050329,210100,1.2928,1.2929,1.2928,1.2929
EURUSD,20050329,210200,1.2929,1.2929,1.2928,1.2928
EURUSD,20050329,210300,1.2928,1.2929,1.2928,1.2928
EURUSD,20050329,210400,1.2927,1.2927,1.2927,1.2927
EURUSD,20050329,210500,1.2927,1.2928,1.2927,1.2928
EURUSD,20050329,210600,1.2928,1.2929,1.2928,1.2929
EURUSD,20050329,210700,1.2929,1.2929,1.2928,1.2929
EURUSD,20050329,210800,1.2929,1.2930,1.2929,1.2929
EURUSD,20050329,210900,1.2930,1.2930,1.2929,1.2930
EURUSD,20050329,211000,1.2930,1.2931,1.2930,1.2931
EURUSD,20050329,211100,1.2931,1.2932,1.2930,1.2932
EURUSD,20050329,211200,1.2931,1.2932,1.2931,1.2932
EURUSD,20050329,211300,1.2932,1.2932,1.2932,1.2932
EURUSD,20050329,211400,1.2932,1.2932,1.2932,1.2932
EURUSD,20050329,211500,1.2932,1.2933,1.2932,1.2933
EURUSD,20050329,211600,1.2934,1.2934,1.2934,1.2934
EURUSD,20050329,211700,1.2934,1.2935,1.2934,1.2934
EURUSD,20050329,211800,1.2935,1.2936,1.2935,1.2936
EURUSD,20050329,211900,1.2936,1.2936,1.2935,1.2935
EURUSD,20050329,212000,1.2935,1.2935,1.2934,1.2934
EURUSD,20050329,212100,1.2934,1.2935,1.2933,1.2933
EURUSD,20050329,212200,1.2934,1.2934,1.2933,1.2933
EURUSD,20050329,212300,1.2934,1.2934,1.2934,1.2934
EURUSD,20050329,212400,1.2934,1.2934,1.2933,1.2934
EURUSD,20050329,212500,1.2934,1.2934,1.2931,1.2931
EURUSD,20050329,212600,1.2930,1.2930,1.2930,1.2930
EURUSD,20050329,212700,1.2930,1.2930,1.2928,1.2928
EURUSD,20050329,212800,1.2928,1.2928,1.2927,1.2928
EURUSD,20050329,212900,1.2928,1.2928,1.2928,1.2928
EURUSD,20050329,213000,1.2927,1.2928,1.2927,1.2928
EURUSD,20050329,213100,1.2927,1.2927,1.2926,1.2926
EURUSD,20050329,213200,1.2927,1.2927,1.2926,1.2926
EURUSD,20050329,213300,1.2927,1.2928,1.2927,1.2928
EURUSD,20050329,213400,1.2928,1.2929,1.2928,1.2929
EURUSD,20050329,213500,1.2929,1.2930,1.2929,1.2930
EURUSD,20050329,213600,1.2930,1.2930,1.2930,1.2930
EURUSD,20050329,213700,1.2929,1.2929,1.2929,1.2929
EURUSD,20050329,213800,1.2929,1.2929,1.2929,1.2929
EURUSD,20050329,213900,1.2929,1.2929,1.2929,1.2929
EURUSD,20050329,214000,1.2929,1.2929,1.2929,1.2929
EURUSD,20050329,214100,1.2929,1.2930,1.2929,1.2930
EURUSD,20050329,214200,1.2930,1.2930,1.2930,1.2930
EURUSD,20050329,214300,1.2930,1.2930,1.2930,1.2930
EURUSD,20050329,214400,1.2930,1.2930,1.2930,1.2930
EURUSD,20050329,214500,1.2930,1.2930,1.2929,1.2930
EURUSD,20050329,214600,1.2930,1.2930,1.2930,1.2930
EURUSD,20050329,214700,1.2929,1.2930,1.2927,1.2927
EURUSD,20050329,214800,1.2927,1.2927,1.2927,1.2927
EURUSD,20050329,214900,1.2927,1.2927,1.2926,1.2926
EURUSD,20050329,215000,1.2925,1.2925,1.2924,1.2924
EURUSD,20050329,215100,1.2924,1.2924,1.2923,1.2924
EURUSD,20050329,215200,1.2924,1.2924,1.2924,1.2924
EURUSD,20050329,215300,1.2924,1.2924,1.2924,1.2924
EURUSD,20050329,215400,1.2924,1.2924,1.2924,1.2924
EURUSD,20050329,215500,1.2924,1.2924,1.2922,1.2922
EURUSD,20050329,215600,1.2921,1.2923,1.2921,1.2923
EURUSD,20050329,215700,1.2923,1.2923,1.2923,1.2923
EURUSD,20050329,215800,1.2923,1.2923,1.2923,1.2923
EURUSD,20050329,215900,1.2923,1.2923,1.2923,1.2923
EURUSD,20050329,220000,1.2922,1.2922,1.2921,1.2921
EURUSD,20050329,220100,1.2921,1.2921,1.2920,1.2920
EURUSD,20050329,220200,1.2920,1.2921,1.2918,1.2918
EURUSD,20050329,220300,1.2917,1.2918,1.2917,1.2917
EURUSD,20050329,220400,1.2918,1.2918,1.2918,1.2918
EURUSD,20050329,220500,1.2918,1.2919,1.2918,1.2919
EURUSD,20050329,220600,1.2919,1.2920,1.2919,1.2920
EURUSD,20050329,220700,1.2920,1.2920,1.2919,1.2919
EURUSD,20050329,220800,1.2918,1.2918,1.2918,1.2918
EURUSD,20050329,220900,1.2918,1.2918,1.2917,1.2917
EURUSD,20050329,221000,1.2918,1.2918,1.2918,1.2918
EURUSD,20050329,221100,1.2918,1.2918,1.2917,1.2917
EURUSD,20050329,221200,1.2917,1.2917,1.2917,1.2917
EURUSD,20050329,221300,1.2918,1.2918,1.2918,1.2918
EURUSD,20050329,221400,1.2918,1.2918,1.2916,1.2916
EURUSD,20050329,221500,1.2917,1.2917,1.2916,1.2916
EURUSD,20050329,221600,1.2916,1.2917,1.2916,1.2917
EURUSD,20050329,221700,1.2917,1.2917,1.2917,1.2917
EURUSD,20050329,221800,1.2917,1.2917,1.2916,1.2916
EURUSD,20050329,221900,1.2916,1.2916,1.2916,1.2916
EURUSD,20050329,222000,1.2916,1.2916,1.2916,1.2916
EURUSD,20050329,222100,1.2917,1.2917,1.2917,1.2917
EURUSD,20050329,222200,1.2917,1.2918,1.2917,1.2918
EURUSD,20050329,222300,1.2918,1.2920,1.2918,1.2920
EURUSD,20050329,222400,1.2920,1.2920,1.2919,1.2920
EURUSD,20050329,222500,1.2920,1.2920,1.2920,1.2920
EURUSD,20050329,222600,1.2920,1.2920,1.2920,1.2920
EURUSD,20050329,222700,1.2920,1.2920,1.2919,1.2919
EURUSD,20050329,222800,1.2919,1.2919,1.2919,1.2919
EURUSD,20050329,222900,1.2919,1.2919,1.2919,1.2919
EURUSD,20050329,223000,1.2919,1.2919,1.2919,1.2919
EURUSD,20050329,223100,1.2920,1.2920,1.2919,1.2919
EURUSD,20050329,223200,1.2919,1.2920,1.2919,1.2920
EURUSD,20050329,223300,1.2919,1.2920,1.2919,1.2919
EURUSD,20050329,223400,1.2919,1.2919,1.2918,1.2918
EURUSD,20050329,223500,1.2918,1.2918,1.2918,1.2918
EURUSD,20050329,223600,1.2918,1.2918,1.2918,1.2918
EURUSD,20050329,223700,1.2918,1.2918,1.2918,1.2918
EURUSD,20050329,223800,1.2918,1.2918,1.2917,1.2917
EURUSD,20050329,223900,1.2917,1.2917,1.2917,1.2917
EURUSD,20050329,224000,1.2917,1.2917,1.2917,1.2917
EURUSD,20050329,224100,1.2917,1.2917,1.2916,1.2916
EURUSD,20050329,224200,1.2916,1.2916,1.2916,1.2916
EURUSD,20050329,224300,1.2917,1.2917,1.2916,1.2917
EURUSD,20050329,224400,1.2917,1.2917,1.2917,1.2917
EURUSD,20050329,224500,1.2918,1.2918,1.2918,1.2918
EURUSD,20050329,224600,1.2918,1.2918,1.2918,1.2918
EURUSD,20050329,224700,1.2918,1.2918,1.2918,1.2918
EURUSD,20050329,224800,1.2918,1.2918,1.2918,1.2918
EURUSD,20050329,224900,1.2918,1.2918,1.2918,1.2918
EURUSD,20050329,225000,1.2918,1.2918,1.2918,1.2918
EURUSD,20050329,225100,1.2917,1.2918,1.2917,1.2918
EURUSD,20050329,225200,1.2918,1.2918,1.2918,1.2918
EURUSD,20050329,225300,1.2918,1.2918,1.2918,1.2918
EURUSD,20050329,225400,1.2918,1.2918,1.2918,1.2918
EURUSD,20050329,225500,1.2919,1.2919,1.2918,1.2918
EURUSD,20050329,225600,1.2918,1.2919,1.2918,1.2919
EURUSD,20050329,225700,1.2918,1.2918,1.2917,1.2917
EURUSD,20050329,225800,1.2917,1.2917,1.2917,1.2917
EURUSD,20050329,225900,1.2917,1.2917,1.2917,1.2917
EURUSD,20050329,230000,1.2917,1.2917,1.2917,1.2917
EURUSD,20050329,230100,1.2917,1.2918,1.2917,1.2918
EURUSD,20050329,230200,1.2918,1.2918,1.2918,1.2918
EURUSD,20050329,230300,1.2918,1.2918,1.2918,1.2918
EURUSD,20050329,230400,1.2918,1.2918,1.2917,1.2917
EURUSD,20050329,230500,1.2917,1.2917,1.2917,1.2917
EURUSD,20050329,230600,1.2918,1.2919,1.2918,1.2919
EURUSD,20050329,230700,1.2919,1.2919,1.2919,1.2919
EURUSD,20050329,230800,1.2919,1.2920,1.2919,1.2919
EURUSD,20050329,230900,1.2919,1.2920,1.2919,1.2920
EURUSD,20050329,231000,1.2920,1.2920,1.2920,1.2920
EURUSD,20050329,231100,1.2920,1.2921,1.2920,1.2920
EURUSD,20050329,231200,1.2920,1.2921,1.2920,1.2921
EURUSD,20050329,231300,1.2921,1.2921,1.2921,1.2921
EURUSD,20050329,231400,1.2921,1.2921,1.2920,1.2921
EURUSD,20050329,231500,1.2921,1.2921,1.2921,1.2921
EURUSD,20050329,231600,1.2921,1.2921,1.2921,1.2921
EURUSD,20050329,231700,1.2920,1.2920,1.2920,1.2920
EURUSD,20050329,231800,1.2920,1.2920,1.2920,1.2920
EURUSD,20050329,231900,1.2920,1.2920,1.2918,1.2918
EURUSD,20050329,232000,1.2919,1.2919,1.2918,1.2919
EURUSD,20050329,232100,1.2919,1.2920,1.2919,1.2920
EURUSD,20050329,232200,1.2920,1.2920,1.2920,1.2920
EURUSD,20050329,232300,1.2920,1.2920,1.2920,1.2920
EURUSD,20050329,232400,1.2920,1.2920,1.2920,1.2920
EURUSD,20050329,232500,1.2920,1.2920,1.2920,1.2920
EURUSD,20050329,232600,1.2920,1.2920,1.2920,1.2920
EURUSD,20050329,232700,1.2920,1.2921,1.2920,1.2921
EURUSD,20050329,232800,1.2921,1.2921,1.2921,1.2921
EURUSD,20050329,232900,1.2921,1.2922,1.2921,1.2922
EURUSD,20050329,233000,1.2922,1.2923,1.2922,1.2922
EURUSD,20050329,233100,1.2922,1.2924,1.2922,1.2924
EURUSD,20050329,233200,1.2924,1.2925,1.2923,1.2925
EURUSD,20050329,233300,1.2924,1.2925,1.2924,1.2925
EURUSD,20050329,233400,1.2925,1.2926,1.2925,1.2925
EURUSD,20050329,233500,1.2925,1.2926,1.2925,1.2925
EURUSD,20050329,233600,1.2925,1.2925,1.2925,1.2925
EURUSD,20050329,233700,1.2925,1.2926,1.2925,1.2925
EURUSD,20050329,233800,1.2925,1.2925,1.2925,1.2925
EURUSD,20050329,233900,1.2926,1.2926,1.2925,1.2926
EURUSD,20050329,234000,1.2925,1.2926,1.2925,1.2926
EURUSD,20050329,234100,1.2927,1.2928,1.2927,1.2927
EURUSD,20050329,234200,1.2927,1.2928,1.2927,1.2928
EURUSD,20050329,234300,1.2928,1.2928,1.2927,1.2927
EURUSD,20050329,234400,1.2926,1.2927,1.2926,1.2927
EURUSD,20050329,234500,1.2926,1.2926,1.2926,1.2926
EURUSD,20050329,234600,1.2926,1.2927,1.2926,1.2927
EURUSD,20050329,234700,1.2927,1.2927,1.2926,1.2926
EURUSD,20050329,234800,1.2927,1.2927,1.2927,1.2927
EURUSD,20050329,234900,1.2926,1.2926,1.2926,1.2926
EURUSD,20050329,235000,1.2927,1.2927,1.2925,1.2925
EURUSD,20050329,235100,1.2925,1.2925,1.2924,1.2924
EURUSD,20050329,235200,1.2924,1.2924,1.2924,1.2924
EURUSD,20050329,235300,1.2924,1.2924,1.2924,1.2924
EURUSD,20050329,235400,1.2924,1.2924,1.2924,1.2924
EURUSD,20050329,235500,1.2924,1.2924,1.2924,1.2924
EURUSD,20050329,235600,1.2924,1.2924,1.2924,1.2924
EURUSD,20050329,235700,1.2924,1.2924,1.2922,1.2922
EURUSD,20050329,235800,1.2922,1.2923,1.2922,1.2923
EURUSD,20050329,235900,1.2923,1.2923,1.2923,1.2923
EURUSD,20050330,000000,1.2923,1.2923,1.2921,1.2921
GBPUSD,20050329,000100,1.8665,1.8666,1.8665,1.8665
GBPUSD,20050329,000200,1.8665,1.8665,1.8664,1.8664
GBPUSD,20050329,000300,1.8664,1.8664,1.8664,1.8664
GBPUSD,20050329,000400,1.8664,1.8664,1.8663,1.8663
GBPUSD,20050329,000500,1.8662,1.8662,1.8661,1.8661
GBPUSD,20050329,000600,1.8660,1.8660,1.8659,1.8659
GBPUSD,20050329,000700,1.8659,1.8659,1.8659,1.8659
GBPUSD,20050329,000800,1.8660,1.8662,1.8660,1.8662
GBPUSD,20050329,000900,1.8662,1.8662,1.8661,1.8661
GBPUSD,20050329,001000,1.8660,1.8660,1.8660,1.8660
GBPUSD,20050329,001100,1.8660,1.8661,1.8660,1.8661
GBPUSD,20050329,001200,1.8661,1.8661,1.8660,1.8660
GBPUSD,20050329,001300,1.8660,1.8661,1.8660,1.8661
GBPUSD,20050329,001400,1.8662,1.8663,1.8662,1.8662
GBPUSD,20050329,001500,1.8662,1.8662,1.8662,1.8662
GBPUSD,20050329,001600,1.8662,1.8664,1.8662,1.8664
GBPUSD,20050329,001700,1.8664,1.8664,1.8664,1.8664
GBPUSD,20050329,001800,1.8664,1.8664,1.8664,1.8664
GBPUSD,20050329,001900,1.8664,1.8664,1.8664,1.8664
GBPUSD,20050329,002000,1.8664,1.8664,1.8663,1.8663
GBPUSD,20050329,002100,1.8662,1.8662,1.8662,1.8662
GBPUSD,20050329,002200,1.8662,1.8662,1.8659,1.8659
GBPUSD,20050329,002300,1.8658,1.8658,1.8657,1.8657
GBPUSD,20050329,002400,1.8657,1.8657,1.8656,1.8656
GBPUSD,20050329,002500,1.8657,1.8657,1.8657,1.8657
GBPUSD,20050329,002600,1.8657,1.8657,1.8656,1.8656
GBPUSD,20050329,002700,1.8655,1.8656,1.8655,1.8655
GBPUSD,20050329,002800,1.8655,1.8656,1.8655,1.8656
GBPUSD,20050329,002900,1.8656,1.8657,1.8656,1.8657
GBPUSD,20050329,003000,1.8657,1.8657,1.8657,1.8657
GBPUSD,20050329,003100,1.8657,1.8658,1.8657,1.8657
GBPUSD,20050329,003200,1.8657,1.8657,1.8657,1.8657
GBPUSD,20050329,003300,1.8657,1.8659,1.8657,1.8659
GBPUSD,20050329,003400,1.8659,1.8661,1.8659,1.8660
GBPUSD,20050329,003500,1.8661,1.8661,1.8660,1.8661
GBPUSD,20050329,003600,1.8661,1.8662,1.8661,1.8662
GBPUSD,20050329,003700,1.8661,1.8661,1.8661,1.8661
GBPUSD,20050329,003800,1.8661,1.8661,1.8659,1.8659
GBPUSD,20050329,003900,1.8658,1.8659,1.8658,1.8658
GBPUSD,20050329,004000,1.8657,1.8658,1.8657,1.8658
GBPUSD,20050329,004100,1.8657,1.8658,1.8657,1.8658
GBPUSD,20050329,004200,1.8658,1.8658,1.8657,1.8657
GBPUSD,20050329,004300,1.8657,1.8657,1.8657,1.8657
GBPUSD,20050329,004400,1.8657,1.8657,1.8657,1.8657
GBPUSD,20050329,004500,1.8658,1.8659,1.8658,1.8659
GBPUSD,20050329,004600,1.8658,1.8660,1.8658,1.8660
GBPUSD,20050329,004700,1.8659,1.8659,1.8659,1.8659
GBPUSD,20050329,004800,1.8659,1.8659,1.8659,1.8659
GBPUSD,20050329,004900,1.8659,1.8659,1.8658,1.8658
GBPUSD,20050329,005000,1.8658,1.8659,1.8658,1.8659
GBPUSD,20050329,005100,1.8659,1.8659,1.8657,1.8658
GBPUSD,20050329,005200,1.8658,1.8658,1.8658,1.8658
GBPUSD,20050329,005300,1.8658,1.8658,1.8657,1.8657
GBPUSD,20050329,005400,1.8657,1.8657,1.8657,1.8657
GBPUSD,20050329,005500,1.8657,1.8657,1.8657,1.8657
GBPUSD,20050329,005600,1.8657,1.8658,1.8657,1.8657
GBPUSD,20050329,005700,1.8657,1.8658,1.8657,1.8658
GBPUSD,20050329,005800,1.8658,1.8658,1.8657,1.8658
GBPUSD,20050329,005900,1.8658,1.8658,1.8657,1.8658
GBPUSD,20050329,010000,1.8658,1.8658,1.8658,1.8658
GBPUSD,20050329,010100,1.8658,1.8659,1.8658,1.8659
GBPUSD,20050329,010200,1.8659,1.8659,1.8659,1.8659
GBPUSD,20050329,010300,1.8660,1.8660,1.8659,1.8659
GBPUSD,20050329,010400,1.8659,1.8659,1.8659,1.8659
GBPUSD,20050329,010500,1.8659,1.8659,1.8659,1.8659
GBPUSD,20050329,010600,1.8659,1.8659,1.8659,1.8659
GBPUSD,20050329,010700,1.8659,1.8659,1.8658,1.8658
GBPUSD,20050329,010800,1.8659,1.8659,1.8658,1.8658
GBPUSD,20050329,010900,1.8658,1.8659,1.8658,1.8658
GBPUSD,20050329,011000,1.8657,1.8657,1.8657,1.8657
GBPUSD,20050329,011100,1.8657,1.8657,1.8657,1.8657
GBPUSD,20050329,011200,1.8657,1.8657,1.8657,1.8657
GBPUSD,20050329,011300,1.8657,1.8657,1.8657,1.8657
GBPUSD,20050329,011400,1.8657,1.8657,1.8657,1.8657
GBPUSD,20050329,011500,1.8657,1.8657,1.8656,1.8656
GBPUSD,20050329,011600,1.8657,1.8657,1.8656,1.8656
GBPUSD,20050329,011700,1.8656,1.8656,1.8656,1.8656
GBPUSD,20050329,011800,1.8656,1.8656,1.8656,1.8656
GBPUSD,20050329,011900,1.8656,1.8656,1.8656,1.8656
GBPUSD,20050329,012000,1.8656,1.8656,1.8656,1.8656
GBPUSD,20050329,012100,1.8657,1.8657,1.8657,1.8657
GBPUSD,20050329,012200,1.8657,1.8657,1.8657,1.8657
GBPUSD,20050329,012300,1.8657,1.8657,1.8654,1.8654
GBPUSD,20050329,012400,1.8654,1.8654,1.8652,1.8653
GBPUSD,20050329,012500,1.8653,1.8653,1.8652,1.8652
GBPUSD,20050329,012600,1.8652,1.8653,1.8652,1.8652
GBPUSD,20050329,012700,1.8652,1.8652,1.8652,1.8652
GBPUSD,20050329,012800,1.8651,1.8652,1.8651,1.8652
GBPUSD,20050329,012900,1.8652,1.8653,1.8652,1.8652
GBPUSD,20050329,013000,1.8652,1.8652,1.8652,1.8652
GBPUSD,20050329,013100,1.8652,1.8656,1.8652,1.8654
GBPUSD,20050329,013200,1.8654,1.8654,1.8654,1.8654
GBPUSD,20050329,013300,1.8654,1.8655,1.8654,1.8654
GBPUSD,20050329,013400,1.8654,1.8656,1.8654,1.8655
GBPUSD,20050329,013500,1.8655,1.8656,1.8654,1.8656
GBPUSD,20050329,013600,1.8657,1.8657,1.8655,1.8655
GBPUSD,20050329,013700,1.8656,1.8656,1.8655,1.8655
GBPUSD,20050329,013800,1.8655,1.8655,1.8654,1.8655
GBPUSD,20050329,013900,1.8655,1.8656,1.8655,1.8656
GBPUSD,20050329,014000,1.8655,1.8655,1.8654,1.8654
GBPUSD,20050329,014100,1.8654,1.8655,1.8654,1.8654
GBPUSD,20050329,014200,1.8655,1.8655,1.8655,1.8655
GBPUSD,20050329,014300,1.8655,1.8655,1.8655,1.8655
GBPUSD,20050329,014400,1.8655,1.8655,1.8654,1.8654
GBPUSD,20050329,014500,1.8654,1.8655,1.8654,1.8655
GBPUSD,20050329,014600,1.8655,1.8656,1.8655,1.8656
GBPUSD,20050329,014700,1.8656,1.8656,1.8656,1.8656
GBPUSD,20050329,014800,1.8656,1.8656,1.8656,1.8656
GBPUSD,20050329,014900,1.8656,1.8658,1.8656,1.8657
GBPUSD,20050329,015000,1.8658,1.8659,1.8657,1.8658
GBPUSD,20050329,015100,1.8657,1.8659,1.8657,1.8659
GBPUSD,20050329,015200,1.8659,1.8659,1.8657,1.8657
GBPUSD,20050329,015300,1.8658,1.8661,1.8658,1.8661
GBPUSD,20050329,015400,1.8661,1.8663,1.8661,1.8663
GBPUSD,20050329,015500,1.8662,1.8664,1.8662,1.8664
GBPUSD,20050329,015600,1.8663,1.8663,1.8659,1.8659
GBPUSD,20050329,015700,1.8660,1.8661,1.8659,1.8659
GBPUSD,20050329,015800,1.8659,1.8661,1.8657,1.8661
GBPUSD,20050329,015900,1.8662,1.8662,1.8659,1.8659
GBPUSD,20050329,020000,1.8660,1.8662,1.8660,1.8661
GBPUSD,20050329,020100,1.8662,1.8662,1.8661,1.8661
GBPUSD,20050329,020200,1.8661,1.8662,1.8661,1.8661
GBPUSD,20050329,020300,1.8661,1.8661,1.8661,1.8661
GBPUSD,20050329,020400,1.8661,1.8661,1.8661,1.8661
GBPUSD,20050329,020500,1.8661,1.8662,1.8661,1.8662
GBPUSD,20050329,020600,1.8662,1.8662,1.8662,1.8662
GBPUSD,20050329,020700,1.8663,1.8663,1.8662,1.8662
GBPUSD,20050329,020800,1.8663,1.8663,1.8663,1.8663
GBPUSD,20050329,020900,1.8663,1.8663,1.8663,1.8663
GBPUSD,20050329,021000,1.8663,1.8663,1.8661,1.8661
GBPUSD,20050329,021100,1.8662,1.8663,1.8662,1.8663
GBPUSD,20050329,021200,1.8664,1.8664,1.8664,1.8664
GBPUSD,20050329,021300,1.8663,1.8663,1.8663,1.8663
GBPUSD,20050329,021400,1.8663,1.8663,1.8663,1.8663
GBPUSD,20050329,021500,1.8663,1.8663,1.8663,1.8663
GBPUSD,20050329,021600,1.8663,1.8663,1.8663,1.8663
GBPUSD,20050329,021700,1.8663,1.8665,1.8663,1.8665
GBPUSD,20050329,021800,1.8665,1.8668,1.8664,1.8668
GBPUSD,20050329,021900,1.8667,1.8668,1.8667,1.8667
GBPUSD,20050329,022100,1.8669,1.8670,1.8669,1.8669
GBPUSD,20050329,022200,1.8668,1.8668,1.8666,1.8666
GBPUSD,20050329,022300,1.8666,1.8669,1.8666,1.8669
GBPUSD,20050329,022400,1.8668,1.8670,1.8668,1.8670
GBPUSD,20050329,022500,1.8670,1.8671,1.8670,1.8671
GBPUSD,20050329,022600,1.8671,1.8671,1.8671,1.8671
GBPUSD,20050329,022700,1.8671,1.8671,1.8671,1.8671
GBPUSD,20050329,022800,1.8671,1.8671,1.8671,1.8671
GBPUSD,20050329,022900,1.8671,1.8671,1.8671,1.8671
GBPUSD,20050329,023000,1.8671,1.8671,1.8669,1.8669
GBPUSD,20050329,023100,1.8669,1.8671,1.8669,1.8671
GBPUSD,20050329,023200,1.8670,1.8676,1.8670,1.8674
GBPUSD,20050329,023300,1.8675,1.8676,1.8675,1.8676
GBPUSD,20050329,023400,1.8676,1.8676,1.8676,1.8676
GBPUSD,20050329,023500,1.8676,1.8676,1.8674,1.8674
GBPUSD,20050329,023600,1.8674,1.8676,1.8674,1.8674
GBPUSD,20050329,023700,1.8675,1.8678,1.8675,1.8676
GBPUSD,20050329,023800,1.8676,1.8676,1.8673,1.8674
GBPUSD,20050329,023900,1.8674,1.8674,1.8674,1.8674
GBPUSD,20050329,024000,1.8675,1.8677,1.8675,1.8677
GBPUSD,20050329,024100,1.8676,1.8676,1.8674,1.8674
GBPUSD,20050329,024200,1.8675,1.8676,1.8675,1.8675
GBPUSD,20050329,024300,1.8674,1.8674,1.8671,1.8671
GBPUSD,20050329,024400,1.8672,1.8673,1.8671,1.8673
GBPUSD,20050329,024500,1.8673,1.8674,1.8672,1.8672
GBPUSD,20050329,024600,1.8671,1.8671,1.8669,1.8671
GBPUSD,20050329,024700,1.8672,1.8675,1.8672,1.8675
GBPUSD,20050329,024800,1.8674,1.8675,1.8673,1.8673
GBPUSD,20050329,024900,1.8672,1.8673,1.8671,1.8673
GBPUSD,20050329,025000,1.8674,1.8675,1.8673,1.8673
GBPUSD,20050329,025100,1.8672,1.8674,1.8672,1.8674
GBPUSD,20050329,025200,1.8673,1.8674,1.8672,1.8672
GBPUSD,20050329,025300,1.8673,1.8673,1.8673,1.8673
GBPUSD,20050329,025400,1.8674,1.8678,1.8674,1.8678
GBPUSD,20050329,025500,1.8677,1.8677,1.8676,1.8677
GBPUSD,20050329,025600,1.8676,1.8676,1.8671,1.8671
GBPUSD,20050329,025700,1.8670,1.8670,1.8669,1.8670
GBPUSD,20050329,025800,1.8669,1.8670,1.8669,1.8670
GBPUSD,20050329,025900,1.8670,1.8670,1.8670,1.8670
GBPUSD,20050329,030000,1.8671,1.8671,1.8671,1.8671
GBPUSD,20050329,030100,1.8672,1.8672,1.8672,1.8672
GBPUSD,20050329,030200,1.8672,1.8672,1.8669,1.8669
GBPUSD,20050329,030300,1.8670,1.8670,1.8669,1.8670
GBPUSD,20050329,030400,1.8670,1.8671,1.8670,1.8671
GBPUSD,20050329,030500,1.8671,1.8672,1.8671,1.8672
GBPUSD,20050329,030600,1.8672,1.8676,1.8672,1.8676
GBPUSD,20050329,030700,1.8675,1.8678,1.8675,1.8678
GBPUSD,20050329,030800,1.8679,1.8680,1.8679,1.8680
GBPUSD,20050329,030900,1.8680,1.8683,1.8680,1.8683
GBPUSD,20050329,031000,1.8684,1.8684,1.8682,1.8682
GBPUSD,20050329,031100,1.8681,1.8683,1.8681,1.8681
GBPUSD,20050329,031200,1.8681,1.8681,1.8680,1.8680
GBPUSD,20050329,031300,1.8681,1.8682,1.8680,1.8682
GBPUSD,20050329,031400,1.8682,1.8684,1.8682,1.8683
GBPUSD,20050329,031500,1.8683,1.8683,1.8681,1.8681
GBPUSD,20050329,031600,1.8682,1.8683,1.8681,1.8683
GBPUSD,20050329,031700,1.8683,1.8684,1.8683,1.8684
GBPUSD,20050329,031800,1.8684,1.8684,1.8683,1.8683
GBPUSD,20050329,031900,1.8684,1.8684,1.8683,1.8684
GBPUSD,20050329,032000,1.8683,1.8683,1.8683,1.8683
GBPUSD,20050329,032100,1.8683,1.8683,1.8683,1.8683
GBPUSD,20050329,032200,1.8683,1.8683,1.8683,1.8683
GBPUSD,20050329,032300,1.8683,1.8683,1.8683,1.8683
GBPUSD,20050329,032400,1.8683,1.8683,1.8683,1.8683
GBPUSD,20050329,032500,1.8683,1.8683,1.8682,1.8682
GBPUSD,20050329,032600,1.8681,1.8681,1.8681,1.8681
GBPUSD,20050329,032700,1.8681,1.8681,1.8680,1.8680
GBPUSD,20050329,032800,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050329,032900,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050329,033000,1.8680,1.8681,1.8680,1.8681
GBPUSD,20050329,033100,1.8681,1.8682,1.8681,1.8681
GBPUSD,20050329,033200,1.8681,1.8681,1.8681,1.8681
GBPUSD,20050329,033300,1.8682,1.8683,1.8682,1.8683
GBPUSD,20050329,033400,1.8684,1.8684,1.8683,1.8684
GBPUSD,20050329,033500,1.8684,1.8684,1.8683,1.8683
GBPUSD,20050329,033600,1.8683,1.8684,1.8683,1.8684
GBPUSD,20050329,033700,1.8684,1.8684,1.8684,1.8684
GBPUSD,20050329,033800,1.8684,1.8684,1.8684,1.8684
GBPUSD,20050329,033900,1.8683,1.8683,1.8683,1.8683
GBPUSD,20050329,034000,1.8683,1.8683,1.8683,1.8683
GBPUSD,20050329,034100,1.8683,1.8684,1.8683,1.8683
GBPUSD,20050329,034200,1.8683,1.8684,1.8682,1.8682
GBPUSD,20050329,034300,1.8682,1.8683,1.8682,1.8683
GBPUSD,20050329,034400,1.8684,1.8685,1.8681,1.8681
GBPUSD,20050329,034500,1.8681,1.8682,1.8681,1.8681
GBPUSD,20050329,034600,1.8680,1.8680,1.8679,1.8680
GBPUSD,20050329,034700,1.8679,1.8679,1.8678,1.8679
GBPUSD,20050329,034800,1.8678,1.8679,1.8678,1.8679
GBPUSD,20050329,034900,1.8678,1.8679,1.8678,1.8679
GBPUSD,20050329,035000,1.8679,1.8680,1.8679,1.8680
GBPUSD,20050329,035100,1.8679,1.8682,1.8679,1.8682
GBPUSD,20050329,035200,1.8681,1.8682,1.8681,1.8681
GBPUSD,20050329,035300,1.8682,1.8682,1.8681,1.8681
GBPUSD,20050329,035400,1.8682,1.8682,1.8678,1.8678
GBPUSD,20050329,035500,1.8679,1.8680,1.8677,1.8677
GBPUSD,20050329,035600,1.8676,1.8677,1.8675,1.8676
GBPUSD,20050329,035700,1.8676,1.8679,1.8676,1.8679
GBPUSD,20050329,035800,1.8680,1.8680,1.8678,1.8678
GBPUSD,20050329,035900,1.8677,1.8677,1.8677,1.8677
GBPUSD,20050329,040000,1.8677,1.8677,1.8676,1.8677
GBPUSD,20050329,040100,1.8677,1.8677,1.8676,1.8676
GBPUSD,20050329,040200,1.8676,1.8676,1.8673,1.8674
GBPUSD,20050329,040300,1.8673,1.8674,1.8673,1.8673
GBPUSD,20050329,040400,1.8674,1.8674,1.8673,1.8673
GBPUSD,20050329,040500,1.8673,1.8673,1.8672,1.8673
GBPUSD,20050329,040600,1.8672,1.8673,1.8672,1.8673
GBPUSD,20050329,040700,1.8673,1.8673,1.8673,1.8673
GBPUSD,20050329,040800,1.8673,1.8673,1.8672,1.8672
GBPUSD,20050329,040900,1.8671,1.8671,1.8671,1.8671
GBPUSD,20050329,041000,1.8671,1.8671,1.8668,1.8668
GBPUSD,20050329,041100,1.8669,1.8669,1.8668,1.8668
GBPUSD,20050329,041200,1.8668,1.8670,1.8668,1.8669
GBPUSD,20050329,041300,1.8670,1.8674,1.8670,1.8674
GBPUSD,20050329,041400,1.8673,1.8675,1.8673,1.8675
GBPUSD,20050329,041500,1.8674,1.8677,1.8674,1.8677
GBPUSD,20050329,041600,1.8678,1.8679,1.8678,1.8679
GBPUSD,20050329,041700,1.8678,1.8678,1.8678,1.8678
GBPUSD,20050329,041800,1.8678,1.8678,1.8678,1.8678
GBPUSD,20050329,041900,1.8678,1.8678,1.8678,1.8678
GBPUSD,20050329,042000,1.8678,1.8678,1.8678,1.8678
GBPUSD,20050329,042100,1.8678,1.8679,1.8678,1.8679
GBPUSD,20050329,042200,1.8680,1.8680,1.8679,1.8679
GBPUSD,20050329,042300,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050329,042400,1.8680,1.8682,1.8679,1.8681
GBPUSD,20050329,042500,1.8681,1.8681,1.8680,1.8681
GBPUSD,20050329,042600,1.8680,1.8681,1.8680,1.8680
GBPUSD,20050329,042700,1.8681,1.8681,1.8681,1.8681
GBPUSD,20050329,042800,1.8681,1.8681,1.8681,1.8681
GBPUSD,20050329,042900,1.8681,1.8682,1.8681,1.8681
GBPUSD,20050329,043000,1.8681,1.8681,1.8681,1.8681
GBPUSD,20050329,043100,1.8681,1.8681,1.8681,1.8681
GBPUSD,20050329,043200,1.8681,1.8681,1.8681,1.8681
GBPUSD,20050329,043300,1.8681,1.8681,1.8680,1.8680
GBPUSD,20050329,043400,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050329,043500,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050329,043600,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050329,043700,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050329,043800,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050329,043900,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050329,044000,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050329,044100,1.8680,1.8681,1.8680,1.8681
GBPUSD,20050329,044200,1.8680,1.8681,1.8680,1.8681
GBPUSD,20050329,044300,1.8681,1.8681,1.8681,1.8681
GBPUSD,20050329,044400,1.8681,1.8682,1.8681,1.8682
GBPUSD,20050329,044500,1.8683,1.8683,1.8682,1.8683
GBPUSD,20050329,044600,1.8683,1.8683,1.8683,1.8683
GBPUSD,20050329,044700,1.8684,1.8685,1.8684,1.8684
GBPUSD,20050329,044800,1.8684,1.8685,1.8684,1.8685
GBPUSD,20050329,044900,1.8686,1.8687,1.8685,1.8685
GBPUSD,20050329,045000,1.8686,1.8687,1.8686,1.8687
GBPUSD,20050329,045100,1.8688,1.8696,1.8687,1.8696
GBPUSD,20050329,045200,1.8695,1.8696,1.8694,1.8695
GBPUSD,20050329,045300,1.8694,1.8696,1.8694,1.8695
GBPUSD,20050329,045400,1.8694,1.8694,1.8690,1.8690
GBPUSD,20050329,045500,1.8690,1.8692,1.8690,1.8692
GBPUSD,20050329,045600,1.8692,1.8692,1.8690,1.8690
GBPUSD,20050329,045700,1.8689,1.8690,1.8689,1.8689
GBPUSD,20050329,045800,1.8688,1.8689,1.8688,1.8688
GBPUSD,20050329,045900,1.8687,1.8687,1.8684,1.8684
GBPUSD,20050329,050000,1.8684,1.8684,1.8684,1.8684
GBPUSD,20050329,050100,1.8684,1.8685,1.8684,1.8685
GBPUSD,20050329,050200,1.8685,1.8685,1.8684,1.8684
GBPUSD,20050329,050300,1.8684,1.8684,1.8684,1.8684
GBPUSD,20050329,050400,1.8684,1.8684,1.8684,1.8684
GBPUSD,20050329,050500,1.8685,1.8685,1.8684,1.8685
GBPUSD,20050329,050600,1.8685,1.8687,1.8685,1.8687
GBPUSD,20050329,050700,1.8687,1.8689,1.8687,1.8689
GBPUSD,20050329,050800,1.8690,1.8693,1.8690,1.8693
GBPUSD,20050329,050900,1.8694,1.8694,1.8692,1.8692
GBPUSD,20050329,051000,1.8692,1.8702,1.8692,1.8701
GBPUSD,20050329,051100,1.8702,1.8703,1.8701,1.8703
GBPUSD,20050329,051200,1.8702,1.8702,1.8698,1.8699
GBPUSD,20050329,051300,1.8698,1.8698,1.8696,1.8696
GBPUSD,20050329,051400,1.8696,1.8696,1.8691,1.8691
GBPUSD,20050329,051500,1.8690,1.8690,1.8688,1.8690
GBPUSD,20050329,051600,1.8689,1.8689,1.8689,1.8689
GBPUSD,20050329,051700,1.8689,1.8689,1.8689,1.8689
GBPUSD,20050329,051800,1.8688,1.8689,1.8688,1.8688
GBPUSD,20050329,051900,1.8687,1.8690,1.8687,1.8689
GBPUSD,20050329,052000,1.8689,1.8689,1.8688,1.8688
GBPUSD,20050329,052100,1.8689,1.8689,1.8687,1.8687
GBPUSD,20050329,052200,1.8688,1.8688,1.8687,1.8687
GBPUSD,20050329,052300,1.8687,1.8687,1.8687,1.8687
GBPUSD,20050329,052400,1.8687,1.8688,1.8686,1.8688
GBPUSD,20050329,052500,1.8688,1.8688,1.8688,1.8688
GBPUSD,20050329,052600,1.8689,1.8690,1.8688,1.8689
GBPUSD,20050329,052700,1.8689,1.8691,1.8689,1.8691
GBPUSD,20050329,052800,1.8691,1.8692,1.8691,1.8691
GBPUSD,20050329,052900,1.8691,1.8691,1.8689,1.8690
GBPUSD,20050329,053000,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050329,053100,1.8691,1.8691,1.8690,1.8690
GBPUSD,20050329,053200,1.8690,1.8691,1.8690,1.8691
GBPUSD,20050329,053300,1.8691,1.8692,1.8691,1.8692
GBPUSD,20050329,053400,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050329,053500,1.8692,1.8694,1.8692,1.8694
GBPUSD,20050329,053600,1.8693,1.8694,1.8693,1.8694
GBPUSD,20050329,053700,1.8693,1.8693,1.8692,1.8692
GBPUSD,20050329,053800,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050329,053900,1.8691,1.8692,1.8691,1.8692
GBPUSD,20050329,054000,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050329,054100,1.8692,1.8693,1.8691,1.8691
GBPUSD,20050329,054200,1.8690,1.8691,1.8690,1.8690
GBPUSD,20050329,054300,1.8690,1.8690,1.8689,1.8689
GBPUSD,20050329,054400,1.8689,1.8689,1.8688,1.8688
GBPUSD,20050329,054500,1.8688,1.8688,1.8687,1.8688
GBPUSD,20050329,054600,1.8688,1.8688,1.8688,1.8688
GBPUSD,20050329,054700,1.8688,1.8688,1.8688,1.8688
GBPUSD,20050329,054800,1.8688,1.8688,1.8688,1.8688
GBPUSD,20050329,054900,1.8688,1.8690,1.8688,1.8688
GBPUSD,20050329,055000,1.8688,1.8689,1.8688,1.8688
GBPUSD,20050329,055100,1.8689,1.8689,1.8689,1.8689
GBPUSD,20050329,055200,1.8689,1.8689,1.8688,1.8688
GBPUSD,20050329,055300,1.8688,1.8689,1.8688,1.8688
GBPUSD,20050329,055400,1.8688,1.8689,1.8688,1.8689
GBPUSD,20050329,055500,1.8689,1.8689,1.8689,1.8689
GBPUSD,20050329,055600,1.8689,1.8689,1.8689,1.8689
GBPUSD,20050329,055700,1.8689,1.8689,1.8688,1.8689
GBPUSD,20050329,055800,1.8689,1.8689,1.8689,1.8689
GBPUSD,20050329,055900,1.8688,1.8688,1.8686,1.8686
GBPUSD,20050329,060000,1.8685,1.8687,1.8685,1.8687
GBPUSD,20050329,060100,1.8687,1.8690,1.8687,1.8689
GBPUSD,20050329,060200,1.8690,1.8691,1.8690,1.8690
GBPUSD,20050329,060300,1.8689,1.8689,1.8688,1.8688
GBPUSD,20050329,060400,1.8688,1.8688,1.8687,1.8687
GBPUSD,20050329,060500,1.8687,1.8687,1.8687,1.8687
GBPUSD,20050329,060600,1.8686,1.8686,1.8686,1.8686
GBPUSD,20050329,060700,1.8686,1.8686,1.8686,1.8686
GBPUSD,20050329,060800,1.8686,1.8686,1.8686,1.8686
GBPUSD,20050329,060900,1.8687,1.8687,1.8686,1.8686
GBPUSD,20050329,061000,1.8687,1.8687,1.8686,1.8686
GBPUSD,20050329,061100,1.8686,1.8687,1.8686,1.8687
GBPUSD,20050329,061200,1.8686,1.8686,1.8685,1.8685
GBPUSD,20050329,061300,1.8685,1.8685,1.8684,1.8684
GBPUSD,20050329,061400,1.8684,1.8684,1.8683,1.8683
GBPUSD,20050329,061500,1.8683,1.8683,1.8682,1.8682
GBPUSD,20050329,061600,1.8682,1.8684,1.8682,1.8684
GBPUSD,20050329,061700,1.8685,1.8685,1.8684,1.8685
GBPUSD,20050329,061800,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050329,061900,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050329,062000,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050329,062100,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050329,062200,1.8685,1.8686,1.8685,1.8686
GBPUSD,20050329,062300,1.8686,1.8686,1.8686,1.8686
GBPUSD,20050329,062400,1.8687,1.8687,1.8687,1.8687
GBPUSD,20050329,062500,1.8687,1.8687,1.8687,1.8687
GBPUSD,20050329,062600,1.8687,1.8687,1.8687,1.8687
GBPUSD,20050329,062700,1.8687,1.8687,1.8687,1.8687
GBPUSD,20050329,062800,1.8687,1.8687,1.8686,1.8686
GBPUSD,20050329,062900,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050329,063000,1.8686,1.8687,1.8686,1.8687
GBPUSD,20050329,063100,1.8687,1.8687,1.8686,1.8686
GBPUSD,20050329,063200,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050329,063300,1.8685,1.8685,1.8684,1.8685
GBPUSD,20050329,063400,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050329,063500,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050329,063600,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050329,063700,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050329,063800,1.8685,1.8686,1.8685,1.8686
GBPUSD,20050329,063900,1.8687,1.8687,1.8687,1.8687
GBPUSD,20050329,064000,1.8687,1.8687,1.8686,1.8686
GBPUSD,20050329,064100,1.8685,1.8685,1.8683,1.8684
GBPUSD,20050329,064200,1.8684,1.8684,1.8684,1.8684
GBPUSD,20050329,064300,1.8684,1.8685,1.8684,1.8685
GBPUSD,20050329,064400,1.8686,1.8686,1.8685,1.8686
GBPUSD,20050329,064500,1.8686,1.8686,1.8686,1.8686
GBPUSD,20050329,064600,1.8686,1.8687,1.8686,1.8687
GBPUSD,20050329,064700,1.8687,1.8690,1.8687,1.8688
GBPUSD,20050329,064800,1.8687,1.8687,1.8685,1.8686
GBPUSD,20050329,064900,1.8686,1.8686,1.8684,1.8685
GBPUSD,20050329,065000,1.8686,1.8686,1.8685,1.8685
GBPUSD,20050329,065100,1.8686,1.8686,1.8685,1.8686
GBPUSD,20050329,065200,1.8687,1.8687,1.8684,1.8685
GBPUSD,20050329,065300,1.8685,1.8686,1.8685,1.8685
GBPUSD,20050329,065400,1.8685,1.8686,1.8685,1.8686
GBPUSD,20050329,065500,1.8687,1.8687,1.8686,1.8686
GBPUSD,20050329,065600,1.8686,1.8686,1.8686,1.8686
GBPUSD,20050329,065700,1.8687,1.8687,1.8686,1.8687
GBPUSD,20050329,065800,1.8687,1.8687,1.8686,1.8686
GBPUSD,20050329,065900,1.8686,1.8686,1.8686,1.8686
GBPUSD,20050329,070000,1.8686,1.8686,1.8686,1.8686
GBPUSD,20050329,070100,1.8686,1.8687,1.8686,1.8687
GBPUSD,20050329,070200,1.8687,1.8687,1.8686,1.8687
GBPUSD,20050329,070300,1.8687,1.8687,1.8687,1.8687
GBPUSD,20050329,070400,1.8688,1.8688,1.8687,1.8688
GBPUSD,20050329,070500,1.8688,1.8689,1.8688,1.8688
GBPUSD,20050329,070600,1.8688,1.8689,1.8688,1.8688
GBPUSD,20050329,070700,1.8688,1.8689,1.8688,1.8689
GBPUSD,20050329,070800,1.8688,1.8688,1.8686,1.8686
GBPUSD,20050329,070900,1.8686,1.8687,1.8685,1.8687
GBPUSD,20050329,071000,1.8686,1.8687,1.8686,1.8687
GBPUSD,20050329,071100,1.8686,1.8686,1.8685,1.8685
GBPUSD,20050329,071200,1.8684,1.8684,1.8684,1.8684
GBPUSD,20050329,071300,1.8684,1.8684,1.8683,1.8683
GBPUSD,20050329,071400,1.8683,1.8683,1.8682,1.8682
GBPUSD,20050329,071500,1.8682,1.8682,1.8681,1.8681
GBPUSD,20050329,071600,1.8682,1.8683,1.8682,1.8683
GBPUSD,20050329,071700,1.8683,1.8683,1.8683,1.8683
GBPUSD,20050329,071800,1.8682,1.8683,1.8682,1.8683
GBPUSD,20050329,071900,1.8683,1.8683,1.8683,1.8683
GBPUSD,20050329,072000,1.8683,1.8684,1.8683,1.8684
GBPUSD,20050329,072100,1.8684,1.8684,1.8683,1.8684
GBPUSD,20050329,072200,1.8684,1.8684,1.8683,1.8684
GBPUSD,20050329,072300,1.8684,1.8685,1.8684,1.8684
GBPUSD,20050329,072400,1.8685,1.8685,1.8684,1.8685
GBPUSD,20050329,072500,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050329,072600,1.8684,1.8684,1.8683,1.8684
GBPUSD,20050329,072700,1.8683,1.8684,1.8683,1.8683
GBPUSD,20050329,072800,1.8683,1.8684,1.8683,1.8684
GBPUSD,20050329,072900,1.8684,1.8685,1.8684,1.8685
GBPUSD,20050329,073000,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050329,073100,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050329,073200,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050329,073300,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050329,073400,1.8685,1.8686,1.8685,1.8685
GBPUSD,20050329,073500,1.8685,1.8686,1.8685,1.8686
GBPUSD,20050329,073600,1.8686,1.8687,1.8686,1.8687
GBPUSD,20050329,073700,1.8687,1.8692,1.8687,1.8692
GBPUSD,20050329,073800,1.8693,1.8693,1.8692,1.8693
GBPUSD,20050329,073900,1.8693,1.8693,1.8691,1.8691
GBPUSD,20050329,074000,1.8691,1.8691,1.8690,1.8690
GBPUSD,20050329,074100,1.8690,1.8690,1.8688,1.8688
GBPUSD,20050329,074200,1.8688,1.8688,1.8688,1.8688
GBPUSD,20050329,074300,1.8688,1.8688,1.8687,1.8687
GBPUSD,20050329,074400,1.8688,1.8688,1.8686,1.8687
GBPUSD,20050329,074500,1.8687,1.8690,1.8687,1.8688
GBPUSD,20050329,074600,1.8688,1.8688,1.8688,1.8688
GBPUSD,20050329,074700,1.8688,1.8688,1.8688,1.8688
GBPUSD,20050329,074800,1.8688,1.8688,1.8687,1.8687
GBPUSD,20050329,074900,1.8687,1.8687,1.8687,1.8687
GBPUSD,20050329,075000,1.8686,1.8686,1.8684,1.8685
GBPUSD,20050329,075100,1.8686,1.8686,1.8685,1.8686
GBPUSD,20050329,075200,1.8686,1.8686,1.8685,1.8685
GBPUSD,20050329,075300,1.8685,1.8685,1.8684,1.8685
GBPUSD,20050329,075400,1.8684,1.8684,1.8684,1.8684
GBPUSD,20050329,075500,1.8684,1.8685,1.8684,1.8684
GBPUSD,20050329,075600,1.8685,1.8685,1.8684,1.8684
GBPUSD,20050329,075700,1.8683,1.8683,1.8680,1.8680
GBPUSD,20050329,075800,1.8680,1.8680,1.8677,1.8678
GBPUSD,20050329,075900,1.8678,1.8678,1.8678,1.8678
GBPUSD,20050329,080000,1.8677,1.8677,1.8676,1.8676
GBPUSD,20050329,080100,1.8677,1.8680,1.8677,1.8679
GBPUSD,20050329,080200,1.8679,1.8680,1.8678,1.8678
GBPUSD,20050329,080300,1.8678,1.8678,1.8677,1.8678
GBPUSD,20050329,080400,1.8678,1.8678,1.8677,1.8678
GBPUSD,20050329,080500,1.8678,1.8678,1.8676,1.8677
GBPUSD,20050329,080600,1.8677,1.8680,1.8677,1.8680
GBPUSD,20050329,080700,1.8680,1.8680,1.8679,1.8680
GBPUSD,20050329,080800,1.8680,1.8680,1.8679,1.8679
GBPUSD,20050329,080900,1.8680,1.8682,1.8680,1.8682
GBPUSD,20050329,081000,1.8683,1.8687,1.8683,1.8687
GBPUSD,20050329,081100,1.8688,1.8690,1.8688,1.8688
GBPUSD,20050329,081200,1.8687,1.8688,1.8687,1.8688
GBPUSD,20050329,081300,1.8689,1.8693,1.8689,1.8692
GBPUSD,20050329,081400,1.8691,1.8692,1.8691,1.8692
GBPUSD,20050329,081500,1.8693,1.8694,1.8693,1.8694
GBPUSD,20050329,081600,1.8693,1.8694,1.8693,1.8694
GBPUSD,20050329,081700,1.8695,1.8697,1.8695,1.8695
GBPUSD,20050329,081800,1.8696,1.8696,1.8694,1.8694
GBPUSD,20050329,081900,1.8694,1.8694,1.8693,1.8693
GBPUSD,20050329,082000,1.8692,1.8692,1.8688,1.8688
GBPUSD,20050329,082100,1.8689,1.8690,1.8688,1.8688
GBPUSD,20050329,082200,1.8690,1.8692,1.8690,1.8692
GBPUSD,20050329,082300,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050329,082400,1.8692,1.8694,1.8691,1.8694
GBPUSD,20050329,082500,1.8694,1.8694,1.8692,1.8692
GBPUSD,20050329,082600,1.8692,1.8692,1.8691,1.8692
GBPUSD,20050329,082700,1.8691,1.8692,1.8691,1.8692
GBPUSD,20050329,082800,1.8692,1.8692,1.8691,1.8691
GBPUSD,20050329,082900,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050329,083000,1.8693,1.8694,1.8688,1.8688
GBPUSD,20050329,083100,1.8687,1.8687,1.8687,1.8687
GBPUSD,20050329,083200,1.8687,1.8687,1.8685,1.8685
GBPUSD,20050329,083300,1.8684,1.8685,1.8684,1.8685
GBPUSD,20050329,083400,1.8685,1.8687,1.8685,1.8687
GBPUSD,20050329,083500,1.8687,1.8690,1.8687,1.8690
GBPUSD,20050329,083600,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050329,083700,1.8690,1.8690,1.8689,1.8690
GBPUSD,20050329,083800,1.8691,1.8697,1.8691,1.8697
GBPUSD,20050329,083900,1.8698,1.8699,1.8698,1.8699
GBPUSD,20050329,084000,1.8700,1.8704,1.8699,1.8704
GBPUSD,20050329,084100,1.8703,1.8704,1.8701,1.8704
GBPUSD,20050329,084200,1.8705,1.8705,1.8704,1.8704
GBPUSD,20050329,084300,1.8705,1.8705,1.8704,1.8704
GBPUSD,20050329,084400,1.8704,1.8706,1.8703,1.8706
GBPUSD,20050329,084500,1.8705,1.8710,1.8705,1.8710
GBPUSD,20050329,084600,1.8711,1.8711,1.8708,1.8708
GBPUSD,20050329,084700,1.8709,1.8710,1.8708,1.8708
GBPUSD,20050329,084800,1.8707,1.8708,1.8704,1.8704
GBPUSD,20050329,084900,1.8703,1.8703,1.8701,1.8703
GBPUSD,20050329,085000,1.8704,1.8708,1.8704,1.8708
GBPUSD,20050329,085100,1.8709,1.8715,1.8709,1.8715
GBPUSD,20050329,085200,1.8716,1.8716,1.8716,1.8716
GBPUSD,20050329,085300,1.8716,1.8717,1.8715,1.8717
GBPUSD,20050329,085400,1.8719,1.8722,1.8719,1.8722
GBPUSD,20050329,085500,1.8721,1.8722,1.8721,1.8721
GBPUSD,20050329,085600,1.8722,1.8723,1.8716,1.8716
GBPUSD,20050329,085700,1.8715,1.8717,1.8715,1.8717
GBPUSD,20050329,085800,1.8716,1.8719,1.8716,1.8719
GBPUSD,20050329,085900,1.8719,1.8720,1.8719,1.8719
GBPUSD,20050329,090000,1.8718,1.8719,1.8716,1.8717
GBPUSD,20050329,090100,1.8716,1.8716,1.8715,1.8715
GBPUSD,20050329,090200,1.8714,1.8715,1.8713,1.8714
GBPUSD,20050329,090300,1.8714,1.8715,1.8713,1.8714
GBPUSD,20050329,090400,1.8715,1.8715,1.8714,1.8714
GBPUSD,20050329,090500,1.8715,1.8715,1.8713,1.8713
GBPUSD,20050329,090600,1.8713,1.8713,1.8711,1.8713
GBPUSD,20050329,090700,1.8712,1.8712,1.8710,1.8711
GBPUSD,20050329,090800,1.8710,1.8711,1.8710,1.8711
GBPUSD,20050329,090900,1.8712,1.8714,1.8712,1.8712
GBPUSD,20050329,091000,1.8712,1.8712,1.8711,1.8711
GBPUSD,20050329,091100,1.8710,1.8711,1.8708,1.8708
GBPUSD,20050329,091200,1.8707,1.8708,1.8707,1.8708
GBPUSD,20050329,091300,1.8707,1.8711,1.8706,1.8711
GBPUSD,20050329,091400,1.8712,1.8722,1.8712,1.8722
GBPUSD,20050329,091500,1.8723,1.8730,1.8723,1.8730
GBPUSD,20050329,091600,1.8729,1.8729,1.8727,1.8727
GBPUSD,20050329,091700,1.8729,1.8729,1.8724,1.8724
GBPUSD,20050329,091800,1.8723,1.8723,1.8721,1.8721
GBPUSD,20050329,091900,1.8720,1.8722,1.8720,1.8722
GBPUSD,20050329,092000,1.8721,1.8729,1.8721,1.8729
GBPUSD,20050329,092100,1.8728,1.8729,1.8728,1.8728
GBPUSD,20050329,092200,1.8727,1.8727,1.8724,1.8724
GBPUSD,20050329,092300,1.8724,1.8729,1.8724,1.8729
GBPUSD,20050329,092400,1.8730,1.8730,1.8729,1.8730
GBPUSD,20050329,092500,1.8731,1.8733,1.8730,1.8730
GBPUSD,20050329,092600,1.8729,1.8729,1.8723,1.8725
GBPUSD,20050329,092700,1.8724,1.8728,1.8724,1.8727
GBPUSD,20050329,092800,1.8726,1.8726,1.8724,1.8724
GBPUSD,20050329,092900,1.8725,1.8726,1.8725,1.8726
GBPUSD,20050329,093000,1.8725,1.8725,1.8721,1.8722
GBPUSD,20050329,093100,1.8721,1.8721,1.8720,1.8720
GBPUSD,20050329,093200,1.8721,1.8721,1.8720,1.8720
GBPUSD,20050329,093300,1.8720,1.8722,1.8720,1.8722
GBPUSD,20050329,093400,1.8722,1.8726,1.8722,1.8726
GBPUSD,20050329,093500,1.8725,1.8728,1.8725,1.8726
GBPUSD,20050329,093600,1.8725,1.8726,1.8718,1.8719
GBPUSD,20050329,093700,1.8718,1.8718,1.8712,1.8712
GBPUSD,20050329,093800,1.8712,1.8714,1.8711,1.8713
GBPUSD,20050329,093900,1.8714,1.8714,1.8713,1.8713
GBPUSD,20050329,094000,1.8714,1.8716,1.8714,1.8715
GBPUSD,20050329,094100,1.8714,1.8714,1.8712,1.8714
GBPUSD,20050329,094200,1.8713,1.8713,1.8712,1.8713
GBPUSD,20050329,094300,1.8713,1.8713,1.8710,1.8710
GBPUSD,20050329,094400,1.8711,1.8712,1.8710,1.8712
GBPUSD,20050329,094500,1.8714,1.8716,1.8714,1.8715
GBPUSD,20050329,094600,1.8714,1.8717,1.8714,1.8717
GBPUSD,20050329,094700,1.8717,1.8719,1.8717,1.8719
GBPUSD,20050329,094800,1.8720,1.8720,1.8719,1.8720
GBPUSD,20050329,094900,1.8720,1.8720,1.8719,1.8719
GBPUSD,20050329,095000,1.8720,1.8720,1.8720,1.8720
GBPUSD,20050329,095100,1.8720,1.8720,1.8714,1.8714
GBPUSD,20050329,095200,1.8715,1.8715,1.8713,1.8714
GBPUSD,20050329,095300,1.8713,1.8713,1.8712,1.8712
GBPUSD,20050329,095400,1.8711,1.8712,1.8711,1.8711
GBPUSD,20050329,095500,1.8712,1.8715,1.8712,1.8714
GBPUSD,20050329,095600,1.8714,1.8714,1.8712,1.8712
GBPUSD,20050329,095700,1.8712,1.8712,1.8711,1.8711
GBPUSD,20050329,095800,1.8711,1.8711,1.8710,1.8710
GBPUSD,20050329,095900,1.8709,1.8709,1.8705,1.8705
GBPUSD,20050329,100000,1.8706,1.8708,1.8706,1.8706
GBPUSD,20050329,100100,1.8705,1.8705,1.8702,1.8704
GBPUSD,20050329,100200,1.8705,1.8710,1.8705,1.8710
GBPUSD,20050329,100300,1.8711,1.8713,1.8711,1.8713
GBPUSD,20050329,100400,1.8712,1.8713,1.8712,1.8713
GBPUSD,20050329,100500,1.8713,1.8716,1.8713,1.8716
GBPUSD,20050329,100600,1.8717,1.8720,1.8717,1.8720
GBPUSD,20050329,100700,1.8721,1.8721,1.8717,1.8717
GBPUSD,20050329,100800,1.8716,1.8719,1.8716,1.8718
GBPUSD,20050329,100900,1.8719,1.8719,1.8719,1.8719
GBPUSD,20050329,101000,1.8719,1.8721,1.8719,1.8721
GBPUSD,20050329,101100,1.8722,1.8723,1.8722,1.8723
GBPUSD,20050329,101200,1.8724,1.8726,1.8724,1.8724
GBPUSD,20050329,101300,1.8724,1.8724,1.8722,1.8723
GBPUSD,20050329,101400,1.8723,1.8723,1.8719,1.8720
GBPUSD,20050329,101500,1.8721,1.8721,1.8720,1.8721
GBPUSD,20050329,101600,1.8720,1.8722,1.8720,1.8722
GBPUSD,20050329,101700,1.8722,1.8726,1.8722,1.8725
GBPUSD,20050329,101800,1.8726,1.8727,1.8726,1.8726
GBPUSD,20050329,101900,1.8727,1.8727,1.8726,1.8726
GBPUSD,20050329,102000,1.8725,1.8731,1.8725,1.8731
GBPUSD,20050329,102100,1.8730,1.8730,1.8729,1.8729
GBPUSD,20050329,102200,1.8729,1.8729,1.8728,1.8728
GBPUSD,20050329,102300,1.8727,1.8727,1.8727,1.8727
GBPUSD,20050329,102400,1.8726,1.8727,1.8723,1.8724
GBPUSD,20050329,102500,1.8723,1.8724,1.8722,1.8723
GBPUSD,20050329,102600,1.8724,1.8724,1.8724,1.8724
GBPUSD,20050329,102700,1.8724,1.8726,1.8724,1.8726
GBPUSD,20050329,102800,1.8726,1.8726,1.8724,1.8724
GBPUSD,20050329,102900,1.8724,1.8725,1.8724,1.8725
GBPUSD,20050329,103000,1.8724,1.8729,1.8724,1.8729
GBPUSD,20050329,103100,1.8728,1.8730,1.8728,1.8729
GBPUSD,20050329,103200,1.8730,1.8741,1.8730,1.8741
GBPUSD,20050329,103300,1.8741,1.8741,1.8738,1.8738
GBPUSD,20050329,103400,1.8737,1.8737,1.8735,1.8736
GBPUSD,20050329,103500,1.8736,1.8740,1.8736,1.8740
GBPUSD,20050329,103600,1.8741,1.8743,1.8740,1.8743
GBPUSD,20050329,103700,1.8743,1.8745,1.8743,1.8743
GBPUSD,20050329,103800,1.8744,1.8744,1.8743,1.8743
GBPUSD,20050329,103900,1.8743,1.8743,1.8740,1.8742
GBPUSD,20050329,104000,1.8743,1.8743,1.8742,1.8743
GBPUSD,20050329,104100,1.8744,1.8745,1.8743,1.8743
GBPUSD,20050329,104200,1.8742,1.8743,1.8740,1.8741
GBPUSD,20050329,104300,1.8741,1.8742,1.8740,1.8742
GBPUSD,20050329,104400,1.8742,1.8742,1.8742,1.8742
GBPUSD,20050329,104500,1.8741,1.8742,1.8741,1.8742
GBPUSD,20050329,104600,1.8743,1.8744,1.8742,1.8744
GBPUSD,20050329,104700,1.8744,1.8747,1.8744,1.8746
GBPUSD,20050329,104800,1.8745,1.8745,1.8744,1.8745
GBPUSD,20050329,104900,1.8745,1.8745,1.8742,1.8742
GBPUSD,20050329,105000,1.8741,1.8744,1.8738,1.8744
GBPUSD,20050329,105100,1.8743,1.8743,1.8740,1.8740
GBPUSD,20050329,105200,1.8740,1.8740,1.8738,1.8738
GBPUSD,20050329,105300,1.8737,1.8737,1.8734,1.8734
GBPUSD,20050329,105400,1.8735,1.8735,1.8734,1.8735
GBPUSD,20050329,105500,1.8734,1.8735,1.8732,1.8732
GBPUSD,20050329,105600,1.8732,1.8732,1.8732,1.8732
GBPUSD,20050329,105700,1.8732,1.8733,1.8731,1.8733
GBPUSD,20050329,105800,1.8733,1.8734,1.8733,1.8733
GBPUSD,20050329,105900,1.8733,1.8734,1.8733,1.8733
GBPUSD,20050329,110000,1.8734,1.8735,1.8734,1.8735
GBPUSD,20050329,110100,1.8734,1.8735,1.8734,1.8735
GBPUSD,20050329,110200,1.8735,1.8735,1.8734,1.8734
GBPUSD,20050329,110300,1.8735,1.8735,1.8734,1.8735
GBPUSD,20050329,110400,1.8735,1.8735,1.8734,1.8734
GBPUSD,20050329,110500,1.8735,1.8735,1.8734,1.8734
GBPUSD,20050329,110600,1.8735,1.8736,1.8735,1.8735
GBPUSD,20050329,110700,1.8734,1.8735,1.8734,1.8734
GBPUSD,20050329,110800,1.8735,1.8735,1.8733,1.8733
GBPUSD,20050329,110900,1.8733,1.8733,1.8733,1.8733
GBPUSD,20050329,111000,1.8732,1.8734,1.8732,1.8734
GBPUSD,20050329,111100,1.8735,1.8736,1.8734,1.8734
GBPUSD,20050329,111200,1.8734,1.8734,1.8734,1.8734
GBPUSD,20050329,111300,1.8733,1.8733,1.8732,1.8733
GBPUSD,20050329,111400,1.8734,1.8734,1.8732,1.8733
GBPUSD,20050329,111500,1.8734,1.8736,1.8734,1.8736
GBPUSD,20050329,111600,1.8736,1.8736,1.8735,1.8735
GBPUSD,20050329,111700,1.8736,1.8736,1.8735,1.8736
GBPUSD,20050329,111800,1.8735,1.8738,1.8735,1.8738
GBPUSD,20050329,111900,1.8738,1.8738,1.8737,1.8738
GBPUSD,20050329,112000,1.8738,1.8739,1.8738,1.8739
GBPUSD,20050329,112100,1.8740,1.8740,1.8740,1.8740
GBPUSD,20050329,112200,1.8738,1.8740,1.8738,1.8740
GBPUSD,20050329,112300,1.8739,1.8739,1.8738,1.8738
GBPUSD,20050329,112400,1.8738,1.8738,1.8738,1.8738
GBPUSD,20050329,112500,1.8738,1.8738,1.8734,1.8734
GBPUSD,20050329,112600,1.8735,1.8735,1.8735,1.8735
GBPUSD,20050329,112700,1.8735,1.8735,1.8734,1.8734
GBPUSD,20050329,112800,1.8733,1.8733,1.8732,1.8733
GBPUSD,20050329,112900,1.8733,1.8733,1.8732,1.8732
GBPUSD,20050329,113000,1.8733,1.8733,1.8730,1.8731
GBPUSD,20050329,113100,1.8732,1.8733,1.8732,1.8732
GBPUSD,20050329,113200,1.8733,1.8735,1.8732,1.8735
GBPUSD,20050329,113300,1.8734,1.8736,1.8734,1.8736
GBPUSD,20050329,113400,1.8736,1.8736,1.8736,1.8736
GBPUSD,20050329,113500,1.8736,1.8736,1.8735,1.8735
GBPUSD,20050329,113600,1.8735,1.8735,1.8734,1.8735
GBPUSD,20050329,113700,1.8736,1.8736,1.8734,1.8734
GBPUSD,20050329,113800,1.8735,1.8735,1.8734,1.8734
GBPUSD,20050329,113900,1.8733,1.8733,1.8732,1.8733
GBPUSD,20050329,114000,1.8733,1.8734,1.8733,1.8734
GBPUSD,20050329,114100,1.8734,1.8734,1.8733,1.8734
GBPUSD,20050329,114200,1.8733,1.8736,1.8733,1.8735
GBPUSD,20050329,114300,1.8736,1.8736,1.8736,1.8736
GBPUSD,20050329,114400,1.8736,1.8736,1.8736,1.8736
GBPUSD,20050329,114500,1.8736,1.8739,1.8736,1.8739
GBPUSD,20050329,114600,1.8738,1.8740,1.8738,1.8738
GBPUSD,20050329,114700,1.8738,1.8738,1.8737,1.8738
GBPUSD,20050329,114800,1.8738,1.8738,1.8737,1.8737
GBPUSD,20050329,114900,1.8736,1.8736,1.8734,1.8735
GBPUSD,20050329,115000,1.8734,1.8734,1.8729,1.8729
GBPUSD,20050329,115100,1.8730,1.8731,1.8729,1.8731
GBPUSD,20050329,115200,1.8732,1.8734,1.8731,1.8734
GBPUSD,20050329,115300,1.8734,1.8735,1.8734,1.8735
GBPUSD,20050329,115400,1.8735,1.8736,1.8735,1.8736
GBPUSD,20050329,115500,1.8737,1.8738,1.8736,1.8736
GBPUSD,20050329,115600,1.8736,1.8736,1.8733,1.8734
GBPUSD,20050329,115700,1.8734,1.8735,1.8734,1.8735
GBPUSD,20050329,115800,1.8734,1.8734,1.8731,1.8731
GBPUSD,20050329,115900,1.8730,1.8733,1.8730,1.8732
GBPUSD,20050329,120000,1.8732,1.8732,1.8730,1.8731
GBPUSD,20050329,120100,1.8730,1.8730,1.8729,1.8729
GBPUSD,20050329,120200,1.8730,1.8731,1.8730,1.8731
GBPUSD,20050329,120300,1.8731,1.8731,1.8730,1.8731
GBPUSD,20050329,120400,1.8731,1.8731,1.8731,1.8731
GBPUSD,20050329,120500,1.8731,1.8731,1.8728,1.8728
GBPUSD,20050329,120600,1.8729,1.8729,1.8727,1.8728
GBPUSD,20050329,120700,1.8728,1.8731,1.8728,1.8730
GBPUSD,20050329,120800,1.8729,1.8731,1.8729,1.8730
GBPUSD,20050329,120900,1.8730,1.8731,1.8730,1.8730
GBPUSD,20050329,121000,1.8730,1.8730,1.8729,1.8729
GBPUSD,20050329,121100,1.8730,1.8730,1.8729,1.8729
GBPUSD,20050329,121200,1.8729,1.8732,1.8729,1.8732
GBPUSD,20050329,121300,1.8731,1.8731,1.8729,1.8729
GBPUSD,20050329,121400,1.8728,1.8730,1.8728,1.8729
GBPUSD,20050329,121500,1.8729,1.8730,1.8729,1.8729
GBPUSD,20050329,121600,1.8729,1.8729,1.8729,1.8729
GBPUSD,20050329,121700,1.8731,1.8733,1.8731,1.8733
GBPUSD,20050329,121800,1.8732,1.8732,1.8731,1.8731
GBPUSD,20050329,121900,1.8730,1.8730,1.8729,1.8730
GBPUSD,20050329,122000,1.8729,1.8729,1.8729,1.8729
GBPUSD,20050329,122100,1.8728,1.8730,1.8728,1.8729
GBPUSD,20050329,122200,1.8730,1.8733,1.8730,1.8732
GBPUSD,20050329,122300,1.8732,1.8733,1.8732,1.8733
GBPUSD,20050329,122400,1.8733,1.8733,1.8732,1.8733
GBPUSD,20050329,122500,1.8732,1.8733,1.8731,1.8731
GBPUSD,20050329,122600,1.8731,1.8732,1.8731,1.8732
GBPUSD,20050329,122700,1.8733,1.8733,1.8731,1.8732
GBPUSD,20050329,122800,1.8731,1.8736,1.8731,1.8736
GBPUSD,20050329,122900,1.8735,1.8742,1.8735,1.8740
GBPUSD,20050329,123000,1.8739,1.8739,1.8738,1.8738
GBPUSD,20050329,123100,1.8738,1.8738,1.8738,1.8738
GBPUSD,20050329,123200,1.8739,1.8740,1.8739,1.8739
GBPUSD,20050329,123300,1.8739,1.8739,1.8738,1.8738
GBPUSD,20050329,123400,1.8738,1.8739,1.8738,1.8739
GBPUSD,20050329,123500,1.8738,1.8739,1.8738,1.8738
GBPUSD,20050329,123600,1.8739,1.8743,1.8739,1.8742
GBPUSD,20050329,123700,1.8743,1.8743,1.8741,1.8741
GBPUSD,20050329,123800,1.8740,1.8740,1.8737,1.8737
GBPUSD,20050329,123900,1.8736,1.8736,1.8732,1.8733
GBPUSD,20050329,124000,1.8732,1.8736,1.8732,1.8736
GBPUSD,20050329,124100,1.8735,1.8736,1.8735,1.8736
GBPUSD,20050329,124200,1.8736,1.8740,1.8736,1.8740
GBPUSD,20050329,124300,1.8741,1.8741,1.8740,1.8740
GBPUSD,20050329,124400,1.8740,1.8740,1.8736,1.8737
GBPUSD,20050329,124500,1.8736,1.8736,1.8736,1.8736
GBPUSD,20050329,124600,1.8736,1.8736,1.8736,1.8736
GBPUSD,20050329,124700,1.8736,1.8737,1.8736,1.8736
GBPUSD,20050329,124800,1.8736,1.8737,1.8736,1.8736
GBPUSD,20050329,124900,1.8737,1.8738,1.8736,1.8736
GBPUSD,20050329,125000,1.8735,1.8736,1.8734,1.8736
GBPUSD,20050329,125100,1.8736,1.8738,1.8736,1.8738
GBPUSD,20050329,125200,1.8738,1.8739,1.8738,1.8738
GBPUSD,20050329,125300,1.8738,1.8741,1.8738,1.8740
GBPUSD,20050329,125400,1.8739,1.8740,1.8738,1.8738
GBPUSD,20050329,125500,1.8739,1.8739,1.8738,1.8738
GBPUSD,20050329,125600,1.8738,1.8740,1.8738,1.8740
GBPUSD,20050329,125700,1.8740,1.8742,1.8740,1.8741
GBPUSD,20050329,125800,1.8740,1.8740,1.8737,1.8737
GBPUSD,20050329,125900,1.8738,1.8738,1.8735,1.8736
GBPUSD,20050329,130000,1.8737,1.8740,1.8737,1.8739
GBPUSD,20050329,130100,1.8740,1.8742,1.8740,1.8742
GBPUSD,20050329,130200,1.8741,1.8742,1.8740,1.8740
GBPUSD,20050329,130300,1.8740,1.8741,1.8740,1.8740
GBPUSD,20050329,130400,1.8740,1.8740,1.8740,1.8740
GBPUSD,20050329,130500,1.8739,1.8740,1.8739,1.8740
GBPUSD,20050329,130600,1.8741,1.8743,1.8740,1.8743
GBPUSD,20050329,130700,1.8743,1.8743,1.8742,1.8743
GBPUSD,20050329,130800,1.8742,1.8743,1.8741,1.8741
GBPUSD,20050329,130900,1.8740,1.8740,1.8732,1.8732
GBPUSD,20050329,131000,1.8731,1.8731,1.8730,1.8730
GBPUSD,20050329,131100,1.8730,1.8733,1.8730,1.8733
GBPUSD,20050329,131200,1.8733,1.8733,1.8731,1.8732
GBPUSD,20050329,131300,1.8731,1.8731,1.8730,1.8731
GBPUSD,20050329,131400,1.8731,1.8732,1.8731,1.8732
GBPUSD,20050329,131500,1.8732,1.8734,1.8732,1.8734
GBPUSD,20050329,131600,1.8735,1.8735,1.8733,1.8733
GBPUSD,20050329,131700,1.8733,1.8733,1.8732,1.8733
GBPUSD,20050329,131800,1.8732,1.8732,1.8731,1.8732
GBPUSD,20050329,131900,1.8732,1.8733,1.8732,1.8733
GBPUSD,20050329,132000,1.8732,1.8732,1.8730,1.8730
GBPUSD,20050329,132100,1.8730,1.8732,1.8730,1.8732
GBPUSD,20050329,132200,1.8732,1.8732,1.8731,1.8731
GBPUSD,20050329,132300,1.8730,1.8731,1.8729,1.8729
GBPUSD,20050329,132400,1.8730,1.8730,1.8729,1.8729
GBPUSD,20050329,132500,1.8729,1.8729,1.8729,1.8729
GBPUSD,20050329,132600,1.8728,1.8728,1.8727,1.8727
GBPUSD,20050329,132700,1.8728,1.8728,1.8727,1.8727
GBPUSD,20050329,132800,1.8726,1.8726,1.8724,1.8724
GBPUSD,20050329,132900,1.8724,1.8725,1.8724,1.8724
GBPUSD,20050329,133000,1.8724,1.8724,1.8722,1.8722
GBPUSD,20050329,133100,1.8722,1.8722,1.8722,1.8722
GBPUSD,20050329,133200,1.8722,1.8724,1.8722,1.8724
GBPUSD,20050329,133300,1.8723,1.8723,1.8721,1.8721
GBPUSD,20050329,133400,1.8720,1.8722,1.8720,1.8722
GBPUSD,20050329,133500,1.8723,1.8724,1.8723,1.8724
GBPUSD,20050329,133600,1.8725,1.8725,1.8724,1.8725
GBPUSD,20050329,133700,1.8724,1.8725,1.8724,1.8724
GBPUSD,20050329,133800,1.8724,1.8725,1.8724,1.8725
GBPUSD,20050329,133900,1.8726,1.8726,1.8724,1.8726
GBPUSD,20050329,134000,1.8726,1.8726,1.8726,1.8726
GBPUSD,20050329,134100,1.8727,1.8728,1.8726,1.8728
GBPUSD,20050329,134200,1.8728,1.8728,1.8727,1.8728
GBPUSD,20050329,134300,1.8729,1.8730,1.8729,1.8730
GBPUSD,20050329,134400,1.8729,1.8729,1.8729,1.8729
GBPUSD,20050329,134500,1.8729,1.8730,1.8728,1.8729
GBPUSD,20050329,134600,1.8728,1.8728,1.8728,1.8728
GBPUSD,20050329,134700,1.8728,1.8729,1.8728,1.8729
GBPUSD,20050329,134800,1.8729,1.8729,1.8727,1.8727
GBPUSD,20050329,134900,1.8726,1.8727,1.8726,1.8727
GBPUSD,20050329,135000,1.8726,1.8726,1.8724,1.8724
GBPUSD,20050329,135100,1.8724,1.8727,1.8724,1.8726
GBPUSD,20050329,135200,1.8726,1.8728,1.8726,1.8728
GBPUSD,20050329,135300,1.8728,1.8728,1.8727,1.8727
GBPUSD,20050329,135400,1.8728,1.8728,1.8726,1.8727
GBPUSD,20050329,135500,1.8726,1.8726,1.8724,1.8724
GBPUSD,20050329,135600,1.8724,1.8727,1.8724,1.8727
GBPUSD,20050329,135700,1.8726,1.8728,1.8726,1.8728
GBPUSD,20050329,135800,1.8727,1.8728,1.8727,1.8727
GBPUSD,20050329,135900,1.8727,1.8730,1.8726,1.8729
GBPUSD,20050329,140000,1.8730,1.8733,1.8730,1.8732
GBPUSD,20050329,140100,1.8733,1.8734,1.8731,1.8731
GBPUSD,20050329,140200,1.8732,1.8732,1.8732,1.8732
GBPUSD,20050329,140300,1.8731,1.8731,1.8729,1.8731
GBPUSD,20050329,140400,1.8731,1.8731,1.8729,1.8729
GBPUSD,20050329,140500,1.8728,1.8728,1.8724,1.8724
GBPUSD,20050329,140600,1.8725,1.8725,1.8722,1.8722
GBPUSD,20050329,140700,1.8721,1.8721,1.8718,1.8718
GBPUSD,20050329,140800,1.8717,1.8718,1.8716,1.8718
GBPUSD,20050329,140900,1.8719,1.8719,1.8717,1.8718
GBPUSD,20050329,141000,1.8718,1.8718,1.8716,1.8717
GBPUSD,20050329,141100,1.8718,1.8722,1.8718,1.8722
GBPUSD,20050329,141200,1.8722,1.8722,1.8719,1.8719
GBPUSD,20050329,141300,1.8720,1.8723,1.8718,1.8723
GBPUSD,20050329,141400,1.8724,1.8726,1.8724,1.8725
GBPUSD,20050329,141500,1.8724,1.8727,1.8724,1.8727
GBPUSD,20050329,141600,1.8728,1.8740,1.8728,1.8740
GBPUSD,20050329,141700,1.8739,1.8739,1.8736,1.8736
GBPUSD,20050329,141800,1.8735,1.8736,1.8734,1.8736
GBPUSD,20050329,141900,1.8736,1.8738,1.8736,1.8737
GBPUSD,20050329,142000,1.8738,1.8738,1.8736,1.8736
GBPUSD,20050329,142100,1.8736,1.8736,1.8736,1.8736
GBPUSD,20050329,142200,1.8736,1.8741,1.8736,1.8741
GBPUSD,20050329,142300,1.8742,1.8744,1.8741,1.8744
GBPUSD,20050329,142400,1.8745,1.8745,1.8742,1.8743
GBPUSD,20050329,142500,1.8743,1.8743,1.8739,1.8739
GBPUSD,20050329,142600,1.8738,1.8738,1.8736,1.8736
GBPUSD,20050329,142700,1.8735,1.8737,1.8734,1.8737
GBPUSD,20050329,142800,1.8736,1.8736,1.8735,1.8735
GBPUSD,20050329,142900,1.8736,1.8737,1.8735,1.8736
GBPUSD,20050329,143000,1.8736,1.8738,1.8735,1.8738
GBPUSD,20050329,143100,1.8738,1.8738,1.8736,1.8738
GBPUSD,20050329,143200,1.8739,1.8741,1.8739,1.8740
GBPUSD,20050329,143300,1.8740,1.8740,1.8740,1.8740
GBPUSD,20050329,143400,1.8740,1.8742,1.8740,1.8742
GBPUSD,20050329,143500,1.8742,1.8743,1.8742,1.8743
GBPUSD,20050329,143600,1.8742,1.8744,1.8742,1.8744
GBPUSD,20050329,143700,1.8743,1.8743,1.8742,1.8743
GBPUSD,20050329,143800,1.8743,1.8744,1.8743,1.8743
GBPUSD,20050329,143900,1.8743,1.8752,1.8743,1.8752
GBPUSD,20050329,144000,1.8753,1.8755,1.8750,1.8750
GBPUSD,20050329,144100,1.8749,1.8749,1.8744,1.8744
GBPUSD,20050329,144200,1.8744,1.8746,1.8744,1.8746
GBPUSD,20050329,144300,1.8747,1.8748,1.8747,1.8747
GBPUSD,20050329,144400,1.8746,1.8746,1.8745,1.8745
GBPUSD,20050329,144500,1.8745,1.8745,1.8744,1.8745
GBPUSD,20050329,144600,1.8744,1.8745,1.8743,1.8743
GBPUSD,20050329,144700,1.8743,1.8743,1.8741,1.8741
GBPUSD,20050329,144800,1.8742,1.8742,1.8740,1.8741
GBPUSD,20050329,144900,1.8740,1.8741,1.8740,1.8741
GBPUSD,20050329,145000,1.8741,1.8741,1.8740,1.8741
GBPUSD,20050329,145100,1.8740,1.8741,1.8740,1.8741
GBPUSD,20050329,145200,1.8740,1.8742,1.8740,1.8742
GBPUSD,20050329,145300,1.8743,1.8747,1.8743,1.8745
GBPUSD,20050329,145400,1.8746,1.8747,1.8745,1.8745
GBPUSD,20050329,145500,1.8745,1.8745,1.8743,1.8743
GBPUSD,20050329,145600,1.8743,1.8743,1.8743,1.8743
GBPUSD,20050329,145700,1.8743,1.8743,1.8742,1.8742
GBPUSD,20050329,145800,1.8743,1.8743,1.8742,1.8742
GBPUSD,20050329,145900,1.8742,1.8742,1.8741,1.8742
GBPUSD,20050329,150000,1.8741,1.8741,1.8738,1.8738
GBPUSD,20050329,150100,1.8737,1.8738,1.8736,1.8737
GBPUSD,20050329,150200,1.8736,1.8736,1.8736,1.8736
GBPUSD,20050329,150300,1.8737,1.8738,1.8737,1.8737
GBPUSD,20050329,150400,1.8738,1.8740,1.8738,1.8738
GBPUSD,20050329,150500,1.8738,1.8738,1.8737,1.8738
GBPUSD,20050329,150600,1.8738,1.8740,1.8737,1.8737
GBPUSD,20050329,150700,1.8736,1.8737,1.8736,1.8736
GBPUSD,20050329,150800,1.8737,1.8738,1.8736,1.8738
GBPUSD,20050329,150900,1.8737,1.8743,1.8737,1.8743
GBPUSD,20050329,151000,1.8743,1.8743,1.8742,1.8742
GBPUSD,20050329,151100,1.8741,1.8743,1.8740,1.8743
GBPUSD,20050329,151200,1.8744,1.8745,1.8744,1.8744
GBPUSD,20050329,151300,1.8743,1.8745,1.8743,1.8743
GBPUSD,20050329,151400,1.8744,1.8744,1.8742,1.8743
GBPUSD,20050329,151500,1.8743,1.8743,1.8741,1.8741
GBPUSD,20050329,151600,1.8740,1.8742,1.8740,1.8741
GBPUSD,20050329,151700,1.8740,1.8740,1.8738,1.8738
GBPUSD,20050329,151800,1.8738,1.8739,1.8738,1.8738
GBPUSD,20050329,151900,1.8737,1.8737,1.8730,1.8731
GBPUSD,20050329,152000,1.8730,1.8730,1.8727,1.8728
GBPUSD,20050329,152100,1.8729,1.8731,1.8729,1.8730
GBPUSD,20050329,152200,1.8729,1.8731,1.8729,1.8729
GBPUSD,20050329,152300,1.8729,1.8730,1.8726,1.8730
GBPUSD,20050329,152400,1.8729,1.8729,1.8729,1.8729
GBPUSD,20050329,152500,1.8729,1.8729,1.8728,1.8728
GBPUSD,20050329,152600,1.8728,1.8729,1.8728,1.8729
GBPUSD,20050329,152700,1.8729,1.8731,1.8729,1.8731
GBPUSD,20050329,152800,1.8731,1.8733,1.8731,1.8732
GBPUSD,20050329,152900,1.8732,1.8733,1.8732,1.8733
GBPUSD,20050329,153000,1.8734,1.8734,1.8734,1.8734
GBPUSD,20050329,153100,1.8734,1.8740,1.8734,1.8739
GBPUSD,20050329,153200,1.8738,1.8738,1.8736,1.8736
GBPUSD,20050329,153300,1.8736,1.8736,1.8734,1.8735
GBPUSD,20050329,153400,1.8734,1.8735,1.8734,1.8734
GBPUSD,20050329,153500,1.8734,1.8735,1.8734,1.8734
GBPUSD,20050329,153600,1.8735,1.8736,1.8735,1.8736
GBPUSD,20050329,153700,1.8736,1.8736,1.8732,1.8732
GBPUSD,20050329,153800,1.8731,1.8733,1.8731,1.8733
GBPUSD,20050329,153900,1.8733,1.8736,1.8733,1.8736
GBPUSD,20050329,154000,1.8737,1.8741,1.8737,1.8741
GBPUSD,20050329,154100,1.8741,1.8743,1.8741,1.8743
GBPUSD,20050329,154200,1.8742,1.8743,1.8741,1.8741
GBPUSD,20050329,154300,1.8740,1.8741,1.8740,1.8741
GBPUSD,20050329,154400,1.8741,1.8741,1.8740,1.8741
GBPUSD,20050329,154500,1.8741,1.8741,1.8738,1.8738
GBPUSD,20050329,154600,1.8739,1.8739,1.8734,1.8734
GBPUSD,20050329,154700,1.8735,1.8736,1.8735,1.8736
GBPUSD,20050329,154800,1.8736,1.8737,1.8731,1.8731
GBPUSD,20050329,154900,1.8731,1.8733,1.8729,1.8729
GBPUSD,20050329,155000,1.8728,1.8729,1.8727,1.8729
GBPUSD,20050329,155100,1.8729,1.8731,1.8729,1.8731
GBPUSD,20050329,155200,1.8730,1.8735,1.8730,1.8735
GBPUSD,20050329,155300,1.8736,1.8736,1.8733,1.8733
GBPUSD,20050329,155400,1.8732,1.8732,1.8730,1.8730
GBPUSD,20050329,155500,1.8729,1.8729,1.8726,1.8728
GBPUSD,20050329,155600,1.8727,1.8727,1.8724,1.8725
GBPUSD,20050329,155700,1.8726,1.8727,1.8726,1.8727
GBPUSD,20050329,155800,1.8728,1.8728,1.8727,1.8728
GBPUSD,20050329,155900,1.8728,1.8729,1.8728,1.8729
GBPUSD,20050329,160000,1.8730,1.8733,1.8729,1.8729
GBPUSD,20050329,160100,1.8728,1.8728,1.8727,1.8728
GBPUSD,20050329,160200,1.8728,1.8728,1.8726,1.8726
GBPUSD,20050329,160300,1.8724,1.8724,1.8720,1.8720
GBPUSD,20050329,160400,1.8720,1.8722,1.8716,1.8717
GBPUSD,20050329,160500,1.8716,1.8716,1.8715,1.8715
GBPUSD,20050329,160600,1.8715,1.8716,1.8713,1.8713
GBPUSD,20050329,160700,1.8712,1.8713,1.8712,1.8713
GBPUSD,20050329,160800,1.8713,1.8717,1.8713,1.8717
GBPUSD,20050329,160900,1.8717,1.8717,1.8717,1.8717
GBPUSD,20050329,161000,1.8717,1.8720,1.8717,1.8720
GBPUSD,20050329,161100,1.8719,1.8720,1.8718,1.8720
GBPUSD,20050329,161200,1.8721,1.8722,1.8720,1.8720
GBPUSD,20050329,161300,1.8721,1.8725,1.8721,1.8724
GBPUSD,20050329,161400,1.8724,1.8728,1.8724,1.8728
GBPUSD,20050329,161500,1.8728,1.8733,1.8728,1.8733
GBPUSD,20050329,161600,1.8732,1.8733,1.8731,1.8731
GBPUSD,20050329,161700,1.8730,1.8730,1.8729,1.8730
GBPUSD,20050329,161800,1.8729,1.8729,1.8720,1.8720
GBPUSD,20050329,161900,1.8719,1.8721,1.8718,1.8721
GBPUSD,20050329,162000,1.8722,1.8722,1.8720,1.8720
GBPUSD,20050329,162100,1.8720,1.8720,1.8719,1.8719
GBPUSD,20050329,162200,1.8719,1.8722,1.8719,1.8720
GBPUSD,20050329,162300,1.8721,1.8721,1.8717,1.8720
GBPUSD,20050329,162400,1.8721,1.8728,1.8721,1.8728
GBPUSD,20050329,162500,1.8727,1.8728,1.8724,1.8724
GBPUSD,20050329,162600,1.8723,1.8724,1.8722,1.8723
GBPUSD,20050329,162700,1.8722,1.8724,1.8722,1.8724
GBPUSD,20050329,162800,1.8724,1.8727,1.8724,1.8727
GBPUSD,20050329,162900,1.8728,1.8728,1.8725,1.8725
GBPUSD,20050329,163000,1.8724,1.8724,1.8722,1.8722
GBPUSD,20050329,163100,1.8721,1.8723,1.8721,1.8721
GBPUSD,20050329,163200,1.8720,1.8721,1.8720,1.8721
GBPUSD,20050329,163300,1.8721,1.8722,1.8719,1.8719
GBPUSD,20050329,163400,1.8720,1.8720,1.8716,1.8719
GBPUSD,20050329,163500,1.8720,1.8723,1.8718,1.8718
GBPUSD,20050329,163600,1.8717,1.8717,1.8712,1.8713
GBPUSD,20050329,163700,1.8712,1.8720,1.8711,1.8720
GBPUSD,20050329,163800,1.8721,1.8726,1.8721,1.8724
GBPUSD,20050329,163900,1.8723,1.8724,1.8722,1.8723
GBPUSD,20050329,164000,1.8722,1.8722,1.8717,1.8719
GBPUSD,20050329,164100,1.8719,1.8720,1.8719,1.8719
GBPUSD,20050329,164200,1.8720,1.8720,1.8718,1.8719
GBPUSD,20050329,164300,1.8719,1.8719,1.8717,1.8718
GBPUSD,20050329,164400,1.8718,1.8718,1.8717,1.8717
GBPUSD,20050329,164500,1.8718,1.8719,1.8717,1.8718
GBPUSD,20050329,164600,1.8719,1.8720,1.8719,1.8720
GBPUSD,20050329,164700,1.8720,1.8722,1.8720,1.8722
GBPUSD,20050329,164800,1.8722,1.8724,1.8722,1.8724
GBPUSD,20050329,164900,1.8725,1.8726,1.8724,1.8725
GBPUSD,20050329,165000,1.8726,1.8727,1.8725,1.8727
GBPUSD,20050329,165100,1.8727,1.8728,1.8727,1.8728
GBPUSD,20050329,165200,1.8729,1.8729,1.8728,1.8728
GBPUSD,20050329,165300,1.8729,1.8731,1.8729,1.8731
GBPUSD,20050329,165400,1.8731,1.8732,1.8731,1.8732
GBPUSD,20050329,165500,1.8732,1.8735,1.8732,1.8735
GBPUSD,20050329,165600,1.8736,1.8738,1.8734,1.8738
GBPUSD,20050329,165700,1.8739,1.8739,1.8736,1.8736
GBPUSD,20050329,165800,1.8737,1.8739,1.8737,1.8739
GBPUSD,20050329,165900,1.8738,1.8740,1.8737,1.8739
GBPUSD,20050329,170000,1.8740,1.8742,1.8738,1.8741
GBPUSD,20050329,170100,1.8742,1.8743,1.8736,1.8738
GBPUSD,20050329,170200,1.8737,1.8741,1.8737,1.8740
GBPUSD,20050329,170300,1.8739,1.8740,1.8737,1.8738
GBPUSD,20050329,170400,1.8739,1.8739,1.8738,1.8738
GBPUSD,20050329,170500,1.8737,1.8738,1.8736,1.8738
GBPUSD,20050329,170600,1.8738,1.8739,1.8738,1.8738
GBPUSD,20050329,170700,1.8739,1.8740,1.8738,1.8738
GBPUSD,20050329,170800,1.8737,1.8737,1.8732,1.8733
GBPUSD,20050329,170900,1.8734,1.8736,1.8733,1.8736
GBPUSD,20050329,171000,1.8735,1.8736,1.8735,1.8735
GBPUSD,20050329,171100,1.8734,1.8738,1.8734,1.8738
GBPUSD,20050329,171200,1.8737,1.8737,1.8736,1.8736
GBPUSD,20050329,171300,1.8737,1.8739,1.8737,1.8739
GBPUSD,20050329,171400,1.8738,1.8738,1.8735,1.8735
GBPUSD,20050329,171500,1.8736,1.8738,1.8735,1.8738
GBPUSD,20050329,171600,1.8739,1.8740,1.8737,1.8737
GBPUSD,20050329,171700,1.8736,1.8736,1.8731,1.8733
GBPUSD,20050329,171800,1.8733,1.8734,1.8733,1.8734
GBPUSD,20050329,171900,1.8734,1.8734,1.8733,1.8733
GBPUSD,20050329,172000,1.8734,1.8736,1.8734,1.8736
GBPUSD,20050329,172100,1.8735,1.8735,1.8731,1.8731
GBPUSD,20050329,172200,1.8732,1.8732,1.8731,1.8731
GBPUSD,20050329,172300,1.8731,1.8735,1.8731,1.8735
GBPUSD,20050329,172400,1.8736,1.8738,1.8735,1.8737
GBPUSD,20050329,172500,1.8736,1.8736,1.8734,1.8735
GBPUSD,20050329,172600,1.8735,1.8736,1.8735,1.8736
GBPUSD,20050329,172700,1.8737,1.8738,1.8737,1.8738
GBPUSD,20050329,172800,1.8739,1.8740,1.8738,1.8739
GBPUSD,20050329,172900,1.8738,1.8742,1.8738,1.8742
GBPUSD,20050329,173000,1.8741,1.8741,1.8739,1.8740
GBPUSD,20050329,173100,1.8741,1.8742,1.8741,1.8742
GBPUSD,20050329,173200,1.8742,1.8743,1.8742,1.8743
GBPUSD,20050329,173300,1.8743,1.8747,1.8743,1.8747
GBPUSD,20050329,173400,1.8746,1.8750,1.8746,1.8749
GBPUSD,20050329,173500,1.8750,1.8750,1.8748,1.8748
GBPUSD,20050329,173600,1.8748,1.8748,1.8747,1.8748
GBPUSD,20050329,173700,1.8747,1.8747,1.8743,1.8743
GBPUSD,20050329,173800,1.8743,1.8743,1.8742,1.8742
GBPUSD,20050329,173900,1.8741,1.8742,1.8740,1.8740
GBPUSD,20050329,174000,1.8739,1.8741,1.8739,1.8741
GBPUSD,20050329,174100,1.8740,1.8740,1.8738,1.8739
GBPUSD,20050329,174200,1.8739,1.8740,1.8739,1.8740
GBPUSD,20050329,174300,1.8739,1.8741,1.8739,1.8741
GBPUSD,20050329,174400,1.8741,1.8741,1.8740,1.8741
GBPUSD,20050329,174500,1.8741,1.8741,1.8738,1.8738
GBPUSD,20050329,174600,1.8738,1.8740,1.8738,1.8740
GBPUSD,20050329,174700,1.8739,1.8743,1.8739,1.8743
GBPUSD,20050329,174800,1.8742,1.8743,1.8742,1.8743
GBPUSD,20050329,174900,1.8742,1.8743,1.8742,1.8742
GBPUSD,20050329,175000,1.8743,1.8743,1.8743,1.8743
GBPUSD,20050329,175100,1.8744,1.8745,1.8744,1.8745
GBPUSD,20050329,175200,1.8745,1.8745,1.8745,1.8745
GBPUSD,20050329,175300,1.8745,1.8745,1.8744,1.8745
GBPUSD,20050329,175400,1.8744,1.8745,1.8744,1.8745
GBPUSD,20050329,175500,1.8744,1.8745,1.8744,1.8744
GBPUSD,20050329,175600,1.8743,1.8744,1.8743,1.8744
GBPUSD,20050329,175700,1.8744,1.8748,1.8744,1.8748
GBPUSD,20050329,175800,1.8749,1.8753,1.8749,1.8753
GBPUSD,20050329,175900,1.8754,1.8754,1.8753,1.8753
GBPUSD,20050329,180000,1.8754,1.8756,1.8754,1.8756
GBPUSD,20050329,180100,1.8755,1.8755,1.8754,1.8754
GBPUSD,20050329,180200,1.8753,1.8753,1.8752,1.8753
GBPUSD,20050329,180300,1.8753,1.8753,1.8752,1.8753
GBPUSD,20050329,180400,1.8753,1.8753,1.8753,1.8753
GBPUSD,20050329,180500,1.8753,1.8754,1.8750,1.8752
GBPUSD,20050329,180600,1.8752,1.8752,1.8750,1.8751
GBPUSD,20050329,180700,1.8752,1.8752,1.8749,1.8749
GBPUSD,20050329,180800,1.8748,1.8749,1.8748,1.8748
GBPUSD,20050329,180900,1.8747,1.8747,1.8747,1.8747
GBPUSD,20050329,181000,1.8746,1.8747,1.8745,1.8747
GBPUSD,20050329,181100,1.8746,1.8746,1.8744,1.8744
GBPUSD,20050329,181200,1.8743,1.8743,1.8741,1.8741
GBPUSD,20050329,181300,1.8742,1.8742,1.8741,1.8741
GBPUSD,20050329,181400,1.8740,1.8741,1.8740,1.8740
GBPUSD,20050329,181500,1.8741,1.8741,1.8739,1.8739
GBPUSD,20050329,181600,1.8740,1.8740,1.8738,1.8738
GBPUSD,20050329,181700,1.8737,1.8738,1.8736,1.8736
GBPUSD,20050329,181800,1.8736,1.8736,1.8736,1.8736
GBPUSD,20050329,181900,1.8737,1.8738,1.8737,1.8738
GBPUSD,20050329,182000,1.8739,1.8741,1.8739,1.8741
GBPUSD,20050329,182100,1.8741,1.8741,1.8740,1.8741
GBPUSD,20050329,182200,1.8741,1.8746,1.8741,1.8745
GBPUSD,20050329,182300,1.8745,1.8745,1.8744,1.8744
GBPUSD,20050329,182400,1.8744,1.8744,1.8743,1.8743
GBPUSD,20050329,182500,1.8743,1.8744,1.8743,1.8744
GBPUSD,20050329,182600,1.8744,1.8744,1.8742,1.8744
GBPUSD,20050329,182700,1.8743,1.8743,1.8741,1.8742
GBPUSD,20050329,182800,1.8743,1.8745,1.8743,1.8745
GBPUSD,20050329,182900,1.8744,1.8744,1.8743,1.8744
GBPUSD,20050329,183000,1.8744,1.8745,1.8744,1.8745
GBPUSD,20050329,183100,1.8747,1.8747,1.8744,1.8745
GBPUSD,20050329,183200,1.8745,1.8745,1.8745,1.8745
GBPUSD,20050329,183300,1.8745,1.8745,1.8741,1.8741
GBPUSD,20050329,183400,1.8740,1.8740,1.8738,1.8740
GBPUSD,20050329,183500,1.8739,1.8739,1.8736,1.8736
GBPUSD,20050329,183600,1.8736,1.8736,1.8736,1.8736
GBPUSD,20050329,183700,1.8735,1.8736,1.8735,1.8736
GBPUSD,20050329,183800,1.8736,1.8736,1.8735,1.8735
GBPUSD,20050329,183900,1.8735,1.8736,1.8735,1.8736
GBPUSD,20050329,184000,1.8736,1.8736,1.8732,1.8732
GBPUSD,20050329,184100,1.8731,1.8732,1.8731,1.8731
GBPUSD,20050329,184200,1.8731,1.8731,1.8731,1.8731
GBPUSD,20050329,184300,1.8731,1.8732,1.8731,1.8731
GBPUSD,20050329,184400,1.8731,1.8731,1.8727,1.8727
GBPUSD,20050329,184500,1.8727,1.8728,1.8727,1.8727
GBPUSD,20050329,184600,1.8726,1.8727,1.8726,1.8726
GBPUSD,20050329,184700,1.8726,1.8727,1.8722,1.8726
GBPUSD,20050329,184800,1.8725,1.8728,1.8724,1.8728
GBPUSD,20050329,184900,1.8728,1.8728,1.8725,1.8725
GBPUSD,20050329,185000,1.8726,1.8728,1.8726,1.8728
GBPUSD,20050329,185100,1.8729,1.8729,1.8729,1.8729
GBPUSD,20050329,185200,1.8730,1.8731,1.8729,1.8729
GBPUSD,20050329,185300,1.8730,1.8730,1.8729,1.8730
GBPUSD,20050329,185400,1.8731,1.8731,1.8730,1.8731
GBPUSD,20050329,185500,1.8731,1.8737,1.8731,1.8737
GBPUSD,20050329,185600,1.8737,1.8738,1.8737,1.8737
GBPUSD,20050329,185700,1.8738,1.8740,1.8737,1.8740
GBPUSD,20050329,185800,1.8741,1.8741,1.8739,1.8739
GBPUSD,20050329,185900,1.8738,1.8743,1.8738,1.8743
GBPUSD,20050329,190000,1.8744,1.8750,1.8744,1.8749
GBPUSD,20050329,190100,1.8748,1.8748,1.8743,1.8743
GBPUSD,20050329,190200,1.8742,1.8744,1.8742,1.8744
GBPUSD,20050329,190300,1.8745,1.8745,1.8744,1.8744
GBPUSD,20050329,190400,1.8745,1.8747,1.8745,1.8747
GBPUSD,20050329,190500,1.8748,1.8749,1.8747,1.8748
GBPUSD,20050329,190600,1.8749,1.8750,1.8747,1.8750
GBPUSD,20050329,190700,1.8749,1.8749,1.8747,1.8747
GBPUSD,20050329,190800,1.8748,1.8748,1.8748,1.8748
GBPUSD,20050329,190900,1.8748,1.8749,1.8748,1.8748
GBPUSD,20050329,191000,1.8749,1.8749,1.8747,1.8747
GBPUSD,20050329,191100,1.8748,1.8748,1.8744,1.8744
GBPUSD,20050329,191200,1.8745,1.8746,1.8745,1.8746
GBPUSD,20050329,191300,1.8745,1.8746,1.8745,1.8746
GBPUSD,20050329,191400,1.8746,1.8746,1.8745,1.8745
GBPUSD,20050329,191500,1.8745,1.8745,1.8742,1.8742
GBPUSD,20050329,191600,1.8741,1.8741,1.8738,1.8739
GBPUSD,20050329,191700,1.8738,1.8738,1.8737,1.8738
GBPUSD,20050329,191800,1.8737,1.8738,1.8736,1.8738
GBPUSD,20050329,191900,1.8739,1.8741,1.8739,1.8741
GBPUSD,20050329,192000,1.8740,1.8741,1.8740,1.8741
GBPUSD,20050329,192100,1.8740,1.8742,1.8740,1.8741
GBPUSD,20050329,192200,1.8740,1.8740,1.8739,1.8740
GBPUSD,20050329,192300,1.8740,1.8740,1.8739,1.8740
GBPUSD,20050329,192400,1.8739,1.8742,1.8739,1.8742
GBPUSD,20050329,192500,1.8742,1.8742,1.8741,1.8742
GBPUSD,20050329,192600,1.8741,1.8742,1.8741,1.8741
GBPUSD,20050329,192700,1.8741,1.8742,1.8741,1.8742
GBPUSD,20050329,192800,1.8742,1.8745,1.8742,1.8745
GBPUSD,20050329,192900,1.8746,1.8746,1.8743,1.8743
GBPUSD,20050329,193000,1.8743,1.8743,1.8742,1.8743
GBPUSD,20050329,193100,1.8743,1.8743,1.8742,1.8742
GBPUSD,20050329,193200,1.8742,1.8742,1.8741,1.8742
GBPUSD,20050329,193300,1.8742,1.8742,1.8740,1.8740
GBPUSD,20050329,193400,1.8740,1.8742,1.8740,1.8741
GBPUSD,20050329,193500,1.8742,1.8743,1.8742,1.8743
GBPUSD,20050329,193600,1.8743,1.8744,1.8743,1.8743
GBPUSD,20050329,193700,1.8743,1.8743,1.8741,1.8742
GBPUSD,20050329,193800,1.8742,1.8742,1.8742,1.8742
GBPUSD,20050329,193900,1.8741,1.8743,1.8741,1.8743
GBPUSD,20050329,194000,1.8742,1.8743,1.8742,1.8743
GBPUSD,20050329,194100,1.8743,1.8743,1.8742,1.8742
GBPUSD,20050329,194200,1.8742,1.8742,1.8742,1.8742
GBPUSD,20050329,194300,1.8741,1.8742,1.8741,1.8742
GBPUSD,20050329,194400,1.8742,1.8742,1.8741,1.8741
GBPUSD,20050329,194500,1.8742,1.8742,1.8741,1.8741
GBPUSD,20050329,194600,1.8742,1.8742,1.8742,1.8742
GBPUSD,20050329,194700,1.8742,1.8743,1.8742,1.8743
GBPUSD,20050329,194800,1.8743,1.8744,1.8743,1.8743
GBPUSD,20050329,194900,1.8743,1.8743,1.8742,1.8743
GBPUSD,20050329,195000,1.8743,1.8744,1.8743,1.8744
GBPUSD,20050329,195100,1.8745,1.8746,1.8745,1.8746
GBPUSD,20050329,195200,1.8747,1.8747,1.8745,1.8745
GBPUSD,20050329,195300,1.8745,1.8746,1.8745,1.8746
GBPUSD,20050329,195400,1.8745,1.8745,1.8744,1.8744
GBPUSD,20050329,195500,1.8745,1.8745,1.8744,1.8744
GBPUSD,20050329,195600,1.8744,1.8744,1.8744,1.8744
GBPUSD,20050329,195700,1.8743,1.8743,1.8742,1.8742
GBPUSD,20050329,195800,1.8742,1.8745,1.8742,1.8745
GBPUSD,20050329,195900,1.8745,1.8745,1.8745,1.8745
GBPUSD,20050329,200000,1.8744,1.8748,1.8744,1.8748
GBPUSD,20050329,200100,1.8747,1.8747,1.8745,1.8745
GBPUSD,20050329,200200,1.8745,1.8745,1.8745,1.8745
GBPUSD,20050329,200300,1.8746,1.8750,1.8746,1.8749
GBPUSD,20050329,200400,1.8748,1.8750,1.8747,1.8750
GBPUSD,20050329,200500,1.8750,1.8750,1.8750,1.8750
GBPUSD,20050329,200600,1.8749,1.8749,1.8749,1.8749
GBPUSD,20050329,200700,1.8750,1.8750,1.8750,1.8750
GBPUSD,20050329,200800,1.8750,1.8750,1.8749,1.8749
GBPUSD,20050329,200900,1.8749,1.8749,1.8749,1.8749
GBPUSD,20050329,201000,1.8749,1.8749,1.8747,1.8747
GBPUSD,20050329,201100,1.8748,1.8749,1.8747,1.8748
GBPUSD,20050329,201200,1.8749,1.8750,1.8749,1.8749
GBPUSD,20050329,201300,1.8748,1.8749,1.8748,1.8748
GBPUSD,20050329,201400,1.8748,1.8748,1.8747,1.8748
GBPUSD,20050329,201500,1.8747,1.8747,1.8744,1.8744
GBPUSD,20050329,201600,1.8745,1.8745,1.8743,1.8744
GBPUSD,20050329,201700,1.8745,1.8745,1.8743,1.8744
GBPUSD,20050329,201800,1.8745,1.8745,1.8744,1.8744
GBPUSD,20050329,201900,1.8743,1.8744,1.8743,1.8744
GBPUSD,20050329,202000,1.8743,1.8745,1.8743,1.8745
GBPUSD,20050329,202100,1.8744,1.8745,1.8743,1.8745
GBPUSD,20050329,202200,1.8745,1.8750,1.8745,1.8749
GBPUSD,20050329,202300,1.8750,1.8750,1.8748,1.8749
GBPUSD,20050329,202400,1.8749,1.8749,1.8748,1.8748
GBPUSD,20050329,202500,1.8748,1.8748,1.8748,1.8748
GBPUSD,20050329,202600,1.8748,1.8749,1.8748,1.8749
GBPUSD,20050329,202700,1.8748,1.8748,1.8747,1.8747
GBPUSD,20050329,202800,1.8748,1.8748,1.8748,1.8748
GBPUSD,20050329,202900,1.8748,1.8749,1.8748,1.8749
GBPUSD,20050329,203000,1.8749,1.8749,1.8748,1.8749
GBPUSD,20050329,203100,1.8749,1.8749,1.8748,1.8749
GBPUSD,20050329,203200,1.8748,1.8748,1.8746,1.8746
GBPUSD,20050329,203300,1.8746,1.8746,1.8745,1.8745
GBPUSD,20050329,203400,1.8745,1.8745,1.8745,1.8745
GBPUSD,20050329,203500,1.8745,1.8745,1.8745,1.8745
GBPUSD,20050329,203600,1.8745,1.8746,1.8745,1.8745
GBPUSD,20050329,203700,1.8745,1.8745,1.8745,1.8745
GBPUSD,20050329,203800,1.8745,1.8746,1.8745,1.8745
GBPUSD,20050329,203900,1.8746,1.8746,1.8745,1.8745
GBPUSD,20050329,204000,1.8745,1.8746,1.8745,1.8745
GBPUSD,20050329,204100,1.8745,1.8745,1.8745,1.8745
GBPUSD,20050329,204200,1.8744,1.8745,1.8744,1.8745
GBPUSD,20050329,204300,1.8745,1.8745,1.8745,1.8745
GBPUSD,20050329,204400,1.8745,1.8745,1.8745,1.8745
GBPUSD,20050329,204500,1.8745,1.8748,1.8745,1.8748
GBPUSD,20050329,204600,1.8749,1.8750,1.8748,1.8750
GBPUSD,20050329,204700,1.8750,1.8750,1.8749,1.8750
GBPUSD,20050329,204800,1.8750,1.8750,1.8748,1.8748
GBPUSD,20050329,204900,1.8749,1.8749,1.8748,1.8749
GBPUSD,20050329,205000,1.8748,1.8750,1.8748,1.8750
GBPUSD,20050329,205100,1.8751,1.8752,1.8751,1.8752
GBPUSD,20050329,205200,1.8752,1.8753,1.8752,1.8752
GBPUSD,20050329,205300,1.8753,1.8753,1.8752,1.8752
GBPUSD,20050329,205400,1.8752,1.8753,1.8751,1.8751
GBPUSD,20050329,205500,1.8752,1.8752,1.8750,1.8751
GBPUSD,20050329,205600,1.8751,1.8754,1.8751,1.8754
GBPUSD,20050329,205700,1.8753,1.8754,1.8752,1.8752
GBPUSD,20050329,205800,1.8753,1.8755,1.8752,1.8755
GBPUSD,20050329,205900,1.8756,1.8756,1.8755,1.8755
GBPUSD,20050329,210000,1.8755,1.8755,1.8754,1.8755
GBPUSD,20050329,210100,1.8754,1.8755,1.8754,1.8755
GBPUSD,20050329,210200,1.8755,1.8755,1.8753,1.8753
GBPUSD,20050329,210300,1.8752,1.8753,1.8750,1.8750
GBPUSD,20050329,210400,1.8750,1.8750,1.8749,1.8750
GBPUSD,20050329,210500,1.8750,1.8750,1.8750,1.8750
GBPUSD,20050329,210600,1.8750,1.8753,1.8750,1.8753
GBPUSD,20050329,210700,1.8752,1.8752,1.8752,1.8752
GBPUSD,20050329,210800,1.8752,1.8753,1.8752,1.8753
GBPUSD,20050329,210900,1.8753,1.8753,1.8753,1.8753
GBPUSD,20050329,211000,1.8753,1.8753,1.8752,1.8752
GBPUSD,20050329,211100,1.8753,1.8753,1.8752,1.8752
GBPUSD,20050329,211200,1.8752,1.8752,1.8751,1.8751
GBPUSD,20050329,211300,1.8751,1.8752,1.8751,1.8751
GBPUSD,20050329,211400,1.8752,1.8752,1.8752,1.8752
GBPUSD,20050329,211500,1.8752,1.8752,1.8752,1.8752
GBPUSD,20050329,211600,1.8753,1.8755,1.8753,1.8754
GBPUSD,20050329,211700,1.8755,1.8755,1.8755,1.8755
GBPUSD,20050329,211800,1.8755,1.8762,1.8755,1.8761
GBPUSD,20050329,211900,1.8760,1.8760,1.8759,1.8759
GBPUSD,20050329,212000,1.8758,1.8759,1.8758,1.8759
GBPUSD,20050329,212100,1.8759,1.8759,1.8758,1.8758
GBPUSD,20050329,212200,1.8758,1.8758,1.8757,1.8757
GBPUSD,20050329,212300,1.8757,1.8758,1.8757,1.8757
GBPUSD,20050329,212400,1.8757,1.8757,1.8756,1.8756
GBPUSD,20050329,212500,1.8756,1.8757,1.8753,1.8753
GBPUSD,20050329,212600,1.8753,1.8753,1.8753,1.8753
GBPUSD,20050329,212700,1.8754,1.8754,1.8753,1.8753
GBPUSD,20050329,212800,1.8754,1.8754,1.8753,1.8754
GBPUSD,20050329,212900,1.8754,1.8754,1.8754,1.8754
GBPUSD,20050329,213000,1.8753,1.8754,1.8753,1.8754
GBPUSD,20050329,213100,1.8754,1.8754,1.8754,1.8754
GBPUSD,20050329,213200,1.8754,1.8754,1.8754,1.8754
GBPUSD,20050329,213300,1.8754,1.8755,1.8754,1.8755
GBPUSD,20050329,213400,1.8755,1.8757,1.8755,1.8757
GBPUSD,20050329,213500,1.8757,1.8760,1.8757,1.8760
GBPUSD,20050329,213600,1.8760,1.8760,1.8760,1.8760
GBPUSD,20050329,213700,1.8760,1.8760,1.8760,1.8760
GBPUSD,20050329,213800,1.8760,1.8760,1.8760,1.8760
GBPUSD,20050329,213900,1.8760,1.8760,1.8759,1.8759
GBPUSD,20050329,214000,1.8759,1.8760,1.8759,1.8759
GBPUSD,20050329,214100,1.8760,1.8760,1.8760,1.8760
GBPUSD,20050329,214200,1.8761,1.8762,1.8761,1.8762
GBPUSD,20050329,214300,1.8762,1.8762,1.8762,1.8762
GBPUSD,20050329,214400,1.8763,1.8763,1.8762,1.8763
GBPUSD,20050329,214500,1.8763,1.8763,1.8763,1.8763
GBPUSD,20050329,214600,1.8763,1.8763,1.8763,1.8763
GBPUSD,20050329,214700,1.8763,1.8763,1.8762,1.8762
GBPUSD,20050329,214800,1.8761,1.8761,1.8760,1.8760
GBPUSD,20050329,214900,1.8759,1.8760,1.8759,1.8759
GBPUSD,20050329,215000,1.8760,1.8760,1.8755,1.8757
GBPUSD,20050329,215100,1.8758,1.8759,1.8758,1.8758
GBPUSD,20050329,215200,1.8759,1.8760,1.8759,1.8760
GBPUSD,20050329,215300,1.8760,1.8761,1.8760,1.8761
GBPUSD,20050329,215400,1.8761,1.8761,1.8760,1.8760
GBPUSD,20050329,215500,1.8760,1.8761,1.8759,1.8759
GBPUSD,20050329,215600,1.8758,1.8758,1.8757,1.8757
GBPUSD,20050329,215700,1.8758,1.8758,1.8757,1.8757
GBPUSD,20050329,215800,1.8757,1.8757,1.8757,1.8757
GBPUSD,20050329,215900,1.8756,1.8756,1.8756,1.8756
GBPUSD,20050329,220000,1.8756,1.8756,1.8751,1.8751
GBPUSD,20050329,220100,1.8752,1.8753,1.8751,1.8752
GBPUSD,20050329,220200,1.8753,1.8753,1.8752,1.8753
GBPUSD,20050329,220300,1.8752,1.8753,1.8751,1.8751
GBPUSD,20050329,220400,1.8751,1.8751,1.8751,1.8751
GBPUSD,20050329,220500,1.8751,1.8751,1.8751,1.8751
GBPUSD,20050329,220600,1.8750,1.8751,1.8750,1.8750
GBPUSD,20050329,220700,1.8750,1.8750,1.8750,1.8750
GBPUSD,20050329,220800,1.8749,1.8749,1.8748,1.8748
GBPUSD,20050329,220900,1.8748,1.8749,1.8748,1.8749
GBPUSD,20050329,221000,1.8748,1.8748,1.8747,1.8747
GBPUSD,20050329,221100,1.8746,1.8746,1.8745,1.8745
GBPUSD,20050329,221200,1.8746,1.8746,1.8746,1.8746
GBPUSD,20050329,221300,1.8746,1.8746,1.8745,1.8745
GBPUSD,20050329,221400,1.8744,1.8744,1.8743,1.8743
GBPUSD,20050329,221500,1.8742,1.8742,1.8741,1.8741
GBPUSD,20050329,221600,1.8742,1.8743,1.8741,1.8743
GBPUSD,20050329,221700,1.8744,1.8744,1.8743,1.8743
GBPUSD,20050329,221800,1.8743,1.8743,1.8743,1.8743
GBPUSD,20050329,221900,1.8743,1.8743,1.8741,1.8741
GBPUSD,20050329,222000,1.8741,1.8741,1.8741,1.8741
GBPUSD,20050329,222100,1.8740,1.8741,1.8740,1.8741
GBPUSD,20050329,222200,1.8741,1.8742,1.8741,1.8741
GBPUSD,20050329,222300,1.8740,1.8742,1.8740,1.8742
GBPUSD,20050329,222400,1.8742,1.8742,1.8741,1.8742
GBPUSD,20050329,222500,1.8741,1.8742,1.8741,1.8741
GBPUSD,20050329,222600,1.8742,1.8742,1.8742,1.8742
GBPUSD,20050329,222700,1.8742,1.8742,1.8742,1.8742
GBPUSD,20050329,222800,1.8742,1.8743,1.8742,1.8742
GBPUSD,20050329,222900,1.8741,1.8743,1.8741,1.8742
GBPUSD,20050329,223000,1.8742,1.8743,1.8742,1.8743
GBPUSD,20050329,223100,1.8743,1.8743,1.8742,1.8742
GBPUSD,20050329,223200,1.8742,1.8742,1.8741,1.8741
GBPUSD,20050329,223300,1.8740,1.8740,1.8740,1.8740
GBPUSD,20050329,223400,1.8740,1.8740,1.8739,1.8740
GBPUSD,20050329,223500,1.8740,1.8740,1.8738,1.8739
GBPUSD,20050329,223600,1.8739,1.8739,1.8738,1.8738
GBPUSD,20050329,223700,1.8738,1.8738,1.8738,1.8738
GBPUSD,20050329,223800,1.8738,1.8738,1.8737,1.8737
GBPUSD,20050329,223900,1.8737,1.8737,1.8735,1.8735
GBPUSD,20050329,224000,1.8735,1.8735,1.8735,1.8735
GBPUSD,20050329,224100,1.8735,1.8735,1.8735,1.8735
GBPUSD,20050329,224200,1.8735,1.8735,1.8735,1.8735
GBPUSD,20050329,224300,1.8734,1.8735,1.8734,1.8735
GBPUSD,20050329,224400,1.8735,1.8735,1.8735,1.8735
GBPUSD,20050329,224500,1.8735,1.8735,1.8735,1.8735
GBPUSD,20050329,224600,1.8735,1.8735,1.8735,1.8735
GBPUSD,20050329,224700,1.8735,1.8735,1.8734,1.8735
GBPUSD,20050329,224800,1.8736,1.8736,1.8735,1.8736
GBPUSD,20050329,224900,1.8736,1.8738,1.8736,1.8738
GBPUSD,20050329,225000,1.8738,1.8738,1.8737,1.8737
GBPUSD,20050329,225100,1.8736,1.8738,1.8736,1.8738
GBPUSD,20050329,225200,1.8737,1.8737,1.8735,1.8736
GBPUSD,20050329,225300,1.8736,1.8737,1.8736,1.8737
GBPUSD,20050329,225400,1.8737,1.8738,1.8737,1.8737
GBPUSD,20050329,225500,1.8738,1.8738,1.8736,1.8736
GBPUSD,20050329,225600,1.8737,1.8739,1.8737,1.8739
GBPUSD,20050329,225700,1.8738,1.8739,1.8738,1.8738
GBPUSD,20050329,225800,1.8738,1.8738,1.8736,1.8736
GBPUSD,20050329,225900,1.8737,1.8737,1.8737,1.8737
GBPUSD,20050329,230000,1.8737,1.8737,1.8737,1.8737
GBPUSD,20050329,230100,1.8737,1.8737,1.8737,1.8737
GBPUSD,20050329,230200,1.8738,1.8738,1.8738,1.8738
GBPUSD,20050329,230300,1.8738,1.8739,1.8738,1.8738
GBPUSD,20050329,230400,1.8739,1.8739,1.8738,1.8739
GBPUSD,20050329,230500,1.8739,1.8740,1.8739,1.8739
GBPUSD,20050329,230600,1.8738,1.8738,1.8738,1.8738
GBPUSD,20050329,230700,1.8739,1.8739,1.8739,1.8739
GBPUSD,20050329,230800,1.8740,1.8742,1.8738,1.8738
GBPUSD,20050329,230900,1.8738,1.8739,1.8738,1.8739
GBPUSD,20050329,231000,1.8738,1.8741,1.8738,1.8741
GBPUSD,20050329,231100,1.8740,1.8741,1.8740,1.8740
GBPUSD,20050329,231200,1.8740,1.8740,1.8740,1.8740
GBPUSD,20050329,231300,1.8740,1.8740,1.8740,1.8740
GBPUSD,20050329,231400,1.8740,1.8740,1.8738,1.8739
GBPUSD,20050329,231500,1.8740,1.8740,1.8739,1.8739
GBPUSD,20050329,231600,1.8739,1.8739,1.8738,1.8738
GBPUSD,20050329,231700,1.8738,1.8738,1.8737,1.8737
GBPUSD,20050329,231800,1.8737,1.8737,1.8736,1.8736
GBPUSD,20050329,231900,1.8736,1.8736,1.8735,1.8735
GBPUSD,20050329,232000,1.8736,1.8736,1.8734,1.8735
GBPUSD,20050329,232100,1.8736,1.8736,1.8736,1.8736
GBPUSD,20050329,232200,1.8736,1.8736,1.8736,1.8736
GBPUSD,20050329,232300,1.8736,1.8736,1.8736,1.8736
GBPUSD,20050329,232400,1.8736,1.8736,1.8736,1.8736
GBPUSD,20050329,232500,1.8736,1.8736,1.8735,1.8735
GBPUSD,20050329,232600,1.8736,1.8736,1.8735,1.8735
GBPUSD,20050329,232700,1.8735,1.8735,1.8734,1.8735
GBPUSD,20050329,232800,1.8734,1.8735,1.8734,1.8734
GBPUSD,20050329,232900,1.8734,1.8735,1.8734,1.8735
GBPUSD,20050329,233000,1.8735,1.8735,1.8735,1.8735
GBPUSD,20050329,233100,1.8735,1.8735,1.8735,1.8735
GBPUSD,20050329,233200,1.8736,1.8736,1.8736,1.8736
GBPUSD,20050329,233300,1.8736,1.8736,1.8736,1.8736
GBPUSD,20050329,233400,1.8736,1.8736,1.8736,1.8736
GBPUSD,20050329,233500,1.8736,1.8737,1.8736,1.8737
GBPUSD,20050329,233600,1.8736,1.8737,1.8736,1.8736
GBPUSD,20050329,233700,1.8737,1.8737,1.8736,1.8737
GBPUSD,20050329,233800,1.8737,1.8738,1.8737,1.8738
GBPUSD,20050329,233900,1.8738,1.8739,1.8738,1.8739
GBPUSD,20050329,234000,1.8738,1.8738,1.8738,1.8738
GBPUSD,20050329,234100,1.8739,1.8741,1.8739,1.8740
GBPUSD,20050329,234200,1.8740,1.8741,1.8740,1.8741
GBPUSD,20050329,234300,1.8741,1.8742,1.8741,1.8742
GBPUSD,20050329,234400,1.8742,1.8742,1.8742,1.8742
GBPUSD,20050329,234500,1.8742,1.8742,1.8742,1.8742
GBPUSD,20050329,234600,1.8742,1.8742,1.8742,1.8742
GBPUSD,20050329,234700,1.8742,1.8743,1.8742,1.8743
GBPUSD,20050329,234800,1.8743,1.8743,1.8743,1.8743
GBPUSD,20050329,234900,1.8743,1.8743,1.8743,1.8743
GBPUSD,20050329,235000,1.8743,1.8743,1.8742,1.8742
GBPUSD,20050329,235100,1.8742,1.8742,1.8741,1.8741
GBPUSD,20050329,235200,1.8740,1.8740,1.8740,1.8740
GBPUSD,20050329,235300,1.8740,1.8740,1.8740,1.8740
GBPUSD,20050329,235400,1.8739,1.8739,1.8739,1.8739
GBPUSD,20050329,235500,1.8739,1.8739,1.8738,1.8738
GBPUSD,20050329,235600,1.8738,1.8738,1.8738,1.8738
GBPUSD,20050329,235700,1.8739,1.8739,1.8738,1.8738
GBPUSD,20050329,235800,1.8738,1.8738,1.8738,1.8738
GBPUSD,20050329,235900,1.8738,1.8738,1.8737,1.8738
GBPUSD,20050330,000000,1.8738,1.8738,1.8738,1.8738
USDCHF,20050329,000100,1.2035,1.2035,1.2033,1.2034
USDCHF,20050329,000200,1.2034,1.2038,1.2034,1.2037
USDCHF,20050329,000300,1.2036,1.2036,1.2036,1.2036
USDCHF,20050329,000400,1.2036,1.2036,1.2036,1.2036
USDCHF,20050329,000500,1.2036,1.2038,1.2036,1.2038
USDCHF,20050329,000600,1.2039,1.2039,1.2037,1.2038
USDCHF,20050329,000700,1.2038,1.2039,1.2036,1.2036
USDCHF,20050329,000800,1.2035,1.2037,1.2035,1.2037
USDCHF,20050329,000900,1.2038,1.2038,1.2037,1.2038
USDCHF,20050329,001000,1.2038,1.2038,1.2038,1.2038
USDCHF,20050329,001100,1.2038,1.2038,1.2038,1.2038
USDCHF,20050329,001200,1.2038,1.2038,1.2037,1.2037
USDCHF,20050329,001300,1.2037,1.2037,1.2035,1.2036
USDCHF,20050329,001400,1.2037,1.2037,1.2036,1.2037
USDCHF,20050329,001500,1.2037,1.2037,1.2036,1.2036
USDCHF,20050329,001600,1.2036,1.2036,1.2035,1.2035
USDCHF,20050329,001700,1.2035,1.2035,1.2035,1.2035
USDCHF,20050329,001800,1.2035,1.2036,1.2035,1.2036
USDCHF,20050329,001900,1.2036,1.2036,1.2036,1.2036
USDCHF,20050329,002000,1.2036,1.2038,1.2036,1.2038
USDCHF,20050329,002100,1.2038,1.2038,1.2038,1.2038
USDCHF,20050329,002200,1.2038,1.2039,1.2038,1.2039
USDCHF,20050329,002300,1.2039,1.2040,1.2039,1.2040
USDCHF,20050329,002400,1.2040,1.2040,1.2040,1.2040
USDCHF,20050329,002500,1.2040,1.2040,1.2039,1.2039
USDCHF,20050329,002600,1.2039,1.2040,1.2039,1.2040
USDCHF,20050329,002700,1.2040,1.2040,1.2040,1.2040
USDCHF,20050329,002800,1.2040,1.2040,1.2039,1.2039
USDCHF,20050329,002900,1.2039,1.2040,1.2039,1.2040
USDCHF,20050329,003000,1.2040,1.2040,1.2040,1.2040
USDCHF,20050329,003100,1.2040,1.2040,1.2040,1.2040
USDCHF,20050329,003200,1.2040,1.2040,1.2040,1.2040
USDCHF,20050329,003300,1.2039,1.2039,1.2039,1.2039
USDCHF,20050329,003400,1.2038,1.2039,1.2037,1.2038
USDCHF,20050329,003500,1.2037,1.2037,1.2036,1.2037
USDCHF,20050329,003600,1.2036,1.2036,1.2036,1.2036
USDCHF,20050329,003700,1.2036,1.2037,1.2036,1.2037
USDCHF,20050329,003800,1.2038,1.2038,1.2038,1.2038
USDCHF,20050329,003900,1.2038,1.2040,1.2038,1.2040
USDCHF,20050329,004000,1.2040,1.2040,1.2039,1.2039
USDCHF,20050329,004100,1.2039,1.2039,1.2039,1.2039
USDCHF,20050329,004200,1.2039,1.2040,1.2039,1.2040
USDCHF,20050329,004300,1.2041,1.2041,1.2041,1.2041
USDCHF,20050329,004400,1.2041,1.2041,1.2038,1.2038
USDCHF,20050329,004500,1.2038,1.2038,1.2037,1.2037
USDCHF,20050329,004600,1.2038,1.2038,1.2038,1.2038
USDCHF,20050329,004700,1.2038,1.2038,1.2038,1.2038
USDCHF,20050329,004800,1.2039,1.2039,1.2039,1.2039
USDCHF,20050329,004900,1.2039,1.2039,1.2039,1.2039
USDCHF,20050329,005000,1.2039,1.2040,1.2039,1.2040
USDCHF,20050329,005100,1.2041,1.2041,1.2040,1.2040
USDCHF,20050329,005200,1.2040,1.2040,1.2040,1.2040
USDCHF,20050329,005300,1.2040,1.2040,1.2040,1.2040
USDCHF,20050329,005400,1.2040,1.2040,1.2039,1.2040
USDCHF,20050329,005500,1.2039,1.2039,1.2039,1.2039
USDCHF,20050329,005600,1.2039,1.2039,1.2039,1.2039
USDCHF,20050329,005700,1.2039,1.2040,1.2039,1.2039
USDCHF,20050329,005800,1.2039,1.2039,1.2039,1.2039
USDCHF,20050329,005900,1.2039,1.2039,1.2039,1.2039
USDCHF,20050329,010000,1.2039,1.2039,1.2039,1.2039
USDCHF,20050329,010100,1.2038,1.2038,1.2038,1.2038
USDCHF,20050329,010200,1.2038,1.2038,1.2037,1.2037
USDCHF,20050329,010300,1.2038,1.2038,1.2038,1.2038
USDCHF,20050329,010400,1.2038,1.2039,1.2038,1.2039
USDCHF,20050329,010500,1.2039,1.2039,1.2039,1.2039
USDCHF,20050329,010600,1.2039,1.2040,1.2039,1.2040
USDCHF,20050329,010700,1.2040,1.2040,1.2040,1.2040
USDCHF,20050329,010800,1.2040,1.2040,1.2040,1.2040
USDCHF,20050329,010900,1.2041,1.2041,1.2040,1.2040
USDCHF,20050329,011000,1.2040,1.2040,1.2040,1.2040
USDCHF,20050329,011100,1.2040,1.2040,1.2040,1.2040
USDCHF,20050329,011200,1.2041,1.2041,1.2041,1.2041
USDCHF,20050329,011300,1.2041,1.2041,1.2041,1.2041
USDCHF,20050329,011400,1.2041,1.2041,1.2040,1.2040
USDCHF,20050329,011500,1.2040,1.2041,1.2040,1.2041
USDCHF,20050329,011600,1.2041,1.2042,1.2041,1.2042
USDCHF,20050329,011700,1.2042,1.2043,1.2042,1.2043
USDCHF,20050329,011800,1.2042,1.2042,1.2042,1.2042
USDCHF,20050329,011900,1.2042,1.2043,1.2042,1.2043
USDCHF,20050329,012000,1.2043,1.2043,1.2042,1.2042
USDCHF,20050329,012100,1.2042,1.2043,1.2042,1.2043
USDCHF,20050329,012200,1.2043,1.2043,1.2043,1.2043
USDCHF,20050329,012300,1.2043,1.2046,1.2043,1.2046
USDCHF,20050329,012400,1.2047,1.2047,1.2046,1.2046
USDCHF,20050329,012500,1.2046,1.2046,1.2046,1.2046
USDCHF,20050329,012600,1.2046,1.2047,1.2046,1.2047
USDCHF,20050329,012700,1.2047,1.2047,1.2047,1.2047
USDCHF,20050329,012800,1.2047,1.2047,1.2047,1.2047
USDCHF,20050329,012900,1.2047,1.2049,1.2047,1.2049
USDCHF,20050329,013000,1.2049,1.2049,1.2048,1.2048
USDCHF,20050329,013100,1.2047,1.2047,1.2045,1.2047
USDCHF,20050329,013200,1.2047,1.2047,1.2047,1.2047
USDCHF,20050329,013300,1.2047,1.2047,1.2047,1.2047
USDCHF,20050329,013400,1.2047,1.2047,1.2046,1.2046
USDCHF,20050329,013500,1.2046,1.2046,1.2046,1.2046
USDCHF,20050329,013600,1.2046,1.2047,1.2046,1.2047
USDCHF,20050329,013700,1.2047,1.2047,1.2047,1.2047
USDCHF,20050329,013800,1.2048,1.2049,1.2048,1.2049
USDCHF,20050329,013900,1.2049,1.2049,1.2048,1.2049
USDCHF,20050329,014000,1.2049,1.2053,1.2049,1.2053
USDCHF,20050329,014100,1.2052,1.2053,1.2052,1.2052
USDCHF,20050329,014200,1.2052,1.2052,1.2051,1.2052
USDCHF,20050329,014300,1.2052,1.2052,1.2052,1.2052
USDCHF,20050329,014400,1.2052,1.2053,1.2052,1.2052
USDCHF,20050329,014500,1.2051,1.2051,1.2051,1.2051
USDCHF,20050329,014600,1.2051,1.2051,1.2050,1.2050
USDCHF,20050329,014700,1.2051,1.2051,1.2051,1.2051
USDCHF,20050329,014800,1.2051,1.2052,1.2051,1.2052
USDCHF,20050329,014900,1.2052,1.2052,1.2051,1.2051
USDCHF,20050329,015000,1.2051,1.2051,1.2051,1.2051
USDCHF,20050329,015100,1.2050,1.2050,1.2049,1.2049
USDCHF,20050329,015200,1.2049,1.2050,1.2049,1.2050
USDCHF,20050329,015300,1.2049,1.2049,1.2047,1.2048
USDCHF,20050329,015400,1.2049,1.2050,1.2048,1.2049
USDCHF,20050329,015500,1.2048,1.2048,1.2047,1.2047
USDCHF,20050329,015600,1.2047,1.2047,1.2047,1.2047
USDCHF,20050329,015700,1.2047,1.2047,1.2046,1.2046
USDCHF,20050329,015800,1.2047,1.2047,1.2042,1.2045
USDCHF,20050329,015900,1.2045,1.2046,1.2045,1.2046
USDCHF,20050329,020000,1.2046,1.2046,1.2046,1.2046
USDCHF,20050329,020100,1.2046,1.2046,1.2045,1.2046
USDCHF,20050329,020200,1.2046,1.2046,1.2046,1.2046
USDCHF,20050329,020300,1.2046,1.2046,1.2046,1.2046
USDCHF,20050329,020400,1.2046,1.2046,1.2046,1.2046
USDCHF,20050329,020500,1.2046,1.2046,1.2046,1.2046
USDCHF,20050329,020600,1.2045,1.2045,1.2045,1.2045
USDCHF,20050329,020700,1.2045,1.2046,1.2045,1.2045
USDCHF,20050329,020800,1.2045,1.2046,1.2045,1.2046
USDCHF,20050329,020900,1.2046,1.2046,1.2046,1.2046
USDCHF,20050329,021000,1.2046,1.2046,1.2046,1.2046
USDCHF,20050329,021100,1.2046,1.2046,1.2044,1.2044
USDCHF,20050329,021200,1.2044,1.2044,1.2043,1.2043
USDCHF,20050329,021300,1.2043,1.2043,1.2043,1.2043
USDCHF,20050329,021400,1.2043,1.2043,1.2043,1.2043
USDCHF,20050329,021500,1.2043,1.2043,1.2042,1.2042
USDCHF,20050329,021600,1.2042,1.2042,1.2042,1.2042
USDCHF,20050329,021700,1.2042,1.2043,1.2042,1.2042
USDCHF,20050329,021800,1.2043,1.2043,1.2039,1.2040
USDCHF,20050329,021900,1.2040,1.2040,1.2039,1.2039
USDCHF,20050329,022100,1.2033,1.2033,1.2031,1.2031
USDCHF,20050329,022200,1.2032,1.2033,1.2032,1.2033
USDCHF,20050329,022300,1.2034,1.2034,1.2031,1.2031
USDCHF,20050329,022400,1.2032,1.2032,1.2028,1.2028
USDCHF,20050329,022500,1.2028,1.2031,1.2028,1.2031
USDCHF,20050329,022600,1.2030,1.2030,1.2030,1.2030
USDCHF,20050329,022700,1.2030,1.2030,1.2029,1.2030
USDCHF,20050329,022800,1.2029,1.2030,1.2028,1.2028
USDCHF,20050329,022900,1.2029,1.2030,1.2028,1.2029
USDCHF,20050329,023000,1.2030,1.2030,1.2028,1.2028
USDCHF,20050329,023100,1.2029,1.2030,1.2027,1.2027
USDCHF,20050329,023200,1.2026,1.2026,1.2020,1.2021
USDCHF,20050329,023300,1.2023,1.2023,1.2020,1.2020
USDCHF,20050329,023400,1.2020,1.2020,1.2019,1.2019
USDCHF,20050329,023500,1.2019,1.2019,1.2019,1.2019
USDCHF,20050329,023600,1.2019,1.2019,1.2019,1.2019
USDCHF,20050329,023700,1.2020,1.2020,1.2020,1.2020
USDCHF,20050329,023800,1.2021,1.2021,1.2021,1.2021
USDCHF,20050329,023900,1.2020,1.2020,1.2017,1.2017
USDCHF,20050329,024000,1.2016,1.2017,1.2016,1.2017
USDCHF,20050329,024100,1.2018,1.2018,1.2018,1.2018
USDCHF,20050329,024200,1.2018,1.2018,1.2018,1.2018
USDCHF,20050329,024300,1.2018,1.2018,1.2018,1.2018
USDCHF,20050329,024400,1.2018,1.2018,1.2017,1.2017
USDCHF,20050329,024500,1.2017,1.2018,1.2017,1.2017
USDCHF,20050329,024600,1.2017,1.2018,1.2016,1.2016
USDCHF,20050329,024700,1.2017,1.2017,1.2013,1.2014
USDCHF,20050329,024800,1.2013,1.2014,1.2013,1.2014
USDCHF,20050329,024900,1.2014,1.2014,1.2013,1.2013
USDCHF,20050329,025000,1.2012,1.2012,1.2010,1.2011
USDCHF,20050329,025100,1.2011,1.2012,1.2011,1.2012
USDCHF,20050329,025200,1.2011,1.2012,1.2011,1.2011
USDCHF,20050329,025300,1.2011,1.2011,1.2009,1.2009
USDCHF,20050329,025400,1.2008,1.2008,1.2006,1.2007
USDCHF,20050329,025500,1.2007,1.2007,1.2007,1.2007
USDCHF,20050329,025600,1.2008,1.2009,1.2008,1.2009
USDCHF,20050329,025700,1.2010,1.2012,1.2010,1.2011
USDCHF,20050329,025800,1.2012,1.2012,1.2011,1.2011
USDCHF,20050329,025900,1.2010,1.2012,1.2010,1.2012
USDCHF,20050329,030000,1.2011,1.2011,1.2010,1.2010
USDCHF,20050329,030100,1.2011,1.2012,1.2011,1.2011
USDCHF,20050329,030200,1.2011,1.2012,1.2011,1.2012
USDCHF,20050329,030300,1.2011,1.2011,1.2011,1.2011
USDCHF,20050329,030400,1.2011,1.2011,1.2010,1.2010
USDCHF,20050329,030500,1.2010,1.2010,1.2010,1.2010
USDCHF,20050329,030600,1.2011,1.2011,1.2008,1.2008
USDCHF,20050329,030700,1.2007,1.2007,1.2005,1.2006
USDCHF,20050329,030800,1.2006,1.2006,1.2006,1.2006
USDCHF,20050329,030900,1.2006,1.2006,1.2006,1.2006
USDCHF,20050329,031000,1.2006,1.2006,1.2006,1.2006
USDCHF,20050329,031100,1.2006,1.2007,1.2006,1.2007
USDCHF,20050329,031200,1.2007,1.2007,1.2006,1.2006
USDCHF,20050329,031300,1.2006,1.2006,1.2005,1.2005
USDCHF,20050329,031400,1.2004,1.2004,1.2003,1.2003
USDCHF,20050329,031500,1.2004,1.2004,1.2003,1.2004
USDCHF,20050329,031600,1.2004,1.2004,1.2002,1.2002
USDCHF,20050329,031700,1.2001,1.2001,1.2001,1.2001
USDCHF,20050329,031800,1.2000,1.2001,1.2000,1.2000
USDCHF,20050329,031900,1.2000,1.2001,1.2000,1.2001
USDCHF,20050329,032000,1.2001,1.2002,1.2001,1.2002
USDCHF,20050329,032100,1.2002,1.2002,1.2002,1.2002
USDCHF,20050329,032200,1.2002,1.2002,1.2001,1.2001
USDCHF,20050329,032300,1.2001,1.2001,1.2001,1.2001
USDCHF,20050329,032400,1.2001,1.2001,1.2000,1.2000
USDCHF,20050329,032500,1.2001,1.2002,1.2001,1.2002
USDCHF,20050329,032600,1.2003,1.2003,1.2003,1.2003
USDCHF,20050329,032700,1.2002,1.2002,1.2002,1.2002
USDCHF,20050329,032800,1.2002,1.2003,1.2002,1.2003
USDCHF,20050329,032900,1.2003,1.2003,1.2003,1.2003
USDCHF,20050329,033000,1.2003,1.2003,1.2002,1.2002
USDCHF,20050329,033100,1.2002,1.2002,1.2002,1.2002
USDCHF,20050329,033200,1.2003,1.2003,1.2002,1.2002
USDCHF,20050329,033300,1.2002,1.2002,1.2000,1.2000
USDCHF,20050329,033400,1.2000,1.2000,1.2000,1.2000
USDCHF,20050329,033500,1.2000,1.2002,1.2000,1.2001
USDCHF,20050329,033600,1.2001,1.2001,1.2001,1.2001
USDCHF,20050329,033700,1.2001,1.2003,1.2001,1.2003
USDCHF,20050329,033800,1.2002,1.2002,1.2002,1.2002
USDCHF,20050329,033900,1.2002,1.2002,1.2002,1.2002
USDCHF,20050329,034000,1.2002,1.2003,1.2002,1.2003
USDCHF,20050329,034100,1.2003,1.2003,1.2003,1.2003
USDCHF,20050329,034200,1.2003,1.2003,1.2002,1.2002
USDCHF,20050329,034300,1.2002,1.2002,1.2001,1.2001
USDCHF,20050329,034400,1.2000,1.2002,1.2000,1.2002
USDCHF,20050329,034500,1.2001,1.2004,1.2001,1.2004
USDCHF,20050329,034600,1.2003,1.2005,1.2003,1.2005
USDCHF,20050329,034700,1.2005,1.2005,1.2005,1.2005
USDCHF,20050329,034800,1.2005,1.2005,1.2005,1.2005
USDCHF,20050329,034900,1.2005,1.2005,1.2004,1.2004
USDCHF,20050329,035000,1.2004,1.2004,1.2003,1.2003
USDCHF,20050329,035100,1.2003,1.2003,1.2002,1.2002
USDCHF,20050329,035200,1.2002,1.2002,1.2002,1.2002
USDCHF,20050329,035300,1.2002,1.2002,1.2002,1.2002
USDCHF,20050329,035400,1.2003,1.2005,1.2003,1.2003
USDCHF,20050329,035500,1.2004,1.2005,1.2004,1.2005
USDCHF,20050329,035600,1.2005,1.2006,1.2005,1.2006
USDCHF,20050329,035700,1.2006,1.2006,1.2004,1.2004
USDCHF,20050329,035800,1.2004,1.2005,1.2004,1.2005
USDCHF,20050329,035900,1.2005,1.2005,1.2005,1.2005
USDCHF,20050329,040000,1.2005,1.2005,1.2005,1.2005
USDCHF,20050329,040100,1.2005,1.2006,1.2005,1.2006
USDCHF,20050329,040200,1.2006,1.2007,1.2006,1.2007
USDCHF,20050329,040300,1.2007,1.2007,1.2007,1.2007
USDCHF,20050329,040400,1.2007,1.2008,1.2007,1.2008
USDCHF,20050329,040500,1.2008,1.2009,1.2008,1.2009
USDCHF,20050329,040600,1.2009,1.2009,1.2008,1.2008
USDCHF,20050329,040700,1.2008,1.2008,1.2008,1.2008
USDCHF,20050329,040800,1.2008,1.2008,1.2008,1.2008
USDCHF,20050329,040900,1.2008,1.2009,1.2008,1.2009
USDCHF,20050329,041000,1.2009,1.2010,1.2009,1.2010
USDCHF,20050329,041100,1.2010,1.2010,1.2010,1.2010
USDCHF,20050329,041200,1.2010,1.2011,1.2010,1.2010
USDCHF,20050329,041300,1.2009,1.2009,1.2007,1.2007
USDCHF,20050329,041400,1.2007,1.2007,1.2006,1.2007
USDCHF,20050329,041500,1.2006,1.2006,1.2004,1.2004
USDCHF,20050329,041600,1.2003,1.2003,1.2002,1.2002
USDCHF,20050329,041700,1.2003,1.2004,1.2003,1.2004
USDCHF,20050329,041800,1.2003,1.2003,1.2003,1.2003
USDCHF,20050329,041900,1.2003,1.2003,1.2003,1.2003
USDCHF,20050329,042000,1.2003,1.2004,1.2003,1.2004
USDCHF,20050329,042100,1.2004,1.2004,1.2003,1.2003
USDCHF,20050329,042200,1.2003,1.2003,1.2003,1.2003
USDCHF,20050329,042300,1.2003,1.2004,1.2002,1.2002
USDCHF,20050329,042400,1.2003,1.2003,1.2002,1.2002
USDCHF,20050329,042500,1.2002,1.2002,1.2002,1.2002
USDCHF,20050329,042600,1.2002,1.2002,1.2002,1.2002
USDCHF,20050329,042700,1.2002,1.2003,1.2002,1.2003
USDCHF,20050329,042800,1.2003,1.2003,1.2002,1.2003
USDCHF,20050329,042900,1.2003,1.2003,1.2003,1.2003
USDCHF,20050329,043000,1.2003,1.2003,1.2003,1.2003
USDCHF,20050329,043100,1.2003,1.2003,1.2003,1.2003
USDCHF,20050329,043200,1.2003,1.2003,1.2003,1.2003
USDCHF,20050329,043300,1.2003,1.2003,1.2003,1.2003
USDCHF,20050329,043400,1.2003,1.2003,1.2003,1.2003
USDCHF,20050329,043500,1.2003,1.2003,1.2003,1.2003
USDCHF,20050329,043600,1.2003,1.2003,1.2003,1.2003
USDCHF,20050329,043700,1.2003,1.2003,1.2002,1.2002
USDCHF,20050329,043800,1.2002,1.2002,1.2002,1.2002
USDCHF,20050329,043900,1.2002,1.2002,1.2002,1.2002
USDCHF,20050329,044000,1.2002,1.2002,1.2001,1.2001
USDCHF,20050329,044100,1.2002,1.2002,1.2001,1.2001
USDCHF,20050329,044200,1.2001,1.2001,1.2000,1.2001
USDCHF,20050329,044300,1.2000,1.2000,1.2000,1.2000
USDCHF,20050329,044400,1.2000,1.2000,1.2000,1.2000
USDCHF,20050329,044500,1.2000,1.2000,1.2000,1.2000
USDCHF,20050329,044600,1.2000,1.2000,1.2000,1.2000
USDCHF,20050329,044700,1.2000,1.2000,1.2000,1.2000
USDCHF,20050329,044800,1.2000,1.2000,1.1998,1.1998
USDCHF,20050329,044900,1.1997,1.1998,1.1996,1.1996
USDCHF,20050329,045000,1.1995,1.1995,1.1994,1.1994
USDCHF,20050329,045100,1.1993,1.1993,1.1986,1.1987
USDCHF,20050329,045200,1.1986,1.1986,1.1984,1.1984
USDCHF,20050329,045300,1.1983,1.1983,1.1982,1.1982
USDCHF,20050329,045400,1.1983,1.1985,1.1983,1.1985
USDCHF,20050329,045500,1.1985,1.1985,1.1982,1.1982
USDCHF,20050329,045600,1.1983,1.1984,1.1983,1.1983
USDCHF,20050329,045700,1.1984,1.1985,1.1984,1.1984
USDCHF,20050329,045800,1.1984,1.1984,1.1984,1.1984
USDCHF,20050329,045900,1.1985,1.1986,1.1985,1.1986
USDCHF,20050329,050000,1.1986,1.1986,1.1986,1.1986
USDCHF,20050329,050100,1.1986,1.1988,1.1986,1.1988
USDCHF,20050329,050200,1.1989,1.1989,1.1988,1.1988
USDCHF,20050329,050300,1.1989,1.1989,1.1988,1.1988
USDCHF,20050329,050400,1.1988,1.1988,1.1988,1.1988
USDCHF,20050329,050500,1.1988,1.1988,1.1987,1.1988
USDCHF,20050329,050600,1.1987,1.1987,1.1985,1.1985
USDCHF,20050329,050700,1.1986,1.1986,1.1984,1.1985
USDCHF,20050329,050800,1.1984,1.1984,1.1983,1.1984
USDCHF,20050329,050900,1.1983,1.1983,1.1982,1.1982
USDCHF,20050329,051000,1.1982,1.1982,1.1976,1.1977
USDCHF,20050329,051100,1.1976,1.1977,1.1975,1.1976
USDCHF,20050329,051200,1.1975,1.1979,1.1975,1.1979
USDCHF,20050329,051300,1.1980,1.1981,1.1980,1.1981
USDCHF,20050329,051400,1.1981,1.1983,1.1981,1.1983
USDCHF,20050329,051500,1.1983,1.1984,1.1983,1.1984
USDCHF,20050329,051600,1.1984,1.1984,1.1984,1.1984
USDCHF,20050329,051700,1.1985,1.1986,1.1985,1.1985
USDCHF,20050329,051800,1.1984,1.1984,1.1984,1.1984
USDCHF,20050329,051900,1.1984,1.1984,1.1983,1.1984
USDCHF,20050329,052000,1.1983,1.1984,1.1983,1.1984
USDCHF,20050329,052100,1.1983,1.1984,1.1983,1.1984
USDCHF,20050329,052200,1.1985,1.1986,1.1985,1.1985
USDCHF,20050329,052300,1.1985,1.1985,1.1984,1.1984
USDCHF,20050329,052400,1.1984,1.1984,1.1982,1.1982
USDCHF,20050329,052500,1.1982,1.1982,1.1981,1.1981
USDCHF,20050329,052600,1.1982,1.1983,1.1982,1.1983
USDCHF,20050329,052700,1.1982,1.1982,1.1981,1.1981
USDCHF,20050329,052800,1.1981,1.1981,1.1981,1.1981
USDCHF,20050329,052900,1.1981,1.1982,1.1981,1.1981
USDCHF,20050329,053000,1.1981,1.1981,1.1981,1.1981
USDCHF,20050329,053100,1.1981,1.1983,1.1981,1.1983
USDCHF,20050329,053200,1.1982,1.1982,1.1980,1.1980
USDCHF,20050329,053300,1.1981,1.1981,1.1980,1.1980
USDCHF,20050329,053400,1.1979,1.1979,1.1979,1.1979
USDCHF,20050329,053500,1.1979,1.1980,1.1979,1.1979
USDCHF,20050329,053600,1.1979,1.1979,1.1979,1.1979
USDCHF,20050329,053700,1.1980,1.1981,1.1980,1.1981
USDCHF,20050329,053800,1.1980,1.1981,1.1980,1.1981
USDCHF,20050329,053900,1.1981,1.1981,1.1981,1.1981
USDCHF,20050329,054000,1.1981,1.1981,1.1980,1.1980
USDCHF,20050329,054100,1.1980,1.1981,1.1980,1.1981
USDCHF,20050329,054200,1.1982,1.1982,1.1981,1.1982
USDCHF,20050329,054300,1.1982,1.1984,1.1982,1.1984
USDCHF,20050329,054400,1.1984,1.1984,1.1982,1.1983
USDCHF,20050329,054500,1.1983,1.1983,1.1982,1.1983
USDCHF,20050329,054600,1.1983,1.1983,1.1982,1.1982
USDCHF,20050329,054700,1.1982,1.1982,1.1982,1.1982
USDCHF,20050329,054800,1.1982,1.1982,1.1982,1.1982
USDCHF,20050329,054900,1.1983,1.1984,1.1983,1.1984
USDCHF,20050329,055000,1.1985,1.1986,1.1985,1.1986
USDCHF,20050329,055100,1.1987,1.1988,1.1987,1.1988
USDCHF,20050329,055200,1.1988,1.1989,1.1988,1.1988
USDCHF,20050329,055300,1.1988,1.1988,1.1987,1.1988
USDCHF,20050329,055400,1.1987,1.1987,1.1986,1.1987
USDCHF,20050329,055500,1.1987,1.1987,1.1987,1.1987
USDCHF,20050329,055600,1.1987,1.1987,1.1987,1.1987
USDCHF,20050329,055700,1.1987,1.1988,1.1987,1.1988
USDCHF,20050329,055800,1.1988,1.1990,1.1988,1.1990
USDCHF,20050329,055900,1.1990,1.1990,1.1990,1.1990
USDCHF,20050329,060000,1.1990,1.1991,1.1990,1.1991
USDCHF,20050329,060100,1.1991,1.1991,1.1989,1.1989
USDCHF,20050329,060200,1.1990,1.1990,1.1990,1.1990
USDCHF,20050329,060300,1.1990,1.1990,1.1990,1.1990
USDCHF,20050329,060400,1.1990,1.1990,1.1990,1.1990
USDCHF,20050329,060500,1.1990,1.1990,1.1990,1.1990
USDCHF,20050329,060600,1.1989,1.1989,1.1989,1.1989
USDCHF,20050329,060700,1.1989,1.1989,1.1989,1.1989
USDCHF,20050329,060800,1.1989,1.1989,1.1989,1.1989
USDCHF,20050329,060900,1.1989,1.1989,1.1989,1.1989
USDCHF,20050329,061000,1.1990,1.1990,1.1990,1.1990
USDCHF,20050329,061100,1.1990,1.1990,1.1990,1.1990
USDCHF,20050329,061200,1.1990,1.1992,1.1990,1.1992
USDCHF,20050329,061300,1.1992,1.1992,1.1992,1.1992
USDCHF,20050329,061400,1.1992,1.1993,1.1992,1.1993
USDCHF,20050329,061500,1.1993,1.1994,1.1993,1.1994
USDCHF,20050329,061600,1.1995,1.1995,1.1993,1.1993
USDCHF,20050329,061700,1.1993,1.1993,1.1993,1.1993
USDCHF,20050329,061800,1.1992,1.1992,1.1992,1.1992
USDCHF,20050329,061900,1.1992,1.1992,1.1992,1.1992
USDCHF,20050329,062000,1.1992,1.1992,1.1991,1.1991
USDCHF,20050329,062100,1.1991,1.1991,1.1991,1.1991
USDCHF,20050329,062200,1.1991,1.1991,1.1991,1.1991
USDCHF,20050329,062300,1.1991,1.1993,1.1991,1.1992
USDCHF,20050329,062400,1.1991,1.1992,1.1991,1.1992
USDCHF,20050329,062500,1.1992,1.1992,1.1991,1.1991
USDCHF,20050329,062600,1.1990,1.1990,1.1989,1.1990
USDCHF,20050329,062700,1.1990,1.1990,1.1990,1.1990
USDCHF,20050329,062800,1.1990,1.1990,1.1990,1.1990
USDCHF,20050329,062900,1.1990,1.1990,1.1990,1.1990
USDCHF,20050329,063000,1.1990,1.1990,1.1990,1.1990
USDCHF,20050329,063100,1.1990,1.1991,1.1990,1.1991
USDCHF,20050329,063200,1.1991,1.1991,1.1991,1.1991
USDCHF,20050329,063300,1.1991,1.1992,1.1991,1.1992
USDCHF,20050329,063400,1.1991,1.1991,1.1990,1.1991
USDCHF,20050329,063500,1.1991,1.1991,1.1991,1.1991
USDCHF,20050329,063600,1.1991,1.1991,1.1991,1.1991
USDCHF,20050329,063700,1.1991,1.1991,1.1991,1.1991
USDCHF,20050329,063800,1.1991,1.1991,1.1991,1.1991
USDCHF,20050329,063900,1.1991,1.1991,1.1989,1.1989
USDCHF,20050329,064000,1.1989,1.1989,1.1989,1.1989
USDCHF,20050329,064100,1.1989,1.1989,1.1988,1.1988
USDCHF,20050329,064200,1.1989,1.1989,1.1989,1.1989
USDCHF,20050329,064300,1.1990,1.1990,1.1990,1.1990
USDCHF,20050329,064400,1.1990,1.1990,1.1990,1.1990
USDCHF,20050329,064500,1.1990,1.1991,1.1989,1.1989
USDCHF,20050329,064600,1.1989,1.1989,1.1989,1.1989
USDCHF,20050329,064700,1.1989,1.1989,1.1989,1.1989
USDCHF,20050329,064800,1.1990,1.1990,1.1989,1.1990
USDCHF,20050329,064900,1.1991,1.1992,1.1991,1.1992
USDCHF,20050329,065000,1.1991,1.1991,1.1991,1.1991
USDCHF,20050329,065100,1.1991,1.1991,1.1991,1.1991
USDCHF,20050329,065200,1.1991,1.1991,1.1991,1.1991
USDCHF,20050329,065300,1.1992,1.1992,1.1992,1.1992
USDCHF,20050329,065400,1.1992,1.1992,1.1992,1.1992
USDCHF,20050329,065500,1.1991,1.1991,1.1991,1.1991
USDCHF,20050329,065600,1.1991,1.1991,1.1991,1.1991
USDCHF,20050329,065700,1.1991,1.1991,1.1991,1.1991
USDCHF,20050329,065800,1.1991,1.1991,1.1991,1.1991
USDCHF,20050329,065900,1.1991,1.1992,1.1991,1.1992
USDCHF,20050329,070000,1.1992,1.1992,1.1992,1.1992
USDCHF,20050329,070100,1.1992,1.1992,1.1992,1.1992
USDCHF,20050329,070200,1.1992,1.1992,1.1992,1.1992
USDCHF,20050329,070300,1.1992,1.1993,1.1992,1.1992
USDCHF,20050329,070400,1.1992,1.1992,1.1992,1.1992
USDCHF,20050329,070500,1.1992,1.1992,1.1992,1.1992
USDCHF,20050329,070600,1.1992,1.1992,1.1992,1.1992
USDCHF,20050329,070700,1.1992,1.1992,1.1992,1.1992
USDCHF,20050329,070800,1.1992,1.1993,1.1992,1.1993
USDCHF,20050329,070900,1.1994,1.1994,1.1994,1.1994
USDCHF,20050329,071000,1.1994,1.1994,1.1994,1.1994
USDCHF,20050329,071100,1.1995,1.1996,1.1995,1.1996
USDCHF,20050329,071200,1.1996,1.1998,1.1996,1.1998
USDCHF,20050329,071300,1.1998,1.1998,1.1998,1.1998
USDCHF,20050329,071400,1.1998,1.1999,1.1998,1.1999
USDCHF,20050329,071500,1.2000,1.2001,1.2000,1.2001
USDCHF,20050329,071600,1.2002,1.2005,1.2002,1.2005
USDCHF,20050329,071700,1.2004,1.2004,1.2003,1.2003
USDCHF,20050329,071800,1.2003,1.2003,1.2003,1.2003
USDCHF,20050329,071900,1.2003,1.2003,1.2003,1.2003
USDCHF,20050329,072000,1.2003,1.2003,1.2002,1.2002
USDCHF,20050329,072100,1.2002,1.2002,1.2001,1.2001
USDCHF,20050329,072200,1.2002,1.2002,1.2002,1.2002
USDCHF,20050329,072300,1.2001,1.2002,1.2000,1.2001
USDCHF,20050329,072400,1.2001,1.2001,1.2000,1.2000
USDCHF,20050329,072500,1.2001,1.2002,1.2001,1.2002
USDCHF,20050329,072600,1.2003,1.2004,1.2003,1.2003
USDCHF,20050329,072700,1.2003,1.2003,1.2003,1.2003
USDCHF,20050329,072800,1.2003,1.2003,1.2001,1.2001
USDCHF,20050329,072900,1.2002,1.2003,1.2000,1.2003
USDCHF,20050329,073000,1.2002,1.2003,1.2002,1.2002
USDCHF,20050329,073100,1.2002,1.2002,1.2002,1.2002
USDCHF,20050329,073200,1.2002,1.2002,1.2000,1.2000
USDCHF,20050329,073300,1.2000,1.2000,1.2000,1.2000
USDCHF,20050329,073400,1.2000,1.2000,1.2000,1.2000
USDCHF,20050329,073500,1.2000,1.2000,1.2000,1.2000
USDCHF,20050329,073600,1.2000,1.2000,1.2000,1.2000
USDCHF,20050329,073700,1.1999,1.1999,1.1997,1.1997
USDCHF,20050329,073800,1.1996,1.1997,1.1995,1.1995
USDCHF,20050329,073900,1.1995,1.1997,1.1995,1.1997
USDCHF,20050329,074000,1.1997,1.1998,1.1997,1.1998
USDCHF,20050329,074100,1.1999,1.1999,1.1999,1.1999
USDCHF,20050329,074200,1.1998,1.1998,1.1998,1.1998
USDCHF,20050329,074300,1.1998,1.1998,1.1997,1.1997
USDCHF,20050329,074400,1.1997,1.1998,1.1997,1.1998
USDCHF,20050329,074500,1.1998,1.1998,1.1997,1.1997
USDCHF,20050329,074600,1.1997,1.1997,1.1997,1.1997
USDCHF,20050329,074700,1.1997,1.1998,1.1997,1.1998
USDCHF,20050329,074800,1.1998,1.1999,1.1998,1.1999
USDCHF,20050329,074900,1.1999,1.2000,1.1999,1.2000
USDCHF,20050329,075000,1.2000,1.2001,1.2000,1.2001
USDCHF,20050329,075100,1.2001,1.2002,1.2000,1.2000
USDCHF,20050329,075200,1.2000,1.2000,1.1997,1.1997
USDCHF,20050329,075300,1.1997,1.1998,1.1997,1.1997
USDCHF,20050329,075400,1.1997,1.1998,1.1997,1.1998
USDCHF,20050329,075500,1.1998,1.1999,1.1998,1.1999
USDCHF,20050329,075600,1.1999,1.2000,1.1999,1.2000
USDCHF,20050329,075700,1.2000,1.2001,1.2000,1.2001
USDCHF,20050329,075800,1.2002,1.2006,1.2002,1.2005
USDCHF,20050329,075900,1.2006,1.2007,1.2006,1.2007
USDCHF,20050329,080000,1.2008,1.2009,1.2007,1.2007
USDCHF,20050329,080100,1.2006,1.2006,1.2005,1.2005
USDCHF,20050329,080200,1.2005,1.2006,1.2005,1.2006
USDCHF,20050329,080300,1.2006,1.2007,1.2005,1.2007
USDCHF,20050329,080400,1.2006,1.2006,1.2005,1.2005
USDCHF,20050329,080500,1.2005,1.2010,1.2005,1.2009
USDCHF,20050329,080600,1.2008,1.2010,1.2008,1.2010
USDCHF,20050329,080700,1.2010,1.2010,1.2009,1.2010
USDCHF,20050329,080800,1.2010,1.2010,1.2010,1.2010
USDCHF,20050329,080900,1.2010,1.2010,1.2010,1.2010
USDCHF,20050329,081000,1.2009,1.2010,1.2009,1.2009
USDCHF,20050329,081100,1.2008,1.2008,1.2008,1.2008
USDCHF,20050329,081200,1.2008,1.2008,1.2008,1.2008
USDCHF,20050329,081300,1.2008,1.2008,1.2006,1.2006
USDCHF,20050329,081400,1.2006,1.2007,1.2006,1.2007
USDCHF,20050329,081500,1.2006,1.2006,1.2005,1.2006
USDCHF,20050329,081600,1.2007,1.2007,1.2005,1.2005
USDCHF,20050329,081700,1.2004,1.2005,1.2004,1.2005
USDCHF,20050329,081800,1.2005,1.2005,1.2004,1.2005
USDCHF,20050329,081900,1.2005,1.2007,1.2005,1.2007
USDCHF,20050329,082000,1.2007,1.2007,1.2007,1.2007
USDCHF,20050329,082100,1.2007,1.2007,1.2006,1.2006
USDCHF,20050329,082200,1.2006,1.2006,1.2005,1.2005
USDCHF,20050329,082300,1.2005,1.2005,1.2005,1.2005
USDCHF,20050329,082400,1.2006,1.2006,1.2006,1.2006
USDCHF,20050329,082500,1.2006,1.2007,1.2006,1.2007
USDCHF,20050329,082600,1.2008,1.2008,1.2006,1.2008
USDCHF,20050329,082700,1.2008,1.2008,1.2008,1.2008
USDCHF,20050329,082800,1.2008,1.2009,1.2008,1.2008
USDCHF,20050329,082900,1.2008,1.2008,1.2006,1.2006
USDCHF,20050329,083000,1.2005,1.2009,1.2005,1.2009
USDCHF,20050329,083100,1.2010,1.2010,1.2009,1.2009
USDCHF,20050329,083200,1.2009,1.2010,1.2009,1.2010
USDCHF,20050329,083300,1.2010,1.2010,1.2008,1.2008
USDCHF,20050329,083400,1.2008,1.2009,1.2008,1.2009
USDCHF,20050329,083500,1.2008,1.2009,1.2008,1.2009
USDCHF,20050329,083600,1.2010,1.2010,1.2009,1.2010
USDCHF,20050329,083700,1.2009,1.2010,1.2008,1.2009
USDCHF,20050329,083800,1.2008,1.2008,1.2003,1.2003
USDCHF,20050329,083900,1.2002,1.2003,1.2001,1.2003
USDCHF,20050329,084000,1.2002,1.2002,1.1998,1.1998
USDCHF,20050329,084100,1.1998,1.1998,1.1997,1.1998
USDCHF,20050329,084200,1.1998,1.1998,1.1997,1.1997
USDCHF,20050329,084300,1.1998,1.1999,1.1998,1.1998
USDCHF,20050329,084400,1.1998,1.1998,1.1996,1.1996
USDCHF,20050329,084500,1.1996,1.1996,1.1993,1.1993
USDCHF,20050329,084600,1.1992,1.1993,1.1991,1.1993
USDCHF,20050329,084700,1.1992,1.1993,1.1992,1.1993
USDCHF,20050329,084800,1.1992,1.1996,1.1992,1.1995
USDCHF,20050329,084900,1.1996,1.1996,1.1995,1.1995
USDCHF,20050329,085000,1.1994,1.1995,1.1994,1.1994
USDCHF,20050329,085100,1.1993,1.1993,1.1990,1.1990
USDCHF,20050329,085200,1.1989,1.1989,1.1988,1.1988
USDCHF,20050329,085300,1.1988,1.1988,1.1988,1.1988
USDCHF,20050329,085400,1.1988,1.1988,1.1984,1.1985
USDCHF,20050329,085500,1.1985,1.1985,1.1984,1.1984
USDCHF,20050329,085600,1.1983,1.1985,1.1983,1.1985
USDCHF,20050329,085700,1.1984,1.1984,1.1982,1.1984
USDCHF,20050329,085800,1.1984,1.1984,1.1981,1.1983
USDCHF,20050329,085900,1.1984,1.1984,1.1982,1.1982
USDCHF,20050329,090000,1.1983,1.1984,1.1983,1.1983
USDCHF,20050329,090100,1.1984,1.1984,1.1983,1.1984
USDCHF,20050329,090200,1.1984,1.1987,1.1984,1.1986
USDCHF,20050329,090300,1.1985,1.1985,1.1983,1.1984
USDCHF,20050329,090400,1.1984,1.1985,1.1984,1.1985
USDCHF,20050329,090500,1.1986,1.1988,1.1986,1.1988
USDCHF,20050329,090600,1.1987,1.1988,1.1987,1.1987
USDCHF,20050329,090700,1.1988,1.1989,1.1988,1.1989
USDCHF,20050329,090800,1.1989,1.1990,1.1989,1.1990
USDCHF,20050329,090900,1.1990,1.1990,1.1988,1.1989
USDCHF,20050329,091000,1.1990,1.1991,1.1990,1.1991
USDCHF,20050329,091100,1.1992,1.1994,1.1992,1.1993
USDCHF,20050329,091200,1.1994,1.1994,1.1992,1.1992
USDCHF,20050329,091300,1.1993,1.1993,1.1990,1.1990
USDCHF,20050329,091400,1.1988,1.1988,1.1982,1.1982
USDCHF,20050329,091500,1.1981,1.1981,1.1978,1.1978
USDCHF,20050329,091600,1.1977,1.1979,1.1977,1.1978
USDCHF,20050329,091700,1.1977,1.1981,1.1976,1.1981
USDCHF,20050329,091800,1.1982,1.1983,1.1982,1.1983
USDCHF,20050329,091900,1.1984,1.1984,1.1983,1.1983
USDCHF,20050329,092000,1.1984,1.1984,1.1981,1.1981
USDCHF,20050329,092100,1.1980,1.1981,1.1979,1.1979
USDCHF,20050329,092200,1.1980,1.1983,1.1980,1.1983
USDCHF,20050329,092300,1.1984,1.1984,1.1981,1.1981
USDCHF,20050329,092400,1.1981,1.1981,1.1979,1.1979
USDCHF,20050329,092500,1.1978,1.1980,1.1976,1.1980
USDCHF,20050329,092600,1.1979,1.1983,1.1979,1.1982
USDCHF,20050329,092700,1.1982,1.1982,1.1980,1.1980
USDCHF,20050329,092800,1.1979,1.1981,1.1979,1.1980
USDCHF,20050329,092900,1.1980,1.1980,1.1980,1.1980
USDCHF,20050329,093000,1.1980,1.1983,1.1980,1.1982
USDCHF,20050329,093100,1.1982,1.1982,1.1982,1.1982
USDCHF,20050329,093200,1.1984,1.1984,1.1982,1.1983
USDCHF,20050329,093300,1.1982,1.1983,1.1982,1.1982
USDCHF,20050329,093400,1.1982,1.1982,1.1982,1.1982
USDCHF,20050329,093500,1.1982,1.1983,1.1982,1.1983
USDCHF,20050329,093600,1.1982,1.1987,1.1982,1.1987
USDCHF,20050329,093700,1.1988,1.1991,1.1988,1.1991
USDCHF,20050329,093800,1.1991,1.1991,1.1990,1.1991
USDCHF,20050329,093900,1.1991,1.1991,1.1989,1.1989
USDCHF,20050329,094000,1.1989,1.1991,1.1989,1.1991
USDCHF,20050329,094100,1.1992,1.1995,1.1992,1.1995
USDCHF,20050329,094200,1.1996,1.1996,1.1994,1.1995
USDCHF,20050329,094300,1.1996,1.1998,1.1996,1.1998
USDCHF,20050329,094400,1.1998,1.2000,1.1998,1.1999
USDCHF,20050329,094500,1.1998,1.2000,1.1998,1.2000
USDCHF,20050329,094600,1.2000,1.2000,1.2000,1.2000
USDCHF,20050329,094700,1.1999,1.2000,1.1999,1.1999
USDCHF,20050329,094800,1.1998,1.1998,1.1998,1.1998
USDCHF,20050329,094900,1.1998,1.1998,1.1996,1.1996
USDCHF,20050329,095000,1.1997,1.1999,1.1996,1.1998
USDCHF,20050329,095100,1.1998,1.1999,1.1998,1.1999
USDCHF,20050329,095200,1.1999,1.2000,1.1998,1.2000
USDCHF,20050329,095300,1.2002,1.2002,1.2000,1.2000
USDCHF,20050329,095400,1.2000,1.2003,1.2000,1.2003
USDCHF,20050329,095500,1.2003,1.2003,1.2000,1.2000
USDCHF,20050329,095600,1.2001,1.2001,1.2001,1.2001
USDCHF,20050329,095700,1.2001,1.2001,1.2000,1.2001
USDCHF,20050329,095800,1.2001,1.2002,1.2001,1.2002
USDCHF,20050329,095900,1.2003,1.2003,1.2001,1.2001
USDCHF,20050329,100000,1.2002,1.2004,1.2001,1.2004
USDCHF,20050329,100100,1.2005,1.2008,1.2005,1.2008
USDCHF,20050329,100200,1.2007,1.2007,1.2005,1.2005
USDCHF,20050329,100300,1.2005,1.2005,1.2005,1.2005
USDCHF,20050329,100400,1.2006,1.2006,1.2004,1.2004
USDCHF,20050329,100500,1.2005,1.2005,1.2003,1.2003
USDCHF,20050329,100600,1.2004,1.2005,1.2003,1.2005
USDCHF,20050329,100700,1.2006,1.2008,1.2006,1.2008
USDCHF,20050329,100800,1.2008,1.2009,1.2007,1.2007
USDCHF,20050329,100900,1.2007,1.2008,1.2007,1.2007
USDCHF,20050329,101000,1.2007,1.2008,1.2006,1.2006
USDCHF,20050329,101100,1.2007,1.2007,1.2006,1.2007
USDCHF,20050329,101200,1.2006,1.2006,1.2004,1.2005
USDCHF,20050329,101300,1.2005,1.2006,1.2005,1.2006
USDCHF,20050329,101400,1.2006,1.2006,1.2006,1.2006
USDCHF,20050329,101500,1.2005,1.2005,1.2005,1.2005
USDCHF,20050329,101600,1.2005,1.2005,1.2004,1.2005
USDCHF,20050329,101700,1.2005,1.2005,1.2004,1.2004
USDCHF,20050329,101800,1.2005,1.2005,1.2003,1.2005
USDCHF,20050329,101900,1.2004,1.2005,1.2003,1.2003
USDCHF,20050329,102000,1.2004,1.2004,1.2002,1.2002
USDCHF,20050329,102100,1.2002,1.2002,1.2002,1.2002
USDCHF,20050329,102200,1.2002,1.2003,1.2001,1.2003
USDCHF,20050329,102300,1.2003,1.2005,1.2003,1.2004
USDCHF,20050329,102400,1.2004,1.2005,1.2004,1.2005
USDCHF,20050329,102500,1.2004,1.2005,1.2004,1.2004
USDCHF,20050329,102600,1.2004,1.2005,1.2004,1.2004
USDCHF,20050329,102700,1.2004,1.2004,1.2003,1.2003
USDCHF,20050329,102800,1.2004,1.2004,1.2004,1.2004
USDCHF,20050329,102900,1.2004,1.2004,1.2003,1.2003
USDCHF,20050329,103000,1.2003,1.2003,1.2001,1.2001
USDCHF,20050329,103100,1.2000,1.2000,1.1998,1.1998
USDCHF,20050329,103200,1.1998,1.1998,1.1996,1.1997
USDCHF,20050329,103300,1.1997,1.1997,1.1996,1.1997
USDCHF,20050329,103400,1.1998,1.1999,1.1998,1.1998
USDCHF,20050329,103500,1.1998,1.1998,1.1996,1.1996
USDCHF,20050329,103600,1.1995,1.1996,1.1995,1.1996
USDCHF,20050329,103700,1.1997,1.1997,1.1996,1.1996
USDCHF,20050329,103800,1.1997,1.1997,1.1996,1.1996
USDCHF,20050329,103900,1.1996,1.1996,1.1996,1.1996
USDCHF,20050329,104000,1.1996,1.1996,1.1996,1.1996
USDCHF,20050329,104100,1.1996,1.1996,1.1995,1.1995
USDCHF,20050329,104200,1.1994,1.1996,1.1994,1.1996
USDCHF,20050329,104300,1.1996,1.1996,1.1996,1.1996
USDCHF,20050329,104400,1.1996,1.1996,1.1995,1.1995
USDCHF,20050329,104500,1.1994,1.1998,1.1994,1.1997
USDCHF,20050329,104600,1.1998,1.1999,1.1998,1.1998
USDCHF,20050329,104700,1.1997,1.2000,1.1997,1.2000
USDCHF,20050329,104800,1.2000,1.2000,1.2000,1.2000
USDCHF,20050329,104900,1.2000,1.2000,1.2000,1.2000
USDCHF,20050329,105000,1.2000,1.2002,1.2000,1.2000
USDCHF,20050329,105100,1.2000,1.2001,1.2000,1.2001
USDCHF,20050329,105200,1.2002,1.2002,1.2001,1.2001
USDCHF,20050329,105300,1.2002,1.2003,1.2002,1.2002
USDCHF,20050329,105400,1.2003,1.2003,1.2001,1.2001
USDCHF,20050329,105500,1.2000,1.2000,1.2000,1.2000
USDCHF,20050329,105600,1.2000,1.2001,1.2000,1.2000
USDCHF,20050329,105700,1.2000,1.2000,1.2000,1.2000
USDCHF,20050329,105800,1.1999,1.1999,1.1997,1.1997
USDCHF,20050329,105900,1.1996,1.1997,1.1995,1.1995
USDCHF,20050329,110000,1.1995,1.1996,1.1995,1.1996
USDCHF,20050329,110100,1.1996,1.1996,1.1995,1.1995
USDCHF,20050329,110200,1.1996,1.1996,1.1995,1.1996
USDCHF,20050329,110300,1.1996,1.1996,1.1996,1.1996
USDCHF,20050329,110400,1.1995,1.1996,1.1995,1.1996
USDCHF,20050329,110500,1.1996,1.1996,1.1996,1.1996
USDCHF,20050329,110600,1.1995,1.1996,1.1995,1.1996
USDCHF,20050329,110700,1.1997,1.1997,1.1996,1.1997
USDCHF,20050329,110800,1.1998,1.1998,1.1997,1.1998
USDCHF,20050329,110900,1.1998,1.1998,1.1997,1.1997
USDCHF,20050329,111000,1.1997,1.1998,1.1997,1.1998
USDCHF,20050329,111100,1.1997,1.1997,1.1996,1.1997
USDCHF,20050329,111200,1.1997,1.1997,1.1996,1.1996
USDCHF,20050329,111300,1.1996,1.1997,1.1996,1.1996
USDCHF,20050329,111400,1.1996,1.1996,1.1995,1.1995
USDCHF,20050329,111500,1.1995,1.1995,1.1994,1.1995
USDCHF,20050329,111600,1.1994,1.1994,1.1994,1.1994
USDCHF,20050329,111700,1.1994,1.1995,1.1994,1.1995
USDCHF,20050329,111800,1.1996,1.1996,1.1995,1.1995
USDCHF,20050329,111900,1.1995,1.1996,1.1995,1.1995
USDCHF,20050329,112000,1.1994,1.1995,1.1994,1.1995
USDCHF,20050329,112100,1.1996,1.1996,1.1995,1.1996
USDCHF,20050329,112200,1.1997,1.1998,1.1996,1.1996
USDCHF,20050329,112300,1.1996,1.1996,1.1996,1.1996
USDCHF,20050329,112400,1.1996,1.1996,1.1996,1.1996
USDCHF,20050329,112500,1.1996,1.1996,1.1996,1.1996
USDCHF,20050329,112600,1.1996,1.1996,1.1995,1.1995
USDCHF,20050329,112700,1.1996,1.1996,1.1996,1.1996
USDCHF,20050329,112800,1.1996,1.1996,1.1996,1.1996
USDCHF,20050329,112900,1.1996,1.1996,1.1996,1.1996
USDCHF,20050329,113000,1.1997,1.1997,1.1996,1.1996
USDCHF,20050329,113100,1.1996,1.1996,1.1996,1.1996
USDCHF,20050329,113200,1.1997,1.1997,1.1996,1.1996
USDCHF,20050329,113300,1.1997,1.1997,1.1996,1.1996
USDCHF,20050329,113400,1.1996,1.1996,1.1996,1.1996
USDCHF,20050329,113500,1.1996,1.1997,1.1995,1.1997
USDCHF,20050329,113600,1.1997,1.1997,1.1996,1.1996
USDCHF,20050329,113700,1.1996,1.1998,1.1996,1.1996
USDCHF,20050329,113800,1.1996,1.1997,1.1996,1.1997
USDCHF,20050329,113900,1.1996,1.1997,1.1996,1.1997
USDCHF,20050329,114000,1.1997,1.1997,1.1997,1.1997
USDCHF,20050329,114100,1.1998,1.1998,1.1996,1.1996
USDCHF,20050329,114200,1.1997,1.1997,1.1996,1.1996
USDCHF,20050329,114300,1.1997,1.1998,1.1997,1.1998
USDCHF,20050329,114400,1.1998,1.1998,1.1996,1.1996
USDCHF,20050329,114500,1.1996,1.1996,1.1996,1.1996
USDCHF,20050329,114600,1.1996,1.1996,1.1993,1.1993
USDCHF,20050329,114700,1.1994,1.1994,1.1993,1.1994
USDCHF,20050329,114800,1.1994,1.1994,1.1994,1.1994
USDCHF,20050329,114900,1.1994,1.1995,1.1993,1.1993
USDCHF,20050329,115000,1.1994,1.1995,1.1994,1.1995
USDCHF,20050329,115100,1.1996,1.1996,1.1994,1.1994
USDCHF,20050329,115200,1.1993,1.1993,1.1992,1.1993
USDCHF,20050329,115300,1.1993,1.1993,1.1989,1.1990
USDCHF,20050329,115400,1.1989,1.1990,1.1989,1.1989
USDCHF,20050329,115500,1.1988,1.1989,1.1988,1.1989
USDCHF,20050329,115600,1.1989,1.1991,1.1989,1.1990
USDCHF,20050329,115700,1.1991,1.1991,1.1991,1.1991
USDCHF,20050329,115800,1.1991,1.1993,1.1991,1.1993
USDCHF,20050329,115900,1.1992,1.1992,1.1992,1.1992
USDCHF,20050329,120000,1.1992,1.1993,1.1992,1.1993
USDCHF,20050329,120100,1.1993,1.1993,1.1993,1.1993
USDCHF,20050329,120200,1.1993,1.1994,1.1992,1.1993
USDCHF,20050329,120300,1.1993,1.1994,1.1993,1.1994
USDCHF,20050329,120400,1.1994,1.1994,1.1993,1.1993
USDCHF,20050329,120500,1.1993,1.1994,1.1993,1.1993
USDCHF,20050329,120600,1.1993,1.1994,1.1993,1.1994
USDCHF,20050329,120700,1.1993,1.1993,1.1992,1.1992
USDCHF,20050329,120800,1.1992,1.1992,1.1992,1.1992
USDCHF,20050329,120900,1.1992,1.1993,1.1992,1.1993
USDCHF,20050329,121000,1.1993,1.1993,1.1993,1.1993
USDCHF,20050329,121100,1.1993,1.1994,1.1993,1.1993
USDCHF,20050329,121200,1.1993,1.1993,1.1992,1.1993
USDCHF,20050329,121300,1.1994,1.1996,1.1994,1.1996
USDCHF,20050329,121400,1.1995,1.1998,1.1995,1.1998
USDCHF,20050329,121500,1.1997,1.1997,1.1996,1.1996
USDCHF,20050329,121600,1.1997,1.1997,1.1996,1.1996
USDCHF,20050329,121700,1.1997,1.1998,1.1997,1.1997
USDCHF,20050329,121800,1.1997,1.1998,1.1997,1.1998
USDCHF,20050329,121900,1.1998,1.1998,1.1998,1.1998
USDCHF,20050329,122000,1.1999,1.1999,1.1999,1.1999
USDCHF,20050329,122100,1.1999,1.2000,1.1999,1.1999
USDCHF,20050329,122200,1.2000,1.2000,1.1997,1.1997
USDCHF,20050329,122300,1.1996,1.1998,1.1996,1.1998
USDCHF,20050329,122400,1.1998,1.1998,1.1998,1.1998
USDCHF,20050329,122500,1.1998,1.1999,1.1998,1.1998
USDCHF,20050329,122600,1.1998,1.1998,1.1997,1.1997
USDCHF,20050329,122700,1.1996,1.1996,1.1995,1.1995
USDCHF,20050329,122800,1.1994,1.1995,1.1993,1.1993
USDCHF,20050329,122900,1.1993,1.1993,1.1992,1.1992
USDCHF,20050329,123000,1.1993,1.1994,1.1993,1.1994
USDCHF,20050329,123100,1.1994,1.1995,1.1994,1.1995
USDCHF,20050329,123200,1.1996,1.1996,1.1995,1.1995
USDCHF,20050329,123300,1.1995,1.1995,1.1995,1.1995
USDCHF,20050329,123400,1.1995,1.1995,1.1993,1.1994
USDCHF,20050329,123500,1.1994,1.1994,1.1994,1.1994
USDCHF,20050329,123600,1.1995,1.1995,1.1993,1.1993
USDCHF,20050329,123700,1.1993,1.1994,1.1993,1.1994
USDCHF,20050329,123800,1.1995,1.1998,1.1995,1.1998
USDCHF,20050329,123900,1.1999,1.2000,1.1999,1.2000
USDCHF,20050329,124000,1.2001,1.2001,1.1997,1.1998
USDCHF,20050329,124100,1.1997,1.2000,1.1997,1.2000
USDCHF,20050329,124200,1.2000,1.2000,1.1999,1.1999
USDCHF,20050329,124300,1.1998,1.1998,1.1998,1.1998
USDCHF,20050329,124400,1.1998,1.2000,1.1998,1.2000
USDCHF,20050329,124500,1.2000,1.2000,1.1998,1.1998
USDCHF,20050329,124600,1.1999,1.2000,1.1999,1.1999
USDCHF,20050329,124700,1.1999,1.1999,1.1998,1.1999
USDCHF,20050329,124800,1.1999,1.2000,1.1999,1.1999
USDCHF,20050329,124900,1.2000,1.2000,1.2000,1.2000
USDCHF,20050329,125000,1.2000,1.2000,1.1999,1.2000
USDCHF,20050329,125100,1.1999,1.2000,1.1999,1.1999
USDCHF,20050329,125200,1.2000,1.2000,1.1999,1.1999
USDCHF,20050329,125300,1.1999,1.1999,1.1998,1.1999
USDCHF,20050329,125400,1.1999,1.2000,1.1999,1.2000
USDCHF,20050329,125500,1.2000,1.2001,1.1999,1.2001
USDCHF,20050329,125600,1.2001,1.2002,1.2001,1.2001
USDCHF,20050329,125700,1.2001,1.2001,1.2001,1.2001
USDCHF,20050329,125800,1.2001,1.2003,1.2001,1.2003
USDCHF,20050329,125900,1.2003,1.2004,1.2003,1.2003
USDCHF,20050329,130000,1.2004,1.2004,1.2003,1.2004
USDCHF,20050329,130100,1.2005,1.2005,1.2003,1.2005
USDCHF,20050329,130200,1.2004,1.2004,1.2003,1.2003
USDCHF,20050329,130300,1.2003,1.2003,1.2002,1.2003
USDCHF,20050329,130400,1.2002,1.2003,1.2002,1.2003
USDCHF,20050329,130500,1.2003,1.2004,1.2003,1.2003
USDCHF,20050329,130600,1.2002,1.2002,1.2001,1.2002
USDCHF,20050329,130700,1.2002,1.2002,1.2001,1.2001
USDCHF,20050329,130800,1.2001,1.2001,1.2000,1.2001
USDCHF,20050329,130900,1.2002,1.2004,1.2002,1.2004
USDCHF,20050329,131000,1.2004,1.2005,1.2004,1.2004
USDCHF,20050329,131100,1.2004,1.2005,1.2004,1.2005
USDCHF,20050329,131200,1.2004,1.2004,1.2004,1.2004
USDCHF,20050329,131300,1.2004,1.2008,1.2004,1.2007
USDCHF,20050329,131400,1.2006,1.2006,1.2006,1.2006
USDCHF,20050329,131500,1.2006,1.2006,1.2005,1.2005
USDCHF,20050329,131600,1.2005,1.2005,1.2005,1.2005
USDCHF,20050329,131700,1.2006,1.2006,1.2006,1.2006
USDCHF,20050329,131800,1.2006,1.2006,1.2004,1.2004
USDCHF,20050329,131900,1.2005,1.2005,1.2005,1.2005
USDCHF,20050329,132000,1.2005,1.2005,1.2004,1.2004
USDCHF,20050329,132100,1.2005,1.2005,1.2004,1.2005
USDCHF,20050329,132200,1.2005,1.2005,1.2005,1.2005
USDCHF,20050329,132300,1.2006,1.2006,1.2005,1.2005
USDCHF,20050329,132400,1.2006,1.2006,1.2005,1.2005
USDCHF,20050329,132500,1.2005,1.2006,1.2005,1.2006
USDCHF,20050329,132600,1.2007,1.2008,1.2007,1.2008
USDCHF,20050329,132700,1.2008,1.2008,1.2007,1.2007
USDCHF,20050329,132800,1.2008,1.2008,1.2007,1.2007
USDCHF,20050329,132900,1.2006,1.2006,1.2005,1.2006
USDCHF,20050329,133000,1.2007,1.2010,1.2007,1.2010
USDCHF,20050329,133100,1.2011,1.2013,1.2011,1.2013
USDCHF,20050329,133200,1.2012,1.2013,1.2012,1.2013
USDCHF,20050329,133300,1.2014,1.2015,1.2012,1.2015
USDCHF,20050329,133400,1.2016,1.2016,1.2015,1.2015
USDCHF,20050329,133500,1.2015,1.2015,1.2013,1.2013
USDCHF,20050329,133600,1.2014,1.2014,1.2012,1.2013
USDCHF,20050329,133700,1.2014,1.2015,1.2014,1.2014
USDCHF,20050329,133800,1.2013,1.2014,1.2013,1.2014
USDCHF,20050329,133900,1.2014,1.2014,1.2014,1.2014
USDCHF,20050329,134000,1.2014,1.2014,1.2014,1.2014
USDCHF,20050329,134100,1.2014,1.2015,1.2014,1.2015
USDCHF,20050329,134200,1.2015,1.2015,1.2014,1.2014
USDCHF,20050329,134300,1.2014,1.2014,1.2014,1.2014
USDCHF,20050329,134400,1.2014,1.2015,1.2014,1.2014
USDCHF,20050329,134500,1.2014,1.2016,1.2014,1.2016
USDCHF,20050329,134600,1.2015,1.2016,1.2014,1.2014
USDCHF,20050329,134700,1.2015,1.2015,1.2014,1.2014
USDCHF,20050329,134800,1.2014,1.2014,1.2014,1.2014
USDCHF,20050329,134900,1.2014,1.2015,1.2014,1.2015
USDCHF,20050329,135000,1.2014,1.2015,1.2014,1.2015
USDCHF,20050329,135100,1.2014,1.2016,1.2014,1.2016
USDCHF,20050329,135200,1.2016,1.2016,1.2013,1.2013
USDCHF,20050329,135300,1.2012,1.2013,1.2012,1.2012
USDCHF,20050329,135400,1.2013,1.2013,1.2011,1.2011
USDCHF,20050329,135500,1.2010,1.2012,1.2010,1.2012
USDCHF,20050329,135600,1.2011,1.2011,1.2010,1.2010
USDCHF,20050329,135700,1.2010,1.2010,1.2009,1.2009
USDCHF,20050329,135800,1.2009,1.2010,1.2009,1.2010
USDCHF,20050329,135900,1.2010,1.2010,1.2009,1.2009
USDCHF,20050329,140000,1.2008,1.2008,1.2006,1.2006
USDCHF,20050329,140100,1.2006,1.2007,1.2006,1.2007
USDCHF,20050329,140200,1.2007,1.2007,1.2007,1.2007
USDCHF,20050329,140300,1.2008,1.2010,1.2008,1.2009
USDCHF,20050329,140400,1.2010,1.2012,1.2010,1.2012
USDCHF,20050329,140500,1.2013,1.2014,1.2013,1.2014
USDCHF,20050329,140600,1.2015,1.2016,1.2013,1.2016
USDCHF,20050329,140700,1.2017,1.2017,1.2017,1.2017
USDCHF,20050329,140800,1.2018,1.2018,1.2017,1.2017
USDCHF,20050329,140900,1.2017,1.2018,1.2017,1.2017
USDCHF,20050329,141000,1.2017,1.2017,1.2016,1.2016
USDCHF,20050329,141100,1.2015,1.2015,1.2012,1.2012
USDCHF,20050329,141200,1.2011,1.2011,1.2011,1.2011
USDCHF,20050329,141300,1.2012,1.2012,1.2007,1.2007
USDCHF,20050329,141400,1.2008,1.2008,1.2006,1.2007
USDCHF,20050329,141500,1.2007,1.2008,1.2007,1.2007
USDCHF,20050329,141600,1.2006,1.2006,1.2001,1.2001
USDCHF,20050329,141700,1.2002,1.2002,1.2001,1.2002
USDCHF,20050329,141800,1.2003,1.2004,1.2002,1.2002
USDCHF,20050329,141900,1.2003,1.2003,1.2003,1.2003
USDCHF,20050329,142000,1.2003,1.2005,1.2003,1.2005
USDCHF,20050329,142100,1.2005,1.2005,1.2004,1.2004
USDCHF,20050329,142200,1.2003,1.2003,1.2001,1.2002
USDCHF,20050329,142300,1.2003,1.2004,1.2002,1.2004
USDCHF,20050329,142400,1.2005,1.2006,1.2005,1.2005
USDCHF,20050329,142500,1.2006,1.2006,1.2005,1.2005
USDCHF,20050329,142600,1.2005,1.2006,1.2005,1.2005
USDCHF,20050329,142700,1.2006,1.2006,1.2003,1.2003
USDCHF,20050329,142800,1.2002,1.2004,1.2001,1.2004
USDCHF,20050329,142900,1.2005,1.2005,1.2003,1.2003
USDCHF,20050329,143000,1.2003,1.2003,1.2002,1.2002
USDCHF,20050329,143100,1.2003,1.2005,1.2003,1.2004
USDCHF,20050329,143200,1.2003,1.2003,1.2002,1.2003
USDCHF,20050329,143300,1.2003,1.2004,1.2003,1.2004
USDCHF,20050329,143400,1.2003,1.2003,1.2003,1.2003
USDCHF,20050329,143500,1.2003,1.2003,1.2002,1.2002
USDCHF,20050329,143600,1.2002,1.2002,1.2001,1.2001
USDCHF,20050329,143700,1.2002,1.2003,1.2001,1.2001
USDCHF,20050329,143800,1.2001,1.2002,1.2001,1.2002
USDCHF,20050329,143900,1.2001,1.2001,1.2000,1.2000
USDCHF,20050329,144000,1.1999,1.1999,1.1996,1.1998
USDCHF,20050329,144100,1.1999,1.1999,1.1998,1.1998
USDCHF,20050329,144200,1.1997,1.1997,1.1996,1.1997
USDCHF,20050329,144300,1.1996,1.1996,1.1995,1.1996
USDCHF,20050329,144400,1.1996,1.1996,1.1996,1.1996
USDCHF,20050329,144500,1.1995,1.1995,1.1994,1.1994
USDCHF,20050329,144600,1.1994,1.1994,1.1994,1.1994
USDCHF,20050329,144700,1.1994,1.1995,1.1994,1.1994
USDCHF,20050329,144800,1.1994,1.1996,1.1994,1.1996
USDCHF,20050329,144900,1.1995,1.1996,1.1995,1.1995
USDCHF,20050329,145000,1.1994,1.1995,1.1994,1.1994
USDCHF,20050329,145100,1.1995,1.1996,1.1995,1.1996
USDCHF,20050329,145200,1.1997,1.1998,1.1997,1.1998
USDCHF,20050329,145300,1.1998,1.1998,1.1997,1.1997
USDCHF,20050329,145400,1.1998,1.1998,1.1998,1.1998
USDCHF,20050329,145500,1.1998,1.1999,1.1998,1.1998
USDCHF,20050329,145600,1.1999,1.2000,1.1998,1.2000
USDCHF,20050329,145700,1.2000,1.2001,1.2000,1.2001
USDCHF,20050329,145800,1.2002,1.2002,1.2000,1.2001
USDCHF,20050329,145900,1.2002,1.2002,1.2001,1.2001
USDCHF,20050329,150000,1.2001,1.2004,1.2001,1.2004
USDCHF,20050329,150100,1.2005,1.2006,1.2005,1.2006
USDCHF,20050329,150200,1.2005,1.2006,1.2005,1.2005
USDCHF,20050329,150300,1.2005,1.2006,1.2005,1.2005
USDCHF,20050329,150400,1.2005,1.2006,1.2005,1.2006
USDCHF,20050329,150500,1.2006,1.2006,1.2005,1.2005
USDCHF,20050329,150600,1.2005,1.2005,1.2003,1.2003
USDCHF,20050329,150700,1.2004,1.2004,1.2003,1.2003
USDCHF,20050329,150800,1.2004,1.2005,1.2003,1.2003
USDCHF,20050329,150900,1.2003,1.2003,1.2001,1.2001
USDCHF,20050329,151000,1.2002,1.2002,1.2001,1.2002
USDCHF,20050329,151100,1.2002,1.2003,1.2000,1.2000
USDCHF,20050329,151200,1.1999,1.2000,1.1999,1.1999
USDCHF,20050329,151300,1.1998,1.1999,1.1998,1.1999
USDCHF,20050329,151400,1.2000,1.2002,1.2000,1.2002
USDCHF,20050329,151500,1.2003,1.2003,1.2002,1.2002
USDCHF,20050329,151600,1.2002,1.2004,1.2002,1.2004
USDCHF,20050329,151700,1.2003,1.2005,1.2003,1.2005
USDCHF,20050329,151800,1.2005,1.2005,1.2005,1.2005
USDCHF,20050329,151900,1.2006,1.2012,1.2006,1.2012
USDCHF,20050329,152000,1.2011,1.2014,1.2011,1.2014
USDCHF,20050329,152100,1.2013,1.2013,1.2012,1.2013
USDCHF,20050329,152200,1.2013,1.2014,1.2012,1.2014
USDCHF,20050329,152300,1.2015,1.2016,1.2013,1.2013
USDCHF,20050329,152400,1.2012,1.2015,1.2012,1.2015
USDCHF,20050329,152500,1.2014,1.2015,1.2013,1.2015
USDCHF,20050329,152600,1.2014,1.2016,1.2014,1.2015
USDCHF,20050329,152700,1.2014,1.2014,1.2013,1.2013
USDCHF,20050329,152800,1.2012,1.2013,1.2012,1.2012
USDCHF,20050329,152900,1.2012,1.2012,1.2012,1.2012
USDCHF,20050329,153000,1.2012,1.2014,1.2012,1.2014
USDCHF,20050329,153100,1.2013,1.2013,1.2010,1.2011
USDCHF,20050329,153200,1.2010,1.2012,1.2010,1.2012
USDCHF,20050329,153300,1.2011,1.2012,1.2011,1.2012
USDCHF,20050329,153400,1.2012,1.2014,1.2012,1.2014
USDCHF,20050329,153500,1.2013,1.2014,1.2013,1.2013
USDCHF,20050329,153600,1.2014,1.2018,1.2013,1.2018
USDCHF,20050329,153700,1.2018,1.2020,1.2018,1.2020
USDCHF,20050329,153800,1.2021,1.2022,1.2020,1.2021
USDCHF,20050329,153900,1.2022,1.2026,1.2022,1.2024
USDCHF,20050329,154000,1.2023,1.2023,1.2020,1.2023
USDCHF,20050329,154100,1.2024,1.2024,1.2019,1.2019
USDCHF,20050329,154200,1.2019,1.2019,1.2017,1.2018
USDCHF,20050329,154300,1.2019,1.2020,1.2019,1.2020
USDCHF,20050329,154400,1.2020,1.2024,1.2020,1.2024
USDCHF,20050329,154500,1.2023,1.2024,1.2023,1.2024
USDCHF,20050329,154600,1.2025,1.2029,1.2025,1.2028
USDCHF,20050329,154700,1.2027,1.2028,1.2026,1.2027
USDCHF,20050329,154800,1.2026,1.2030,1.2026,1.2030
USDCHF,20050329,154900,1.2029,1.2033,1.2028,1.2033
USDCHF,20050329,155000,1.2035,1.2035,1.2033,1.2033
USDCHF,20050329,155100,1.2033,1.2033,1.2032,1.2032
USDCHF,20050329,155200,1.2033,1.2033,1.2027,1.2027
USDCHF,20050329,155300,1.2026,1.2030,1.2026,1.2030
USDCHF,20050329,155400,1.2030,1.2030,1.2030,1.2030
USDCHF,20050329,155500,1.2031,1.2032,1.2031,1.2031
USDCHF,20050329,155600,1.2032,1.2033,1.2032,1.2032
USDCHF,20050329,155700,1.2031,1.2031,1.2030,1.2030
USDCHF,20050329,155800,1.2030,1.2031,1.2030,1.2030
USDCHF,20050329,155900,1.2031,1.2033,1.2031,1.2033
USDCHF,20050329,160000,1.2034,1.2037,1.2033,1.2037
USDCHF,20050329,160100,1.2036,1.2039,1.2035,1.2038
USDCHF,20050329,160200,1.2037,1.2038,1.2036,1.2037
USDCHF,20050329,160300,1.2038,1.2040,1.2037,1.2037
USDCHF,20050329,160400,1.2036,1.2039,1.2035,1.2039
USDCHF,20050329,160500,1.2040,1.2041,1.2040,1.2040
USDCHF,20050329,160600,1.2039,1.2041,1.2039,1.2041
USDCHF,20050329,160700,1.2042,1.2043,1.2041,1.2041
USDCHF,20050329,160800,1.2040,1.2040,1.2039,1.2040
USDCHF,20050329,160900,1.2041,1.2043,1.2041,1.2041
USDCHF,20050329,161000,1.2042,1.2045,1.2042,1.2045
USDCHF,20050329,161100,1.2045,1.2045,1.2043,1.2043
USDCHF,20050329,161200,1.2042,1.2042,1.2041,1.2041
USDCHF,20050329,161300,1.2041,1.2041,1.2038,1.2038
USDCHF,20050329,161400,1.2037,1.2037,1.2036,1.2036
USDCHF,20050329,161500,1.2035,1.2035,1.2033,1.2033
USDCHF,20050329,161600,1.2032,1.2034,1.2032,1.2034
USDCHF,20050329,161700,1.2035,1.2036,1.2034,1.2034
USDCHF,20050329,161800,1.2035,1.2045,1.2035,1.2044
USDCHF,20050329,161900,1.2045,1.2045,1.2041,1.2041
USDCHF,20050329,162000,1.2040,1.2041,1.2040,1.2040
USDCHF,20050329,162100,1.2041,1.2044,1.2041,1.2044
USDCHF,20050329,162200,1.2045,1.2047,1.2045,1.2045
USDCHF,20050329,162300,1.2046,1.2046,1.2042,1.2042
USDCHF,20050329,162400,1.2041,1.2041,1.2035,1.2036
USDCHF,20050329,162500,1.2037,1.2041,1.2037,1.2041
USDCHF,20050329,162600,1.2040,1.2042,1.2040,1.2042
USDCHF,20050329,162700,1.2041,1.2042,1.2040,1.2041
USDCHF,20050329,162800,1.2040,1.2040,1.2036,1.2036
USDCHF,20050329,162900,1.2035,1.2038,1.2035,1.2038
USDCHF,20050329,163000,1.2039,1.2040,1.2039,1.2040
USDCHF,20050329,163100,1.2041,1.2041,1.2039,1.2040
USDCHF,20050329,163200,1.2040,1.2040,1.2039,1.2040
USDCHF,20050329,163300,1.2041,1.2045,1.2040,1.2043
USDCHF,20050329,163400,1.2044,1.2048,1.2044,1.2045
USDCHF,20050329,163500,1.2044,1.2045,1.2041,1.2045
USDCHF,20050329,163600,1.2046,1.2047,1.2044,1.2047
USDCHF,20050329,163700,1.2049,1.2049,1.2040,1.2040
USDCHF,20050329,163800,1.2039,1.2039,1.2035,1.2038
USDCHF,20050329,163900,1.2037,1.2038,1.2036,1.2038
USDCHF,20050329,164000,1.2039,1.2042,1.2039,1.2042
USDCHF,20050329,164100,1.2041,1.2041,1.2040,1.2040
USDCHF,20050329,164200,1.2041,1.2042,1.2041,1.2041
USDCHF,20050329,164300,1.2042,1.2042,1.2041,1.2042
USDCHF,20050329,164400,1.2042,1.2043,1.2042,1.2043
USDCHF,20050329,164500,1.2043,1.2044,1.2043,1.2044
USDCHF,20050329,164600,1.2045,1.2046,1.2045,1.2046
USDCHF,20050329,164700,1.2045,1.2046,1.2044,1.2044
USDCHF,20050329,164800,1.2045,1.2047,1.2045,1.2046
USDCHF,20050329,164900,1.2045,1.2047,1.2045,1.2046
USDCHF,20050329,165000,1.2045,1.2045,1.2042,1.2042
USDCHF,20050329,165100,1.2041,1.2041,1.2040,1.2041
USDCHF,20050329,165200,1.2040,1.2041,1.2040,1.2041
USDCHF,20050329,165300,1.2040,1.2043,1.2040,1.2042
USDCHF,20050329,165400,1.2042,1.2042,1.2041,1.2041
USDCHF,20050329,165500,1.2042,1.2042,1.2040,1.2040
USDCHF,20050329,165600,1.2040,1.2040,1.2037,1.2037
USDCHF,20050329,165700,1.2037,1.2039,1.2037,1.2038
USDCHF,20050329,165800,1.2039,1.2039,1.2037,1.2039
USDCHF,20050329,165900,1.2040,1.2041,1.2040,1.2040
USDCHF,20050329,170000,1.2040,1.2040,1.2037,1.2037
USDCHF,20050329,170100,1.2036,1.2041,1.2036,1.2039
USDCHF,20050329,170200,1.2038,1.2038,1.2033,1.2034
USDCHF,20050329,170300,1.2035,1.2035,1.2032,1.2033
USDCHF,20050329,170400,1.2032,1.2033,1.2032,1.2033
USDCHF,20050329,170500,1.2034,1.2035,1.2033,1.2033
USDCHF,20050329,170600,1.2032,1.2033,1.2030,1.2030
USDCHF,20050329,170700,1.2029,1.2032,1.2029,1.2032
USDCHF,20050329,170800,1.2033,1.2034,1.2033,1.2033
USDCHF,20050329,170900,1.2034,1.2035,1.2033,1.2035
USDCHF,20050329,171000,1.2035,1.2036,1.2035,1.2035
USDCHF,20050329,171100,1.2034,1.2035,1.2033,1.2033
USDCHF,20050329,171200,1.2032,1.2032,1.2031,1.2032
USDCHF,20050329,171300,1.2031,1.2032,1.2030,1.2030
USDCHF,20050329,171400,1.2030,1.2032,1.2030,1.2032
USDCHF,20050329,171500,1.2032,1.2032,1.2030,1.2030
USDCHF,20050329,171600,1.2028,1.2030,1.2028,1.2030
USDCHF,20050329,171700,1.2031,1.2033,1.2031,1.2033
USDCHF,20050329,171800,1.2033,1.2033,1.2033,1.2033
USDCHF,20050329,171900,1.2032,1.2032,1.2032,1.2032
USDCHF,20050329,172000,1.2032,1.2032,1.2030,1.2031
USDCHF,20050329,172100,1.2031,1.2033,1.2031,1.2033
USDCHF,20050329,172200,1.2032,1.2034,1.2032,1.2033
USDCHF,20050329,172300,1.2034,1.2034,1.2032,1.2032
USDCHF,20050329,172400,1.2031,1.2031,1.2028,1.2028
USDCHF,20050329,172500,1.2029,1.2031,1.2028,1.2031
USDCHF,20050329,172600,1.2030,1.2030,1.2028,1.2030
USDCHF,20050329,172700,1.2029,1.2029,1.2028,1.2028
USDCHF,20050329,172800,1.2029,1.2029,1.2028,1.2028
USDCHF,20050329,172900,1.2027,1.2027,1.2025,1.2025
USDCHF,20050329,173000,1.2026,1.2028,1.2026,1.2027
USDCHF,20050329,173100,1.2026,1.2026,1.2026,1.2026
USDCHF,20050329,173200,1.2026,1.2027,1.2025,1.2025
USDCHF,20050329,173300,1.2024,1.2024,1.2023,1.2023
USDCHF,20050329,173400,1.2023,1.2024,1.2019,1.2019
USDCHF,20050329,173500,1.2019,1.2021,1.2019,1.2020
USDCHF,20050329,173600,1.2020,1.2020,1.2019,1.2019
USDCHF,20050329,173700,1.2019,1.2023,1.2019,1.2023
USDCHF,20050329,173800,1.2023,1.2023,1.2022,1.2022
USDCHF,20050329,173900,1.2021,1.2023,1.2021,1.2022
USDCHF,20050329,174000,1.2023,1.2023,1.2022,1.2023
USDCHF,20050329,174100,1.2023,1.2026,1.2023,1.2025
USDCHF,20050329,174200,1.2026,1.2026,1.2025,1.2025
USDCHF,20050329,174300,1.2025,1.2025,1.2022,1.2022
USDCHF,20050329,174400,1.2021,1.2023,1.2021,1.2023
USDCHF,20050329,174500,1.2024,1.2027,1.2024,1.2027
USDCHF,20050329,174600,1.2028,1.2028,1.2026,1.2027
USDCHF,20050329,174700,1.2026,1.2026,1.2023,1.2023
USDCHF,20050329,174800,1.2023,1.2024,1.2023,1.2024
USDCHF,20050329,174900,1.2023,1.2025,1.2023,1.2025
USDCHF,20050329,175000,1.2025,1.2025,1.2024,1.2024
USDCHF,20050329,175100,1.2025,1.2026,1.2024,1.2026
USDCHF,20050329,175200,1.2025,1.2026,1.2025,1.2026
USDCHF,20050329,175300,1.2025,1.2026,1.2025,1.2026
USDCHF,20050329,175400,1.2024,1.2026,1.2024,1.2026
USDCHF,20050329,175500,1.2026,1.2028,1.2026,1.2028
USDCHF,20050329,175600,1.2028,1.2028,1.2028,1.2028
USDCHF,20050329,175700,1.2029,1.2029,1.2026,1.2027
USDCHF,20050329,175800,1.2026,1.2026,1.2025,1.2025
USDCHF,20050329,175900,1.2025,1.2026,1.2025,1.2025
USDCHF,20050329,180000,1.2025,1.2025,1.2025,1.2025
USDCHF,20050329,180100,1.2025,1.2025,1.2024,1.2025
USDCHF,20050329,180200,1.2025,1.2025,1.2024,1.2024
USDCHF,20050329,180300,1.2025,1.2025,1.2024,1.2025
USDCHF,20050329,180400,1.2025,1.2025,1.2025,1.2025
USDCHF,20050329,180500,1.2025,1.2026,1.2024,1.2026
USDCHF,20050329,180600,1.2027,1.2030,1.2027,1.2028
USDCHF,20050329,180700,1.2028,1.2032,1.2028,1.2032
USDCHF,20050329,180800,1.2033,1.2033,1.2033,1.2033
USDCHF,20050329,180900,1.2033,1.2035,1.2033,1.2035
USDCHF,20050329,181000,1.2034,1.2034,1.2033,1.2033
USDCHF,20050329,181100,1.2034,1.2036,1.2034,1.2036
USDCHF,20050329,181200,1.2036,1.2037,1.2036,1.2036
USDCHF,20050329,181300,1.2036,1.2037,1.2036,1.2036
USDCHF,20050329,181400,1.2035,1.2036,1.2034,1.2034
USDCHF,20050329,181500,1.2033,1.2035,1.2032,1.2032
USDCHF,20050329,181600,1.2032,1.2032,1.2032,1.2032
USDCHF,20050329,181700,1.2032,1.2032,1.2031,1.2032
USDCHF,20050329,181800,1.2032,1.2033,1.2032,1.2033
USDCHF,20050329,181900,1.2033,1.2033,1.2030,1.2030
USDCHF,20050329,182000,1.2029,1.2030,1.2029,1.2030
USDCHF,20050329,182100,1.2030,1.2030,1.2029,1.2030
USDCHF,20050329,182200,1.2029,1.2029,1.2028,1.2029
USDCHF,20050329,182300,1.2029,1.2030,1.2029,1.2030
USDCHF,20050329,182400,1.2029,1.2031,1.2029,1.2030
USDCHF,20050329,182500,1.2031,1.2032,1.2031,1.2032
USDCHF,20050329,182600,1.2031,1.2033,1.2031,1.2033
USDCHF,20050329,182700,1.2033,1.2033,1.2032,1.2033
USDCHF,20050329,182800,1.2032,1.2033,1.2032,1.2032
USDCHF,20050329,182900,1.2032,1.2032,1.2030,1.2031
USDCHF,20050329,183000,1.2032,1.2032,1.2030,1.2030
USDCHF,20050329,183100,1.2030,1.2031,1.2030,1.2031
USDCHF,20050329,183200,1.2030,1.2030,1.2029,1.2030
USDCHF,20050329,183300,1.2031,1.2033,1.2031,1.2033
USDCHF,20050329,183400,1.2032,1.2033,1.2032,1.2033
USDCHF,20050329,183500,1.2033,1.2035,1.2033,1.2035
USDCHF,20050329,183600,1.2035,1.2035,1.2034,1.2034
USDCHF,20050329,183700,1.2035,1.2036,1.2035,1.2036
USDCHF,20050329,183800,1.2036,1.2036,1.2036,1.2036
USDCHF,20050329,183900,1.2035,1.2037,1.2035,1.2037
USDCHF,20050329,184000,1.2036,1.2038,1.2036,1.2037
USDCHF,20050329,184100,1.2037,1.2041,1.2037,1.2041
USDCHF,20050329,184200,1.2040,1.2041,1.2040,1.2040
USDCHF,20050329,184300,1.2040,1.2041,1.2040,1.2040
USDCHF,20050329,184400,1.2040,1.2045,1.2040,1.2045
USDCHF,20050329,184500,1.2044,1.2044,1.2043,1.2043
USDCHF,20050329,184600,1.2044,1.2045,1.2042,1.2043
USDCHF,20050329,184700,1.2042,1.2046,1.2042,1.2045
USDCHF,20050329,184800,1.2044,1.2044,1.2043,1.2044
USDCHF,20050329,184900,1.2043,1.2047,1.2043,1.2047
USDCHF,20050329,185000,1.2046,1.2046,1.2045,1.2045
USDCHF,20050329,185100,1.2045,1.2045,1.2043,1.2043
USDCHF,20050329,185200,1.2042,1.2045,1.2042,1.2045
USDCHF,20050329,185300,1.2045,1.2046,1.2045,1.2046
USDCHF,20050329,185400,1.2046,1.2046,1.2045,1.2045
USDCHF,20050329,185500,1.2044,1.2044,1.2041,1.2042
USDCHF,20050329,185600,1.2042,1.2042,1.2040,1.2040
USDCHF,20050329,185700,1.2039,1.2040,1.2038,1.2038
USDCHF,20050329,185800,1.2037,1.2038,1.2037,1.2038
USDCHF,20050329,185900,1.2038,1.2038,1.2035,1.2035
USDCHF,20050329,190000,1.2034,1.2034,1.2032,1.2033
USDCHF,20050329,190100,1.2034,1.2036,1.2033,1.2036
USDCHF,20050329,190200,1.2036,1.2037,1.2036,1.2036
USDCHF,20050329,190300,1.2036,1.2037,1.2036,1.2036
USDCHF,20050329,190400,1.2036,1.2037,1.2036,1.2036
USDCHF,20050329,190500,1.2036,1.2036,1.2034,1.2035
USDCHF,20050329,190600,1.2034,1.2035,1.2032,1.2032
USDCHF,20050329,190700,1.2033,1.2033,1.2032,1.2032
USDCHF,20050329,190800,1.2033,1.2033,1.2032,1.2032
USDCHF,20050329,190900,1.2032,1.2033,1.2032,1.2033
USDCHF,20050329,191000,1.2032,1.2032,1.2029,1.2029
USDCHF,20050329,191100,1.2029,1.2030,1.2029,1.2030
USDCHF,20050329,191200,1.2031,1.2031,1.2029,1.2030
USDCHF,20050329,191300,1.2029,1.2030,1.2029,1.2030
USDCHF,20050329,191400,1.2030,1.2031,1.2030,1.2031
USDCHF,20050329,191500,1.2030,1.2033,1.2030,1.2033
USDCHF,20050329,191600,1.2034,1.2035,1.2034,1.2035
USDCHF,20050329,191700,1.2035,1.2036,1.2035,1.2036
USDCHF,20050329,191800,1.2035,1.2036,1.2035,1.2036
USDCHF,20050329,191900,1.2035,1.2035,1.2034,1.2034
USDCHF,20050329,192000,1.2033,1.2034,1.2033,1.2033
USDCHF,20050329,192100,1.2033,1.2034,1.2033,1.2034
USDCHF,20050329,192200,1.2034,1.2035,1.2034,1.2035
USDCHF,20050329,192300,1.2034,1.2035,1.2033,1.2034
USDCHF,20050329,192400,1.2034,1.2034,1.2033,1.2033
USDCHF,20050329,192500,1.2033,1.2033,1.2032,1.2033
USDCHF,20050329,192600,1.2033,1.2035,1.2033,1.2035
USDCHF,20050329,192700,1.2035,1.2035,1.2033,1.2033
USDCHF,20050329,192800,1.2033,1.2033,1.2028,1.2029
USDCHF,20050329,192900,1.2028,1.2030,1.2028,1.2030
USDCHF,20050329,193000,1.2030,1.2030,1.2028,1.2028
USDCHF,20050329,193100,1.2029,1.2030,1.2029,1.2029
USDCHF,20050329,193200,1.2028,1.2031,1.2028,1.2030
USDCHF,20050329,193300,1.2030,1.2031,1.2030,1.2031
USDCHF,20050329,193400,1.2030,1.2030,1.2028,1.2028
USDCHF,20050329,193500,1.2028,1.2028,1.2028,1.2028
USDCHF,20050329,193600,1.2028,1.2029,1.2028,1.2028
USDCHF,20050329,193700,1.2028,1.2030,1.2028,1.2030
USDCHF,20050329,193800,1.2030,1.2031,1.2030,1.2031
USDCHF,20050329,193900,1.2030,1.2031,1.2030,1.2030
USDCHF,20050329,194000,1.2030,1.2030,1.2030,1.2030
USDCHF,20050329,194100,1.2030,1.2031,1.2030,1.2031
USDCHF,20050329,194200,1.2030,1.2032,1.2030,1.2031
USDCHF,20050329,194300,1.2032,1.2033,1.2031,1.2031
USDCHF,20050329,194400,1.2030,1.2030,1.2030,1.2030
USDCHF,20050329,194500,1.2030,1.2032,1.2030,1.2032
USDCHF,20050329,194600,1.2032,1.2033,1.2032,1.2033
USDCHF,20050329,194700,1.2032,1.2033,1.2031,1.2031
USDCHF,20050329,194800,1.2031,1.2032,1.2031,1.2032
USDCHF,20050329,194900,1.2031,1.2032,1.2031,1.2031
USDCHF,20050329,195000,1.2031,1.2032,1.2030,1.2032
USDCHF,20050329,195100,1.2031,1.2031,1.2028,1.2028
USDCHF,20050329,195200,1.2028,1.2030,1.2028,1.2030
USDCHF,20050329,195300,1.2031,1.2032,1.2031,1.2032
USDCHF,20050329,195400,1.2032,1.2032,1.2030,1.2030
USDCHF,20050329,195500,1.2031,1.2032,1.2031,1.2032
USDCHF,20050329,195600,1.2032,1.2033,1.2032,1.2032
USDCHF,20050329,195700,1.2033,1.2033,1.2032,1.2032
USDCHF,20050329,195800,1.2032,1.2033,1.2032,1.2032
USDCHF,20050329,195900,1.2033,1.2034,1.2033,1.2033
USDCHF,20050329,200000,1.2034,1.2034,1.2031,1.2031
USDCHF,20050329,200100,1.2031,1.2032,1.2031,1.2031
USDCHF,20050329,200200,1.2031,1.2031,1.2030,1.2030
USDCHF,20050329,200300,1.2030,1.2030,1.2028,1.2028
USDCHF,20050329,200400,1.2027,1.2030,1.2027,1.2028
USDCHF,20050329,200500,1.2028,1.2029,1.2028,1.2029
USDCHF,20050329,200600,1.2028,1.2028,1.2028,1.2028
USDCHF,20050329,200700,1.2028,1.2028,1.2027,1.2028
USDCHF,20050329,200800,1.2028,1.2028,1.2027,1.2028
USDCHF,20050329,200900,1.2028,1.2028,1.2027,1.2028
USDCHF,20050329,201000,1.2028,1.2028,1.2028,1.2028
USDCHF,20050329,201100,1.2028,1.2028,1.2026,1.2027
USDCHF,20050329,201200,1.2026,1.2026,1.2026,1.2026
USDCHF,20050329,201300,1.2025,1.2026,1.2025,1.2026
USDCHF,20050329,201400,1.2026,1.2027,1.2026,1.2027
USDCHF,20050329,201500,1.2028,1.2028,1.2027,1.2028
USDCHF,20050329,201600,1.2027,1.2029,1.2027,1.2029
USDCHF,20050329,201700,1.2029,1.2029,1.2028,1.2029
USDCHF,20050329,201800,1.2029,1.2029,1.2028,1.2028
USDCHF,20050329,201900,1.2028,1.2028,1.2027,1.2027
USDCHF,20050329,202000,1.2027,1.2027,1.2026,1.2026
USDCHF,20050329,202100,1.2027,1.2027,1.2027,1.2027
USDCHF,20050329,202200,1.2026,1.2026,1.2025,1.2026
USDCHF,20050329,202300,1.2026,1.2026,1.2026,1.2026
USDCHF,20050329,202400,1.2026,1.2026,1.2025,1.2025
USDCHF,20050329,202500,1.2026,1.2026,1.2025,1.2025
USDCHF,20050329,202600,1.2024,1.2026,1.2024,1.2025
USDCHF,20050329,202700,1.2026,1.2026,1.2026,1.2026
USDCHF,20050329,202800,1.2026,1.2028,1.2026,1.2027
USDCHF,20050329,202900,1.2027,1.2028,1.2026,1.2026
USDCHF,20050329,203000,1.2026,1.2026,1.2026,1.2026
USDCHF,20050329,203100,1.2025,1.2025,1.2025,1.2025
USDCHF,20050329,203200,1.2025,1.2026,1.2025,1.2025
USDCHF,20050329,203300,1.2026,1.2026,1.2025,1.2025
USDCHF,20050329,203400,1.2025,1.2026,1.2025,1.2026
USDCHF,20050329,203500,1.2026,1.2026,1.2025,1.2025
USDCHF,20050329,203600,1.2026,1.2026,1.2025,1.2025
USDCHF,20050329,203700,1.2025,1.2025,1.2024,1.2024
USDCHF,20050329,203800,1.2025,1.2025,1.2024,1.2025
USDCHF,20050329,203900,1.2025,1.2025,1.2025,1.2025
USDCHF,20050329,204000,1.2025,1.2026,1.2025,1.2026
USDCHF,20050329,204100,1.2026,1.2026,1.2026,1.2026
USDCHF,20050329,204200,1.2025,1.2026,1.2025,1.2025
USDCHF,20050329,204300,1.2025,1.2026,1.2025,1.2026
USDCHF,20050329,204400,1.2026,1.2026,1.2024,1.2024
USDCHF,20050329,204500,1.2024,1.2024,1.2020,1.2020
USDCHF,20050329,204600,1.2019,1.2019,1.2018,1.2018
USDCHF,20050329,204700,1.2019,1.2019,1.2018,1.2018
USDCHF,20050329,204800,1.2018,1.2019,1.2018,1.2019
USDCHF,20050329,204900,1.2019,1.2020,1.2019,1.2019
USDCHF,20050329,205000,1.2020,1.2020,1.2014,1.2014
USDCHF,20050329,205100,1.2015,1.2015,1.2014,1.2014
USDCHF,20050329,205200,1.2014,1.2014,1.2014,1.2014
USDCHF,20050329,205300,1.2014,1.2014,1.2014,1.2014
USDCHF,20050329,205400,1.2014,1.2014,1.2014,1.2014
USDCHF,20050329,205500,1.2015,1.2017,1.2015,1.2017
USDCHF,20050329,205600,1.2016,1.2016,1.2013,1.2013
USDCHF,20050329,205700,1.2014,1.2014,1.2014,1.2014
USDCHF,20050329,205800,1.2014,1.2014,1.2012,1.2012
USDCHF,20050329,205900,1.2012,1.2013,1.2012,1.2013
USDCHF,20050329,210000,1.2013,1.2014,1.2013,1.2013
USDCHF,20050329,210100,1.2014,1.2014,1.2013,1.2013
USDCHF,20050329,210200,1.2013,1.2013,1.2013,1.2013
USDCHF,20050329,210300,1.2013,1.2013,1.2013,1.2013
USDCHF,20050329,210400,1.2014,1.2014,1.2014,1.2014
USDCHF,20050329,210500,1.2014,1.2014,1.2014,1.2014
USDCHF,20050329,210600,1.2014,1.2014,1.2013,1.2013
USDCHF,20050329,210700,1.2013,1.2013,1.2012,1.2012
USDCHF,20050329,210800,1.2012,1.2012,1.2011,1.2011
USDCHF,20050329,210900,1.2012,1.2012,1.2011,1.2011
USDCHF,20050329,211000,1.2011,1.2011,1.2010,1.2010
USDCHF,20050329,211100,1.2010,1.2010,1.2010,1.2010
USDCHF,20050329,211200,1.2009,1.2009,1.2009,1.2009
USDCHF,20050329,211300,1.2009,1.2009,1.2008,1.2008
USDCHF,20050329,211400,1.2008,1.2008,1.2008,1.2008
USDCHF,20050329,211500,1.2008,1.2008,1.2008,1.2008
USDCHF,20050329,211600,1.2007,1.2007,1.2007,1.2007
USDCHF,20050329,211700,1.2007,1.2007,1.2006,1.2006
USDCHF,20050329,211800,1.2005,1.2005,1.2005,1.2005
USDCHF,20050329,211900,1.2005,1.2007,1.2005,1.2007
USDCHF,20050329,212000,1.2006,1.2007,1.2006,1.2007
USDCHF,20050329,212100,1.2007,1.2007,1.2007,1.2007
USDCHF,20050329,212200,1.2007,1.2007,1.2006,1.2007
USDCHF,20050329,212300,1.2008,1.2008,1.2007,1.2008
USDCHF,20050329,212400,1.2007,1.2007,1.2006,1.2006
USDCHF,20050329,212500,1.2006,1.2009,1.2005,1.2009
USDCHF,20050329,212600,1.2010,1.2011,1.2010,1.2011
USDCHF,20050329,212700,1.2011,1.2012,1.2011,1.2012
USDCHF,20050329,212800,1.2012,1.2012,1.2012,1.2012
USDCHF,20050329,212900,1.2011,1.2012,1.2011,1.2012
USDCHF,20050329,213000,1.2012,1.2012,1.2012,1.2012
USDCHF,20050329,213100,1.2013,1.2013,1.2012,1.2012
USDCHF,20050329,213200,1.2012,1.2012,1.2012,1.2012
USDCHF,20050329,213300,1.2012,1.2012,1.2012,1.2012
USDCHF,20050329,213400,1.2012,1.2012,1.2011,1.2011
USDCHF,20050329,213500,1.2011,1.2011,1.2009,1.2009
USDCHF,20050329,213600,1.2010,1.2010,1.2010,1.2010
USDCHF,20050329,213700,1.2010,1.2010,1.2010,1.2010
USDCHF,20050329,213800,1.2010,1.2010,1.2010,1.2010
USDCHF,20050329,213900,1.2010,1.2010,1.2009,1.2010
USDCHF,20050329,214000,1.2010,1.2010,1.2010,1.2010
USDCHF,20050329,214100,1.2010,1.2010,1.2008,1.2008
USDCHF,20050329,214200,1.2009,1.2009,1.2009,1.2009
USDCHF,20050329,214300,1.2008,1.2008,1.2008,1.2008
USDCHF,20050329,214400,1.2008,1.2008,1.2008,1.2008
USDCHF,20050329,214500,1.2008,1.2008,1.2008,1.2008
USDCHF,20050329,214600,1.2008,1.2008,1.2008,1.2008
USDCHF,20050329,214700,1.2008,1.2011,1.2008,1.2011
USDCHF,20050329,214800,1.2012,1.2012,1.2012,1.2012
USDCHF,20050329,214900,1.2012,1.2013,1.2012,1.2013
USDCHF,20050329,215000,1.2012,1.2016,1.2012,1.2016
USDCHF,20050329,215100,1.2016,1.2017,1.2016,1.2017
USDCHF,20050329,215200,1.2017,1.2018,1.2016,1.2016
USDCHF,20050329,215300,1.2016,1.2016,1.2016,1.2016
USDCHF,20050329,215400,1.2016,1.2016,1.2015,1.2015
USDCHF,20050329,215500,1.2016,1.2016,1.2015,1.2016
USDCHF,20050329,215600,1.2017,1.2017,1.2017,1.2017
USDCHF,20050329,215700,1.2017,1.2017,1.2017,1.2017
USDCHF,20050329,215800,1.2017,1.2017,1.2017,1.2017
USDCHF,20050329,215900,1.2017,1.2017,1.2017,1.2017
USDCHF,20050329,220000,1.2017,1.2018,1.2017,1.2018
USDCHF,20050329,220100,1.2019,1.2019,1.2019,1.2019
USDCHF,20050329,220200,1.2019,1.2021,1.2019,1.2021
USDCHF,20050329,220300,1.2022,1.2022,1.2021,1.2022
USDCHF,20050329,220400,1.2021,1.2021,1.2021,1.2021
USDCHF,20050329,220500,1.2021,1.2021,1.2020,1.2020
USDCHF,20050329,220600,1.2020,1.2021,1.2020,1.2020
USDCHF,20050329,220700,1.2019,1.2020,1.2019,1.2020
USDCHF,20050329,220800,1.2020,1.2021,1.2020,1.2021
USDCHF,20050329,220900,1.2021,1.2022,1.2021,1.2022
USDCHF,20050329,221000,1.2022,1.2022,1.2022,1.2022
USDCHF,20050329,221100,1.2022,1.2022,1.2022,1.2022
USDCHF,20050329,221200,1.2022,1.2022,1.2022,1.2022
USDCHF,20050329,221300,1.2022,1.2022,1.2022,1.2022
USDCHF,20050329,221400,1.2022,1.2023,1.2022,1.2023
USDCHF,20050329,221500,1.2023,1.2023,1.2023,1.2023
USDCHF,20050329,221600,1.2024,1.2024,1.2023,1.2023
USDCHF,20050329,221700,1.2022,1.2022,1.2022,1.2022
USDCHF,20050329,221800,1.2022,1.2022,1.2022,1.2022
USDCHF,20050329,221900,1.2022,1.2023,1.2022,1.2023
USDCHF,20050329,222000,1.2022,1.2023,1.2022,1.2022
USDCHF,20050329,222100,1.2022,1.2022,1.2021,1.2021
USDCHF,20050329,222200,1.2021,1.2021,1.2019,1.2019
USDCHF,20050329,222300,1.2019,1.2019,1.2019,1.2019
USDCHF,20050329,222400,1.2018,1.2018,1.2018,1.2018
USDCHF,20050329,222500,1.2018,1.2018,1.2017,1.2018
USDCHF,20050329,222600,1.2018,1.2018,1.2018,1.2018
USDCHF,20050329,222700,1.2018,1.2019,1.2018,1.2019
USDCHF,20050329,222800,1.2018,1.2018,1.2018,1.2018
USDCHF,20050329,222900,1.2018,1.2018,1.2018,1.2018
USDCHF,20050329,223000,1.2019,1.2019,1.2019,1.2019
USDCHF,20050329,223100,1.2018,1.2018,1.2018,1.2018
USDCHF,20050329,223200,1.2018,1.2018,1.2018,1.2018
USDCHF,20050329,223300,1.2018,1.2018,1.2018,1.2018
USDCHF,20050329,223400,1.2018,1.2018,1.2018,1.2018
USDCHF,20050329,223500,1.2018,1.2018,1.2018,1.2018
USDCHF,20050329,223600,1.2018,1.2018,1.2018,1.2018
USDCHF,20050329,223700,1.2018,1.2018,1.2018,1.2018
USDCHF,20050329,223800,1.2018,1.2018,1.2018,1.2018
USDCHF,20050329,223900,1.2019,1.2019,1.2019,1.2019
USDCHF,20050329,224000,1.2019,1.2019,1.2019,1.2019
USDCHF,20050329,224100,1.2019,1.2019,1.2019,1.2019
USDCHF,20050329,224200,1.2019,1.2020,1.2019,1.2019
USDCHF,20050329,224300,1.2019,1.2019,1.2019,1.2019
USDCHF,20050329,224400,1.2019,1.2019,1.2018,1.2018
USDCHF,20050329,224500,1.2017,1.2018,1.2017,1.2018
USDCHF,20050329,224600,1.2018,1.2018,1.2017,1.2017
USDCHF,20050329,224700,1.2017,1.2018,1.2017,1.2017
USDCHF,20050329,224800,1.2017,1.2017,1.2017,1.2017
USDCHF,20050329,224900,1.2017,1.2017,1.2017,1.2017
USDCHF,20050329,225000,1.2017,1.2017,1.2017,1.2017
USDCHF,20050329,225100,1.2017,1.2017,1.2017,1.2017
USDCHF,20050329,225200,1.2017,1.2017,1.2017,1.2017
USDCHF,20050329,225300,1.2017,1.2017,1.2017,1.2017
USDCHF,20050329,225400,1.2017,1.2018,1.2017,1.2017
USDCHF,20050329,225500,1.2017,1.2018,1.2017,1.2017
USDCHF,20050329,225600,1.2017,1.2017,1.2017,1.2017
USDCHF,20050329,225700,1.2018,1.2018,1.2018,1.2018
USDCHF,20050329,225800,1.2018,1.2018,1.2018,1.2018
USDCHF,20050329,225900,1.2018,1.2018,1.2018,1.2018
USDCHF,20050329,230000,1.2018,1.2018,1.2018,1.2018
USDCHF,20050329,230100,1.2018,1.2018,1.2017,1.2017
USDCHF,20050329,230200,1.2017,1.2017,1.2017,1.2017
USDCHF,20050329,230300,1.2017,1.2017,1.2017,1.2017
USDCHF,20050329,230400,1.2017,1.2017,1.2017,1.2017
USDCHF,20050329,230500,1.2017,1.2017,1.2017,1.2017
USDCHF,20050329,230600,1.2017,1.2017,1.2015,1.2015
USDCHF,20050329,230700,1.2015,1.2015,1.2015,1.2015
USDCHF,20050329,230800,1.2016,1.2016,1.2014,1.2015
USDCHF,20050329,230900,1.2015,1.2015,1.2014,1.2014
USDCHF,20050329,231000,1.2013,1.2014,1.2013,1.2014
USDCHF,20050329,231100,1.2013,1.2014,1.2013,1.2014
USDCHF,20050329,231200,1.2014,1.2014,1.2014,1.2014
USDCHF,20050329,231300,1.2014,1.2014,1.2014,1.2014
USDCHF,20050329,231400,1.2014,1.2015,1.2014,1.2014
USDCHF,20050329,231500,1.2014,1.2014,1.2014,1.2014
USDCHF,20050329,231600,1.2014,1.2014,1.2014,1.2014
USDCHF,20050329,231700,1.2014,1.2014,1.2014,1.2014
USDCHF,20050329,231800,1.2014,1.2014,1.2014,1.2014
USDCHF,20050329,231900,1.2014,1.2015,1.2014,1.2015
USDCHF,20050329,232000,1.2015,1.2016,1.2015,1.2016
USDCHF,20050329,232100,1.2016,1.2016,1.2016,1.2016
USDCHF,20050329,232200,1.2016,1.2016,1.2016,1.2016
USDCHF,20050329,232300,1.2016,1.2016,1.2016,1.2016
USDCHF,20050329,232400,1.2015,1.2016,1.2015,1.2016
USDCHF,20050329,232500,1.2015,1.2016,1.2015,1.2016
USDCHF,20050329,232600,1.2016,1.2016,1.2016,1.2016
USDCHF,20050329,232700,1.2015,1.2015,1.2015,1.2015
USDCHF,20050329,232800,1.2015,1.2015,1.2015,1.2015
USDCHF,20050329,232900,1.2014,1.2015,1.2014,1.2014
USDCHF,20050329,233000,1.2014,1.2014,1.2014,1.2014
USDCHF,20050329,233100,1.2014,1.2014,1.2014,1.2014
USDCHF,20050329,233200,1.2013,1.2014,1.2012,1.2012
USDCHF,20050329,233300,1.2013,1.2013,1.2012,1.2012
USDCHF,20050329,233400,1.2012,1.2013,1.2012,1.2013
USDCHF,20050329,233500,1.2013,1.2013,1.2012,1.2012
USDCHF,20050329,233600,1.2012,1.2013,1.2012,1.2012
USDCHF,20050329,233700,1.2013,1.2013,1.2012,1.2012
USDCHF,20050329,233800,1.2013,1.2013,1.2010,1.2010
USDCHF,20050329,233900,1.2011,1.2012,1.2011,1.2012
USDCHF,20050329,234000,1.2011,1.2012,1.2011,1.2012
USDCHF,20050329,234100,1.2011,1.2012,1.2011,1.2011
USDCHF,20050329,234200,1.2011,1.2011,1.2011,1.2011
USDCHF,20050329,234300,1.2011,1.2011,1.2011,1.2011
USDCHF,20050329,234400,1.2011,1.2012,1.2011,1.2012
USDCHF,20050329,234500,1.2012,1.2012,1.2012,1.2012
USDCHF,20050329,234600,1.2012,1.2012,1.2011,1.2011
USDCHF,20050329,234700,1.2010,1.2011,1.2010,1.2011
USDCHF,20050329,234800,1.2011,1.2011,1.2010,1.2010
USDCHF,20050329,234900,1.2010,1.2010,1.2010,1.2010
USDCHF,20050329,235000,1.2011,1.2012,1.2011,1.2012
USDCHF,20050329,235100,1.2012,1.2012,1.2012,1.2012
USDCHF,20050329,235200,1.2012,1.2012,1.2011,1.2011
USDCHF,20050329,235300,1.2011,1.2012,1.2011,1.2012
USDCHF,20050329,235400,1.2012,1.2012,1.2012,1.2012
USDCHF,20050329,235500,1.2012,1.2012,1.2012,1.2012
USDCHF,20050329,235600,1.2012,1.2013,1.2012,1.2013
USDCHF,20050329,235700,1.2013,1.2015,1.2013,1.2014
USDCHF,20050329,235800,1.2014,1.2014,1.2013,1.2014
USDCHF,20050329,235900,1.2013,1.2014,1.2013,1.2013
USDCHF,20050330,000000,1.2013,1.2015,1.2013,1.2015
USDJPY,20050329,000100,107.15,107.15,107.15,107.15
USDJPY,20050329,000200,107.15,107.17,107.15,107.17
USDJPY,20050329,000300,107.17,107.17,107.17,107.17
USDJPY,20050329,000400,107.18,107.18,107.18,107.18
USDJPY,20050329,000500,107.18,107.18,107.18,107.18
USDJPY,20050329,000600,107.18,107.18,107.17,107.17
USDJPY,20050329,000700,107.17,107.18,107.15,107.15
USDJPY,20050329,000800,107.16,107.16,107.15,107.16
USDJPY,20050329,000900,107.16,107.16,107.16,107.16
USDJPY,20050329,001000,107.16,107.16,107.16,107.16
USDJPY,20050329,001100,107.17,107.17,107.17,107.17
USDJPY,20050329,001200,107.16,107.17,107.16,107.17
USDJPY,20050329,001300,107.17,107.17,107.17,107.17
USDJPY,20050329,001400,107.17,107.18,107.17,107.18
USDJPY,20050329,001500,107.18,107.18,107.18,107.18
USDJPY,20050329,001600,107.18,107.18,107.18,107.18
USDJPY,20050329,001700,107.18,107.19,107.18,107.18
USDJPY,20050329,001800,107.18,107.18,107.18,107.18
USDJPY,20050329,001900,107.18,107.18,107.18,107.18
USDJPY,20050329,002000,107.18,107.21,107.18,107.21
USDJPY,20050329,002100,107.22,107.22,107.22,107.22
USDJPY,20050329,002200,107.22,107.22,107.22,107.22
USDJPY,20050329,002300,107.22,107.22,107.22,107.22
USDJPY,20050329,002400,107.22,107.24,107.22,107.24
USDJPY,20050329,002500,107.24,107.24,107.24,107.24
USDJPY,20050329,002600,107.24,107.24,107.23,107.24
USDJPY,20050329,002700,107.24,107.24,107.24,107.24
USDJPY,20050329,002800,107.24,107.24,107.22,107.23
USDJPY,20050329,002900,107.22,107.23,107.22,107.22
USDJPY,20050329,003000,107.22,107.22,107.22,107.22
USDJPY,20050329,003100,107.22,107.22,107.22,107.22
USDJPY,20050329,003200,107.22,107.22,107.22,107.22
USDJPY,20050329,003300,107.22,107.22,107.22,107.22
USDJPY,20050329,003400,107.22,107.22,107.20,107.20
USDJPY,20050329,003500,107.21,107.21,107.21,107.21
USDJPY,20050329,003600,107.20,107.20,107.20,107.20
USDJPY,20050329,003700,107.20,107.20,107.20,107.20
USDJPY,20050329,003800,107.20,107.21,107.20,107.21
USDJPY,20050329,003900,107.21,107.21,107.21,107.21
USDJPY,20050329,004000,107.21,107.21,107.21,107.21
USDJPY,20050329,004100,107.21,107.23,107.21,107.23
USDJPY,20050329,004200,107.24,107.24,107.23,107.24
USDJPY,20050329,004300,107.24,107.24,107.23,107.24
USDJPY,20050329,004400,107.24,107.24,107.23,107.23
USDJPY,20050329,004500,107.22,107.23,107.22,107.22
USDJPY,20050329,004600,107.23,107.24,107.23,107.24
USDJPY,20050329,004700,107.24,107.24,107.24,107.24
USDJPY,20050329,004800,107.24,107.25,107.24,107.25
USDJPY,20050329,004900,107.25,107.25,107.25,107.25
USDJPY,20050329,005000,107.25,107.25,107.25,107.25
USDJPY,20050329,005100,107.25,107.26,107.25,107.25
USDJPY,20050329,005200,107.25,107.25,107.25,107.25
USDJPY,20050329,005300,107.25,107.25,107.25,107.25
USDJPY,20050329,005400,107.25,107.25,107.24,107.25
USDJPY,20050329,005500,107.25,107.25,107.25,107.25
USDJPY,20050329,005600,107.25,107.25,107.24,107.25
USDJPY,20050329,005700,107.25,107.25,107.25,107.25
USDJPY,20050329,005800,107.26,107.26,107.25,107.25
USDJPY,20050329,005900,107.24,107.24,107.24,107.24
USDJPY,20050329,010000,107.24,107.25,107.24,107.25
USDJPY,20050329,010100,107.24,107.25,107.24,107.24
USDJPY,20050329,010200,107.23,107.23,107.22,107.22
USDJPY,20050329,010300,107.22,107.22,107.22,107.22
USDJPY,20050329,010400,107.22,107.22,107.22,107.22
USDJPY,20050329,010500,107.22,107.23,107.22,107.23
USDJPY,20050329,010600,107.23,107.23,107.23,107.23
USDJPY,20050329,010700,107.23,107.23,107.22,107.22
USDJPY,20050329,010800,107.22,107.22,107.22,107.22
USDJPY,20050329,010900,107.22,107.23,107.22,107.23
USDJPY,20050329,011000,107.23,107.24,107.23,107.23
USDJPY,20050329,011100,107.24,107.25,107.24,107.25
USDJPY,20050329,011200,107.25,107.25,107.25,107.25
USDJPY,20050329,011300,107.25,107.25,107.25,107.25
USDJPY,20050329,011400,107.25,107.25,107.25,107.25
USDJPY,20050329,011500,107.25,107.25,107.23,107.23
USDJPY,20050329,011600,107.23,107.24,107.23,107.24
USDJPY,20050329,011700,107.24,107.25,107.24,107.25
USDJPY,20050329,011800,107.25,107.25,107.25,107.25
USDJPY,20050329,011900,107.25,107.25,107.25,107.25
USDJPY,20050329,012000,107.25,107.25,107.25,107.25
USDJPY,20050329,012100,107.25,107.25,107.25,107.25
USDJPY,20050329,012200,107.25,107.26,107.25,107.26
USDJPY,20050329,012300,107.27,107.28,107.27,107.27
USDJPY,20050329,012400,107.28,107.28,107.28,107.28
USDJPY,20050329,012500,107.28,107.28,107.28,107.28
USDJPY,20050329,012600,107.28,107.28,107.28,107.28
USDJPY,20050329,012700,107.28,107.28,107.28,107.28
USDJPY,20050329,012800,107.28,107.28,107.28,107.28
USDJPY,20050329,012900,107.28,107.28,107.28,107.28
USDJPY,20050329,013000,107.28,107.29,107.28,107.28
USDJPY,20050329,013100,107.28,107.32,107.27,107.32
USDJPY,20050329,013200,107.31,107.32,107.31,107.31
USDJPY,20050329,013300,107.32,107.34,107.32,107.34
USDJPY,20050329,013400,107.33,107.34,107.32,107.34
USDJPY,20050329,013500,107.34,107.34,107.33,107.33
USDJPY,20050329,013600,107.33,107.34,107.33,107.34
USDJPY,20050329,013700,107.33,107.34,107.33,107.33
USDJPY,20050329,013800,107.33,107.34,107.33,107.34
USDJPY,20050329,013900,107.34,107.35,107.34,107.35
USDJPY,20050329,014000,107.35,107.36,107.34,107.35
USDJPY,20050329,014100,107.34,107.34,107.33,107.33
USDJPY,20050329,014200,107.32,107.32,107.31,107.31
USDJPY,20050329,014300,107.32,107.33,107.32,107.33
USDJPY,20050329,014400,107.33,107.33,107.33,107.33
USDJPY,20050329,014500,107.33,107.33,107.31,107.32
USDJPY,20050329,014600,107.33,107.33,107.32,107.33
USDJPY,20050329,014700,107.33,107.34,107.33,107.34
USDJPY,20050329,014800,107.34,107.34,107.34,107.34
USDJPY,20050329,014900,107.33,107.33,107.33,107.33
USDJPY,20050329,015000,107.33,107.33,107.33,107.33
USDJPY,20050329,015100,107.32,107.32,107.32,107.32
USDJPY,20050329,015200,107.32,107.33,107.32,107.32
USDJPY,20050329,015300,107.33,107.33,107.31,107.32
USDJPY,20050329,015400,107.32,107.32,107.32,107.32
USDJPY,20050329,015500,107.31,107.32,107.31,107.31
USDJPY,20050329,015600,107.31,107.31,107.30,107.30
USDJPY,20050329,015700,107.30,107.30,107.30,107.30
USDJPY,20050329,015800,107.30,107.31,107.30,107.31
USDJPY,20050329,015900,107.31,107.31,107.31,107.31
USDJPY,20050329,020000,107.31,107.31,107.31,107.31
USDJPY,20050329,020100,107.31,107.31,107.31,107.31
USDJPY,20050329,020200,107.32,107.33,107.31,107.31
USDJPY,20050329,020300,107.31,107.31,107.30,107.31
USDJPY,20050329,020400,107.30,107.30,107.28,107.28
USDJPY,20050329,020500,107.28,107.28,107.28,107.28
USDJPY,20050329,020600,107.28,107.29,107.28,107.29
USDJPY,20050329,020700,107.29,107.29,107.29,107.29
USDJPY,20050329,020800,107.30,107.30,107.30,107.30
USDJPY,20050329,020900,107.30,107.30,107.30,107.30
USDJPY,20050329,021000,107.30,107.31,107.30,107.31
USDJPY,20050329,021100,107.30,107.30,107.30,107.30
USDJPY,20050329,021200,107.30,107.31,107.30,107.31
USDJPY,20050329,021300,107.31,107.31,107.31,107.31
USDJPY,20050329,021400,107.31,107.31,107.31,107.31
USDJPY,20050329,021500,107.31,107.32,107.31,107.32
USDJPY,20050329,021600,107.33,107.33,107.32,107.32
USDJPY,20050329,021700,107.33,107.34,107.32,107.34
USDJPY,20050329,021800,107.34,107.34,107.34,107.34
USDJPY,20050329,021900,107.35,107.35,107.33,107.33
USDJPY,20050329,022000,107.33,107.33,107.33,107.33
USDJPY,20050329,022100,107.32,107.33,107.32,107.32
USDJPY,20050329,022200,107.32,107.33,107.32,107.33
USDJPY,20050329,022300,107.32,107.32,107.31,107.31
USDJPY,20050329,022400,107.30,107.30,107.29,107.29
USDJPY,20050329,022500,107.29,107.29,107.29,107.29
USDJPY,20050329,022600,107.29,107.29,107.28,107.29
USDJPY,20050329,022700,107.28,107.28,107.28,107.28
USDJPY,20050329,022800,107.28,107.31,107.28,107.30
USDJPY,20050329,022900,107.30,107.31,107.30,107.31
USDJPY,20050329,023000,107.31,107.33,107.31,107.32
USDJPY,20050329,023100,107.33,107.33,107.32,107.32
USDJPY,20050329,023200,107.31,107.31,107.28,107.28
USDJPY,20050329,023300,107.28,107.29,107.28,107.29
USDJPY,20050329,023400,107.29,107.29,107.28,107.28
USDJPY,20050329,023500,107.29,107.29,107.29,107.29
USDJPY,20050329,023600,107.29,107.29,107.29,107.29
USDJPY,20050329,023700,107.30,107.30,107.29,107.29
USDJPY,20050329,023800,107.29,107.31,107.28,107.28
USDJPY,20050329,023900,107.29,107.29,107.28,107.28
USDJPY,20050329,024000,107.28,107.28,107.28,107.28
USDJPY,20050329,024100,107.29,107.30,107.29,107.30
USDJPY,20050329,024200,107.31,107.31,107.31,107.31
USDJPY,20050329,024300,107.31,107.31,107.31,107.31
USDJPY,20050329,024400,107.30,107.30,107.30,107.30
USDJPY,20050329,024500,107.30,107.30,107.30,107.30
USDJPY,20050329,024600,107.30,107.30,107.30,107.30
USDJPY,20050329,024700,107.29,107.29,107.25,107.25
USDJPY,20050329,024800,107.24,107.26,107.24,107.26
USDJPY,20050329,024900,107.27,107.28,107.27,107.27
USDJPY,20050329,025000,107.26,107.27,107.26,107.27
USDJPY,20050329,025100,107.27,107.27,107.24,107.24
USDJPY,20050329,025200,107.24,107.24,107.23,107.23
USDJPY,20050329,025300,107.24,107.24,107.21,107.21
USDJPY,20050329,025400,107.22,107.23,107.21,107.23
USDJPY,20050329,025500,107.24,107.24,107.21,107.22
USDJPY,20050329,025600,107.23,107.25,107.22,107.25
USDJPY,20050329,025700,107.26,107.27,107.26,107.27
USDJPY,20050329,025800,107.28,107.31,107.28,107.31
USDJPY,20050329,025900,107.31,107.32,107.31,107.31
USDJPY,20050329,030000,107.30,107.30,107.29,107.29
USDJPY,20050329,030100,107.29,107.29,107.29,107.29
USDJPY,20050329,030200,107.30,107.31,107.30,107.31
USDJPY,20050329,030300,107.31,107.32,107.31,107.32
USDJPY,20050329,030400,107.32,107.32,107.31,107.31
USDJPY,20050329,030500,107.31,107.31,107.31,107.31
USDJPY,20050329,030600,107.31,107.31,107.28,107.29
USDJPY,20050329,030700,107.28,107.28,107.27,107.27
USDJPY,20050329,030800,107.26,107.26,107.25,107.25
USDJPY,20050329,030900,107.24,107.25,107.24,107.25
USDJPY,20050329,031000,107.25,107.25,107.22,107.24
USDJPY,20050329,031100,107.25,107.26,107.25,107.26
USDJPY,20050329,031200,107.26,107.26,107.25,107.25
USDJPY,20050329,031300,107.25,107.25,107.24,107.24
USDJPY,20050329,031400,107.23,107.23,107.22,107.22
USDJPY,20050329,031500,107.22,107.23,107.21,107.23
USDJPY,20050329,031600,107.23,107.23,107.19,107.19
USDJPY,20050329,031700,107.18,107.19,107.18,107.18
USDJPY,20050329,031800,107.18,107.19,107.18,107.19
USDJPY,20050329,031900,107.19,107.20,107.19,107.19
USDJPY,20050329,032000,107.20,107.20,107.19,107.19
USDJPY,20050329,032100,107.19,107.19,107.18,107.18
USDJPY,20050329,032200,107.17,107.17,107.15,107.15
USDJPY,20050329,032300,107.15,107.15,107.14,107.14
USDJPY,20050329,032400,107.14,107.16,107.14,107.16
USDJPY,20050329,032500,107.17,107.18,107.16,107.18
USDJPY,20050329,032600,107.18,107.18,107.18,107.18
USDJPY,20050329,032700,107.18,107.19,107.18,107.18
USDJPY,20050329,032800,107.17,107.18,107.17,107.18
USDJPY,20050329,032900,107.18,107.18,107.16,107.16
USDJPY,20050329,033000,107.15,107.15,107.14,107.14
USDJPY,20050329,033100,107.13,107.13,107.12,107.13
USDJPY,20050329,033200,107.13,107.13,107.12,107.12
USDJPY,20050329,033300,107.11,107.11,107.10,107.10
USDJPY,20050329,033400,107.10,107.10,107.10,107.10
USDJPY,20050329,033500,107.10,107.11,107.10,107.11
USDJPY,20050329,033600,107.12,107.14,107.12,107.14
USDJPY,20050329,033700,107.14,107.15,107.14,107.14
USDJPY,20050329,033800,107.14,107.14,107.14,107.14
USDJPY,20050329,033900,107.14,107.14,107.14,107.14
USDJPY,20050329,034000,107.14,107.15,107.14,107.15
USDJPY,20050329,034100,107.15,107.15,107.15,107.15
USDJPY,20050329,034200,107.14,107.14,107.14,107.14
USDJPY,20050329,034300,107.14,107.15,107.14,107.15
USDJPY,20050329,034400,107.16,107.21,107.16,107.21
USDJPY,20050329,034500,107.20,107.20,107.17,107.17
USDJPY,20050329,034600,107.17,107.18,107.17,107.18
USDJPY,20050329,034700,107.18,107.18,107.17,107.18
USDJPY,20050329,034800,107.18,107.18,107.18,107.18
USDJPY,20050329,034900,107.17,107.17,107.17,107.17
USDJPY,20050329,035000,107.17,107.17,107.17,107.17
USDJPY,20050329,035100,107.17,107.17,107.17,107.17
USDJPY,20050329,035200,107.17,107.17,107.17,107.17
USDJPY,20050329,035300,107.17,107.19,107.17,107.19
USDJPY,20050329,035400,107.20,107.22,107.20,107.22
USDJPY,20050329,035500,107.22,107.23,107.22,107.23
USDJPY,20050329,035600,107.23,107.23,107.23,107.23
USDJPY,20050329,035700,107.24,107.24,107.20,107.21
USDJPY,20050329,035800,107.20,107.21,107.19,107.21
USDJPY,20050329,035900,107.20,107.20,107.19,107.19
USDJPY,20050329,040000,107.19,107.19,107.18,107.18
USDJPY,20050329,040100,107.18,107.18,107.17,107.17
USDJPY,20050329,040200,107.17,107.18,107.17,107.18
USDJPY,20050329,040300,107.18,107.18,107.18,107.18
USDJPY,20050329,040400,107.18,107.19,107.18,107.18
USDJPY,20050329,040500,107.18,107.18,107.18,107.18
USDJPY,20050329,040600,107.17,107.17,107.17,107.17
USDJPY,20050329,040700,107.16,107.16,107.14,107.14
USDJPY,20050329,040800,107.14,107.14,107.14,107.14
USDJPY,20050329,040900,107.14,107.15,107.14,107.15
USDJPY,20050329,041000,107.15,107.16,107.15,107.16
USDJPY,20050329,041100,107.16,107.17,107.16,107.17
USDJPY,20050329,041200,107.17,107.17,107.17,107.17
USDJPY,20050329,041300,107.17,107.17,107.16,107.16
USDJPY,20050329,041400,107.16,107.17,107.16,107.16
USDJPY,20050329,041500,107.16,107.16,107.14,107.14
USDJPY,20050329,041600,107.15,107.15,107.15,107.15
USDJPY,20050329,041700,107.15,107.15,107.15,107.15
USDJPY,20050329,041800,107.15,107.15,107.15,107.15
USDJPY,20050329,041900,107.15,107.15,107.15,107.15
USDJPY,20050329,042000,107.15,107.15,107.15,107.15
USDJPY,20050329,042100,107.15,107.15,107.14,107.14
USDJPY,20050329,042200,107.14,107.14,107.14,107.14
USDJPY,20050329,042300,107.14,107.14,107.14,107.14
USDJPY,20050329,042400,107.14,107.14,107.14,107.14
USDJPY,20050329,042500,107.13,107.13,107.12,107.13
USDJPY,20050329,042600,107.13,107.13,107.13,107.13
USDJPY,20050329,042700,107.13,107.13,107.13,107.13
USDJPY,20050329,042800,107.13,107.13,107.13,107.13
USDJPY,20050329,042900,107.13,107.13,107.13,107.13
USDJPY,20050329,043000,107.13,107.14,107.13,107.14
USDJPY,20050329,043100,107.14,107.14,107.14,107.14
USDJPY,20050329,043200,107.14,107.14,107.14,107.14
USDJPY,20050329,043300,107.14,107.14,107.14,107.14
USDJPY,20050329,043400,107.14,107.14,107.14,107.14
USDJPY,20050329,043500,107.14,107.14,107.14,107.14
USDJPY,20050329,043600,107.14,107.14,107.14,107.14
USDJPY,20050329,043700,107.14,107.14,107.14,107.14
USDJPY,20050329,043800,107.14,107.14,107.14,107.14
USDJPY,20050329,043900,107.14,107.14,107.14,107.14
USDJPY,20050329,044000,107.14,107.15,107.14,107.15
USDJPY,20050329,044100,107.15,107.15,107.14,107.14
USDJPY,20050329,044200,107.14,107.14,107.13,107.13
USDJPY,20050329,044300,107.13,107.13,107.13,107.13
USDJPY,20050329,044400,107.13,107.13,107.13,107.13
USDJPY,20050329,044500,107.12,107.12,107.12,107.12
USDJPY,20050329,044600,107.12,107.12,107.12,107.12
USDJPY,20050329,044700,107.12,107.12,107.12,107.12
USDJPY,20050329,044800,107.12,107.12,107.11,107.11
USDJPY,20050329,044900,107.10,107.10,107.10,107.10
USDJPY,20050329,045000,107.10,107.10,107.08,107.08
USDJPY,20050329,045100,107.07,107.07,107.06,107.07
USDJPY,20050329,045200,107.07,107.08,107.07,107.07
USDJPY,20050329,045300,107.06,107.07,107.06,107.06
USDJPY,20050329,045400,107.07,107.09,107.07,107.08
USDJPY,20050329,045500,107.09,107.09,107.07,107.07
USDJPY,20050329,045600,107.07,107.07,107.07,107.07
USDJPY,20050329,045700,107.07,107.08,107.07,107.08
USDJPY,20050329,045800,107.09,107.09,107.08,107.08
USDJPY,20050329,045900,107.09,107.09,107.08,107.09
USDJPY,20050329,050000,107.09,107.09,107.07,107.07
USDJPY,20050329,050100,107.06,107.07,107.05,107.05
USDJPY,20050329,050200,107.05,107.06,107.05,107.06
USDJPY,20050329,050300,107.07,107.08,107.07,107.08
USDJPY,20050329,050400,107.08,107.08,107.07,107.07
USDJPY,20050329,050500,107.07,107.08,107.07,107.08
USDJPY,20050329,050600,107.07,107.07,107.05,107.05
USDJPY,20050329,050700,107.04,107.04,107.01,107.01
USDJPY,20050329,050800,107.02,107.03,107.02,107.03
USDJPY,20050329,050900,107.03,107.03,107.02,107.03
USDJPY,20050329,051000,107.03,107.03,107.03,107.03
USDJPY,20050329,051100,107.03,107.03,107.03,107.03
USDJPY,20050329,051200,107.04,107.05,107.04,107.05
USDJPY,20050329,051300,107.06,107.08,107.06,107.08
USDJPY,20050329,051400,107.08,107.08,107.08,107.08
USDJPY,20050329,051500,107.09,107.10,107.09,107.09
USDJPY,20050329,051600,107.09,107.10,107.09,107.09
USDJPY,20050329,051700,107.09,107.10,107.09,107.10
USDJPY,20050329,051800,107.10,107.10,107.08,107.09
USDJPY,20050329,051900,107.09,107.09,107.09,107.09
USDJPY,20050329,052000,107.09,107.10,107.09,107.10
USDJPY,20050329,052100,107.10,107.10,107.10,107.10
USDJPY,20050329,052200,107.10,107.10,107.10,107.10
USDJPY,20050329,052300,107.10,107.11,107.10,107.10
USDJPY,20050329,052400,107.10,107.10,107.10,107.10
USDJPY,20050329,052500,107.09,107.09,107.08,107.08
USDJPY,20050329,052600,107.08,107.08,107.07,107.07
USDJPY,20050329,052700,107.06,107.06,107.06,107.06
USDJPY,20050329,052800,107.06,107.06,107.06,107.06
USDJPY,20050329,052900,107.06,107.06,107.06,107.06
USDJPY,20050329,053000,107.06,107.06,107.06,107.06
USDJPY,20050329,053100,107.06,107.09,107.06,107.08
USDJPY,20050329,053200,107.07,107.08,107.07,107.08
USDJPY,20050329,053300,107.08,107.08,107.07,107.07
USDJPY,20050329,053400,107.08,107.08,107.08,107.08
USDJPY,20050329,053500,107.08,107.08,107.08,107.08
USDJPY,20050329,053600,107.08,107.08,107.08,107.08
USDJPY,20050329,053700,107.07,107.09,107.07,107.09
USDJPY,20050329,053800,107.08,107.08,107.08,107.08
USDJPY,20050329,053900,107.08,107.08,107.08,107.08
USDJPY,20050329,054000,107.08,107.08,107.07,107.07
USDJPY,20050329,054100,107.07,107.09,107.07,107.09
USDJPY,20050329,054200,107.09,107.09,107.09,107.09
USDJPY,20050329,054300,107.10,107.10,107.10,107.10
USDJPY,20050329,054400,107.10,107.10,107.10,107.10
USDJPY,20050329,054500,107.10,107.10,107.09,107.10
USDJPY,20050329,054600,107.10,107.10,107.10,107.10
USDJPY,20050329,054700,107.10,107.10,107.10,107.10
USDJPY,20050329,054800,107.10,107.10,107.10,107.10
USDJPY,20050329,054900,107.10,107.12,107.10,107.12
USDJPY,20050329,055000,107.12,107.13,107.12,107.13
USDJPY,20050329,055100,107.13,107.13,107.13,107.13
USDJPY,20050329,055200,107.14,107.15,107.14,107.15
USDJPY,20050329,055300,107.15,107.15,107.14,107.14
USDJPY,20050329,055400,107.14,107.15,107.14,107.14
USDJPY,20050329,055500,107.14,107.14,107.14,107.14
USDJPY,20050329,055600,107.14,107.14,107.14,107.14
USDJPY,20050329,055700,107.14,107.16,107.14,107.16
USDJPY,20050329,055800,107.16,107.17,107.15,107.16
USDJPY,20050329,055900,107.16,107.16,107.16,107.16
USDJPY,20050329,060000,107.15,107.16,107.15,107.16
USDJPY,20050329,060100,107.16,107.16,107.16,107.16
USDJPY,20050329,060200,107.16,107.16,107.16,107.16
USDJPY,20050329,060300,107.16,107.17,107.16,107.16
USDJPY,20050329,060400,107.16,107.17,107.16,107.17
USDJPY,20050329,060500,107.18,107.19,107.17,107.18
USDJPY,20050329,060600,107.18,107.18,107.18,107.18
USDJPY,20050329,060700,107.18,107.19,107.18,107.19
USDJPY,20050329,060800,107.20,107.20,107.19,107.19
USDJPY,20050329,060900,107.19,107.19,107.19,107.19
USDJPY,20050329,061000,107.19,107.19,107.19,107.19
USDJPY,20050329,061100,107.20,107.21,107.20,107.21
USDJPY,20050329,061200,107.21,107.21,107.19,107.19
USDJPY,20050329,061300,107.19,107.19,107.19,107.19
USDJPY,20050329,061400,107.19,107.19,107.19,107.19
USDJPY,20050329,061500,107.19,107.19,107.19,107.19
USDJPY,20050329,061600,107.19,107.19,107.18,107.18
USDJPY,20050329,061700,107.17,107.18,107.17,107.18
USDJPY,20050329,061800,107.18,107.18,107.17,107.17
USDJPY,20050329,061900,107.17,107.17,107.17,107.17
USDJPY,20050329,062000,107.18,107.18,107.17,107.17
USDJPY,20050329,062100,107.18,107.18,107.17,107.18
USDJPY,20050329,062200,107.17,107.17,107.17,107.17
USDJPY,20050329,062300,107.17,107.17,107.17,107.17
USDJPY,20050329,062400,107.17,107.17,107.17,107.17
USDJPY,20050329,062500,107.18,107.18,107.17,107.17
USDJPY,20050329,062600,107.17,107.18,107.17,107.18
USDJPY,20050329,062700,107.18,107.20,107.18,107.20
USDJPY,20050329,062800,107.19,107.19,107.19,107.19
USDJPY,20050329,062900,107.19,107.19,107.18,107.18
USDJPY,20050329,063000,107.18,107.18,107.18,107.18
USDJPY,20050329,063100,107.18,107.18,107.17,107.17
USDJPY,20050329,063200,107.17,107.17,107.17,107.17
USDJPY,20050329,063300,107.17,107.18,107.17,107.18
USDJPY,20050329,063400,107.18,107.18,107.17,107.17
USDJPY,20050329,063500,107.17,107.17,107.17,107.17
USDJPY,20050329,063600,107.17,107.17,107.17,107.17
USDJPY,20050329,063700,107.17,107.17,107.16,107.16
USDJPY,20050329,063800,107.16,107.17,107.16,107.16
USDJPY,20050329,063900,107.16,107.16,107.15,107.15
USDJPY,20050329,064000,107.15,107.16,107.15,107.16
USDJPY,20050329,064100,107.16,107.16,107.16,107.16
USDJPY,20050329,064200,107.16,107.16,107.16,107.16
USDJPY,20050329,064300,107.16,107.17,107.16,107.17
USDJPY,20050329,064400,107.16,107.17,107.16,107.16
USDJPY,20050329,064500,107.16,107.16,107.16,107.16
USDJPY,20050329,064600,107.15,107.15,107.14,107.14
USDJPY,20050329,064700,107.14,107.14,107.14,107.14
USDJPY,20050329,064800,107.14,107.14,107.13,107.14
USDJPY,20050329,064900,107.14,107.14,107.14,107.14
USDJPY,20050329,065000,107.13,107.13,107.13,107.13
USDJPY,20050329,065100,107.14,107.14,107.14,107.14
USDJPY,20050329,065200,107.14,107.14,107.12,107.12
USDJPY,20050329,065300,107.12,107.12,107.11,107.12
USDJPY,20050329,065400,107.12,107.14,107.12,107.14
USDJPY,20050329,065500,107.13,107.14,107.13,107.14
USDJPY,20050329,065600,107.14,107.14,107.14,107.14
USDJPY,20050329,065700,107.13,107.14,107.13,107.14
USDJPY,20050329,065800,107.14,107.14,107.14,107.14
USDJPY,20050329,065900,107.14,107.14,107.14,107.14
USDJPY,20050329,070000,107.14,107.14,107.14,107.14
USDJPY,20050329,070100,107.14,107.15,107.14,107.14
USDJPY,20050329,070200,107.14,107.14,107.14,107.14
USDJPY,20050329,070300,107.14,107.14,107.12,107.12
USDJPY,20050329,070400,107.12,107.12,107.12,107.12
USDJPY,20050329,070500,107.12,107.12,107.12,107.12
USDJPY,20050329,070600,107.12,107.12,107.12,107.12
USDJPY,20050329,070700,107.12,107.12,107.12,107.12
USDJPY,20050329,070800,107.12,107.12,107.11,107.11
USDJPY,20050329,070900,107.12,107.12,107.12,107.12
USDJPY,20050329,071000,107.12,107.12,107.12,107.12
USDJPY,20050329,071100,107.12,107.14,107.12,107.14
USDJPY,20050329,071200,107.14,107.14,107.13,107.13
USDJPY,20050329,071300,107.13,107.13,107.12,107.13
USDJPY,20050329,071400,107.12,107.13,107.12,107.13
USDJPY,20050329,071500,107.13,107.14,107.13,107.14
USDJPY,20050329,071600,107.14,107.14,107.14,107.14
USDJPY,20050329,071700,107.15,107.15,107.15,107.15
USDJPY,20050329,071800,107.15,107.15,107.15,107.15
USDJPY,20050329,071900,107.15,107.16,107.15,107.16
USDJPY,20050329,072000,107.16,107.16,107.16,107.16
USDJPY,20050329,072100,107.16,107.16,107.16,107.16
USDJPY,20050329,072200,107.16,107.16,107.16,107.16
USDJPY,20050329,072300,107.16,107.16,107.14,107.14
USDJPY,20050329,072400,107.14,107.14,107.14,107.14
USDJPY,20050329,072500,107.14,107.14,107.14,107.14
USDJPY,20050329,072600,107.15,107.15,107.15,107.15
USDJPY,20050329,072700,107.15,107.15,107.15,107.15
USDJPY,20050329,072800,107.15,107.15,107.15,107.15
USDJPY,20050329,072900,107.15,107.16,107.15,107.16
USDJPY,20050329,073000,107.16,107.16,107.16,107.16
USDJPY,20050329,073100,107.16,107.16,107.16,107.16
USDJPY,20050329,073200,107.16,107.16,107.16,107.16
USDJPY,20050329,073300,107.16,107.17,107.16,107.17
USDJPY,20050329,073400,107.17,107.17,107.16,107.17
USDJPY,20050329,073500,107.17,107.17,107.17,107.17
USDJPY,20050329,073600,107.17,107.17,107.16,107.16
USDJPY,20050329,073700,107.16,107.16,107.14,107.14
USDJPY,20050329,073800,107.14,107.14,107.14,107.14
USDJPY,20050329,073900,107.14,107.15,107.14,107.15
USDJPY,20050329,074000,107.15,107.15,107.15,107.15
USDJPY,20050329,074100,107.15,107.17,107.15,107.17
USDJPY,20050329,074200,107.16,107.16,107.16,107.16
USDJPY,20050329,074300,107.16,107.16,107.15,107.15
USDJPY,20050329,074400,107.16,107.16,107.15,107.16
USDJPY,20050329,074500,107.15,107.16,107.15,107.15
USDJPY,20050329,074600,107.15,107.15,107.15,107.15
USDJPY,20050329,074700,107.15,107.15,107.15,107.15
USDJPY,20050329,074800,107.16,107.16,107.16,107.16
USDJPY,20050329,074900,107.16,107.16,107.15,107.15
USDJPY,20050329,075000,107.15,107.17,107.15,107.16
USDJPY,20050329,075100,107.16,107.16,107.15,107.15
USDJPY,20050329,075200,107.14,107.15,107.14,107.14
USDJPY,20050329,075300,107.15,107.15,107.15,107.15
USDJPY,20050329,075400,107.15,107.15,107.15,107.15
USDJPY,20050329,075500,107.15,107.16,107.15,107.15
USDJPY,20050329,075600,107.15,107.16,107.15,107.16
USDJPY,20050329,075700,107.17,107.17,107.16,107.16
USDJPY,20050329,075800,107.17,107.19,107.17,107.19
USDJPY,20050329,075900,107.19,107.19,107.18,107.19
USDJPY,20050329,080000,107.18,107.18,107.18,107.18
USDJPY,20050329,080100,107.18,107.19,107.18,107.18
USDJPY,20050329,080200,107.19,107.19,107.18,107.18
USDJPY,20050329,080300,107.18,107.21,107.18,107.21
USDJPY,20050329,080400,107.22,107.22,107.22,107.22
USDJPY,20050329,080500,107.22,107.22,107.21,107.22
USDJPY,20050329,080600,107.22,107.22,107.21,107.22
USDJPY,20050329,080700,107.21,107.22,107.19,107.19
USDJPY,20050329,080800,107.20,107.21,107.20,107.21
USDJPY,20050329,080900,107.22,107.22,107.22,107.22
USDJPY,20050329,081000,107.21,107.21,107.19,107.20
USDJPY,20050329,081100,107.20,107.21,107.20,107.20
USDJPY,20050329,081200,107.20,107.21,107.19,107.19
USDJPY,20050329,081300,107.20,107.20,107.18,107.18
USDJPY,20050329,081400,107.18,107.18,107.18,107.18
USDJPY,20050329,081500,107.17,107.18,107.17,107.17
USDJPY,20050329,081600,107.18,107.18,107.17,107.17
USDJPY,20050329,081700,107.16,107.16,107.15,107.16
USDJPY,20050329,081800,107.16,107.17,107.16,107.17
USDJPY,20050329,081900,107.17,107.17,107.16,107.17
USDJPY,20050329,082000,107.17,107.17,107.17,107.17
USDJPY,20050329,082100,107.17,107.18,107.16,107.16
USDJPY,20050329,082200,107.16,107.17,107.16,107.16
USDJPY,20050329,082300,107.16,107.17,107.15,107.17
USDJPY,20050329,082400,107.17,107.17,107.17,107.17
USDJPY,20050329,082500,107.17,107.18,107.17,107.17
USDJPY,20050329,082600,107.17,107.17,107.16,107.16
USDJPY,20050329,082700,107.15,107.17,107.15,107.17
USDJPY,20050329,082800,107.16,107.17,107.16,107.17
USDJPY,20050329,082900,107.17,107.17,107.15,107.17
USDJPY,20050329,083000,107.18,107.20,107.18,107.20
USDJPY,20050329,083100,107.21,107.21,107.19,107.20
USDJPY,20050329,083200,107.21,107.21,107.20,107.20
USDJPY,20050329,083300,107.20,107.21,107.20,107.20
USDJPY,20050329,083400,107.20,107.20,107.19,107.20
USDJPY,20050329,083500,107.20,107.22,107.20,107.22
USDJPY,20050329,083600,107.20,107.21,107.20,107.20
USDJPY,20050329,083700,107.19,107.20,107.19,107.20
USDJPY,20050329,083800,107.19,107.19,107.17,107.17
USDJPY,20050329,083900,107.16,107.16,107.15,107.16
USDJPY,20050329,084000,107.15,107.15,107.14,107.14
USDJPY,20050329,084100,107.13,107.13,107.08,107.09
USDJPY,20050329,084200,107.08,107.08,107.08,107.08
USDJPY,20050329,084300,107.08,107.09,107.08,107.08
USDJPY,20050329,084400,107.07,107.07,107.03,107.03
USDJPY,20050329,084500,107.03,107.04,107.03,107.04
USDJPY,20050329,084600,107.05,107.05,107.04,107.05
USDJPY,20050329,084700,107.05,107.05,107.04,107.05
USDJPY,20050329,084800,107.04,107.08,107.04,107.08
USDJPY,20050329,084900,107.09,107.10,107.09,107.09
USDJPY,20050329,085000,107.10,107.11,107.08,107.08
USDJPY,20050329,085100,107.07,107.08,107.04,107.06
USDJPY,20050329,085200,107.05,107.05,107.04,107.04
USDJPY,20050329,085300,107.04,107.06,107.04,107.06
USDJPY,20050329,085400,107.05,107.05,107.00,107.00
USDJPY,20050329,085500,107.00,107.01,107.00,107.00
USDJPY,20050329,085600,106.99,107.01,106.97,107.01
USDJPY,20050329,085700,107.00,107.01,106.98,106.98
USDJPY,20050329,085800,106.97,106.98,106.97,106.98
USDJPY,20050329,085900,106.99,106.99,106.98,106.98
USDJPY,20050329,090000,106.99,106.99,106.99,106.99
USDJPY,20050329,090100,106.99,106.99,106.98,106.99
USDJPY,20050329,090200,106.98,107.00,106.98,106.99
USDJPY,20050329,090300,107.00,107.01,107.00,107.01
USDJPY,20050329,090400,107.00,107.00,107.00,107.00
USDJPY,20050329,090500,107.00,107.03,107.00,107.03
USDJPY,20050329,090600,107.03,107.05,107.03,107.05
USDJPY,20050329,090700,107.06,107.06,107.04,107.05
USDJPY,20050329,090800,107.05,107.05,107.04,107.05
USDJPY,20050329,090900,107.06,107.06,107.03,107.04
USDJPY,20050329,091000,107.03,107.04,107.03,107.04
USDJPY,20050329,091100,107.04,107.06,107.04,107.06
USDJPY,20050329,091200,107.04,107.05,107.03,107.03
USDJPY,20050329,091300,107.03,107.03,107.02,107.03
USDJPY,20050329,091400,107.02,107.02,107.01,107.01
USDJPY,20050329,091500,107.01,107.01,106.97,106.97
USDJPY,20050329,091600,106.97,106.97,106.97,106.97
USDJPY,20050329,091700,106.98,106.98,106.97,106.98
USDJPY,20050329,091800,106.99,107.01,106.99,107.01
USDJPY,20050329,091900,107.01,107.03,107.00,107.00
USDJPY,20050329,092000,107.00,107.01,107.00,107.00
USDJPY,20050329,092100,107.00,107.00,106.98,106.98
USDJPY,20050329,092200,106.98,107.03,106.98,107.03
USDJPY,20050329,092300,107.02,107.02,107.00,107.00
USDJPY,20050329,092400,106.97,106.98,106.97,106.97
USDJPY,20050329,092500,106.96,106.96,106.93,106.96
USDJPY,20050329,092600,106.97,107.01,106.97,107.01
USDJPY,20050329,092700,107.01,107.01,107.00,107.01
USDJPY,20050329,092800,107.02,107.03,107.02,107.02
USDJPY,20050329,092900,107.02,107.02,107.01,107.01
USDJPY,20050329,093000,107.00,107.01,107.00,107.01
USDJPY,20050329,093100,107.01,107.01,107.00,107.01
USDJPY,20050329,093200,107.00,107.01,107.00,107.01
USDJPY,20050329,093300,107.00,107.00,107.00,107.00
USDJPY,20050329,093400,107.00,107.01,107.00,107.00
USDJPY,20050329,093500,106.99,107.00,106.97,107.00
USDJPY,20050329,093600,107.01,107.04,107.01,107.04
USDJPY,20050329,093700,107.05,107.07,107.05,107.07
USDJPY,20050329,093800,107.06,107.07,107.05,107.07
USDJPY,20050329,093900,107.07,107.07,107.04,107.04
USDJPY,20050329,094000,107.04,107.05,107.04,107.04
USDJPY,20050329,094100,107.05,107.06,107.05,107.06
USDJPY,20050329,094200,107.07,107.07,107.03,107.04
USDJPY,20050329,094300,107.04,107.06,107.04,107.06
USDJPY,20050329,094400,107.06,107.06,107.05,107.05
USDJPY,20050329,094500,107.04,107.06,107.04,107.06
USDJPY,20050329,094600,107.07,107.07,107.06,107.06
USDJPY,20050329,094700,107.07,107.08,107.05,107.05
USDJPY,20050329,094800,107.04,107.04,107.04,107.04
USDJPY,20050329,094900,107.04,107.04,107.03,107.03
USDJPY,20050329,095000,107.03,107.04,107.03,107.04
USDJPY,20050329,095100,107.04,107.06,107.04,107.06
USDJPY,20050329,095200,107.07,107.07,107.06,107.06
USDJPY,20050329,095300,107.06,107.07,107.06,107.07
USDJPY,20050329,095400,107.07,107.10,107.07,107.10
USDJPY,20050329,095500,107.09,107.10,107.09,107.10
USDJPY,20050329,095600,107.11,107.11,107.10,107.11
USDJPY,20050329,095700,107.12,107.13,107.11,107.13
USDJPY,20050329,095800,107.12,107.13,107.12,107.13
USDJPY,20050329,095900,107.14,107.15,107.13,107.15
USDJPY,20050329,100000,107.15,107.16,107.14,107.16
USDJPY,20050329,100100,107.17,107.17,107.17,107.17
USDJPY,20050329,100200,107.16,107.16,107.14,107.14
USDJPY,20050329,100300,107.13,107.13,107.11,107.11
USDJPY,20050329,100400,107.11,107.13,107.11,107.13
USDJPY,20050329,100500,107.12,107.14,107.12,107.12
USDJPY,20050329,100600,107.13,107.14,107.13,107.14
USDJPY,20050329,100700,107.14,107.19,107.14,107.19
USDJPY,20050329,100800,107.18,107.19,107.17,107.17
USDJPY,20050329,100900,107.18,107.18,107.17,107.17
USDJPY,20050329,101000,107.17,107.18,107.17,107.18
USDJPY,20050329,101100,107.18,107.19,107.18,107.19
USDJPY,20050329,101200,107.19,107.21,107.19,107.20
USDJPY,20050329,101300,107.21,107.22,107.21,107.21
USDJPY,20050329,101400,107.22,107.22,107.21,107.22
USDJPY,20050329,101500,107.22,107.22,107.20,107.21
USDJPY,20050329,101600,107.21,107.22,107.20,107.21
USDJPY,20050329,101700,107.19,107.21,107.18,107.18
USDJPY,20050329,101800,107.19,107.20,107.19,107.19
USDJPY,20050329,101900,107.19,107.21,107.19,107.21
USDJPY,20050329,102000,107.20,107.20,107.19,107.19
USDJPY,20050329,102100,107.20,107.20,107.19,107.19
USDJPY,20050329,102200,107.19,107.19,107.18,107.18
USDJPY,20050329,102300,107.19,107.19,107.18,107.18
USDJPY,20050329,102400,107.19,107.20,107.18,107.19
USDJPY,20050329,102500,107.18,107.19,107.17,107.18
USDJPY,20050329,102600,107.19,107.19,107.17,107.18
USDJPY,20050329,102700,107.17,107.17,107.16,107.17
USDJPY,20050329,102800,107.18,107.18,107.17,107.18
USDJPY,20050329,102900,107.19,107.19,107.18,107.18
USDJPY,20050329,103000,107.17,107.20,107.17,107.20
USDJPY,20050329,103100,107.21,107.22,107.20,107.22
USDJPY,20050329,103200,107.21,107.21,107.18,107.18
USDJPY,20050329,103300,107.17,107.18,107.17,107.18
USDJPY,20050329,103400,107.17,107.17,107.16,107.17
USDJPY,20050329,103500,107.17,107.17,107.16,107.16
USDJPY,20050329,103600,107.15,107.16,107.14,107.15
USDJPY,20050329,103700,107.14,107.15,107.14,107.14
USDJPY,20050329,103800,107.14,107.14,107.14,107.14
USDJPY,20050329,103900,107.14,107.17,107.14,107.15
USDJPY,20050329,104000,107.14,107.15,107.14,107.15
USDJPY,20050329,104100,107.16,107.16,107.14,107.15
USDJPY,20050329,104200,107.14,107.15,107.14,107.15
USDJPY,20050329,104300,107.14,107.15,107.14,107.14
USDJPY,20050329,104400,107.14,107.15,107.14,107.14
USDJPY,20050329,104500,107.14,107.15,107.14,107.15
USDJPY,20050329,104600,107.16,107.17,107.16,107.16
USDJPY,20050329,104700,107.16,107.17,107.16,107.16
USDJPY,20050329,104800,107.15,107.17,107.15,107.15
USDJPY,20050329,104900,107.16,107.17,107.15,107.15
USDJPY,20050329,105000,107.17,107.17,107.16,107.17
USDJPY,20050329,105100,107.17,107.17,107.15,107.15
USDJPY,20050329,105200,107.16,107.16,107.15,107.15
USDJPY,20050329,105300,107.15,107.16,107.15,107.15
USDJPY,20050329,105400,107.15,107.15,107.15,107.15
USDJPY,20050329,105500,107.15,107.15,107.14,107.14
USDJPY,20050329,105600,107.14,107.14,107.14,107.14
USDJPY,20050329,105700,107.14,107.14,107.14,107.14
USDJPY,20050329,105800,107.14,107.14,107.14,107.14
USDJPY,20050329,105900,107.14,107.14,107.13,107.14
USDJPY,20050329,110000,107.13,107.13,107.12,107.12
USDJPY,20050329,110100,107.12,107.12,107.11,107.11
USDJPY,20050329,110200,107.12,107.13,107.12,107.12
USDJPY,20050329,110300,107.12,107.12,107.11,107.11
USDJPY,20050329,110400,107.10,107.11,107.10,107.11
USDJPY,20050329,110500,107.10,107.11,107.09,107.11
USDJPY,20050329,110600,107.10,107.11,107.10,107.10
USDJPY,20050329,110700,107.09,107.11,107.09,107.11
USDJPY,20050329,110800,107.12,107.12,107.11,107.11
USDJPY,20050329,110900,107.11,107.11,107.11,107.11
USDJPY,20050329,111000,107.11,107.12,107.11,107.11
USDJPY,20050329,111100,107.11,107.12,107.11,107.12
USDJPY,20050329,111200,107.12,107.12,107.11,107.11
USDJPY,20050329,111300,107.10,107.11,107.09,107.11
USDJPY,20050329,111400,107.10,107.12,107.10,107.12
USDJPY,20050329,111500,107.11,107.11,107.09,107.09
USDJPY,20050329,111600,107.10,107.10,107.09,107.09
USDJPY,20050329,111700,107.08,107.09,107.08,107.09
USDJPY,20050329,111800,107.10,107.11,107.10,107.10
USDJPY,20050329,111900,107.09,107.10,107.09,107.10
USDJPY,20050329,112000,107.09,107.10,107.09,107.09
USDJPY,20050329,112100,107.10,107.11,107.10,107.11
USDJPY,20050329,112200,107.11,107.11,107.09,107.09
USDJPY,20050329,112300,107.09,107.10,107.09,107.09
USDJPY,20050329,112400,107.10,107.10,107.09,107.09
USDJPY,20050329,112500,107.09,107.10,107.09,107.10
USDJPY,20050329,112600,107.10,107.10,107.09,107.10
USDJPY,20050329,112700,107.09,107.10,107.09,107.10
USDJPY,20050329,112800,107.09,107.11,107.09,107.11
USDJPY,20050329,112900,107.11,107.11,107.10,107.11
USDJPY,20050329,113000,107.11,107.11,107.11,107.11
USDJPY,20050329,113100,107.10,107.11,107.10,107.11
USDJPY,20050329,113200,107.11,107.11,107.11,107.11
USDJPY,20050329,113300,107.10,107.11,107.10,107.11
USDJPY,20050329,113400,107.11,107.11,107.11,107.11
USDJPY,20050329,113500,107.11,107.11,107.11,107.11
USDJPY,20050329,113600,107.11,107.12,107.11,107.11
USDJPY,20050329,113700,107.11,107.11,107.11,107.11
USDJPY,20050329,113800,107.12,107.13,107.11,107.13
USDJPY,20050329,113900,107.12,107.13,107.11,107.11
USDJPY,20050329,114000,107.12,107.12,107.11,107.11
USDJPY,20050329,114100,107.11,107.12,107.11,107.12
USDJPY,20050329,114200,107.11,107.12,107.11,107.12
USDJPY,20050329,114300,107.11,107.11,107.11,107.11
USDJPY,20050329,114400,107.11,107.11,107.11,107.11
USDJPY,20050329,114500,107.11,107.11,107.09,107.10
USDJPY,20050329,114600,107.11,107.11,107.09,107.09
USDJPY,20050329,114700,107.09,107.10,107.09,107.09
USDJPY,20050329,114800,107.09,107.09,107.08,107.09
USDJPY,20050329,114900,107.09,107.09,107.08,107.08
USDJPY,20050329,115000,107.09,107.09,107.08,107.08
USDJPY,20050329,115100,107.08,107.08,107.08,107.08
USDJPY,20050329,115200,107.07,107.07,107.06,107.06
USDJPY,20050329,115300,107.05,107.05,107.04,107.05
USDJPY,20050329,115400,107.06,107.06,107.01,107.01
USDJPY,20050329,115500,107.02,107.02,107.01,107.01
USDJPY,20050329,115600,107.00,107.02,107.00,107.02
USDJPY,20050329,115700,107.03,107.05,107.03,107.05
USDJPY,20050329,115800,107.05,107.07,107.05,107.07
USDJPY,20050329,115900,107.06,107.08,107.06,107.06
USDJPY,20050329,120000,107.07,107.08,107.06,107.06
USDJPY,20050329,120100,107.06,107.07,107.06,107.07
USDJPY,20050329,120200,107.07,107.07,107.06,107.06
USDJPY,20050329,120300,107.07,107.08,107.07,107.08
USDJPY,20050329,120400,107.08,107.08,107.07,107.07
USDJPY,20050329,120500,107.08,107.08,107.06,107.06
USDJPY,20050329,120600,107.06,107.06,107.06,107.06
USDJPY,20050329,120700,107.06,107.06,107.06,107.06
USDJPY,20050329,120800,107.06,107.06,107.05,107.05
USDJPY,20050329,120900,107.06,107.06,107.06,107.06
USDJPY,20050329,121000,107.06,107.06,107.06,107.06
USDJPY,20050329,121100,107.06,107.06,107.06,107.06
USDJPY,20050329,121200,107.06,107.09,107.06,107.08
USDJPY,20050329,121300,107.09,107.11,107.09,107.11
USDJPY,20050329,121400,107.12,107.14,107.12,107.13
USDJPY,20050329,121500,107.12,107.12,107.11,107.12
USDJPY,20050329,121600,107.13,107.13,107.11,107.12
USDJPY,20050329,121700,107.12,107.12,107.12,107.12
USDJPY,20050329,121800,107.12,107.13,107.11,107.13
USDJPY,20050329,121900,107.14,107.14,107.13,107.14
USDJPY,20050329,122000,107.13,107.14,107.12,107.13
USDJPY,20050329,122100,107.14,107.14,107.13,107.14
USDJPY,20050329,122200,107.13,107.13,107.11,107.12
USDJPY,20050329,122300,107.12,107.12,107.10,107.10
USDJPY,20050329,122400,107.09,107.11,107.09,107.11
USDJPY,20050329,122500,107.11,107.13,107.11,107.13
USDJPY,20050329,122600,107.12,107.12,107.12,107.12
USDJPY,20050329,122700,107.12,107.12,107.11,107.11
USDJPY,20050329,122800,107.10,107.10,107.09,107.09
USDJPY,20050329,122900,107.09,107.11,107.09,107.11
USDJPY,20050329,123000,107.10,107.10,107.09,107.10
USDJPY,20050329,123100,107.09,107.11,107.09,107.11
USDJPY,20050329,123200,107.12,107.12,107.11,107.11
USDJPY,20050329,123300,107.11,107.12,107.11,107.11
USDJPY,20050329,123400,107.11,107.11,107.11,107.11
USDJPY,20050329,123500,107.11,107.12,107.11,107.12
USDJPY,20050329,123600,107.12,107.13,107.11,107.11
USDJPY,20050329,123700,107.11,107.11,107.10,107.11
USDJPY,20050329,123800,107.12,107.12,107.11,107.12
USDJPY,20050329,123900,107.14,107.14,107.13,107.14
USDJPY,20050329,124000,107.14,107.15,107.14,107.15
USDJPY,20050329,124100,107.15,107.16,107.15,107.15
USDJPY,20050329,124200,107.16,107.16,107.15,107.15
USDJPY,20050329,124300,107.15,107.15,107.15,107.15
USDJPY,20050329,124400,107.15,107.15,107.15,107.15
USDJPY,20050329,124500,107.15,107.15,107.15,107.15
USDJPY,20050329,124600,107.15,107.15,107.14,107.14
USDJPY,20050329,124700,107.15,107.15,107.14,107.14
USDJPY,20050329,124800,107.14,107.14,107.14,107.14
USDJPY,20050329,124900,107.15,107.15,107.15,107.15
USDJPY,20050329,125000,107.16,107.16,107.15,107.15
USDJPY,20050329,125100,107.15,107.15,107.14,107.14
USDJPY,20050329,125200,107.14,107.15,107.14,107.14
USDJPY,20050329,125300,107.14,107.14,107.14,107.14
USDJPY,20050329,125400,107.15,107.15,107.14,107.14
USDJPY,20050329,125500,107.15,107.15,107.14,107.14
USDJPY,20050329,125600,107.15,107.15,107.14,107.14
USDJPY,20050329,125700,107.14,107.14,107.14,107.14
USDJPY,20050329,125800,107.15,107.16,107.14,107.15
USDJPY,20050329,125900,107.15,107.16,107.15,107.15
USDJPY,20050329,130000,107.16,107.16,107.15,107.15
USDJPY,20050329,130100,107.16,107.16,107.15,107.15
USDJPY,20050329,130200,107.15,107.15,107.14,107.14
USDJPY,20050329,130300,107.15,107.15,107.14,107.14
USDJPY,20050329,130400,107.14,107.14,107.14,107.14
USDJPY,20050329,130500,107.14,107.14,107.14,107.14
USDJPY,20050329,130600,107.14,107.14,107.14,107.14
USDJPY,20050329,130700,107.14,107.15,107.14,107.14
USDJPY,20050329,130800,107.14,107.14,107.13,107.14
USDJPY,20050329,130900,107.12,107.14,107.12,107.14
USDJPY,20050329,131000,107.14,107.14,107.13,107.14
USDJPY,20050329,131100,107.14,107.14,107.14,107.14
USDJPY,20050329,131200,107.14,107.14,107.14,107.14
USDJPY,20050329,131300,107.14,107.14,107.13,107.14
USDJPY,20050329,131400,107.14,107.14,107.14,107.14
USDJPY,20050329,131500,107.15,107.15,107.14,107.14
USDJPY,20050329,131600,107.15,107.15,107.14,107.14
USDJPY,20050329,131700,107.15,107.17,107.15,107.15
USDJPY,20050329,131800,107.15,107.15,107.15,107.15
USDJPY,20050329,131900,107.16,107.16,107.15,107.15
USDJPY,20050329,132000,107.15,107.15,107.14,107.14
USDJPY,20050329,132100,107.15,107.15,107.15,107.15
USDJPY,20050329,132200,107.14,107.16,107.14,107.15
USDJPY,20050329,132300,107.15,107.15,107.14,107.15
USDJPY,20050329,132400,107.15,107.15,107.14,107.15
USDJPY,20050329,132500,107.14,107.15,107.14,107.15
USDJPY,20050329,132600,107.16,107.17,107.16,107.16
USDJPY,20050329,132700,107.17,107.19,107.17,107.18
USDJPY,20050329,132800,107.18,107.18,107.17,107.17
USDJPY,20050329,132900,107.17,107.17,107.17,107.17
USDJPY,20050329,133000,107.16,107.22,107.16,107.22
USDJPY,20050329,133100,107.23,107.26,107.23,107.25
USDJPY,20050329,133200,107.26,107.26,107.25,107.26
USDJPY,20050329,133300,107.25,107.26,107.25,107.26
USDJPY,20050329,133400,107.25,107.26,107.25,107.25
USDJPY,20050329,133500,107.25,107.25,107.23,107.23
USDJPY,20050329,133600,107.24,107.24,107.24,107.24
USDJPY,20050329,133700,107.23,107.24,107.23,107.23
USDJPY,20050329,133800,107.22,107.22,107.22,107.22
USDJPY,20050329,133900,107.22,107.22,107.22,107.22
USDJPY,20050329,134000,107.22,107.24,107.22,107.24
USDJPY,20050329,134100,107.25,107.25,107.24,107.24
USDJPY,20050329,134200,107.25,107.25,107.23,107.23
USDJPY,20050329,134300,107.24,107.24,107.23,107.23
USDJPY,20050329,134400,107.23,107.23,107.22,107.22
USDJPY,20050329,134500,107.22,107.23,107.22,107.23
USDJPY,20050329,134600,107.23,107.23,107.22,107.22
USDJPY,20050329,134700,107.22,107.22,107.22,107.22
USDJPY,20050329,134800,107.22,107.22,107.22,107.22
USDJPY,20050329,134900,107.23,107.24,107.23,107.24
USDJPY,20050329,135000,107.25,107.25,107.23,107.23
USDJPY,20050329,135100,107.23,107.23,107.22,107.22
USDJPY,20050329,135200,107.23,107.23,107.22,107.22
USDJPY,20050329,135300,107.23,107.23,107.22,107.23
USDJPY,20050329,135400,107.23,107.23,107.23,107.23
USDJPY,20050329,135500,107.23,107.25,107.23,107.24
USDJPY,20050329,135600,107.25,107.26,107.25,107.25
USDJPY,20050329,135700,107.26,107.26,107.25,107.25
USDJPY,20050329,135800,107.25,107.26,107.25,107.26
USDJPY,20050329,135900,107.27,107.27,107.25,107.25
USDJPY,20050329,140000,107.25,107.25,107.23,107.23
USDJPY,20050329,140100,107.24,107.25,107.24,107.25
USDJPY,20050329,140200,107.26,107.26,107.25,107.25
USDJPY,20050329,140300,107.26,107.26,107.25,107.25
USDJPY,20050329,140400,107.24,107.25,107.24,107.25
USDJPY,20050329,140500,107.25,107.26,107.25,107.25
USDJPY,20050329,140600,107.25,107.26,107.23,107.26
USDJPY,20050329,140700,107.25,107.28,107.25,107.27
USDJPY,20050329,140800,107.27,107.27,107.26,107.26
USDJPY,20050329,140900,107.26,107.26,107.25,107.25
USDJPY,20050329,141000,107.25,107.25,107.23,107.23
USDJPY,20050329,141100,107.22,107.22,107.21,107.21
USDJPY,20050329,141200,107.20,107.22,107.20,107.20
USDJPY,20050329,141300,107.21,107.23,107.21,107.21
USDJPY,20050329,141400,107.21,107.21,107.18,107.19
USDJPY,20050329,141500,107.18,107.19,107.18,107.19
USDJPY,20050329,141600,107.18,107.18,107.14,107.14
USDJPY,20050329,141700,107.13,107.13,107.10,107.10
USDJPY,20050329,141800,107.09,107.10,107.06,107.06
USDJPY,20050329,141900,107.05,107.07,107.05,107.07
USDJPY,20050329,142000,107.08,107.10,107.08,107.09
USDJPY,20050329,142100,107.08,107.08,107.08,107.08
USDJPY,20050329,142200,107.07,107.07,107.06,107.07
USDJPY,20050329,142300,107.07,107.08,107.06,107.08
USDJPY,20050329,142400,107.09,107.10,107.09,107.10
USDJPY,20050329,142500,107.09,107.10,107.09,107.09
USDJPY,20050329,142600,107.10,107.11,107.10,107.11
USDJPY,20050329,142700,107.12,107.13,107.11,107.11
USDJPY,20050329,142800,107.11,107.11,107.10,107.10
USDJPY,20050329,142900,107.10,107.12,107.10,107.12
USDJPY,20050329,143000,107.11,107.13,107.11,107.11
USDJPY,20050329,143100,107.12,107.12,107.11,107.11
USDJPY,20050329,143200,107.12,107.12,107.11,107.11
USDJPY,20050329,143300,107.12,107.12,107.12,107.12
USDJPY,20050329,143400,107.12,107.12,107.11,107.11
USDJPY,20050329,143500,107.11,107.11,107.10,107.11
USDJPY,20050329,143600,107.10,107.10,107.09,107.09
USDJPY,20050329,143700,107.10,107.10,107.09,107.09
USDJPY,20050329,143800,107.10,107.11,107.10,107.11
USDJPY,20050329,143900,107.11,107.11,107.08,107.08
USDJPY,20050329,144000,107.08,107.08,107.03,107.03
USDJPY,20050329,144100,107.04,107.05,107.04,107.05
USDJPY,20050329,144200,107.06,107.06,107.04,107.05
USDJPY,20050329,144300,107.04,107.04,107.03,107.04
USDJPY,20050329,144400,107.05,107.05,107.01,107.01
USDJPY,20050329,144500,107.01,107.03,107.00,107.02
USDJPY,20050329,144600,107.01,107.01,107.00,107.00
USDJPY,20050329,144700,107.01,107.04,107.00,107.03
USDJPY,20050329,144800,107.04,107.06,107.04,107.06
USDJPY,20050329,144900,107.06,107.06,107.06,107.06
USDJPY,20050329,145000,107.06,107.07,107.06,107.07
USDJPY,20050329,145100,107.07,107.08,107.07,107.08
USDJPY,20050329,145200,107.09,107.11,107.09,107.11
USDJPY,20050329,145300,107.10,107.10,107.08,107.08
USDJPY,20050329,145400,107.09,107.09,107.08,107.09
USDJPY,20050329,145500,107.09,107.09,107.09,107.09
USDJPY,20050329,145600,107.10,107.10,107.09,107.10
USDJPY,20050329,145700,107.10,107.10,107.10,107.10
USDJPY,20050329,145800,107.11,107.12,107.11,107.11
USDJPY,20050329,145900,107.11,107.11,107.10,107.11
USDJPY,20050329,150000,107.10,107.11,107.10,107.11
USDJPY,20050329,150100,107.11,107.14,107.11,107.13
USDJPY,20050329,150200,107.12,107.13,107.11,107.12
USDJPY,20050329,150300,107.13,107.14,107.13,107.14
USDJPY,20050329,150400,107.15,107.15,107.14,107.14
USDJPY,20050329,150500,107.14,107.15,107.14,107.15
USDJPY,20050329,150600,107.14,107.14,107.13,107.14
USDJPY,20050329,150700,107.14,107.14,107.14,107.14
USDJPY,20050329,150800,107.14,107.14,107.13,107.14
USDJPY,20050329,150900,107.13,107.13,107.12,107.12
USDJPY,20050329,151000,107.13,107.14,107.12,107.13
USDJPY,20050329,151100,107.14,107.14,107.13,107.13
USDJPY,20050329,151200,107.14,107.14,107.14,107.14
USDJPY,20050329,151300,107.15,107.16,107.15,107.16
USDJPY,20050329,151400,107.17,107.18,107.15,107.18
USDJPY,20050329,151500,107.19,107.19,107.19,107.19
USDJPY,20050329,151600,107.19,107.20,107.19,107.20
USDJPY,20050329,151700,107.21,107.22,107.21,107.22
USDJPY,20050329,151800,107.21,107.21,107.20,107.21
USDJPY,20050329,151900,107.22,107.25,107.22,107.25
USDJPY,20050329,152000,107.26,107.27,107.25,107.25
USDJPY,20050329,152100,107.25,107.25,107.24,107.25
USDJPY,20050329,152200,107.25,107.26,107.25,107.26
USDJPY,20050329,152300,107.27,107.29,107.27,107.28
USDJPY,20050329,152400,107.29,107.29,107.28,107.28
USDJPY,20050329,152500,107.29,107.29,107.28,107.28
USDJPY,20050329,152600,107.29,107.30,107.29,107.29
USDJPY,20050329,152700,107.28,107.29,107.28,107.29
USDJPY,20050329,152800,107.28,107.29,107.28,107.28
USDJPY,20050329,152900,107.29,107.29,107.28,107.28
USDJPY,20050329,153000,107.29,107.31,107.29,107.30
USDJPY,20050329,153100,107.30,107.30,107.27,107.27
USDJPY,20050329,153200,107.26,107.28,107.26,107.26
USDJPY,20050329,153300,107.26,107.27,107.25,107.26
USDJPY,20050329,153400,107.25,107.26,107.25,107.26
USDJPY,20050329,153500,107.26,107.26,107.25,107.25
USDJPY,20050329,153600,107.26,107.28,107.26,107.28
USDJPY,20050329,153700,107.27,107.29,107.27,107.29
USDJPY,20050329,153800,107.29,107.29,107.28,107.29
USDJPY,20050329,153900,107.29,107.30,107.28,107.28
USDJPY,20050329,154000,107.27,107.27,107.26,107.26
USDJPY,20050329,154100,107.26,107.26,107.25,107.25
USDJPY,20050329,154200,107.24,107.25,107.23,107.23
USDJPY,20050329,154300,107.25,107.25,107.25,107.25
USDJPY,20050329,154400,107.25,107.26,107.25,107.25
USDJPY,20050329,154500,107.25,107.26,107.24,107.25
USDJPY,20050329,154600,107.25,107.25,107.24,107.25
USDJPY,20050329,154700,107.25,107.25,107.23,107.23
USDJPY,20050329,154800,107.23,107.23,107.22,107.22
USDJPY,20050329,154900,107.22,107.25,107.22,107.25
USDJPY,20050329,155000,107.26,107.26,107.25,107.25
USDJPY,20050329,155100,107.26,107.26,107.25,107.25
USDJPY,20050329,155200,107.26,107.26,107.22,107.22
USDJPY,20050329,155300,107.23,107.26,107.23,107.26
USDJPY,20050329,155400,107.27,107.28,107.26,107.28
USDJPY,20050329,155500,107.29,107.31,107.29,107.30
USDJPY,20050329,155600,107.29,107.30,107.28,107.28
USDJPY,20050329,155700,107.27,107.28,107.26,107.28
USDJPY,20050329,155800,107.28,107.29,107.28,107.29
USDJPY,20050329,155900,107.30,107.35,107.29,107.34
USDJPY,20050329,160000,107.35,107.40,107.34,107.39
USDJPY,20050329,160100,107.38,107.43,107.38,107.43
USDJPY,20050329,160200,107.44,107.44,107.41,107.41
USDJPY,20050329,160300,107.42,107.42,107.41,107.41
USDJPY,20050329,160400,107.40,107.42,107.40,107.42
USDJPY,20050329,160500,107.43,107.44,107.43,107.44
USDJPY,20050329,160600,107.45,107.45,107.44,107.44
USDJPY,20050329,160700,107.44,107.45,107.44,107.44
USDJPY,20050329,160800,107.43,107.44,107.40,107.40
USDJPY,20050329,160900,107.41,107.42,107.40,107.40
USDJPY,20050329,161000,107.41,107.42,107.41,107.42
USDJPY,20050329,161100,107.43,107.46,107.43,107.44
USDJPY,20050329,161200,107.44,107.44,107.43,107.43
USDJPY,20050329,161300,107.43,107.44,107.42,107.42
USDJPY,20050329,161400,107.42,107.42,107.40,107.40
USDJPY,20050329,161500,107.39,107.39,107.35,107.35
USDJPY,20050329,161600,107.36,107.39,107.36,107.39
USDJPY,20050329,161700,107.39,107.40,107.39,107.40
USDJPY,20050329,161800,107.41,107.45,107.41,107.45
USDJPY,20050329,161900,107.45,107.45,107.44,107.45
USDJPY,20050329,162000,107.44,107.44,107.43,107.43
USDJPY,20050329,162100,107.42,107.45,107.42,107.44
USDJPY,20050329,162200,107.44,107.45,107.43,107.45
USDJPY,20050329,162300,107.45,107.45,107.43,107.43
USDJPY,20050329,162400,107.42,107.42,107.39,107.40
USDJPY,20050329,162500,107.41,107.42,107.41,107.42
USDJPY,20050329,162600,107.43,107.43,107.42,107.42
USDJPY,20050329,162700,107.42,107.42,107.42,107.42
USDJPY,20050329,162800,107.41,107.41,107.39,107.40
USDJPY,20050329,162900,107.39,107.41,107.39,107.41
USDJPY,20050329,163000,107.42,107.45,107.42,107.45
USDJPY,20050329,163100,107.45,107.45,107.44,107.45
USDJPY,20050329,163200,107.44,107.44,107.44,107.44
USDJPY,20050329,163300,107.44,107.45,107.44,107.44
USDJPY,20050329,163400,107.45,107.51,107.45,107.48
USDJPY,20050329,163500,107.47,107.53,107.46,107.53
USDJPY,20050329,163600,107.54,107.56,107.54,107.56
USDJPY,20050329,163700,107.56,107.56,107.49,107.49
USDJPY,20050329,163800,107.48,107.48,107.42,107.43
USDJPY,20050329,163900,107.44,107.44,107.40,107.40
USDJPY,20050329,164000,107.41,107.43,107.41,107.43
USDJPY,20050329,164100,107.42,107.45,107.42,107.45
USDJPY,20050329,164200,107.44,107.45,107.44,107.45
USDJPY,20050329,164300,107.44,107.46,107.44,107.46
USDJPY,20050329,164400,107.47,107.51,107.47,107.51
USDJPY,20050329,164500,107.52,107.53,107.51,107.52
USDJPY,20050329,164600,107.53,107.53,107.53,107.53
USDJPY,20050329,164700,107.53,107.53,107.53,107.53
USDJPY,20050329,164800,107.53,107.53,107.50,107.53
USDJPY,20050329,164900,107.53,107.53,107.51,107.51
USDJPY,20050329,165000,107.51,107.51,107.47,107.47
USDJPY,20050329,165100,107.48,107.50,107.48,107.49
USDJPY,20050329,165200,107.48,107.50,107.47,107.50
USDJPY,20050329,165300,107.51,107.51,107.50,107.50
USDJPY,20050329,165400,107.49,107.49,107.47,107.47
USDJPY,20050329,165500,107.48,107.50,107.47,107.47
USDJPY,20050329,165600,107.47,107.47,107.47,107.47
USDJPY,20050329,165700,107.48,107.48,107.48,107.48
USDJPY,20050329,165800,107.47,107.48,107.46,107.46
USDJPY,20050329,165900,107.47,107.47,107.45,107.46
USDJPY,20050329,170000,107.46,107.47,107.46,107.46
USDJPY,20050329,170100,107.47,107.50,107.44,107.47
USDJPY,20050329,170200,107.46,107.46,107.42,107.42
USDJPY,20050329,170300,107.43,107.44,107.43,107.44
USDJPY,20050329,170400,107.43,107.44,107.40,107.42
USDJPY,20050329,170500,107.43,107.43,107.42,107.43
USDJPY,20050329,170600,107.43,107.43,107.41,107.41
USDJPY,20050329,170700,107.40,107.40,107.39,107.40
USDJPY,20050329,170800,107.41,107.42,107.40,107.42
USDJPY,20050329,170900,107.41,107.42,107.40,107.42
USDJPY,20050329,171000,107.42,107.43,107.42,107.42
USDJPY,20050329,171100,107.42,107.42,107.39,107.39
USDJPY,20050329,171200,107.39,107.39,107.38,107.38
USDJPY,20050329,171300,107.37,107.37,107.36,107.37
USDJPY,20050329,171400,107.38,107.40,107.38,107.39
USDJPY,20050329,171500,107.39,107.39,107.36,107.37
USDJPY,20050329,171600,107.36,107.36,107.34,107.35
USDJPY,20050329,171700,107.36,107.39,107.36,107.39
USDJPY,20050329,171800,107.38,107.38,107.34,107.34
USDJPY,20050329,171900,107.35,107.37,107.35,107.36
USDJPY,20050329,172000,107.37,107.37,107.35,107.35
USDJPY,20050329,172100,107.36,107.38,107.36,107.38
USDJPY,20050329,172200,107.37,107.40,107.37,107.40
USDJPY,20050329,172300,107.40,107.40,107.39,107.39
USDJPY,20050329,172400,107.38,107.38,107.33,107.34
USDJPY,20050329,172500,107.35,107.39,107.35,107.39
USDJPY,20050329,172600,107.38,107.38,107.37,107.38
USDJPY,20050329,172700,107.37,107.38,107.37,107.38
USDJPY,20050329,172800,107.39,107.39,107.37,107.37
USDJPY,20050329,172900,107.38,107.39,107.37,107.37
USDJPY,20050329,173000,107.38,107.40,107.38,107.40
USDJPY,20050329,173100,107.40,107.40,107.39,107.39
USDJPY,20050329,173200,107.39,107.39,107.38,107.38
USDJPY,20050329,173300,107.37,107.39,107.37,107.37
USDJPY,20050329,173400,107.36,107.38,107.36,107.36
USDJPY,20050329,173500,107.37,107.37,107.36,107.37
USDJPY,20050329,173600,107.37,107.37,107.37,107.37
USDJPY,20050329,173700,107.38,107.39,107.38,107.39
USDJPY,20050329,173800,107.38,107.40,107.38,107.39
USDJPY,20050329,173900,107.39,107.40,107.39,107.39
USDJPY,20050329,174000,107.39,107.40,107.39,107.39
USDJPY,20050329,174100,107.40,107.40,107.39,107.39
USDJPY,20050329,174200,107.39,107.40,107.39,107.40
USDJPY,20050329,174300,107.40,107.40,107.39,107.39
USDJPY,20050329,174400,107.39,107.40,107.39,107.40
USDJPY,20050329,174500,107.39,107.42,107.39,107.42
USDJPY,20050329,174600,107.43,107.43,107.42,107.42
USDJPY,20050329,174700,107.42,107.42,107.42,107.42
USDJPY,20050329,174800,107.41,107.41,107.41,107.41
USDJPY,20050329,174900,107.42,107.42,107.42,107.42
USDJPY,20050329,175000,107.42,107.44,107.42,107.43
USDJPY,20050329,175100,107.43,107.44,107.43,107.43
USDJPY,20050329,175200,107.43,107.44,107.43,107.44
USDJPY,20050329,175300,107.43,107.43,107.42,107.42
USDJPY,20050329,175400,107.42,107.42,107.42,107.42
USDJPY,20050329,175500,107.42,107.45,107.42,107.45
USDJPY,20050329,175600,107.44,107.44,107.43,107.43
USDJPY,20050329,175700,107.42,107.43,107.42,107.42
USDJPY,20050329,175800,107.41,107.42,107.40,107.40
USDJPY,20050329,175900,107.39,107.40,107.39,107.40
USDJPY,20050329,180000,107.39,107.40,107.39,107.39
USDJPY,20050329,180100,107.38,107.40,107.38,107.40
USDJPY,20050329,180200,107.40,107.40,107.39,107.39
USDJPY,20050329,180300,107.40,107.41,107.40,107.41
USDJPY,20050329,180400,107.42,107.42,107.41,107.42
USDJPY,20050329,180500,107.42,107.42,107.42,107.42
USDJPY,20050329,180600,107.42,107.44,107.42,107.43
USDJPY,20050329,180700,107.44,107.44,107.43,107.44
USDJPY,20050329,180800,107.44,107.44,107.44,107.44
USDJPY,20050329,180900,107.44,107.44,107.44,107.44
USDJPY,20050329,181000,107.44,107.45,107.44,107.45
USDJPY,20050329,181100,107.46,107.48,107.46,107.47
USDJPY,20050329,181200,107.46,107.47,107.45,107.47
USDJPY,20050329,181300,107.48,107.48,107.46,107.47
USDJPY,20050329,181400,107.47,107.47,107.45,107.47
USDJPY,20050329,181500,107.47,107.47,107.44,107.44
USDJPY,20050329,181600,107.44,107.44,107.44,107.44
USDJPY,20050329,181700,107.44,107.44,107.44,107.44
USDJPY,20050329,181800,107.44,107.44,107.44,107.44
USDJPY,20050329,181900,107.44,107.44,107.42,107.42
USDJPY,20050329,182000,107.42,107.42,107.42,107.42
USDJPY,20050329,182100,107.42,107.44,107.42,107.44
USDJPY,20050329,182200,107.43,107.43,107.42,107.42
USDJPY,20050329,182300,107.42,107.44,107.42,107.44
USDJPY,20050329,182400,107.44,107.45,107.44,107.44
USDJPY,20050329,182500,107.44,107.45,107.44,107.45
USDJPY,20050329,182600,107.45,107.49,107.45,107.49
USDJPY,20050329,182700,107.48,107.48,107.47,107.47
USDJPY,20050329,182800,107.46,107.47,107.45,107.45
USDJPY,20050329,182900,107.45,107.45,107.45,107.45
USDJPY,20050329,183000,107.44,107.45,107.44,107.44
USDJPY,20050329,183100,107.44,107.44,107.44,107.44
USDJPY,20050329,183200,107.44,107.44,107.44,107.44
USDJPY,20050329,183300,107.44,107.44,107.44,107.44
USDJPY,20050329,183400,107.44,107.44,107.44,107.44
USDJPY,20050329,183500,107.44,107.46,107.44,107.46
USDJPY,20050329,183600,107.47,107.47,107.47,107.47
USDJPY,20050329,183700,107.47,107.49,107.47,107.49
USDJPY,20050329,183800,107.47,107.48,107.47,107.48
USDJPY,20050329,183900,107.48,107.50,107.48,107.50
USDJPY,20050329,184000,107.50,107.51,107.50,107.50
USDJPY,20050329,184100,107.49,107.52,107.49,107.51
USDJPY,20050329,184200,107.52,107.53,107.51,107.51
USDJPY,20050329,184300,107.51,107.51,107.50,107.50
USDJPY,20050329,184400,107.50,107.51,107.50,107.51
USDJPY,20050329,184500,107.51,107.53,107.51,107.53
USDJPY,20050329,184600,107.52,107.55,107.51,107.55
USDJPY,20050329,184700,107.55,107.56,107.54,107.54
USDJPY,20050329,184800,107.53,107.53,107.51,107.51
USDJPY,20050329,184900,107.53,107.56,107.52,107.56
USDJPY,20050329,185000,107.55,107.56,107.55,107.56
USDJPY,20050329,185100,107.56,107.56,107.56,107.56
USDJPY,20050329,185200,107.55,107.55,107.53,107.55
USDJPY,20050329,185300,107.54,107.54,107.53,107.54
USDJPY,20050329,185400,107.53,107.54,107.53,107.53
USDJPY,20050329,185500,107.53,107.53,107.53,107.53
USDJPY,20050329,185600,107.53,107.53,107.52,107.53
USDJPY,20050329,185700,107.53,107.53,107.53,107.53
USDJPY,20050329,185800,107.51,107.52,107.51,107.51
USDJPY,20050329,185900,107.52,107.52,107.51,107.51
USDJPY,20050329,190000,107.51,107.51,107.49,107.49
USDJPY,20050329,190100,107.48,107.50,107.47,107.50
USDJPY,20050329,190200,107.51,107.51,107.50,107.50
USDJPY,20050329,190300,107.50,107.51,107.50,107.51
USDJPY,20050329,190400,107.52,107.52,107.51,107.52
USDJPY,20050329,190500,107.51,107.52,107.50,107.52
USDJPY,20050329,190600,107.52,107.52,107.51,107.51
USDJPY,20050329,190700,107.51,107.51,107.50,107.51
USDJPY,20050329,190800,107.50,107.50,107.50,107.50
USDJPY,20050329,190900,107.50,107.51,107.50,107.51
USDJPY,20050329,191000,107.50,107.50,107.49,107.49
USDJPY,20050329,191100,107.48,107.50,107.48,107.50
USDJPY,20050329,191200,107.49,107.50,107.48,107.49
USDJPY,20050329,191300,107.47,107.49,107.47,107.49
USDJPY,20050329,191400,107.48,107.50,107.48,107.50
USDJPY,20050329,191500,107.50,107.50,107.50,107.50
USDJPY,20050329,191600,107.50,107.51,107.50,107.51
USDJPY,20050329,191700,107.51,107.51,107.50,107.50
USDJPY,20050329,191800,107.51,107.51,107.50,107.51
USDJPY,20050329,191900,107.50,107.51,107.50,107.51
USDJPY,20050329,192000,107.51,107.52,107.51,107.52
USDJPY,20050329,192100,107.51,107.52,107.51,107.51
USDJPY,20050329,192200,107.52,107.54,107.52,107.54
USDJPY,20050329,192300,107.54,107.54,107.53,107.53
USDJPY,20050329,192400,107.53,107.53,107.52,107.52
USDJPY,20050329,192500,107.53,107.53,107.53,107.53
USDJPY,20050329,192600,107.53,107.53,107.53,107.53
USDJPY,20050329,192700,107.53,107.53,107.53,107.53
USDJPY,20050329,192800,107.52,107.52,107.50,107.50
USDJPY,20050329,192900,107.50,107.50,107.50,107.50
USDJPY,20050329,193000,107.50,107.50,107.50,107.50
USDJPY,20050329,193100,107.50,107.50,107.50,107.50
USDJPY,20050329,193200,107.50,107.50,107.50,107.50
USDJPY,20050329,193300,107.50,107.53,107.50,107.53
USDJPY,20050329,193400,107.53,107.54,107.53,107.53
USDJPY,20050329,193500,107.53,107.53,107.51,107.53
USDJPY,20050329,193600,107.53,107.53,107.53,107.53
USDJPY,20050329,193700,107.52,107.52,107.50,107.50
USDJPY,20050329,193800,107.50,107.51,107.50,107.51
USDJPY,20050329,193900,107.51,107.52,107.50,107.50
USDJPY,20050329,194000,107.50,107.51,107.50,107.50
USDJPY,20050329,194100,107.51,107.53,107.51,107.53
USDJPY,20050329,194200,107.52,107.53,107.51,107.53
USDJPY,20050329,194300,107.53,107.54,107.51,107.53
USDJPY,20050329,194400,107.53,107.53,107.51,107.51
USDJPY,20050329,194500,107.51,107.51,107.51,107.51
USDJPY,20050329,194600,107.52,107.53,107.52,107.53
USDJPY,20050329,194700,107.53,107.53,107.53,107.53
USDJPY,20050329,194800,107.53,107.53,107.53,107.53
USDJPY,20050329,194900,107.53,107.53,107.51,107.51
USDJPY,20050329,195000,107.51,107.52,107.51,107.51
USDJPY,20050329,195100,107.51,107.52,107.51,107.51
USDJPY,20050329,195200,107.52,107.52,107.51,107.52
USDJPY,20050329,195300,107.51,107.53,107.51,107.53
USDJPY,20050329,195400,107.53,107.54,107.53,107.54
USDJPY,20050329,195500,107.53,107.54,107.53,107.54
USDJPY,20050329,195600,107.54,107.55,107.53,107.53
USDJPY,20050329,195700,107.54,107.54,107.54,107.54
USDJPY,20050329,195800,107.54,107.55,107.54,107.55
USDJPY,20050329,195900,107.55,107.56,107.55,107.55
USDJPY,20050329,200000,107.56,107.56,107.54,107.54
USDJPY,20050329,200100,107.54,107.54,107.53,107.53
USDJPY,20050329,200200,107.54,107.54,107.53,107.53
USDJPY,20050329,200300,107.53,107.53,107.52,107.52
USDJPY,20050329,200400,107.51,107.53,107.51,107.53
USDJPY,20050329,200500,107.53,107.54,107.52,107.53
USDJPY,20050329,200600,107.53,107.53,107.53,107.53
USDJPY,20050329,200700,107.53,107.53,107.53,107.53
USDJPY,20050329,200800,107.53,107.53,107.53,107.53
USDJPY,20050329,200900,107.53,107.54,107.53,107.53
USDJPY,20050329,201000,107.53,107.53,107.53,107.53
USDJPY,20050329,201100,107.53,107.53,107.53,107.53
USDJPY,20050329,201200,107.53,107.53,107.53,107.53
USDJPY,20050329,201300,107.53,107.53,107.51,107.53
USDJPY,20050329,201400,107.53,107.53,107.53,107.53
USDJPY,20050329,201500,107.53,107.53,107.53,107.53
USDJPY,20050329,201600,107.54,107.54,107.54,107.54
USDJPY,20050329,201700,107.54,107.55,107.53,107.54
USDJPY,20050329,201800,107.54,107.55,107.53,107.54
USDJPY,20050329,201900,107.53,107.53,107.53,107.53
USDJPY,20050329,202000,107.53,107.53,107.53,107.53
USDJPY,20050329,202100,107.53,107.53,107.53,107.53
USDJPY,20050329,202200,107.53,107.53,107.53,107.53
USDJPY,20050329,202300,107.53,107.53,107.53,107.53
USDJPY,20050329,202400,107.54,107.54,107.53,107.53
USDJPY,20050329,202500,107.53,107.53,107.53,107.53
USDJPY,20050329,202600,107.53,107.54,107.53,107.53
USDJPY,20050329,202700,107.54,107.54,107.53,107.53
USDJPY,20050329,202800,107.53,107.53,107.52,107.52
USDJPY,20050329,202900,107.52,107.52,107.51,107.51
USDJPY,20050329,203000,107.51,107.52,107.51,107.51
USDJPY,20050329,203100,107.52,107.53,107.51,107.51
USDJPY,20050329,203200,107.51,107.51,107.50,107.51
USDJPY,20050329,203300,107.52,107.52,107.51,107.51
USDJPY,20050329,203400,107.51,107.51,107.51,107.51
USDJPY,20050329,203500,107.51,107.52,107.51,107.51
USDJPY,20050329,203600,107.51,107.51,107.51,107.51
USDJPY,20050329,203700,107.51,107.51,107.51,107.51
USDJPY,20050329,203800,107.51,107.51,107.51,107.51
USDJPY,20050329,203900,107.51,107.51,107.51,107.51
USDJPY,20050329,204000,107.51,107.51,107.51,107.51
USDJPY,20050329,204100,107.51,107.51,107.51,107.51
USDJPY,20050329,204200,107.51,107.51,107.51,107.51
USDJPY,20050329,204300,107.51,107.51,107.51,107.51
USDJPY,20050329,204400,107.51,107.51,107.50,107.50
USDJPY,20050329,204500,107.51,107.51,107.50,107.50
USDJPY,20050329,204600,107.49,107.49,107.47,107.47
USDJPY,20050329,204700,107.46,107.46,107.45,107.45
USDJPY,20050329,204800,107.46,107.46,107.45,107.45
USDJPY,20050329,204900,107.45,107.46,107.45,107.46
USDJPY,20050329,205000,107.46,107.46,107.45,107.46
USDJPY,20050329,205100,107.45,107.45,107.44,107.44
USDJPY,20050329,205200,107.44,107.45,107.44,107.44
USDJPY,20050329,205300,107.44,107.44,107.44,107.44
USDJPY,20050329,205400,107.45,107.47,107.45,107.47
USDJPY,20050329,205500,107.48,107.49,107.48,107.49
USDJPY,20050329,205600,107.49,107.52,107.49,107.50
USDJPY,20050329,205700,107.51,107.51,107.50,107.50
USDJPY,20050329,205800,107.51,107.51,107.51,107.51
USDJPY,20050329,205900,107.51,107.51,107.50,107.51
USDJPY,20050329,210000,107.50,107.51,107.50,107.50
USDJPY,20050329,210100,107.50,107.50,107.50,107.50
USDJPY,20050329,210200,107.50,107.50,107.50,107.50
USDJPY,20050329,210300,107.50,107.50,107.48,107.48
USDJPY,20050329,210400,107.47,107.47,107.47,107.47
USDJPY,20050329,210500,107.47,107.48,107.47,107.48
USDJPY,20050329,210600,107.48,107.48,107.47,107.47
USDJPY,20050329,210700,107.47,107.50,107.47,107.50
USDJPY,20050329,210800,107.50,107.50,107.49,107.50
USDJPY,20050329,210900,107.50,107.50,107.49,107.49
USDJPY,20050329,211000,107.49,107.49,107.48,107.49
USDJPY,20050329,211100,107.48,107.49,107.48,107.49
USDJPY,20050329,211200,107.48,107.48,107.48,107.48
USDJPY,20050329,211300,107.48,107.48,107.48,107.48
USDJPY,20050329,211400,107.48,107.48,107.47,107.47
USDJPY,20050329,211500,107.47,107.47,107.46,107.46
USDJPY,20050329,211600,107.45,107.45,107.42,107.42
USDJPY,20050329,211700,107.42,107.42,107.42,107.42
USDJPY,20050329,211800,107.42,107.42,107.41,107.41
USDJPY,20050329,211900,107.41,107.41,107.41,107.41
USDJPY,20050329,212000,107.41,107.42,107.41,107.42
USDJPY,20050329,212100,107.42,107.43,107.42,107.43
USDJPY,20050329,212200,107.43,107.44,107.43,107.44
USDJPY,20050329,212300,107.44,107.44,107.44,107.44
USDJPY,20050329,212400,107.44,107.45,107.44,107.45
USDJPY,20050329,212500,107.44,107.45,107.44,107.45
USDJPY,20050329,212600,107.46,107.46,107.46,107.46
USDJPY,20050329,212700,107.46,107.46,107.45,107.45
USDJPY,20050329,212800,107.45,107.45,107.44,107.44
USDJPY,20050329,212900,107.45,107.45,107.45,107.45
USDJPY,20050329,213000,107.46,107.47,107.46,107.47
USDJPY,20050329,213100,107.47,107.47,107.47,107.47
USDJPY,20050329,213200,107.47,107.47,107.47,107.47
USDJPY,20050329,213300,107.47,107.47,107.46,107.46
USDJPY,20050329,213400,107.45,107.45,107.45,107.45
USDJPY,20050329,213500,107.45,107.45,107.45,107.45
USDJPY,20050329,213600,107.45,107.45,107.45,107.45
USDJPY,20050329,213700,107.45,107.45,107.45,107.45
USDJPY,20050329,213800,107.46,107.46,107.45,107.46
USDJPY,20050329,213900,107.46,107.46,107.45,107.45
USDJPY,20050329,214000,107.45,107.46,107.45,107.45
USDJPY,20050329,214100,107.46,107.46,107.44,107.44
USDJPY,20050329,214200,107.44,107.44,107.43,107.43
USDJPY,20050329,214300,107.44,107.44,107.43,107.43
USDJPY,20050329,214400,107.42,107.42,107.42,107.42
USDJPY,20050329,214500,107.42,107.42,107.42,107.42
USDJPY,20050329,214600,107.42,107.43,107.42,107.43
USDJPY,20050329,214700,107.43,107.45,107.43,107.45
USDJPY,20050329,214800,107.46,107.46,107.45,107.45
USDJPY,20050329,214900,107.46,107.47,107.46,107.47
USDJPY,20050329,215000,107.46,107.50,107.46,107.50
USDJPY,20050329,215100,107.51,107.54,107.51,107.54
USDJPY,20050329,215200,107.53,107.53,107.52,107.52
USDJPY,20050329,215300,107.52,107.53,107.51,107.53
USDJPY,20050329,215400,107.53,107.53,107.53,107.53
USDJPY,20050329,215500,107.53,107.53,107.53,107.53
USDJPY,20050329,215600,107.53,107.53,107.52,107.52
USDJPY,20050329,215700,107.52,107.52,107.52,107.52
USDJPY,20050329,215800,107.52,107.52,107.50,107.50
USDJPY,20050329,215900,107.49,107.50,107.49,107.49
USDJPY,20050329,220000,107.49,107.49,107.47,107.47
USDJPY,20050329,220100,107.47,107.47,107.46,107.47
USDJPY,20050329,220200,107.47,107.51,107.47,107.51
USDJPY,20050329,220300,107.51,107.51,107.50,107.50
USDJPY,20050329,220400,107.51,107.51,107.50,107.51
USDJPY,20050329,220500,107.50,107.52,107.50,107.52
USDJPY,20050329,220600,107.53,107.54,107.53,107.53
USDJPY,20050329,220700,107.54,107.55,107.54,107.55
USDJPY,20050329,220800,107.55,107.55,107.54,107.54
USDJPY,20050329,220900,107.54,107.54,107.54,107.54
USDJPY,20050329,221000,107.54,107.54,107.54,107.54
USDJPY,20050329,221100,107.54,107.54,107.53,107.53
USDJPY,20050329,221200,107.54,107.54,107.54,107.54
USDJPY,20050329,221300,107.54,107.54,107.54,107.54
USDJPY,20050329,221400,107.54,107.56,107.54,107.56
USDJPY,20050329,221500,107.56,107.57,107.56,107.56
USDJPY,20050329,221600,107.56,107.56,107.55,107.55
USDJPY,20050329,221700,107.56,107.57,107.56,107.57
USDJPY,20050329,221800,107.56,107.57,107.56,107.57
USDJPY,20050329,221900,107.56,107.57,107.56,107.57
USDJPY,20050329,222000,107.56,107.57,107.56,107.56
USDJPY,20050329,222100,107.56,107.56,107.56,107.56
USDJPY,20050329,222200,107.56,107.56,107.55,107.55
USDJPY,20050329,222300,107.55,107.55,107.54,107.54
USDJPY,20050329,222400,107.54,107.54,107.54,107.54
USDJPY,20050329,222500,107.54,107.55,107.53,107.55
USDJPY,20050329,222600,107.55,107.56,107.55,107.56
USDJPY,20050329,222700,107.56,107.56,107.56,107.56
USDJPY,20050329,222800,107.56,107.56,107.56,107.56
USDJPY,20050329,222900,107.57,107.57,107.56,107.56
USDJPY,20050329,223000,107.56,107.57,107.56,107.56
USDJPY,20050329,223100,107.56,107.56,107.56,107.56
USDJPY,20050329,223200,107.56,107.56,107.56,107.56
USDJPY,20050329,223300,107.56,107.56,107.55,107.55
USDJPY,20050329,223400,107.56,107.56,107.56,107.56
USDJPY,20050329,223500,107.56,107.56,107.56,107.56
USDJPY,20050329,223600,107.56,107.56,107.56,107.56
USDJPY,20050329,223700,107.56,107.56,107.56,107.56
USDJPY,20050329,223800,107.56,107.56,107.56,107.56
USDJPY,20050329,223900,107.56,107.56,107.56,107.56
USDJPY,20050329,224000,107.56,107.56,107.56,107.56
USDJPY,20050329,224100,107.56,107.56,107.56,107.56
USDJPY,20050329,224200,107.56,107.56,107.56,107.56
USDJPY,20050329,224300,107.56,107.56,107.56,107.56
USDJPY,20050329,224400,107.56,107.56,107.56,107.56
USDJPY,20050329,224500,107.57,107.59,107.57,107.58
USDJPY,20050329,224600,107.58,107.59,107.58,107.58
USDJPY,20050329,224700,107.58,107.58,107.58,107.58
USDJPY,20050329,224800,107.57,107.57,107.57,107.57
USDJPY,20050329,224900,107.57,107.57,107.56,107.56
USDJPY,20050329,225000,107.56,107.56,107.56,107.56
USDJPY,20050329,225100,107.57,107.57,107.57,107.57
USDJPY,20050329,225200,107.57,107.57,107.56,107.56
USDJPY,20050329,225300,107.56,107.56,107.56,107.56
USDJPY,20050329,225400,107.56,107.56,107.56,107.56
USDJPY,20050329,225500,107.56,107.56,107.55,107.55
USDJPY,20050329,225600,107.54,107.54,107.54,107.54
USDJPY,20050329,225700,107.54,107.56,107.54,107.55
USDJPY,20050329,225800,107.56,107.56,107.54,107.54
USDJPY,20050329,225900,107.55,107.55,107.54,107.54
USDJPY,20050329,230000,107.54,107.55,107.54,107.55
USDJPY,20050329,230100,107.54,107.54,107.53,107.53
USDJPY,20050329,230200,107.53,107.53,107.53,107.53
USDJPY,20050329,230300,107.53,107.53,107.53,107.53
USDJPY,20050329,230400,107.53,107.53,107.53,107.53
USDJPY,20050329,230500,107.53,107.53,107.53,107.53
USDJPY,20050329,230600,107.52,107.52,107.48,107.48
USDJPY,20050329,230700,107.48,107.49,107.48,107.49
USDJPY,20050329,230800,107.49,107.50,107.48,107.48
USDJPY,20050329,230900,107.48,107.49,107.47,107.47
USDJPY,20050329,231000,107.46,107.47,107.46,107.47
USDJPY,20050329,231100,107.47,107.48,107.47,107.48
USDJPY,20050329,231200,107.47,107.47,107.47,107.47
USDJPY,20050329,231300,107.48,107.48,107.47,107.47
USDJPY,20050329,231400,107.47,107.48,107.47,107.48
USDJPY,20050329,231500,107.48,107.48,107.48,107.48
USDJPY,20050329,231600,107.48,107.49,107.48,107.49
USDJPY,20050329,231700,107.49,107.49,107.49,107.49
USDJPY,20050329,231800,107.49,107.49,107.49,107.49
USDJPY,20050329,231900,107.49,107.50,107.49,107.50
USDJPY,20050329,232000,107.50,107.50,107.50,107.50
USDJPY,20050329,232100,107.50,107.50,107.50,107.50
USDJPY,20050329,232200,107.50,107.50,107.50,107.50
USDJPY,20050329,232300,107.50,107.50,107.50,107.50
USDJPY,20050329,232400,107.50,107.51,107.50,107.50
USDJPY,20050329,232500,107.50,107.51,107.50,107.50
USDJPY,20050329,232600,107.50,107.50,107.50,107.50
USDJPY,20050329,232700,107.50,107.50,107.49,107.49
USDJPY,20050329,232800,107.49,107.49,107.49,107.49
USDJPY,20050329,232900,107.49,107.50,107.49,107.50
USDJPY,20050329,233000,107.49,107.50,107.49,107.50
USDJPY,20050329,233100,107.50,107.50,107.50,107.50
USDJPY,20050329,233200,107.50,107.50,107.50,107.50
USDJPY,20050329,233300,107.50,107.50,107.50,107.50
USDJPY,20050329,233400,107.50,107.50,107.50,107.50
USDJPY,20050329,233500,107.50,107.50,107.49,107.50
USDJPY,20050329,233600,107.51,107.51,107.51,107.51
USDJPY,20050329,233700,107.51,107.51,107.51,107.51
USDJPY,20050329,233800,107.50,107.50,107.50,107.50
USDJPY,20050329,233900,107.51,107.53,107.51,107.53
USDJPY,20050329,234000,107.54,107.54,107.53,107.53
USDJPY,20050329,234100,107.53,107.53,107.53,107.53
USDJPY,20050329,234200,107.52,107.53,107.51,107.52
USDJPY,20050329,234300,107.51,107.53,107.51,107.53
USDJPY,20050329,234400,107.53,107.53,107.53,107.53
USDJPY,20050329,234500,107.53,107.53,107.52,107.52
USDJPY,20050329,234600,107.51,107.52,107.51,107.52
USDJPY,20050329,234700,107.52,107.53,107.52,107.53
USDJPY,20050329,234800,107.53,107.53,107.53,107.53
USDJPY,20050329,234900,107.53,107.53,107.53,107.53
USDJPY,20050329,235000,107.53,107.54,107.53,107.54
USDJPY,20050329,235100,107.54,107.54,107.53,107.54
USDJPY,20050329,235200,107.54,107.54,107.53,107.53
USDJPY,20050329,235300,107.53,107.55,107.53,107.54
USDJPY,20050329,235400,107.55,107.55,107.55,107.55
USDJPY,20050329,235500,107.55,107.56,107.55,107.56
USDJPY,20050329,235600,107.56,107.56,107.56,107.56
USDJPY,20050329,235700,107.56,107.56,107.55,107.56
USDJPY,20050329,235800,107.56,107.56,107.54,107.54
USDJPY,20050329,235900,107.54,107.54,107.54,107.54
USDJPY,20050330,000000,107.53,107.54,107.53,107.54
EURGBP,20050329,000100,0.6906,0.6907,0.6906,0.6907
EURGBP,20050329,000200,0.6906,0.6906,0.6905,0.6906
EURGBP,20050329,000300,0.6906,0.6906,0.6906,0.6906
EURGBP,20050329,000400,0.6906,0.6906,0.6906,0.6906
EURGBP,20050329,000500,0.6907,0.6907,0.6907,0.6907
EURGBP,20050329,000600,0.6907,0.6907,0.6906,0.6906
EURGBP,20050329,000700,0.6906,0.6907,0.6906,0.6907
EURGBP,20050329,000800,0.6906,0.6906,0.6905,0.6906
EURGBP,20050329,000900,0.6905,0.6906,0.6905,0.6906
EURGBP,20050329,001000,0.6907,0.6907,0.6906,0.6907
EURGBP,20050329,001100,0.6906,0.6906,0.6906,0.6906
EURGBP,20050329,001200,0.6906,0.6906,0.6906,0.6906
EURGBP,20050329,001300,0.6906,0.6906,0.6906,0.6906
EURGBP,20050329,001400,0.6906,0.6906,0.6906,0.6906
EURGBP,20050329,001500,0.6906,0.6906,0.6906,0.6906
EURGBP,20050329,001600,0.6906,0.6906,0.6906,0.6906
EURGBP,20050329,001700,0.6906,0.6906,0.6906,0.6906
EURGBP,20050329,001800,0.6906,0.6906,0.6906,0.6906
EURGBP,20050329,001900,0.6906,0.6906,0.6906,0.6906
EURGBP,20050329,002000,0.6906,0.6906,0.6905,0.6905
EURGBP,20050329,002100,0.6906,0.6906,0.6906,0.6906
EURGBP,20050329,002200,0.6906,0.6906,0.6906,0.6906
EURGBP,20050329,002300,0.6905,0.6906,0.6905,0.6905
EURGBP,20050329,002400,0.6906,0.6906,0.6906,0.6906
EURGBP,20050329,002500,0.6906,0.6906,0.6906,0.6906
EURGBP,20050329,002600,0.6906,0.6906,0.6906,0.6906
EURGBP,20050329,002700,0.6906,0.6906,0.6906,0.6906
EURGBP,20050329,002800,0.6906,0.6907,0.6906,0.6907
EURGBP,20050329,002900,0.6906,0.6907,0.6906,0.6906
EURGBP,20050329,003000,0.6906,0.6906,0.6906,0.6906
EURGBP,20050329,003100,0.6906,0.6906,0.6906,0.6906
EURGBP,20050329,003200,0.6906,0.6906,0.6906,0.6906
EURGBP,20050329,003300,0.6906,0.6906,0.6906,0.6906
EURGBP,20050329,003400,0.6906,0.6906,0.6906,0.6906
EURGBP,20050329,003500,0.6907,0.6907,0.6907,0.6907
EURGBP,20050329,003600,0.6906,0.6907,0.6906,0.6907
EURGBP,20050329,003700,0.6906,0.6907,0.6906,0.6907
EURGBP,20050329,003800,0.6906,0.6906,0.6906,0.6906
EURGBP,20050329,003900,0.6905,0.6906,0.6905,0.6906
EURGBP,20050329,004000,0.6906,0.6906,0.6906,0.6906
EURGBP,20050329,004100,0.6906,0.6906,0.6905,0.6905
EURGBP,20050329,004200,0.6905,0.6905,0.6905,0.6905
EURGBP,20050329,004300,0.6905,0.6905,0.6905,0.6905
EURGBP,20050329,004400,0.6906,0.6907,0.6906,0.6907
EURGBP,20050329,004500,0.6906,0.6906,0.6906,0.6906
EURGBP,20050329,004600,0.6906,0.6906,0.6905,0.6905
EURGBP,20050329,004700,0.6906,0.6906,0.6906,0.6906
EURGBP,20050329,004800,0.6906,0.6906,0.6905,0.6905
EURGBP,20050329,004900,0.6905,0.6906,0.6905,0.6906
EURGBP,20050329,005000,0.6906,0.6906,0.6905,0.6905
EURGBP,20050329,005100,0.6906,0.6906,0.6905,0.6905
EURGBP,20050329,005200,0.6905,0.6905,0.6905,0.6905
EURGBP,20050329,005300,0.6905,0.6905,0.6905,0.6905
EURGBP,20050329,005400,0.6906,0.6906,0.6906,0.6906
EURGBP,20050329,005500,0.6907,0.6907,0.6907,0.6907
EURGBP,20050329,005600,0.6907,0.6907,0.6906,0.6906
EURGBP,20050329,005700,0.6907,0.6907,0.6906,0.6906
EURGBP,20050329,005800,0.6907,0.6907,0.6906,0.6906
EURGBP,20050329,005900,0.6906,0.6906,0.6906,0.6906
EURGBP,20050329,010000,0.6906,0.6906,0.6906,0.6906
EURGBP,20050329,010100,0.6907,0.6907,0.6906,0.6906
EURGBP,20050329,010200,0.6906,0.6906,0.6906,0.6906
EURGBP,20050329,010300,0.6906,0.6906,0.6906,0.6906
EURGBP,20050329,010400,0.6906,0.6906,0.6906,0.6906
EURGBP,20050329,010500,0.6906,0.6906,0.6906,0.6906
EURGBP,20050329,010600,0.6905,0.6905,0.6905,0.6905
EURGBP,20050329,010700,0.6905,0.6905,0.6905,0.6905
EURGBP,20050329,010800,0.6905,0.6905,0.6905,0.6905
EURGBP,20050329,010900,0.6905,0.6905,0.6905,0.6905
EURGBP,20050329,011000,0.6905,0.6905,0.6905,0.6905
EURGBP,20050329,011100,0.6905,0.6905,0.6905,0.6905
EURGBP,20050329,011200,0.6905,0.6905,0.6905,0.6905
EURGBP,20050329,011300,0.6905,0.6905,0.6905,0.6905
EURGBP,20050329,011400,0.6905,0.6905,0.6905,0.6905
EURGBP,20050329,011500,0.6905,0.6905,0.6905,0.6905
EURGBP,20050329,011600,0.6905,0.6905,0.6904,0.6905
EURGBP,20050329,011700,0.6904,0.6904,0.6904,0.6904
EURGBP,20050329,011800,0.6904,0.6904,0.6904,0.6904
EURGBP,20050329,011900,0.6904,0.6904,0.6904,0.6904
EURGBP,20050329,012000,0.6904,0.6904,0.6904,0.6904
EURGBP,20050329,012100,0.6904,0.6904,0.6904,0.6904
EURGBP,20050329,012200,0.6904,0.6904,0.6903,0.6903
EURGBP,20050329,012300,0.6904,0.6904,0.6903,0.6904
EURGBP,20050329,012400,0.6903,0.6904,0.6903,0.6903
EURGBP,20050329,012500,0.6903,0.6903,0.6903,0.6903
EURGBP,20050329,012600,0.6903,0.6903,0.6903,0.6903
EURGBP,20050329,012700,0.6903,0.6903,0.6903,0.6903
EURGBP,20050329,012800,0.6904,0.6904,0.6903,0.6903
EURGBP,20050329,012900,0.6902,0.6903,0.6902,0.6903
EURGBP,20050329,013000,0.6902,0.6903,0.6902,0.6903
EURGBP,20050329,013100,0.6904,0.6904,0.6903,0.6903
EURGBP,20050329,013200,0.6903,0.6904,0.6903,0.6904
EURGBP,20050329,013300,0.6904,0.6904,0.6904,0.6904
EURGBP,20050329,013400,0.6904,0.6904,0.6904,0.6904
EURGBP,20050329,013500,0.6904,0.6904,0.6903,0.6903
EURGBP,20050329,013600,0.6904,0.6904,0.6903,0.6903
EURGBP,20050329,013700,0.6903,0.6903,0.6902,0.6902
EURGBP,20050329,013800,0.6903,0.6903,0.6902,0.6902
EURGBP,20050329,013900,0.6902,0.6902,0.6901,0.6901
EURGBP,20050329,014000,0.6902,0.6902,0.6900,0.6900
EURGBP,20050329,014100,0.6901,0.6901,0.6900,0.6901
EURGBP,20050329,014200,0.6900,0.6901,0.6900,0.6901
EURGBP,20050329,014300,0.6900,0.6900,0.6900,0.6900
EURGBP,20050329,014400,0.6899,0.6901,0.6899,0.6901
EURGBP,20050329,014500,0.6901,0.6901,0.6901,0.6901
EURGBP,20050329,014600,0.6901,0.6901,0.6901,0.6901
EURGBP,20050329,014700,0.6900,0.6901,0.6900,0.6900
EURGBP,20050329,014800,0.6900,0.6900,0.6900,0.6900
EURGBP,20050329,014900,0.6899,0.6899,0.6899,0.6899
EURGBP,20050329,015000,0.6899,0.6900,0.6899,0.6900
EURGBP,20050329,015100,0.6901,0.6901,0.6900,0.6900
EURGBP,20050329,015200,0.6899,0.6900,0.6899,0.6900
EURGBP,20050329,015300,0.6899,0.6900,0.6899,0.6900
EURGBP,20050329,015400,0.6899,0.6900,0.6899,0.6899
EURGBP,20050329,015500,0.6899,0.6899,0.6899,0.6899
EURGBP,20050329,015600,0.6900,0.6901,0.6900,0.6901
EURGBP,20050329,015700,0.6901,0.6901,0.6901,0.6901
EURGBP,20050329,015800,0.6902,0.6903,0.6901,0.6902
EURGBP,20050329,015900,0.6901,0.6902,0.6901,0.6902
EURGBP,20050329,020000,0.6902,0.6902,0.6901,0.6901
EURGBP,20050329,020100,0.6902,0.6902,0.6901,0.6902
EURGBP,20050329,020200,0.6901,0.6901,0.6900,0.6900
EURGBP,20050329,020300,0.6901,0.6901,0.6901,0.6901
EURGBP,20050329,020400,0.6901,0.6901,0.6900,0.6901
EURGBP,20050329,020500,0.6901,0.6901,0.6901,0.6901
EURGBP,20050329,020600,0.6901,0.6901,0.6901,0.6901
EURGBP,20050329,020700,0.6901,0.6901,0.6901,0.6901
EURGBP,20050329,020800,0.6900,0.6901,0.6900,0.6901
EURGBP,20050329,020900,0.6901,0.6901,0.6901,0.6901
EURGBP,20050329,021000,0.6901,0.6901,0.6901,0.6901
EURGBP,20050329,021100,0.6901,0.6901,0.6900,0.6901
EURGBP,20050329,021200,0.6901,0.6901,0.6901,0.6901
EURGBP,20050329,021300,0.6901,0.6901,0.6901,0.6901
EURGBP,20050329,021400,0.6901,0.6901,0.6901,0.6901
EURGBP,20050329,021600,0.6901,0.6901,0.6901,0.6901
EURGBP,20050329,021700,0.6901,0.6901,0.6900,0.6900
EURGBP,20050329,021800,0.6901,0.6901,0.6900,0.6900
EURGBP,20050329,021900,0.6899,0.6901,0.6899,0.6901
EURGBP,20050329,022100,0.6901,0.6902,0.6901,0.6902
EURGBP,20050329,022200,0.6902,0.6903,0.6902,0.6903
EURGBP,20050329,022300,0.6904,0.6904,0.6903,0.6903
EURGBP,20050329,022400,0.6904,0.6904,0.6904,0.6904
EURGBP,20050329,022500,0.6904,0.6904,0.6903,0.6903
EURGBP,20050329,022600,0.6903,0.6903,0.6903,0.6903
EURGBP,20050329,022700,0.6904,0.6904,0.6904,0.6904
EURGBP,20050329,022800,0.6904,0.6904,0.6904,0.6904
EURGBP,20050329,022900,0.6903,0.6904,0.6903,0.6904
EURGBP,20050329,023000,0.6904,0.6904,0.6904,0.6904
EURGBP,20050329,023100,0.6905,0.6905,0.6904,0.6905
EURGBP,20050329,023200,0.6906,0.6910,0.6906,0.6908
EURGBP,20050329,023300,0.6909,0.6910,0.6909,0.6909
EURGBP,20050329,023400,0.6910,0.6910,0.6909,0.6909
EURGBP,20050329,023500,0.6909,0.6909,0.6909,0.6909
EURGBP,20050329,023600,0.6909,0.6909,0.6908,0.6909
EURGBP,20050329,023700,0.6908,0.6908,0.6907,0.6908
EURGBP,20050329,023800,0.6907,0.6908,0.6907,0.6908
EURGBP,20050329,023900,0.6909,0.6911,0.6909,0.6911
EURGBP,20050329,024000,0.6910,0.6910,0.6909,0.6909
EURGBP,20050329,024100,0.6908,0.6909,0.6908,0.6909
EURGBP,20050329,024200,0.6908,0.6909,0.6908,0.6909
EURGBP,20050329,024300,0.6910,0.6910,0.6910,0.6910
EURGBP,20050329,024400,0.6910,0.6910,0.6909,0.6909
EURGBP,20050329,024500,0.6910,0.6910,0.6909,0.6910
EURGBP,20050329,024600,0.6910,0.6911,0.6910,0.6911
EURGBP,20050329,024700,0.6911,0.6911,0.6911,0.6911
EURGBP,20050329,024800,0.6912,0.6912,0.6911,0.6911
EURGBP,20050329,024900,0.6912,0.6913,0.6912,0.6913
EURGBP,20050329,025000,0.6913,0.6913,0.6913,0.6913
EURGBP,20050329,025100,0.6913,0.6913,0.6913,0.6913
EURGBP,20050329,025200,0.6914,0.6914,0.6914,0.6914
EURGBP,20050329,025300,0.6914,0.6915,0.6914,0.6915
EURGBP,20050329,025400,0.6914,0.6914,0.6914,0.6914
EURGBP,20050329,025500,0.6914,0.6914,0.6914,0.6914
EURGBP,20050329,025600,0.6915,0.6915,0.6913,0.6913
EURGBP,20050329,025700,0.6914,0.6914,0.6913,0.6914
EURGBP,20050329,025800,0.6914,0.6914,0.6914,0.6914
EURGBP,20050329,025900,0.6915,0.6915,0.6914,0.6914
EURGBP,20050329,030000,0.6914,0.6914,0.6914,0.6914
EURGBP,20050329,030100,0.6914,0.6914,0.6913,0.6913
EURGBP,20050329,030200,0.6913,0.6913,0.6913,0.6913
EURGBP,20050329,030300,0.6914,0.6914,0.6914,0.6914
EURGBP,20050329,030400,0.6914,0.6914,0.6914,0.6914
EURGBP,20050329,030500,0.6914,0.6914,0.6914,0.6914
EURGBP,20050329,030600,0.6914,0.6914,0.6913,0.6914
EURGBP,20050329,030700,0.6915,0.6916,0.6915,0.6916
EURGBP,20050329,030800,0.6915,0.6915,0.6914,0.6914
EURGBP,20050329,030900,0.6915,0.6915,0.6914,0.6914
EURGBP,20050329,031000,0.6914,0.6914,0.6914,0.6914
EURGBP,20050329,031100,0.6915,0.6915,0.6913,0.6914
EURGBP,20050329,031200,0.6913,0.6914,0.6913,0.6914
EURGBP,20050329,031300,0.6914,0.6915,0.6914,0.6915
EURGBP,20050329,031400,0.6916,0.6916,0.6916,0.6916
EURGBP,20050329,031500,0.6916,0.6916,0.6916,0.6916
EURGBP,20050329,031600,0.6916,0.6916,0.6916,0.6916
EURGBP,20050329,031700,0.6916,0.6916,0.6916,0.6916
EURGBP,20050329,031800,0.6916,0.6916,0.6916,0.6916
EURGBP,20050329,031900,0.6916,0.6916,0.6916,0.6916
EURGBP,20050329,032000,0.6916,0.6916,0.6916,0.6916
EURGBP,20050329,032100,0.6916,0.6916,0.6916,0.6916
EURGBP,20050329,032200,0.6916,0.6916,0.6916,0.6916
EURGBP,20050329,032300,0.6916,0.6916,0.6916,0.6916
EURGBP,20050329,032400,0.6916,0.6916,0.6916,0.6916
EURGBP,20050329,032500,0.6915,0.6916,0.6915,0.6916
EURGBP,20050329,032600,0.6915,0.6916,0.6915,0.6916
EURGBP,20050329,032700,0.6916,0.6916,0.6916,0.6916
EURGBP,20050329,032800,0.6916,0.6916,0.6916,0.6916
EURGBP,20050329,032900,0.6916,0.6916,0.6915,0.6915
EURGBP,20050329,033000,0.6916,0.6916,0.6915,0.6916
EURGBP,20050329,033100,0.6915,0.6915,0.6915,0.6915
EURGBP,20050329,033200,0.6915,0.6915,0.6915,0.6915
EURGBP,20050329,033300,0.6915,0.6916,0.6915,0.6916
EURGBP,20050329,033400,0.6916,0.6916,0.6916,0.6916
EURGBP,20050329,033500,0.6915,0.6916,0.6915,0.6915
EURGBP,20050329,033600,0.6916,0.6916,0.6916,0.6916
EURGBP,20050329,033700,0.6916,0.6916,0.6916,0.6916
EURGBP,20050329,033800,0.6916,0.6916,0.6916,0.6916
EURGBP,20050329,033900,0.6916,0.6916,0.6916,0.6916
EURGBP,20050329,034000,0.6916,0.6916,0.6914,0.6915
EURGBP,20050329,034100,0.6914,0.6915,0.6914,0.6915
EURGBP,20050329,034200,0.6915,0.6916,0.6915,0.6916
EURGBP,20050329,034300,0.6916,0.6916,0.6916,0.6916
EURGBP,20050329,034400,0.6915,0.6916,0.6915,0.6916
EURGBP,20050329,034500,0.6916,0.6916,0.6916,0.6916
EURGBP,20050329,034600,0.6915,0.6916,0.6915,0.6915
EURGBP,20050329,034700,0.6916,0.6916,0.6916,0.6916
EURGBP,20050329,034800,0.6916,0.6916,0.6915,0.6915
EURGBP,20050329,034900,0.6916,0.6916,0.6915,0.6916
EURGBP,20050329,035000,0.6916,0.6916,0.6916,0.6916
EURGBP,20050329,035100,0.6916,0.6916,0.6915,0.6916
EURGBP,20050329,035200,0.6915,0.6916,0.6915,0.6916
EURGBP,20050329,035300,0.6916,0.6916,0.6915,0.6915
EURGBP,20050329,035400,0.6914,0.6916,0.6914,0.6916
EURGBP,20050329,035500,0.6915,0.6916,0.6915,0.6916
EURGBP,20050329,035600,0.6915,0.6915,0.6915,0.6915
EURGBP,20050329,035700,0.6916,0.6916,0.6915,0.6915
EURGBP,20050329,035800,0.6914,0.6915,0.6914,0.6915
EURGBP,20050329,035900,0.6915,0.6915,0.6915,0.6915
EURGBP,20050329,040000,0.6915,0.6915,0.6915,0.6915
EURGBP,20050329,040100,0.6915,0.6916,0.6915,0.6915
EURGBP,20050329,040200,0.6915,0.6915,0.6915,0.6915
EURGBP,20050329,040300,0.6915,0.6915,0.6914,0.6915
EURGBP,20050329,040400,0.6914,0.6915,0.6914,0.6915
EURGBP,20050329,040500,0.6915,0.6915,0.6914,0.6914
EURGBP,20050329,040600,0.6915,0.6915,0.6915,0.6915
EURGBP,20050329,040700,0.6915,0.6915,0.6914,0.6915
EURGBP,20050329,040800,0.6915,0.6915,0.6915,0.6915
EURGBP,20050329,040900,0.6915,0.6915,0.6915,0.6915
EURGBP,20050329,041000,0.6915,0.6915,0.6914,0.6915
EURGBP,20050329,041100,0.6915,0.6915,0.6915,0.6915
EURGBP,20050329,041200,0.6915,0.6915,0.6915,0.6915
EURGBP,20050329,041300,0.6915,0.6915,0.6914,0.6914
EURGBP,20050329,041400,0.6914,0.6914,0.6914,0.6914
EURGBP,20050329,041500,0.6915,0.6915,0.6915,0.6915
EURGBP,20050329,041600,0.6915,0.6915,0.6915,0.6915
EURGBP,20050329,041700,0.6914,0.6915,0.6914,0.6915
EURGBP,20050329,041800,0.6915,0.6915,0.6915,0.6915
EURGBP,20050329,041900,0.6914,0.6915,0.6914,0.6915
EURGBP,20050329,042000,0.6914,0.6914,0.6914,0.6914
EURGBP,20050329,042100,0.6914,0.6915,0.6914,0.6915
EURGBP,20050329,042200,0.6914,0.6914,0.6914,0.6914
EURGBP,20050329,042300,0.6915,0.6916,0.6915,0.6915
EURGBP,20050329,042400,0.6916,0.6916,0.6915,0.6915
EURGBP,20050329,042500,0.6915,0.6915,0.6915,0.6915
EURGBP,20050329,042600,0.6915,0.6915,0.6915,0.6915
EURGBP,20050329,042700,0.6915,0.6915,0.6915,0.6915
EURGBP,20050329,042800,0.6915,0.6915,0.6915,0.6915
EURGBP,20050329,042900,0.6915,0.6915,0.6915,0.6915
EURGBP,20050329,043000,0.6915,0.6915,0.6915,0.6915
EURGBP,20050329,043100,0.6915,0.6915,0.6915,0.6915
EURGBP,20050329,043200,0.6915,0.6915,0.6915,0.6915
EURGBP,20050329,043300,0.6915,0.6915,0.6915,0.6915
EURGBP,20050329,043400,0.6915,0.6915,0.6915,0.6915
EURGBP,20050329,043500,0.6915,0.6915,0.6915,0.6915
EURGBP,20050329,043600,0.6915,0.6915,0.6915,0.6915
EURGBP,20050329,043700,0.6915,0.6915,0.6915,0.6915
EURGBP,20050329,043800,0.6915,0.6915,0.6915,0.6915
EURGBP,20050329,043900,0.6915,0.6915,0.6915,0.6915
EURGBP,20050329,044000,0.6916,0.6916,0.6916,0.6916
EURGBP,20050329,044100,0.6916,0.6916,0.6915,0.6915
EURGBP,20050329,044200,0.6916,0.6916,0.6915,0.6915
EURGBP,20050329,044300,0.6916,0.6916,0.6915,0.6916
EURGBP,20050329,044400,0.6916,0.6916,0.6916,0.6916
EURGBP,20050329,044500,0.6916,0.6916,0.6916,0.6916
EURGBP,20050329,044600,0.6916,0.6916,0.6916,0.6916
EURGBP,20050329,044700,0.6916,0.6916,0.6916,0.6916
EURGBP,20050329,044800,0.6916,0.6916,0.6916,0.6916
EURGBP,20050329,044900,0.6917,0.6917,0.6916,0.6917
EURGBP,20050329,045000,0.6916,0.6917,0.6916,0.6917
EURGBP,20050329,045100,0.6918,0.6918,0.6918,0.6918
EURGBP,20050329,045200,0.6918,0.6919,0.6918,0.6919
EURGBP,20050329,045300,0.6920,0.6920,0.6919,0.6920
EURGBP,20050329,045400,0.6919,0.6920,0.6919,0.6920
EURGBP,20050329,045500,0.6920,0.6920,0.6920,0.6920
EURGBP,20050329,045600,0.6920,0.6920,0.6920,0.6920
EURGBP,20050329,045700,0.6921,0.6921,0.6920,0.6921
EURGBP,20050329,045800,0.6920,0.6920,0.6920,0.6920
EURGBP,20050329,045900,0.6920,0.6921,0.6920,0.6921
EURGBP,20050329,050000,0.6921,0.6921,0.6921,0.6921
EURGBP,20050329,050100,0.6921,0.6921,0.6921,0.6921
EURGBP,20050329,050200,0.6920,0.6921,0.6920,0.6920
EURGBP,20050329,050300,0.6920,0.6920,0.6920,0.6920
EURGBP,20050329,050400,0.6921,0.6921,0.6920,0.6921
EURGBP,20050329,050500,0.6920,0.6921,0.6920,0.6921
EURGBP,20050329,050600,0.6922,0.6922,0.6921,0.6922
EURGBP,20050329,050700,0.6921,0.6922,0.6921,0.6922
EURGBP,20050329,050800,0.6921,0.6921,0.6920,0.6921
EURGBP,20050329,050900,0.6921,0.6921,0.6921,0.6921
EURGBP,20050329,051000,0.6922,0.6923,0.6921,0.6922
EURGBP,20050329,051100,0.6922,0.6922,0.6922,0.6922
EURGBP,20050329,051200,0.6923,0.6923,0.6922,0.6922
EURGBP,20050329,051300,0.6921,0.6922,0.6921,0.6922
EURGBP,20050329,051400,0.6921,0.6923,0.6921,0.6922
EURGBP,20050329,051500,0.6923,0.6923,0.6922,0.6922
EURGBP,20050329,051600,0.6923,0.6923,0.6922,0.6922
EURGBP,20050329,051700,0.6921,0.6922,0.6921,0.6921
EURGBP,20050329,051800,0.6922,0.6923,0.6922,0.6923
EURGBP,20050329,051900,0.6923,0.6923,0.6922,0.6923
EURGBP,20050329,052000,0.6923,0.6923,0.6923,0.6923
EURGBP,20050329,052100,0.6923,0.6923,0.6923,0.6923
EURGBP,20050329,052200,0.6922,0.6922,0.6921,0.6922
EURGBP,20050329,052300,0.6922,0.6922,0.6922,0.6922
EURGBP,20050329,052400,0.6923,0.6923,0.6922,0.6922
EURGBP,20050329,052500,0.6923,0.6923,0.6923,0.6923
EURGBP,20050329,052600,0.6923,0.6923,0.6923,0.6923
EURGBP,20050329,052700,0.6923,0.6923,0.6923,0.6923
EURGBP,20050329,052800,0.6923,0.6923,0.6922,0.6923
EURGBP,20050329,052900,0.6923,0.6923,0.6923,0.6923
EURGBP,20050329,053000,0.6923,0.6923,0.6923,0.6923
EURGBP,20050329,053100,0.6923,0.6923,0.6923,0.6923
EURGBP,20050329,053200,0.6923,0.6924,0.6923,0.6923
EURGBP,20050329,053300,0.6923,0.6923,0.6923,0.6923
EURGBP,20050329,053400,0.6923,0.6923,0.6923,0.6923
EURGBP,20050329,053500,0.6923,0.6923,0.6923,0.6923
EURGBP,20050329,053600,0.6922,0.6923,0.6922,0.6923
EURGBP,20050329,053700,0.6923,0.6923,0.6923,0.6923
EURGBP,20050329,053800,0.6922,0.6922,0.6922,0.6922
EURGBP,20050329,053900,0.6922,0.6923,0.6922,0.6923
EURGBP,20050329,054000,0.6922,0.6923,0.6922,0.6923
EURGBP,20050329,054100,0.6922,0.6923,0.6922,0.6922
EURGBP,20050329,054200,0.6923,0.6923,0.6922,0.6922
EURGBP,20050329,054300,0.6922,0.6922,0.6922,0.6922
EURGBP,20050329,054400,0.6922,0.6923,0.6922,0.6923
EURGBP,20050329,054500,0.6923,0.6923,0.6923,0.6923
EURGBP,20050329,054600,0.6923,0.6923,0.6923,0.6923
EURGBP,20050329,054700,0.6923,0.6923,0.6923,0.6923
EURGBP,20050329,054800,0.6923,0.6923,0.6923,0.6923
EURGBP,20050329,054900,0.6922,0.6923,0.6922,0.6923
EURGBP,20050329,055000,0.6922,0.6922,0.6921,0.6921
EURGBP,20050329,055100,0.6921,0.6921,0.6921,0.6921
EURGBP,20050329,055200,0.6920,0.6921,0.6920,0.6921
EURGBP,20050329,055300,0.6921,0.6921,0.6921,0.6921
EURGBP,20050329,055400,0.6921,0.6921,0.6921,0.6921
EURGBP,20050329,055500,0.6921,0.6921,0.6921,0.6921
EURGBP,20050329,055600,0.6921,0.6921,0.6921,0.6921
EURGBP,20050329,055700,0.6921,0.6921,0.6920,0.6920
EURGBP,20050329,055800,0.6920,0.6920,0.6920,0.6920
EURGBP,20050329,055900,0.6920,0.6920,0.6920,0.6920
EURGBP,20050329,060000,0.6921,0.6921,0.6920,0.6920
EURGBP,20050329,060100,0.6920,0.6920,0.6920,0.6920
EURGBP,20050329,060200,0.6920,0.6920,0.6919,0.6920
EURGBP,20050329,060300,0.6920,0.6920,0.6920,0.6920
EURGBP,20050329,060400,0.6921,0.6921,0.6920,0.6920
EURGBP,20050329,060500,0.6921,0.6921,0.6921,0.6921
EURGBP,20050329,060600,0.6921,0.6921,0.6921,0.6921
EURGBP,20050329,060700,0.6921,0.6921,0.6921,0.6921
EURGBP,20050329,060800,0.6921,0.6921,0.6921,0.6921
EURGBP,20050329,060900,0.6921,0.6921,0.6920,0.6921
EURGBP,20050329,061000,0.6920,0.6920,0.6920,0.6920
EURGBP,20050329,061100,0.6920,0.6920,0.6920,0.6920
EURGBP,20050329,061200,0.6920,0.6920,0.6919,0.6919
EURGBP,20050329,061300,0.6920,0.6920,0.6919,0.6920
EURGBP,20050329,061400,0.6920,0.6920,0.6919,0.6919
EURGBP,20050329,061500,0.6920,0.6920,0.6919,0.6919
EURGBP,20050329,061600,0.6920,0.6920,0.6919,0.6919
EURGBP,20050329,061700,0.6920,0.6920,0.6919,0.6920
EURGBP,20050329,061800,0.6920,0.6920,0.6920,0.6920
EURGBP,20050329,061900,0.6920,0.6920,0.6920,0.6920
EURGBP,20050329,062000,0.6920,0.6920,0.6920,0.6920
EURGBP,20050329,062100,0.6920,0.6920,0.6920,0.6920
EURGBP,20050329,062200,0.6919,0.6919,0.6919,0.6919
EURGBP,20050329,062300,0.6919,0.6919,0.6919,0.6919
EURGBP,20050329,062400,0.6919,0.6920,0.6919,0.6920
EURGBP,20050329,062500,0.6920,0.6920,0.6920,0.6920
EURGBP,20050329,062600,0.6920,0.6920,0.6920,0.6920
EURGBP,20050329,062700,0.6919,0.6919,0.6919,0.6919
EURGBP,20050329,062800,0.6919,0.6921,0.6919,0.6921
EURGBP,20050329,062900,0.6920,0.6921,0.6920,0.6921
EURGBP,20050329,063000,0.6920,0.6920,0.6920,0.6920
EURGBP,20050329,063100,0.6920,0.6920,0.6919,0.6919
EURGBP,20050329,063200,0.6920,0.6920,0.6920,0.6920
EURGBP,20050329,063300,0.6920,0.6920,0.6919,0.6920
EURGBP,20050329,063400,0.6920,0.6920,0.6920,0.6920
EURGBP,20050329,063500,0.6920,0.6920,0.6920,0.6920
EURGBP,20050329,063600,0.6920,0.6920,0.6920,0.6920
EURGBP,20050329,063700,0.6920,0.6920,0.6920,0.6920
EURGBP,20050329,063900,0.6920,0.6921,0.6920,0.6921
EURGBP,20050329,064000,0.6921,0.6922,0.6921,0.6922
EURGBP,20050329,064100,0.6921,0.6922,0.6921,0.6922
EURGBP,20050329,064200,0.6922,0.6922,0.6922,0.6922
EURGBP,20050329,064300,0.6922,0.6922,0.6921,0.6921
EURGBP,20050329,064400,0.6921,0.6921,0.6920,0.6921
EURGBP,20050329,064500,0.6920,0.6921,0.6920,0.6921
EURGBP,20050329,064600,0.6920,0.6921,0.6920,0.6921
EURGBP,20050329,064700,0.6920,0.6920,0.6920,0.6920
EURGBP,20050329,064800,0.6920,0.6921,0.6920,0.6920
EURGBP,20050329,064900,0.6920,0.6920,0.6920,0.6920
EURGBP,20050329,065000,0.6920,0.6920,0.6920,0.6920
EURGBP,20050329,065100,0.6920,0.6920,0.6920,0.6920
EURGBP,20050329,065200,0.6919,0.6920,0.6919,0.6920
EURGBP,20050329,065300,0.6920,0.6920,0.6919,0.6919
EURGBP,20050329,065400,0.6920,0.6920,0.6919,0.6920
EURGBP,20050329,065600,0.6920,0.6920,0.6920,0.6920
EURGBP,20050329,065700,0.6920,0.6920,0.6920,0.6920
EURGBP,20050329,065800,0.6920,0.6920,0.6919,0.6920
EURGBP,20050329,065900,0.6919,0.6919,0.6919,0.6919
EURGBP,20050329,070000,0.6919,0.6920,0.6919,0.6919
EURGBP,20050329,070100,0.6920,0.6920,0.6919,0.6919
EURGBP,20050329,070200,0.6920,0.6920,0.6919,0.6920
EURGBP,20050329,070300,0.6919,0.6919,0.6919,0.6919
EURGBP,20050329,070400,0.6919,0.6919,0.6919,0.6919
EURGBP,20050329,070500,0.6919,0.6919,0.6919,0.6919
EURGBP,20050329,070600,0.6919,0.6919,0.6918,0.6918
EURGBP,20050329,070700,0.6918,0.6918,0.6918,0.6918
EURGBP,20050329,070800,0.6919,0.6919,0.6919,0.6919
EURGBP,20050329,070900,0.6918,0.6919,0.6918,0.6918
EURGBP,20050329,071000,0.6918,0.6918,0.6918,0.6918
EURGBP,20050329,071100,0.6918,0.6918,0.6918,0.6918
EURGBP,20050329,071200,0.6918,0.6918,0.6918,0.6918
EURGBP,20050329,071300,0.6918,0.6918,0.6918,0.6918
EURGBP,20050329,071400,0.6919,0.6919,0.6918,0.6918
EURGBP,20050329,071500,0.6917,0.6917,0.6917,0.6917
EURGBP,20050329,071600,0.6916,0.6916,0.6916,0.6916
EURGBP,20050329,071700,0.6916,0.6916,0.6916,0.6916
EURGBP,20050329,071800,0.6916,0.6917,0.6916,0.6917
EURGBP,20050329,071900,0.6917,0.6917,0.6917,0.6917
EURGBP,20050329,072000,0.6917,0.6917,0.6917,0.6917
EURGBP,20050329,072100,0.6917,0.6917,0.6917,0.6917
EURGBP,20050329,072300,0.6917,0.6918,0.6917,0.6917
EURGBP,20050329,072400,0.6918,0.6918,0.6917,0.6917
EURGBP,20050329,072500,0.6918,0.6918,0.6917,0.6917
EURGBP,20050329,072600,0.6916,0.6916,0.6916,0.6916
EURGBP,20050329,072700,0.6917,0.6917,0.6917,0.6917
EURGBP,20050329,072800,0.6917,0.6917,0.6917,0.6917
EURGBP,20050329,072900,0.6916,0.6917,0.6916,0.6916
EURGBP,20050329,073000,0.6916,0.6916,0.6916,0.6916
EURGBP,20050329,073100,0.6916,0.6916,0.6916,0.6916
EURGBP,20050329,073200,0.6917,0.6917,0.6916,0.6916
EURGBP,20050329,073300,0.6917,0.6917,0.6916,0.6916
EURGBP,20050329,073400,0.6916,0.6917,0.6916,0.6917
EURGBP,20050329,073500,0.6916,0.6917,0.6916,0.6917
EURGBP,20050329,073600,0.6917,0.6917,0.6917,0.6917
EURGBP,20050329,073700,0.6917,0.6917,0.6917,0.6917
EURGBP,20050329,073800,0.6918,0.6918,0.6917,0.6917
EURGBP,20050329,073900,0.6917,0.6917,0.6917,0.6917
EURGBP,20050329,074000,0.6917,0.6917,0.6917,0.6917
EURGBP,20050329,074100,0.6916,0.6917,0.6916,0.6917
EURGBP,20050329,074200,0.6917,0.6918,0.6917,0.6918
EURGBP,20050329,074300,0.6918,0.6918,0.6918,0.6918
EURGBP,20050329,074400,0.6917,0.6918,0.6917,0.6918
EURGBP,20050329,074500,0.6918,0.6918,0.6917,0.6917
EURGBP,20050329,074600,0.6917,0.6917,0.6917,0.6917
EURGBP,20050329,074700,0.6918,0.6918,0.6917,0.6917
EURGBP,20050329,074800,0.6916,0.6917,0.6916,0.6917
EURGBP,20050329,074900,0.6917,0.6917,0.6917,0.6917
EURGBP,20050329,075000,0.6916,0.6917,0.6916,0.6917
EURGBP,20050329,075100,0.6916,0.6917,0.6916,0.6917
EURGBP,20050329,075200,0.6918,0.6918,0.6918,0.6918
EURGBP,20050329,075300,0.6918,0.6918,0.6917,0.6917
EURGBP,20050329,075400,0.6917,0.6917,0.6917,0.6917
EURGBP,20050329,075500,0.6917,0.6917,0.6917,0.6917
EURGBP,20050329,075600,0.6917,0.6917,0.6917,0.6917
EURGBP,20050329,075700,0.6917,0.6917,0.6917,0.6917
EURGBP,20050329,075800,0.6916,0.6916,0.6916,0.6916
EURGBP,20050329,075900,0.6916,0.6916,0.6915,0.6915
EURGBP,20050329,080000,0.6914,0.6915,0.6914,0.6915
EURGBP,20050329,080100,0.6916,0.6916,0.6915,0.6915
EURGBP,20050329,080200,0.6915,0.6916,0.6915,0.6916
EURGBP,20050329,080300,0.6917,0.6917,0.6916,0.6916
EURGBP,20050329,080400,0.6917,0.6917,0.6917,0.6917
EURGBP,20050329,080500,0.6916,0.6916,0.6915,0.6916
EURGBP,20050329,080600,0.6915,0.6915,0.6914,0.6914
EURGBP,20050329,080700,0.6914,0.6914,0.6914,0.6914
EURGBP,20050329,080800,0.6915,0.6915,0.6914,0.6914
EURGBP,20050329,080900,0.6913,0.6914,0.6913,0.6914
EURGBP,20050329,081000,0.6913,0.6913,0.6912,0.6912
EURGBP,20050329,081100,0.6912,0.6913,0.6912,0.6913
EURGBP,20050329,081200,0.6912,0.6912,0.6912,0.6912
EURGBP,20050329,081300,0.6912,0.6912,0.6911,0.6911
EURGBP,20050329,081400,0.6912,0.6912,0.6912,0.6912
EURGBP,20050329,081500,0.6912,0.6912,0.6911,0.6911
EURGBP,20050329,081600,0.6911,0.6912,0.6911,0.6912
EURGBP,20050329,081700,0.6912,0.6912,0.6911,0.6911
EURGBP,20050329,081800,0.6912,0.6912,0.6911,0.6912
EURGBP,20050329,081900,0.6912,0.6912,0.6911,0.6911
EURGBP,20050329,082000,0.6912,0.6913,0.6912,0.6913
EURGBP,20050329,082100,0.6913,0.6913,0.6913,0.6913
EURGBP,20050329,082200,0.6913,0.6913,0.6913,0.6913
EURGBP,20050329,082300,0.6913,0.6913,0.6913,0.6913
EURGBP,20050329,082400,0.6912,0.6913,0.6912,0.6912
EURGBP,20050329,082500,0.6911,0.6912,0.6911,0.6911
EURGBP,20050329,082600,0.6912,0.6912,0.6912,0.6912
EURGBP,20050329,082700,0.6912,0.6912,0.6911,0.6911
EURGBP,20050329,082800,0.6912,0.6912,0.6911,0.6911
EURGBP,20050329,082900,0.6912,0.6912,0.6911,0.6911
EURGBP,20050329,083000,0.6912,0.6912,0.6911,0.6911
EURGBP,20050329,083100,0.6912,0.6912,0.6911,0.6912
EURGBP,20050329,083200,0.6911,0.6912,0.6911,0.6911
EURGBP,20050329,083300,0.6912,0.6913,0.6912,0.6913
EURGBP,20050329,083400,0.6913,0.6913,0.6912,0.6912
EURGBP,20050329,083500,0.6913,0.6913,0.6911,0.6911
EURGBP,20050329,083600,0.6911,0.6911,0.6911,0.6911
EURGBP,20050329,083700,0.6912,0.6912,0.6912,0.6912
EURGBP,20050329,083800,0.6912,0.6913,0.6911,0.6913
EURGBP,20050329,083900,0.6912,0.6913,0.6912,0.6912
EURGBP,20050329,084000,0.6913,0.6913,0.6912,0.6913
EURGBP,20050329,084100,0.6913,0.6913,0.6913,0.6913
EURGBP,20050329,084200,0.6913,0.6913,0.6913,0.6913
EURGBP,20050329,084300,0.6913,0.6913,0.6913,0.6913
EURGBP,20050329,084400,0.6912,0.6914,0.6912,0.6914
EURGBP,20050329,084500,0.6913,0.6914,0.6913,0.6914
EURGBP,20050329,084600,0.6915,0.6915,0.6914,0.6915
EURGBP,20050329,084700,0.6914,0.6915,0.6914,0.6914
EURGBP,20050329,084800,0.6915,0.6915,0.6915,0.6915
EURGBP,20050329,084900,0.6915,0.6915,0.6915,0.6915
EURGBP,20050329,085000,0.6915,0.6915,0.6913,0.6914
EURGBP,20050329,085100,0.6913,0.6913,0.6913,0.6913
EURGBP,20050329,085200,0.6914,0.6914,0.6913,0.6913
EURGBP,20050329,085300,0.6914,0.6914,0.6913,0.6913
EURGBP,20050329,085400,0.6912,0.6913,0.6912,0.6913
EURGBP,20050329,085500,0.6913,0.6913,0.6913,0.6913
EURGBP,20050329,085600,0.6914,0.6914,0.6913,0.6914
EURGBP,20050329,085700,0.6915,0.6915,0.6914,0.6914
EURGBP,20050329,085800,0.6915,0.6915,0.6914,0.6914
EURGBP,20050329,085900,0.6914,0.6914,0.6913,0.6914
EURGBP,20050329,090000,0.6913,0.6914,0.6913,0.6914
EURGBP,20050329,090100,0.6914,0.6914,0.6914,0.6914
EURGBP,20050329,090200,0.6913,0.6913,0.6913,0.6913
EURGBP,20050329,090300,0.6914,0.6914,0.6913,0.6914
EURGBP,20050329,090400,0.6913,0.6914,0.6913,0.6913
EURGBP,20050329,090500,0.6913,0.6913,0.6913,0.6913
EURGBP,20050329,090600,0.6913,0.6913,0.6912,0.6912
EURGBP,20050329,090700,0.6913,0.6913,0.6912,0.6912
EURGBP,20050329,090800,0.6913,0.6913,0.6912,0.6912
EURGBP,20050329,090900,0.6913,0.6913,0.6912,0.6912
EURGBP,20050329,091000,0.6912,0.6912,0.6912,0.6912
EURGBP,20050329,091100,0.6912,0.6913,0.6912,0.6913
EURGBP,20050329,091200,0.6912,0.6914,0.6912,0.6913
EURGBP,20050329,091300,0.6913,0.6913,0.6913,0.6913
EURGBP,20050329,091400,0.6912,0.6913,0.6912,0.6913
EURGBP,20050329,091500,0.6912,0.6913,0.6912,0.6912
EURGBP,20050329,091600,0.6913,0.6913,0.6912,0.6912
EURGBP,20050329,091700,0.6913,0.6913,0.6912,0.6912
EURGBP,20050329,091800,0.6913,0.6913,0.6911,0.6912
EURGBP,20050329,091900,0.6912,0.6912,0.6911,0.6911
EURGBP,20050329,092000,0.6912,0.6912,0.6910,0.6910
EURGBP,20050329,092100,0.6911,0.6912,0.6911,0.6912
EURGBP,20050329,092200,0.6911,0.6912,0.6910,0.6911
EURGBP,20050329,092300,0.6910,0.6911,0.6910,0.6911
EURGBP,20050329,092400,0.6911,0.6912,0.6911,0.6912
EURGBP,20050329,092500,0.6913,0.6913,0.6911,0.6911
EURGBP,20050329,092600,0.6912,0.6913,0.6911,0.6911
EURGBP,20050329,092700,0.6911,0.6912,0.6911,0.6911
EURGBP,20050329,092800,0.6912,0.6912,0.6912,0.6912
EURGBP,20050329,092900,0.6912,0.6912,0.6911,0.6911
EURGBP,20050329,093000,0.6912,0.6912,0.6911,0.6911
EURGBP,20050329,093100,0.6912,0.6913,0.6912,0.6912
EURGBP,20050329,093200,0.6912,0.6912,0.6912,0.6912
EURGBP,20050329,093300,0.6911,0.6912,0.6911,0.6911
EURGBP,20050329,093400,0.6910,0.6911,0.6910,0.6910
EURGBP,20050329,093500,0.6909,0.6910,0.6909,0.6910
EURGBP,20050329,093600,0.6911,0.6911,0.6910,0.6910
EURGBP,20050329,093700,0.6911,0.6911,0.6910,0.6910
EURGBP,20050329,093800,0.6911,0.6911,0.6910,0.6910
EURGBP,20050329,093900,0.6909,0.6910,0.6909,0.6910
EURGBP,20050329,094000,0.6910,0.6910,0.6909,0.6909
EURGBP,20050329,094100,0.6908,0.6909,0.6908,0.6908
EURGBP,20050329,094200,0.6907,0.6908,0.6907,0.6908
EURGBP,20050329,094300,0.6907,0.6908,0.6906,0.6906
EURGBP,20050329,094400,0.6907,0.6907,0.6906,0.6906
EURGBP,20050329,094500,0.6905,0.6905,0.6904,0.6905
EURGBP,20050329,094600,0.6904,0.6904,0.6904,0.6904
EURGBP,20050329,094700,0.6905,0.6905,0.6904,0.6904
EURGBP,20050329,094800,0.6904,0.6904,0.6904,0.6904
EURGBP,20050329,094900,0.6905,0.6905,0.6905,0.6905
EURGBP,20050329,095000,0.6905,0.6905,0.6904,0.6904
EURGBP,20050329,095100,0.6905,0.6905,0.6904,0.6905
EURGBP,20050329,095200,0.6905,0.6905,0.6905,0.6905
EURGBP,20050329,095300,0.6904,0.6905,0.6904,0.6905
EURGBP,20050329,095400,0.6905,0.6905,0.6904,0.6904
EURGBP,20050329,095500,0.6904,0.6904,0.6904,0.6904
EURGBP,20050329,095600,0.6904,0.6905,0.6904,0.6905
EURGBP,20050329,095700,0.6905,0.6905,0.6905,0.6905
EURGBP,20050329,095800,0.6905,0.6905,0.6905,0.6905
EURGBP,20050329,095900,0.6906,0.6907,0.6906,0.6906
EURGBP,20050329,100000,0.6907,0.6907,0.6906,0.6906
EURGBP,20050329,100100,0.6905,0.6906,0.6905,0.6906
EURGBP,20050329,100200,0.6906,0.6906,0.6905,0.6905
EURGBP,20050329,100300,0.6904,0.6905,0.6904,0.6905
EURGBP,20050329,100400,0.6905,0.6905,0.6905,0.6905
EURGBP,20050329,100500,0.6905,0.6905,0.6904,0.6904
EURGBP,20050329,100600,0.6903,0.6903,0.6902,0.6902
EURGBP,20050329,100700,0.6902,0.6902,0.6902,0.6902
EURGBP,20050329,100800,0.6902,0.6902,0.6902,0.6902
EURGBP,20050329,100900,0.6902,0.6902,0.6902,0.6902
EURGBP,20050329,101000,0.6901,0.6901,0.6901,0.6901
EURGBP,20050329,101100,0.6901,0.6901,0.6900,0.6901
EURGBP,20050329,101200,0.6900,0.6900,0.6899,0.6900
EURGBP,20050329,101300,0.6899,0.6900,0.6899,0.6900
EURGBP,20050329,101400,0.6901,0.6901,0.6901,0.6901
EURGBP,20050329,101500,0.6900,0.6901,0.6900,0.6900
EURGBP,20050329,101600,0.6901,0.6901,0.6900,0.6900
EURGBP,20050329,101700,0.6899,0.6899,0.6899,0.6899
EURGBP,20050329,101800,0.6900,0.6900,0.6899,0.6900
EURGBP,20050329,101900,0.6900,0.6901,0.6900,0.6901
EURGBP,20050329,102000,0.6900,0.6900,0.6899,0.6900
EURGBP,20050329,102100,0.6899,0.6900,0.6899,0.6900
EURGBP,20050329,102200,0.6900,0.6900,0.6900,0.6900
EURGBP,20050329,102300,0.6899,0.6900,0.6899,0.6900
EURGBP,20050329,102400,0.6899,0.6901,0.6899,0.6901
EURGBP,20050329,102500,0.6901,0.6901,0.6901,0.6901
EURGBP,20050329,102600,0.6901,0.6901,0.6901,0.6901
EURGBP,20050329,102700,0.6900,0.6900,0.6900,0.6900
EURGBP,20050329,102800,0.6901,0.6901,0.6900,0.6901
EURGBP,20050329,102900,0.6901,0.6901,0.6901,0.6901
EURGBP,20050329,103000,0.6901,0.6901,0.6901,0.6901
EURGBP,20050329,103100,0.6901,0.6902,0.6901,0.6902
EURGBP,20050329,103200,0.6901,0.6902,0.6899,0.6899
EURGBP,20050329,103300,0.6898,0.6899,0.6898,0.6899
EURGBP,20050329,103400,0.6900,0.6900,0.6900,0.6900
EURGBP,20050329,103500,0.6900,0.6900,0.6899,0.6899
EURGBP,20050329,103600,0.6899,0.6899,0.6898,0.6898
EURGBP,20050329,103700,0.6898,0.6898,0.6898,0.6898
EURGBP,20050329,103800,0.6898,0.6898,0.6898,0.6898
EURGBP,20050329,103900,0.6899,0.6899,0.6899,0.6899
EURGBP,20050329,104000,0.6898,0.6899,0.6898,0.6898
EURGBP,20050329,104100,0.6898,0.6898,0.6898,0.6898
EURGBP,20050329,104200,0.6899,0.6899,0.6898,0.6898
EURGBP,20050329,104300,0.6899,0.6899,0.6899,0.6899
EURGBP,20050329,104400,0.6899,0.6899,0.6898,0.6899
EURGBP,20050329,104500,0.6899,0.6899,0.6898,0.6898
EURGBP,20050329,104600,0.6897,0.6898,0.6897,0.6897
EURGBP,20050329,104700,0.6896,0.6896,0.6895,0.6896
EURGBP,20050329,104800,0.6896,0.6896,0.6896,0.6896
EURGBP,20050329,104900,0.6897,0.6897,0.6896,0.6897
EURGBP,20050329,105000,0.6896,0.6896,0.6895,0.6896
EURGBP,20050329,105100,0.6895,0.6897,0.6895,0.6896
EURGBP,20050329,105200,0.6897,0.6897,0.6896,0.6897
EURGBP,20050329,105300,0.6898,0.6898,0.6897,0.6898
EURGBP,20050329,105400,0.6898,0.6898,0.6898,0.6898
EURGBP,20050329,105500,0.6899,0.6900,0.6899,0.6900
EURGBP,20050329,105600,0.6900,0.6900,0.6900,0.6900
EURGBP,20050329,105700,0.6901,0.6901,0.6901,0.6901
EURGBP,20050329,105800,0.6901,0.6902,0.6901,0.6902
EURGBP,20050329,105900,0.6902,0.6903,0.6902,0.6903
EURGBP,20050329,110000,0.6902,0.6902,0.6902,0.6902
EURGBP,20050329,110100,0.6902,0.6903,0.6902,0.6902
EURGBP,20050329,110200,0.6902,0.6902,0.6902,0.6902
EURGBP,20050329,110300,0.6901,0.6902,0.6901,0.6901
EURGBP,20050329,110400,0.6902,0.6902,0.6902,0.6902
EURGBP,20050329,110500,0.6902,0.6902,0.6902,0.6902
EURGBP,20050329,110600,0.6902,0.6902,0.6901,0.6902
EURGBP,20050329,110700,0.6901,0.6902,0.6901,0.6902
EURGBP,20050329,110800,0.6902,0.6902,0.6902,0.6902
EURGBP,20050329,110900,0.6902,0.6903,0.6902,0.6903
EURGBP,20050329,111000,0.6902,0.6903,0.6902,0.6902
EURGBP,20050329,111100,0.6903,0.6903,0.6902,0.6902
EURGBP,20050329,111200,0.6902,0.6903,0.6902,0.6903
EURGBP,20050329,111300,0.6903,0.6903,0.6903,0.6903
EURGBP,20050329,111400,0.6903,0.6903,0.6903,0.6903
EURGBP,20050329,111500,0.6902,0.6903,0.6902,0.6903
EURGBP,20050329,111600,0.6903,0.6903,0.6903,0.6903
EURGBP,20050329,111700,0.6903,0.6903,0.6903,0.6903
EURGBP,20050329,111800,0.6902,0.6902,0.6902,0.6902
EURGBP,20050329,111900,0.6902,0.6902,0.6901,0.6902
EURGBP,20050329,112000,0.6901,0.6902,0.6901,0.6902
EURGBP,20050329,112100,0.6901,0.6901,0.6900,0.6901
EURGBP,20050329,112200,0.6901,0.6901,0.6901,0.6901
EURGBP,20050329,112300,0.6901,0.6902,0.6901,0.6901
EURGBP,20050329,112400,0.6902,0.6902,0.6901,0.6902
EURGBP,20050329,112500,0.6901,0.6903,0.6901,0.6903
EURGBP,20050329,112600,0.6903,0.6903,0.6903,0.6903
EURGBP,20050329,112700,0.6902,0.6903,0.6902,0.6902
EURGBP,20050329,112800,0.6903,0.6903,0.6903,0.6903
EURGBP,20050329,112900,0.6902,0.6903,0.6902,0.6903
EURGBP,20050329,113000,0.6902,0.6903,0.6902,0.6903
EURGBP,20050329,113100,0.6903,0.6903,0.6903,0.6903
EURGBP,20050329,113200,0.6903,0.6903,0.6902,0.6902
EURGBP,20050329,113300,0.6901,0.6902,0.6901,0.6902
EURGBP,20050329,113400,0.6901,0.6902,0.6901,0.6902
EURGBP,20050329,113500,0.6901,0.6902,0.6901,0.6902
EURGBP,20050329,113600,0.6902,0.6902,0.6902,0.6902
EURGBP,20050329,113700,0.6902,0.6902,0.6902,0.6902
EURGBP,20050329,113800,0.6902,0.6902,0.6902,0.6902
EURGBP,20050329,113900,0.6903,0.6903,0.6902,0.6902
EURGBP,20050329,114000,0.6902,0.6902,0.6902,0.6902
EURGBP,20050329,114100,0.6903,0.6903,0.6902,0.6903
EURGBP,20050329,114200,0.6902,0.6903,0.6902,0.6903
EURGBP,20050329,114300,0.6902,0.6902,0.6901,0.6901
EURGBP,20050329,114400,0.6902,0.6902,0.6902,0.6902
EURGBP,20050329,114500,0.6902,0.6902,0.6901,0.6902
EURGBP,20050329,114600,0.6903,0.6903,0.6903,0.6903
EURGBP,20050329,114700,0.6903,0.6903,0.6903,0.6903
EURGBP,20050329,114800,0.6903,0.6903,0.6903,0.6903
EURGBP,20050329,114900,0.6904,0.6904,0.6903,0.6904
EURGBP,20050329,115000,0.6905,0.6906,0.6905,0.6905
EURGBP,20050329,115100,0.6905,0.6905,0.6905,0.6905
EURGBP,20050329,115200,0.6906,0.6906,0.6904,0.6904
EURGBP,20050329,115300,0.6905,0.6905,0.6904,0.6905
EURGBP,20050329,115400,0.6906,0.6906,0.6905,0.6905
EURGBP,20050329,115500,0.6905,0.6905,0.6905,0.6905
EURGBP,20050329,115600,0.6904,0.6905,0.6904,0.6905
EURGBP,20050329,115700,0.6904,0.6905,0.6904,0.6904
EURGBP,20050329,115800,0.6903,0.6904,0.6903,0.6904
EURGBP,20050329,115900,0.6905,0.6906,0.6905,0.6905
EURGBP,20050329,120000,0.6904,0.6905,0.6904,0.6904
EURGBP,20050329,120100,0.6905,0.6905,0.6904,0.6905
EURGBP,20050329,120200,0.6905,0.6905,0.6905,0.6905
EURGBP,20050329,120300,0.6904,0.6905,0.6904,0.6904
EURGBP,20050329,120400,0.6904,0.6904,0.6904,0.6904
EURGBP,20050329,120500,0.6904,0.6905,0.6904,0.6905
EURGBP,20050329,120600,0.6906,0.6906,0.6905,0.6905
EURGBP,20050329,120700,0.6905,0.6905,0.6905,0.6905
EURGBP,20050329,120800,0.6905,0.6905,0.6905,0.6905
EURGBP,20050329,120900,0.6905,0.6905,0.6905,0.6905
EURGBP,20050329,121000,0.6905,0.6905,0.6904,0.6904
EURGBP,20050329,121100,0.6905,0.6905,0.6904,0.6905
EURGBP,20050329,121200,0.6904,0.6905,0.6904,0.6905
EURGBP,20050329,121300,0.6904,0.6904,0.6903,0.6903
EURGBP,20050329,121400,0.6904,0.6904,0.6903,0.6903
EURGBP,20050329,121500,0.6904,0.6904,0.6903,0.6903
EURGBP,20050329,121600,0.6904,0.6904,0.6904,0.6904
EURGBP,20050329,121700,0.6903,0.6903,0.6902,0.6902
EURGBP,20050329,121800,0.6902,0.6902,0.6902,0.6902
EURGBP,20050329,121900,0.6902,0.6902,0.6902,0.6902
EURGBP,20050329,122000,0.6902,0.6903,0.6902,0.6903
EURGBP,20050329,122100,0.6902,0.6902,0.6902,0.6902
EURGBP,20050329,122200,0.6902,0.6902,0.6901,0.6902
EURGBP,20050329,122300,0.6903,0.6903,0.6902,0.6902
EURGBP,20050329,122400,0.6903,0.6903,0.6902,0.6902
EURGBP,20050329,122500,0.6903,0.6903,0.6902,0.6903
EURGBP,20050329,122600,0.6903,0.6903,0.6903,0.6903
EURGBP,20050329,122700,0.6904,0.6904,0.6904,0.6904
EURGBP,20050329,122800,0.6905,0.6905,0.6904,0.6904
EURGBP,20050329,122900,0.6903,0.6903,0.6901,0.6902
EURGBP,20050329,123000,0.6902,0.6902,0.6902,0.6902
EURGBP,20050329,123100,0.6902,0.6902,0.6902,0.6902
EURGBP,20050329,123200,0.6901,0.6902,0.6901,0.6901
EURGBP,20050329,123300,0.6902,0.6902,0.6902,0.6902
EURGBP,20050329,123400,0.6902,0.6902,0.6902,0.6902
EURGBP,20050329,123500,0.6902,0.6902,0.6902,0.6902
EURGBP,20050329,123600,0.6902,0.6902,0.6901,0.6901
EURGBP,20050329,123700,0.6901,0.6901,0.6901,0.6901
EURGBP,20050329,123800,0.6900,0.6901,0.6900,0.6900
EURGBP,20050329,123900,0.6900,0.6901,0.6900,0.6901
EURGBP,20050329,124000,0.6900,0.6901,0.6900,0.6901
EURGBP,20050329,124100,0.6900,0.6900,0.6899,0.6899
EURGBP,20050329,124200,0.6900,0.6900,0.6899,0.6899
EURGBP,20050329,124300,0.6899,0.6899,0.6899,0.6899
EURGBP,20050329,124400,0.6899,0.6900,0.6899,0.6899
EURGBP,20050329,124500,0.6900,0.6900,0.6900,0.6900
EURGBP,20050329,124600,0.6900,0.6900,0.6900,0.6900
EURGBP,20050329,124700,0.6900,0.6900,0.6900,0.6900
EURGBP,20050329,124800,0.6900,0.6900,0.6899,0.6900
EURGBP,20050329,124900,0.6899,0.6900,0.6899,0.6900
EURGBP,20050329,125000,0.6901,0.6901,0.6900,0.6900
EURGBP,20050329,125100,0.6900,0.6900,0.6899,0.6899
EURGBP,20050329,125200,0.6900,0.6900,0.6899,0.6899
EURGBP,20050329,125300,0.6900,0.6900,0.6899,0.6899
EURGBP,20050329,125400,0.6899,0.6899,0.6899,0.6899
EURGBP,20050329,125500,0.6899,0.6899,0.6899,0.6899
EURGBP,20050329,125600,0.6899,0.6899,0.6898,0.6898
EURGBP,20050329,125700,0.6898,0.6898,0.6898,0.6898
EURGBP,20050329,125800,0.6898,0.6898,0.6898,0.6898
EURGBP,20050329,125900,0.6897,0.6897,0.6897,0.6897
EURGBP,20050329,130000,0.6896,0.6897,0.6896,0.6896
EURGBP,20050329,130100,0.6895,0.6895,0.6895,0.6895
EURGBP,20050329,130200,0.6895,0.6895,0.6895,0.6895
EURGBP,20050329,130300,0.6896,0.6896,0.6895,0.6896
EURGBP,20050329,130400,0.6896,0.6896,0.6896,0.6896
EURGBP,20050329,130500,0.6896,0.6897,0.6896,0.6897
EURGBP,20050329,130600,0.6896,0.6897,0.6895,0.6895
EURGBP,20050329,130700,0.6896,0.6896,0.6896,0.6896
EURGBP,20050329,130800,0.6896,0.6897,0.6896,0.6897
EURGBP,20050329,130900,0.6898,0.6898,0.6897,0.6898
EURGBP,20050329,131000,0.6899,0.6899,0.6899,0.6899
EURGBP,20050329,131100,0.6899,0.6899,0.6898,0.6898
EURGBP,20050329,131200,0.6898,0.6899,0.6898,0.6899
EURGBP,20050329,131300,0.6898,0.6898,0.6897,0.6897
EURGBP,20050329,131400,0.6896,0.6897,0.6896,0.6897
EURGBP,20050329,131500,0.6897,0.6897,0.6897,0.6897
EURGBP,20050329,131600,0.6896,0.6897,0.6896,0.6896
EURGBP,20050329,131700,0.6897,0.6897,0.6897,0.6897
EURGBP,20050329,131800,0.6897,0.6898,0.6897,0.6898
EURGBP,20050329,131900,0.6898,0.6898,0.6897,0.6897
EURGBP,20050329,132000,0.6898,0.6898,0.6898,0.6898
EURGBP,20050329,132100,0.6899,0.6899,0.6898,0.6898
EURGBP,20050329,132200,0.6897,0.6897,0.6897,0.6897
EURGBP,20050329,132300,0.6897,0.6898,0.6897,0.6898
EURGBP,20050329,132400,0.6897,0.6898,0.6897,0.6898
EURGBP,20050329,132500,0.6898,0.6898,0.6897,0.6897
EURGBP,20050329,132600,0.6898,0.6898,0.6897,0.6897
EURGBP,20050329,132700,0.6898,0.6898,0.6897,0.6898
EURGBP,20050329,132800,0.6899,0.6899,0.6898,0.6899
EURGBP,20050329,132900,0.6898,0.6899,0.6898,0.6899
EURGBP,20050329,133000,0.6898,0.6898,0.6896,0.6896
EURGBP,20050329,133100,0.6895,0.6895,0.6895,0.6895
EURGBP,20050329,133200,0.6895,0.6895,0.6894,0.6894
EURGBP,20050329,133300,0.6894,0.6894,0.6894,0.6894
EURGBP,20050329,133400,0.6894,0.6894,0.6893,0.6894
EURGBP,20050329,133500,0.6894,0.6894,0.6894,0.6894
EURGBP,20050329,133600,0.6894,0.6894,0.6894,0.6894
EURGBP,20050329,133700,0.6894,0.6894,0.6894,0.6894
EURGBP,20050329,133800,0.6895,0.6895,0.6894,0.6895
EURGBP,20050329,133900,0.6894,0.6895,0.6894,0.6894
EURGBP,20050329,134000,0.6894,0.6894,0.6894,0.6894
EURGBP,20050329,134100,0.6893,0.6893,0.6893,0.6893
EURGBP,20050329,134200,0.6893,0.6894,0.6893,0.6894
EURGBP,20050329,134300,0.6893,0.6893,0.6892,0.6893
EURGBP,20050329,134400,0.6892,0.6893,0.6892,0.6893
EURGBP,20050329,134500,0.6892,0.6893,0.6892,0.6892
EURGBP,20050329,134600,0.6893,0.6893,0.6893,0.6893
EURGBP,20050329,134700,0.6892,0.6893,0.6892,0.6892
EURGBP,20050329,134800,0.6893,0.6893,0.6893,0.6893
EURGBP,20050329,134900,0.6893,0.6893,0.6893,0.6893
EURGBP,20050329,135000,0.6894,0.6894,0.6894,0.6894
EURGBP,20050329,135100,0.6894,0.6894,0.6893,0.6893
EURGBP,20050329,135200,0.6893,0.6894,0.6893,0.6894
EURGBP,20050329,135300,0.6893,0.6894,0.6893,0.6894
EURGBP,20050329,135400,0.6895,0.6895,0.6895,0.6895
EURGBP,20050329,135500,0.6896,0.6896,0.6896,0.6896
EURGBP,20050329,135600,0.6896,0.6897,0.6896,0.6896
EURGBP,20050329,135700,0.6897,0.6897,0.6896,0.6896
EURGBP,20050329,135800,0.6897,0.6897,0.6896,0.6896
EURGBP,20050329,135900,0.6897,0.6897,0.6896,0.6896
EURGBP,20050329,140000,0.6897,0.6897,0.6896,0.6896
EURGBP,20050329,140100,0.6897,0.6897,0.6896,0.6897
EURGBP,20050329,140200,0.6896,0.6896,0.6896,0.6896
EURGBP,20050329,140300,0.6896,0.6896,0.6896,0.6896
EURGBP,20050329,140400,0.6896,0.6896,0.6895,0.6896
EURGBP,20050329,140500,0.6895,0.6896,0.6895,0.6896
EURGBP,20050329,140600,0.6896,0.6896,0.6895,0.6895
EURGBP,20050329,140700,0.6896,0.6896,0.6895,0.6896
EURGBP,20050329,140800,0.6896,0.6896,0.6896,0.6896
EURGBP,20050329,140900,0.6895,0.6896,0.6895,0.6896
EURGBP,20050329,141000,0.6896,0.6896,0.6896,0.6896
EURGBP,20050329,141100,0.6897,0.6898,0.6897,0.6897
EURGBP,20050329,141200,0.6898,0.6899,0.6898,0.6899
EURGBP,20050329,141300,0.6898,0.6899,0.6898,0.6899
EURGBP,20050329,141400,0.6899,0.6899,0.6899,0.6899
EURGBP,20050329,141500,0.6899,0.6899,0.6898,0.6898
EURGBP,20050329,141600,0.6897,0.6898,0.6896,0.6896
EURGBP,20050329,141700,0.6897,0.6898,0.6897,0.6898
EURGBP,20050329,141800,0.6899,0.6899,0.6897,0.6898
EURGBP,20050329,141900,0.6898,0.6898,0.6898,0.6898
EURGBP,20050329,142000,0.6897,0.6898,0.6896,0.6896
EURGBP,20050329,142100,0.6897,0.6898,0.6897,0.6898
EURGBP,20050329,142200,0.6899,0.6899,0.6898,0.6898
EURGBP,20050329,142300,0.6897,0.6897,0.6896,0.6896
EURGBP,20050329,142400,0.6895,0.6895,0.6894,0.6895
EURGBP,20050329,142500,0.6895,0.6895,0.6895,0.6895
EURGBP,20050329,142600,0.6896,0.6897,0.6896,0.6897
EURGBP,20050329,142700,0.6898,0.6898,0.6897,0.6898
EURGBP,20050329,142800,0.6899,0.6899,0.6897,0.6897
EURGBP,20050329,142900,0.6898,0.6898,0.6897,0.6898
EURGBP,20050329,143000,0.6897,0.6897,0.6897,0.6897
EURGBP,20050329,143100,0.6897,0.6897,0.6897,0.6897
EURGBP,20050329,143200,0.6896,0.6897,0.6896,0.6897
EURGBP,20050329,143300,0.6896,0.6896,0.6896,0.6896
EURGBP,20050329,143400,0.6895,0.6896,0.6895,0.6896
EURGBP,20050329,143500,0.6895,0.6896,0.6895,0.6896
EURGBP,20050329,143600,0.6896,0.6896,0.6895,0.6895
EURGBP,20050329,143700,0.6896,0.6897,0.6896,0.6896
EURGBP,20050329,143800,0.6897,0.6897,0.6896,0.6896
EURGBP,20050329,143900,0.6895,0.6896,0.6894,0.6894
EURGBP,20050329,144000,0.6895,0.6896,0.6894,0.6896
EURGBP,20050329,144100,0.6897,0.6898,0.6897,0.6898
EURGBP,20050329,144200,0.6897,0.6898,0.6897,0.6898
EURGBP,20050329,144300,0.6897,0.6898,0.6897,0.6898
EURGBP,20050329,144400,0.6897,0.6899,0.6897,0.6899
EURGBP,20050329,144500,0.6899,0.6899,0.6899,0.6899
EURGBP,20050329,144600,0.6899,0.6899,0.6899,0.6899
EURGBP,20050329,144700,0.6900,0.6901,0.6900,0.6901
EURGBP,20050329,144800,0.6900,0.6900,0.6899,0.6899
EURGBP,20050329,144900,0.6900,0.6900,0.6899,0.6899
EURGBP,20050329,145000,0.6900,0.6900,0.6899,0.6900
EURGBP,20050329,145100,0.6900,0.6900,0.6899,0.6899
EURGBP,20050329,145200,0.6898,0.6899,0.6898,0.6898
EURGBP,20050329,145300,0.6897,0.6897,0.6896,0.6897
EURGBP,20050329,145400,0.6896,0.6896,0.6896,0.6896
EURGBP,20050329,145500,0.6897,0.6897,0.6897,0.6897
EURGBP,20050329,145600,0.6897,0.6897,0.6897,0.6897
EURGBP,20050329,145700,0.6896,0.6897,0.6896,0.6897
EURGBP,20050329,145800,0.6896,0.6897,0.6896,0.6897
EURGBP,20050329,145900,0.6897,0.6898,0.6897,0.6897
EURGBP,20050329,150000,0.6897,0.6897,0.6896,0.6896
EURGBP,20050329,150100,0.6895,0.6896,0.6895,0.6896
EURGBP,20050329,150200,0.6896,0.6896,0.6896,0.6896
EURGBP,20050329,150300,0.6895,0.6896,0.6895,0.6896
EURGBP,20050329,150400,0.6895,0.6895,0.6894,0.6895
EURGBP,20050329,150500,0.6895,0.6896,0.6895,0.6896
EURGBP,20050329,150600,0.6896,0.6896,0.6896,0.6896
EURGBP,20050329,150700,0.6897,0.6897,0.6897,0.6897
EURGBP,20050329,150800,0.6897,0.6897,0.6897,0.6897
EURGBP,20050329,150900,0.6897,0.6897,0.6896,0.6896
EURGBP,20050329,151000,0.6896,0.6896,0.6896,0.6896
EURGBP,20050329,151100,0.6897,0.6897,0.6896,0.6896
EURGBP,20050329,151200,0.6897,0.6897,0.6897,0.6897
EURGBP,20050329,151300,0.6896,0.6897,0.6896,0.6897
EURGBP,20050329,151400,0.6896,0.6896,0.6896,0.6896
EURGBP,20050329,151500,0.6896,0.6897,0.6896,0.6897
EURGBP,20050329,151600,0.6897,0.6897,0.6896,0.6896
EURGBP,20050329,151700,0.6897,0.6897,0.6897,0.6897
EURGBP,20050329,151800,0.6897,0.6897,0.6896,0.6896
EURGBP,20050329,151900,0.6896,0.6896,0.6896,0.6896
EURGBP,20050329,152000,0.6895,0.6896,0.6895,0.6896
EURGBP,20050329,152100,0.6895,0.6895,0.6895,0.6895
EURGBP,20050329,152200,0.6895,0.6895,0.6895,0.6895
EURGBP,20050329,152300,0.6894,0.6895,0.6894,0.6894
EURGBP,20050329,152400,0.6895,0.6895,0.6894,0.6894
EURGBP,20050329,152500,0.6893,0.6893,0.6893,0.6893
EURGBP,20050329,152600,0.6894,0.6894,0.6893,0.6893
EURGBP,20050329,152700,0.6894,0.6894,0.6894,0.6894
EURGBP,20050329,152800,0.6894,0.6895,0.6894,0.6894
EURGBP,20050329,152900,0.6895,0.6895,0.6894,0.6894
EURGBP,20050329,153000,0.6893,0.6894,0.6893,0.6894
EURGBP,20050329,153100,0.6893,0.6893,0.6893,0.6893
EURGBP,20050329,153200,0.6894,0.6894,0.6894,0.6894
EURGBP,20050329,153300,0.6894,0.6895,0.6894,0.6895
EURGBP,20050329,153400,0.6894,0.6894,0.6894,0.6894
EURGBP,20050329,153500,0.6895,0.6895,0.6894,0.6894
EURGBP,20050329,153600,0.6894,0.6894,0.6893,0.6893
EURGBP,20050329,153700,0.6894,0.6894,0.6893,0.6893
EURGBP,20050329,153800,0.6892,0.6893,0.6892,0.6892
EURGBP,20050329,153900,0.6891,0.6892,0.6891,0.6892
EURGBP,20050329,154000,0.6891,0.6892,0.6891,0.6891
EURGBP,20050329,154100,0.6890,0.6892,0.6890,0.6892
EURGBP,20050329,154200,0.6892,0.6892,0.6892,0.6892
EURGBP,20050329,154300,0.6892,0.6892,0.6892,0.6892
EURGBP,20050329,154400,0.6891,0.6891,0.6891,0.6891
EURGBP,20050329,154500,0.6892,0.6892,0.6891,0.6891
EURGBP,20050329,154600,0.6892,0.6892,0.6891,0.6892
EURGBP,20050329,154700,0.6892,0.6892,0.6892,0.6892
EURGBP,20050329,154800,0.6893,0.6894,0.6892,0.6894
EURGBP,20050329,154900,0.6893,0.6893,0.6893,0.6893
EURGBP,20050329,155000,0.6892,0.6893,0.6891,0.6891
EURGBP,20050329,155100,0.6891,0.6891,0.6891,0.6891
EURGBP,20050329,155200,0.6892,0.6893,0.6891,0.6893
EURGBP,20050329,155300,0.6892,0.6892,0.6892,0.6892
EURGBP,20050329,155400,0.6892,0.6893,0.6892,0.6893
EURGBP,20050329,155500,0.6893,0.6894,0.6893,0.6894
EURGBP,20050329,155600,0.6893,0.6894,0.6893,0.6894
EURGBP,20050329,155700,0.6895,0.6895,0.6894,0.6895
EURGBP,20050329,155800,0.6894,0.6894,0.6894,0.6894
EURGBP,20050329,155900,0.6894,0.6894,0.6893,0.6893
EURGBP,20050329,160000,0.6892,0.6893,0.6891,0.6891
EURGBP,20050329,160100,0.6892,0.6892,0.6890,0.6891
EURGBP,20050329,160200,0.6890,0.6891,0.6890,0.6891
EURGBP,20050329,160300,0.6892,0.6892,0.6891,0.6892
EURGBP,20050329,160400,0.6892,0.6892,0.6892,0.6892
EURGBP,20050329,160500,0.6892,0.6893,0.6892,0.6893
EURGBP,20050329,160600,0.6892,0.6892,0.6892,0.6892
EURGBP,20050329,160700,0.6893,0.6893,0.6892,0.6892
EURGBP,20050329,160800,0.6893,0.6893,0.6892,0.6892
EURGBP,20050329,160900,0.6892,0.6892,0.6892,0.6892
EURGBP,20050329,161000,0.6891,0.6892,0.6891,0.6891
EURGBP,20050329,161100,0.6891,0.6891,0.6891,0.6891
EURGBP,20050329,161200,0.6891,0.6891,0.6891,0.6891
EURGBP,20050329,161300,0.6891,0.6891,0.6891,0.6891
EURGBP,20050329,161400,0.6890,0.6891,0.6890,0.6891
EURGBP,20050329,161500,0.6892,0.6892,0.6891,0.6891
EURGBP,20050329,161600,0.6892,0.6892,0.6891,0.6892
EURGBP,20050329,161700,0.6891,0.6892,0.6891,0.6892
EURGBP,20050329,161800,0.6891,0.6892,0.6890,0.6891
EURGBP,20050329,161900,0.6891,0.6891,0.6890,0.6890
EURGBP,20050329,162000,0.6891,0.6893,0.6891,0.6893
EURGBP,20050329,162100,0.6892,0.6892,0.6891,0.6891
EURGBP,20050329,162200,0.6890,0.6890,0.6890,0.6890
EURGBP,20050329,162300,0.6890,0.6891,0.6890,0.6891
EURGBP,20050329,162400,0.6892,0.6892,0.6891,0.6891
EURGBP,20050329,162500,0.6892,0.6892,0.6890,0.6891
EURGBP,20050329,162600,0.6892,0.6892,0.6891,0.6891
EURGBP,20050329,162700,0.6891,0.6891,0.6891,0.6891
EURGBP,20050329,162800,0.6892,0.6892,0.6891,0.6891
EURGBP,20050329,162900,0.6890,0.6891,0.6890,0.6891
EURGBP,20050329,163000,0.6890,0.6891,0.6890,0.6891
EURGBP,20050329,163100,0.6892,0.6892,0.6891,0.6892
EURGBP,20050329,163200,0.6892,0.6892,0.6891,0.6891
EURGBP,20050329,163300,0.6890,0.6890,0.6890,0.6890
EURGBP,20050329,163400,0.6891,0.6891,0.6889,0.6891
EURGBP,20050329,163500,0.6890,0.6891,0.6890,0.6891
EURGBP,20050329,163600,0.6892,0.6892,0.6890,0.6890
EURGBP,20050329,163700,0.6891,0.6891,0.6890,0.6891
EURGBP,20050329,163800,0.6892,0.6892,0.6892,0.6892
EURGBP,20050329,163900,0.6892,0.6892,0.6892,0.6892
EURGBP,20050329,164000,0.6892,0.6892,0.6890,0.6890
EURGBP,20050329,164100,0.6891,0.6891,0.6890,0.6891
EURGBP,20050329,164200,0.6890,0.6891,0.6890,0.6891
EURGBP,20050329,164300,0.6891,0.6891,0.6891,0.6891
EURGBP,20050329,164400,0.6890,0.6891,0.6890,0.6890
EURGBP,20050329,164500,0.6890,0.6890,0.6890,0.6890
EURGBP,20050329,164600,0.6890,0.6890,0.6890,0.6890
EURGBP,20050329,164700,0.6889,0.6890,0.6889,0.6889
EURGBP,20050329,164800,0.6888,0.6888,0.6887,0.6887
EURGBP,20050329,164900,0.6886,0.6887,0.6886,0.6887
EURGBP,20050329,165000,0.6888,0.6888,0.6888,0.6888
EURGBP,20050329,165100,0.6888,0.6888,0.6887,0.6887
EURGBP,20050329,165200,0.6888,0.6888,0.6887,0.6887
EURGBP,20050329,165300,0.6886,0.6886,0.6886,0.6886
EURGBP,20050329,165400,0.6887,0.6887,0.6886,0.6887
EURGBP,20050329,165500,0.6887,0.6887,0.6886,0.6886
EURGBP,20050329,165600,0.6887,0.6887,0.6887,0.6887
EURGBP,20050329,165700,0.6886,0.6887,0.6886,0.6887
EURGBP,20050329,165800,0.6886,0.6886,0.6886,0.6886
EURGBP,20050329,165900,0.6887,0.6887,0.6886,0.6887
EURGBP,20050329,170000,0.6886,0.6887,0.6886,0.6887
EURGBP,20050329,170100,0.6888,0.6888,0.6887,0.6887
EURGBP,20050329,170200,0.6888,0.6889,0.6887,0.6889
EURGBP,20050329,170300,0.6888,0.6890,0.6888,0.6890
EURGBP,20050329,170400,0.6890,0.6890,0.6890,0.6890
EURGBP,20050329,170500,0.6889,0.6890,0.6889,0.6890
EURGBP,20050329,170600,0.6890,0.6891,0.6890,0.6891
EURGBP,20050329,170700,0.6890,0.6891,0.6890,0.6890
EURGBP,20050329,170800,0.6891,0.6891,0.6891,0.6891
EURGBP,20050329,170900,0.6890,0.6890,0.6889,0.6889
EURGBP,20050329,171000,0.6889,0.6889,0.6889,0.6889
EURGBP,20050329,171100,0.6890,0.6890,0.6889,0.6889
EURGBP,20050329,171200,0.6890,0.6891,0.6890,0.6891
EURGBP,20050329,171300,0.6890,0.6891,0.6890,0.6891
EURGBP,20050329,171400,0.6890,0.6890,0.6890,0.6890
EURGBP,20050329,171500,0.6890,0.6890,0.6890,0.6890
EURGBP,20050329,171600,0.6891,0.6891,0.6890,0.6891
EURGBP,20050329,171700,0.6892,0.6892,0.6891,0.6891
EURGBP,20050329,171800,0.6890,0.6891,0.6890,0.6891
EURGBP,20050329,171900,0.6891,0.6891,0.6891,0.6891
EURGBP,20050329,172000,0.6891,0.6891,0.6891,0.6891
EURGBP,20050329,172100,0.6891,0.6891,0.6891,0.6891
EURGBP,20050329,172200,0.6891,0.6891,0.6891,0.6891
EURGBP,20050329,172300,0.6890,0.6891,0.6890,0.6891
EURGBP,20050329,172400,0.6890,0.6892,0.6890,0.6892
EURGBP,20050329,172500,0.6891,0.6892,0.6891,0.6892
EURGBP,20050329,172600,0.6891,0.6892,0.6891,0.6891
EURGBP,20050329,172700,0.6892,0.6892,0.6891,0.6891
EURGBP,20050329,172800,0.6891,0.6891,0.6891,0.6891
EURGBP,20050329,172900,0.6891,0.6892,0.6891,0.6892
EURGBP,20050329,173000,0.6891,0.6892,0.6891,0.6891
EURGBP,20050329,173100,0.6891,0.6891,0.6890,0.6890
EURGBP,20050329,173200,0.6891,0.6891,0.6891,0.6891
EURGBP,20050329,173300,0.6891,0.6891,0.6890,0.6890
EURGBP,20050329,173400,0.6891,0.6891,0.6891,0.6891
EURGBP,20050329,173500,0.6891,0.6891,0.6891,0.6891
EURGBP,20050329,173600,0.6891,0.6892,0.6891,0.6892
EURGBP,20050329,173700,0.6892,0.6892,0.6892,0.6892
EURGBP,20050329,173800,0.6892,0.6892,0.6892,0.6892
EURGBP,20050329,173900,0.6892,0.6892,0.6892,0.6892
EURGBP,20050329,174000,0.6893,0.6893,0.6892,0.6892
EURGBP,20050329,174100,0.6893,0.6893,0.6892,0.6892
EURGBP,20050329,174200,0.6892,0.6892,0.6892,0.6892
EURGBP,20050329,174300,0.6892,0.6892,0.6892,0.6892
EURGBP,20050329,174400,0.6892,0.6892,0.6892,0.6892
EURGBP,20050329,174500,0.6892,0.6892,0.6891,0.6891
EURGBP,20050329,174600,0.6892,0.6892,0.6892,0.6892
EURGBP,20050329,174700,0.6892,0.6892,0.6892,0.6892
EURGBP,20050329,174800,0.6892,0.6892,0.6892,0.6892
EURGBP,20050329,174900,0.6892,0.6892,0.6891,0.6891
EURGBP,20050329,175000,0.6891,0.6891,0.6891,0.6891
EURGBP,20050329,175100,0.6892,0.6892,0.6890,0.6890
EURGBP,20050329,175200,0.6891,0.6891,0.6890,0.6890
EURGBP,20050329,175300,0.6891,0.6891,0.6890,0.6890
EURGBP,20050329,175400,0.6890,0.6890,0.6890,0.6890
EURGBP,20050329,175500,0.6889,0.6890,0.6889,0.6890
EURGBP,20050329,175600,0.6889,0.6890,0.6889,0.6889
EURGBP,20050329,175700,0.6889,0.6889,0.6889,0.6889
EURGBP,20050329,175800,0.6888,0.6888,0.6887,0.6887
EURGBP,20050329,175900,0.6888,0.6888,0.6887,0.6887
EURGBP,20050329,180000,0.6887,0.6887,0.6887,0.6887
EURGBP,20050329,180100,0.6888,0.6888,0.6888,0.6888
EURGBP,20050329,180200,0.6887,0.6888,0.6887,0.6888
EURGBP,20050329,180300,0.6887,0.6888,0.6887,0.6887
EURGBP,20050329,180400,0.6888,0.6888,0.6887,0.6887
EURGBP,20050329,180500,0.6887,0.6888,0.6887,0.6888
EURGBP,20050329,180600,0.6887,0.6887,0.6887,0.6887
EURGBP,20050329,180700,0.6887,0.6887,0.6886,0.6887
EURGBP,20050329,180800,0.6886,0.6887,0.6886,0.6887
EURGBP,20050329,180900,0.6888,0.6888,0.6887,0.6887
EURGBP,20050329,181000,0.6888,0.6888,0.6887,0.6887
EURGBP,20050329,181100,0.6887,0.6887,0.6887,0.6887
EURGBP,20050329,181200,0.6887,0.6887,0.6887,0.6887
EURGBP,20050329,181300,0.6887,0.6888,0.6887,0.6887
EURGBP,20050329,181400,0.6888,0.6888,0.6888,0.6888
EURGBP,20050329,181500,0.6888,0.6889,0.6888,0.6889
EURGBP,20050329,181600,0.6889,0.6889,0.6889,0.6889
EURGBP,20050329,181700,0.6890,0.6890,0.6890,0.6890
EURGBP,20050329,181800,0.6890,0.6891,0.6890,0.6890
EURGBP,20050329,181900,0.6891,0.6891,0.6890,0.6891
EURGBP,20050329,182000,0.6891,0.6891,0.6890,0.6890
EURGBP,20050329,182100,0.6891,0.6891,0.6890,0.6890
EURGBP,20050329,182200,0.6889,0.6889,0.6889,0.6889
EURGBP,20050329,182300,0.6889,0.6889,0.6889,0.6889
EURGBP,20050329,182400,0.6889,0.6889,0.6889,0.6889
EURGBP,20050329,182500,0.6888,0.6889,0.6888,0.6888
EURGBP,20050329,182600,0.6887,0.6888,0.6887,0.6888
EURGBP,20050329,182700,0.6887,0.6888,0.6887,0.6888
EURGBP,20050329,182800,0.6887,0.6887,0.6887,0.6887
EURGBP,20050329,182900,0.6887,0.6888,0.6887,0.6888
EURGBP,20050329,183000,0.6888,0.6888,0.6888,0.6888
EURGBP,20050329,183100,0.6888,0.6889,0.6888,0.6888
EURGBP,20050329,183200,0.6888,0.6888,0.6888,0.6888
EURGBP,20050329,183300,0.6887,0.6888,0.6887,0.6888
EURGBP,20050329,183400,0.6889,0.6889,0.6889,0.6889
EURGBP,20050329,183500,0.6888,0.6889,0.6888,0.6889
EURGBP,20050329,183600,0.6889,0.6889,0.6889,0.6889
EURGBP,20050329,183700,0.6889,0.6889,0.6889,0.6889
EURGBP,20050329,183800,0.6889,0.6889,0.6889,0.6889
EURGBP,20050329,183900,0.6889,0.6889,0.6888,0.6889
EURGBP,20050329,184000,0.6888,0.6889,0.6888,0.6889
EURGBP,20050329,184100,0.6888,0.6888,0.6887,0.6887
EURGBP,20050329,184200,0.6888,0.6888,0.6887,0.6887
EURGBP,20050329,184300,0.6887,0.6888,0.6887,0.6888
EURGBP,20050329,184400,0.6887,0.6888,0.6887,0.6887
EURGBP,20050329,184500,0.6887,0.6888,0.6887,0.6888
EURGBP,20050329,184600,0.6887,0.6888,0.6887,0.6888
EURGBP,20050329,184700,0.6887,0.6888,0.6887,0.6887
EURGBP,20050329,184800,0.6888,0.6888,0.6887,0.6887
EURGBP,20050329,184900,0.6887,0.6887,0.6886,0.6886
EURGBP,20050329,185000,0.6887,0.6887,0.6886,0.6886
EURGBP,20050329,185100,0.6886,0.6886,0.6886,0.6886
EURGBP,20050329,185200,0.6886,0.6886,0.6885,0.6885
EURGBP,20050329,185300,0.6884,0.6885,0.6884,0.6885
EURGBP,20050329,185400,0.6884,0.6885,0.6884,0.6885
EURGBP,20050329,185500,0.6884,0.6884,0.6884,0.6884
EURGBP,20050329,185600,0.6884,0.6884,0.6884,0.6884
EURGBP,20050329,185700,0.6885,0.6885,0.6885,0.6885
EURGBP,20050329,185800,0.6885,0.6885,0.6885,0.6885
EURGBP,20050329,185900,0.6885,0.6885,0.6884,0.6885
EURGBP,20050329,190000,0.6884,0.6885,0.6884,0.6884
EURGBP,20050329,190100,0.6885,0.6885,0.6884,0.6884
EURGBP,20050329,190200,0.6885,0.6885,0.6884,0.6884
EURGBP,20050329,190300,0.6884,0.6884,0.6884,0.6884
EURGBP,20050329,190400,0.6884,0.6884,0.6883,0.6884
EURGBP,20050329,190500,0.6883,0.6884,0.6883,0.6884
EURGBP,20050329,190600,0.6884,0.6884,0.6884,0.6884
EURGBP,20050329,190700,0.6884,0.6885,0.6884,0.6885
EURGBP,20050329,190800,0.6885,0.6885,0.6885,0.6885
EURGBP,20050329,190900,0.6885,0.6885,0.6885,0.6885
EURGBP,20050329,191000,0.6886,0.6887,0.6886,0.6887
EURGBP,20050329,191100,0.6888,0.6888,0.6888,0.6888
EURGBP,20050329,191200,0.6888,0.6888,0.6887,0.6887
EURGBP,20050329,191300,0.6888,0.6888,0.6887,0.6887
EURGBP,20050329,191400,0.6887,0.6887,0.6887,0.6887
EURGBP,20050329,191500,0.6887,0.6887,0.6887,0.6887
EURGBP,20050329,191600,0.6886,0.6887,0.6886,0.6887
EURGBP,20050329,191700,0.6886,0.6887,0.6886,0.6887
EURGBP,20050329,191800,0.6886,0.6887,0.6886,0.6887
EURGBP,20050329,191900,0.6886,0.6887,0.6886,0.6887
EURGBP,20050329,192000,0.6887,0.6887,0.6887,0.6887
EURGBP,20050329,192100,0.6887,0.6887,0.6886,0.6887
EURGBP,20050329,192200,0.6887,0.6887,0.6887,0.6887
EURGBP,20050329,192300,0.6886,0.6887,0.6886,0.6887
EURGBP,20050329,192400,0.6887,0.6887,0.6887,0.6887
EURGBP,20050329,192500,0.6887,0.6887,0.6887,0.6887
EURGBP,20050329,192600,0.6887,0.6887,0.6886,0.6886
EURGBP,20050329,192700,0.6886,0.6887,0.6886,0.6887
EURGBP,20050329,192800,0.6886,0.6888,0.6886,0.6888
EURGBP,20050329,192900,0.6887,0.6888,0.6887,0.6888
EURGBP,20050329,193000,0.6888,0.6888,0.6888,0.6888
EURGBP,20050329,193100,0.6888,0.6888,0.6888,0.6888
EURGBP,20050329,193200,0.6887,0.6888,0.6887,0.6888
EURGBP,20050329,193300,0.6888,0.6889,0.6888,0.6889
EURGBP,20050329,193400,0.6890,0.6890,0.6890,0.6890
EURGBP,20050329,193500,0.6889,0.6889,0.6889,0.6889
EURGBP,20050329,193600,0.6889,0.6889,0.6889,0.6889
EURGBP,20050329,193700,0.6889,0.6889,0.6889,0.6889
EURGBP,20050329,193800,0.6889,0.6889,0.6888,0.6888
EURGBP,20050329,193900,0.6888,0.6888,0.6888,0.6888
EURGBP,20050329,194000,0.6888,0.6888,0.6888,0.6888
EURGBP,20050329,194100,0.6888,0.6888,0.6887,0.6887
EURGBP,20050329,194200,0.6888,0.6888,0.6888,0.6888
EURGBP,20050329,194300,0.6888,0.6888,0.6888,0.6888
EURGBP,20050329,194400,0.6888,0.6888,0.6888,0.6888
EURGBP,20050329,194500,0.6888,0.6888,0.6888,0.6888
EURGBP,20050329,194600,0.6888,0.6888,0.6887,0.6887
EURGBP,20050329,194700,0.6886,0.6887,0.6886,0.6887
EURGBP,20050329,194800,0.6886,0.6887,0.6886,0.6887
EURGBP,20050329,194900,0.6886,0.6887,0.6886,0.6887
EURGBP,20050329,195000,0.6887,0.6887,0.6887,0.6887
EURGBP,20050329,195100,0.6886,0.6887,0.6886,0.6887
EURGBP,20050329,195200,0.6887,0.6887,0.6886,0.6886
EURGBP,20050329,195300,0.6885,0.6885,0.6885,0.6885
EURGBP,20050329,195400,0.6886,0.6886,0.6885,0.6886
EURGBP,20050329,195500,0.6885,0.6885,0.6885,0.6885
EURGBP,20050329,195600,0.6886,0.6886,0.6885,0.6885
EURGBP,20050329,195700,0.6885,0.6885,0.6885,0.6885
EURGBP,20050329,195800,0.6885,0.6885,0.6884,0.6884
EURGBP,20050329,195900,0.6884,0.6885,0.6884,0.6885
EURGBP,20050329,200000,0.6884,0.6885,0.6884,0.6885
EURGBP,20050329,200100,0.6886,0.6886,0.6886,0.6886
EURGBP,20050329,200200,0.6885,0.6886,0.6885,0.6886
EURGBP,20050329,200300,0.6885,0.6886,0.6885,0.6886
EURGBP,20050329,200400,0.6887,0.6887,0.6886,0.6886
EURGBP,20050329,200500,0.6885,0.6886,0.6885,0.6885
EURGBP,20050329,200600,0.6885,0.6885,0.6885,0.6885
EURGBP,20050329,200700,0.6885,0.6885,0.6885,0.6885
EURGBP,20050329,200800,0.6885,0.6885,0.6885,0.6885
EURGBP,20050329,200900,0.6885,0.6885,0.6885,0.6885
EURGBP,20050329,201000,0.6885,0.6885,0.6885,0.6885
EURGBP,20050329,201100,0.6886,0.6886,0.6885,0.6886
EURGBP,20050329,201200,0.6886,0.6886,0.6886,0.6886
EURGBP,20050329,201300,0.6887,0.6887,0.6886,0.6886
EURGBP,20050329,201400,0.6885,0.6886,0.6885,0.6886
EURGBP,20050329,201500,0.6886,0.6887,0.6886,0.6887
EURGBP,20050329,201600,0.6886,0.6887,0.6886,0.6887
EURGBP,20050329,201700,0.6886,0.6887,0.6886,0.6887
EURGBP,20050329,201800,0.6887,0.6887,0.6887,0.6887
EURGBP,20050329,201900,0.6887,0.6887,0.6887,0.6887
EURGBP,20050329,202000,0.6888,0.6888,0.6887,0.6887
EURGBP,20050329,202100,0.6887,0.6887,0.6887,0.6887
EURGBP,20050329,202200,0.6886,0.6887,0.6885,0.6886
EURGBP,20050329,202300,0.6886,0.6886,0.6886,0.6886
EURGBP,20050329,202400,0.6886,0.6886,0.6886,0.6886
EURGBP,20050329,202500,0.6887,0.6887,0.6886,0.6887
EURGBP,20050329,202600,0.6886,0.6887,0.6886,0.6887
EURGBP,20050329,202700,0.6886,0.6887,0.6886,0.6887
EURGBP,20050329,202800,0.6887,0.6887,0.6887,0.6887
EURGBP,20050329,202900,0.6887,0.6888,0.6887,0.6888
EURGBP,20050329,203000,0.6888,0.6888,0.6888,0.6888
EURGBP,20050329,203100,0.6888,0.6888,0.6888,0.6888
EURGBP,20050329,203200,0.6888,0.6888,0.6888,0.6888
EURGBP,20050329,203300,0.6887,0.6888,0.6887,0.6888
EURGBP,20050329,203400,0.6887,0.6888,0.6887,0.6888
EURGBP,20050329,203500,0.6888,0.6888,0.6888,0.6888
EURGBP,20050329,203600,0.6888,0.6888,0.6888,0.6888
EURGBP,20050329,203700,0.6889,0.6889,0.6888,0.6888
EURGBP,20050329,203800,0.6889,0.6889,0.6888,0.6888
EURGBP,20050329,203900,0.6888,0.6888,0.6888,0.6888
EURGBP,20050329,204000,0.6888,0.6888,0.6887,0.6887
EURGBP,20050329,204100,0.6888,0.6888,0.6888,0.6888
EURGBP,20050329,204200,0.6887,0.6888,0.6887,0.6888
EURGBP,20050329,204300,0.6888,0.6888,0.6887,0.6887
EURGBP,20050329,204400,0.6887,0.6888,0.6887,0.6888
EURGBP,20050329,204500,0.6889,0.6891,0.6889,0.6891
EURGBP,20050329,204600,0.6892,0.6892,0.6891,0.6892
EURGBP,20050329,204700,0.6891,0.6891,0.6891,0.6891
EURGBP,20050329,204800,0.6891,0.6891,0.6891,0.6891
EURGBP,20050329,204900,0.6891,0.6891,0.6891,0.6891
EURGBP,20050329,205000,0.6891,0.6892,0.6891,0.6892
EURGBP,20050329,205100,0.6893,0.6893,0.6892,0.6892
EURGBP,20050329,205200,0.6893,0.6893,0.6892,0.6892
EURGBP,20050329,205300,0.6892,0.6892,0.6892,0.6892
EURGBP,20050329,205400,0.6892,0.6892,0.6892,0.6892
EURGBP,20050329,205500,0.6891,0.6892,0.6891,0.6891
EURGBP,20050329,205600,0.6892,0.6892,0.6892,0.6892
EURGBP,20050329,205700,0.6891,0.6892,0.6891,0.6892
EURGBP,20050329,205800,0.6892,0.6893,0.6892,0.6892
EURGBP,20050329,205900,0.6892,0.6892,0.6892,0.6892
EURGBP,20050329,210000,0.6892,0.6892,0.6892,0.6892
EURGBP,20050329,210100,0.6891,0.6891,0.6891,0.6891
EURGBP,20050329,210200,0.6891,0.6892,0.6891,0.6892
EURGBP,20050329,210300,0.6893,0.6893,0.6892,0.6893
EURGBP,20050329,210400,0.6892,0.6893,0.6892,0.6892
EURGBP,20050329,210500,0.6893,0.6893,0.6892,0.6893
EURGBP,20050329,210600,0.6892,0.6893,0.6892,0.6892
EURGBP,20050329,210700,0.6892,0.6892,0.6892,0.6892
EURGBP,20050329,210800,0.6892,0.6892,0.6892,0.6892
EURGBP,20050329,210900,0.6892,0.6892,0.6892,0.6892
EURGBP,20050329,211000,0.6893,0.6893,0.6893,0.6893
EURGBP,20050329,211100,0.6893,0.6894,0.6893,0.6894
EURGBP,20050329,211200,0.6894,0.6894,0.6894,0.6894
EURGBP,20050329,211300,0.6895,0.6895,0.6894,0.6894
EURGBP,20050329,211400,0.6894,0.6894,0.6894,0.6894
EURGBP,20050329,211500,0.6895,0.6895,0.6894,0.6895
EURGBP,20050329,211600,0.6895,0.6895,0.6895,0.6895
EURGBP,20050329,211700,0.6894,0.6894,0.6894,0.6894
EURGBP,20050329,211800,0.6895,0.6895,0.6893,0.6893
EURGBP,20050329,211900,0.6893,0.6893,0.6893,0.6893
EURGBP,20050329,212000,0.6893,0.6893,0.6893,0.6893
EURGBP,20050329,212100,0.6893,0.6893,0.6893,0.6893
EURGBP,20050329,212200,0.6893,0.6894,0.6893,0.6893
EURGBP,20050329,212300,0.6894,0.6894,0.6893,0.6893
EURGBP,20050329,212400,0.6894,0.6894,0.6893,0.6894
EURGBP,20050329,212500,0.6893,0.6893,0.6893,0.6893
EURGBP,20050329,212600,0.6893,0.6893,0.6893,0.6893
EURGBP,20050329,212700,0.6892,0.6892,0.6891,0.6891
EURGBP,20050329,212800,0.6892,0.6892,0.6891,0.6891
EURGBP,20050329,212900,0.6891,0.6892,0.6891,0.6892
EURGBP,20050329,213000,0.6891,0.6891,0.6891,0.6891
EURGBP,20050329,213100,0.6891,0.6891,0.6891,0.6891
EURGBP,20050329,213200,0.6891,0.6891,0.6891,0.6891
EURGBP,20050329,213300,0.6891,0.6891,0.6891,0.6891
EURGBP,20050329,213400,0.6891,0.6891,0.6891,0.6891
EURGBP,20050329,213500,0.6891,0.6891,0.6890,0.6890
EURGBP,20050329,213600,0.6890,0.6890,0.6890,0.6890
EURGBP,20050329,213700,0.6890,0.6890,0.6889,0.6890
EURGBP,20050329,213800,0.6890,0.6890,0.6890,0.6890
EURGBP,20050329,213900,0.6889,0.6890,0.6889,0.6889
EURGBP,20050329,214000,0.6890,0.6890,0.6890,0.6890
EURGBP,20050329,214100,0.6890,0.6890,0.6890,0.6890
EURGBP,20050329,214200,0.6890,0.6890,0.6889,0.6889
EURGBP,20050329,214300,0.6890,0.6890,0.6889,0.6889
EURGBP,20050329,214400,0.6889,0.6889,0.6889,0.6889
EURGBP,20050329,214500,0.6889,0.6889,0.6889,0.6889
EURGBP,20050329,214600,0.6889,0.6889,0.6889,0.6889
EURGBP,20050329,214700,0.6889,0.6889,0.6888,0.6888
EURGBP,20050329,214800,0.6888,0.6889,0.6888,0.6889
EURGBP,20050329,214900,0.6889,0.6889,0.6889,0.6889
EURGBP,20050329,215000,0.6888,0.6889,0.6888,0.6889
EURGBP,20050329,215100,0.6888,0.6888,0.6887,0.6888
EURGBP,20050329,215200,0.6887,0.6887,0.6887,0.6887
EURGBP,20050329,215300,0.6887,0.6887,0.6887,0.6887
EURGBP,20050329,215400,0.6887,0.6887,0.6887,0.6887
EURGBP,20050329,215500,0.6887,0.6887,0.6886,0.6886
EURGBP,20050329,215600,0.6887,0.6887,0.6887,0.6887
EURGBP,20050329,215700,0.6887,0.6887,0.6887,0.6887
EURGBP,20050329,215800,0.6888,0.6888,0.6888,0.6888
EURGBP,20050329,215900,0.6888,0.6888,0.6888,0.6888
EURGBP,20050329,220000,0.6888,0.6889,0.6887,0.6888
EURGBP,20050329,220100,0.6889,0.6889,0.6888,0.6888
EURGBP,20050329,220200,0.6888,0.6888,0.6887,0.6887
EURGBP,20050329,220300,0.6886,0.6887,0.6886,0.6887
EURGBP,20050329,220400,0.6887,0.6887,0.6887,0.6887
EURGBP,20050329,220500,0.6887,0.6888,0.6887,0.6888
EURGBP,20050329,220600,0.6888,0.6888,0.6888,0.6888
EURGBP,20050329,220700,0.6889,0.6889,0.6888,0.6888
EURGBP,20050329,220800,0.6888,0.6888,0.6888,0.6888
EURGBP,20050329,220900,0.6888,0.6888,0.6888,0.6888
EURGBP,20050329,221000,0.6888,0.6889,0.6888,0.6889
EURGBP,20050329,221100,0.6889,0.6889,0.6889,0.6889
EURGBP,20050329,221200,0.6888,0.6889,0.6888,0.6889
EURGBP,20050329,221300,0.6889,0.6889,0.6889,0.6889
EURGBP,20050329,221400,0.6890,0.6890,0.6889,0.6889
EURGBP,20050329,221500,0.6890,0.6890,0.6890,0.6890
EURGBP,20050329,221600,0.6890,0.6890,0.6889,0.6889
EURGBP,20050329,221700,0.6890,0.6890,0.6889,0.6889
EURGBP,20050329,221800,0.6889,0.6889,0.6889,0.6889
EURGBP,20050329,221900,0.6889,0.6890,0.6889,0.6890
EURGBP,20050329,222100,0.6890,0.6890,0.6890,0.6890
EURGBP,20050329,222200,0.6890,0.6891,0.6890,0.6891
EURGBP,20050329,222300,0.6892,0.6892,0.6892,0.6892
EURGBP,20050329,222400,0.6892,0.6892,0.6892,0.6892
EURGBP,20050329,222500,0.6892,0.6892,0.6892,0.6892
EURGBP,20050329,222600,0.6892,0.6892,0.6892,0.6892
EURGBP,20050329,222700,0.6891,0.6891,0.6891,0.6891
EURGBP,20050329,222800,0.6891,0.6891,0.6891,0.6891
EURGBP,20050329,222900,0.6892,0.6892,0.6891,0.6891
EURGBP,20050329,223000,0.6891,0.6891,0.6891,0.6891
EURGBP,20050329,223100,0.6891,0.6891,0.6891,0.6891
EURGBP,20050329,223200,0.6891,0.6892,0.6891,0.6892
EURGBP,20050329,223300,0.6892,0.6892,0.6892,0.6892
EURGBP,20050329,223400,0.6892,0.6892,0.6892,0.6892
EURGBP,20050329,223500,0.6892,0.6892,0.6892,0.6892
EURGBP,20050329,223600,0.6892,0.6892,0.6892,0.6892
EURGBP,20050329,223700,0.6892,0.6892,0.6892,0.6892
EURGBP,20050329,223800,0.6892,0.6892,0.6892,0.6892
EURGBP,20050329,223900,0.6892,0.6892,0.6892,0.6892
EURGBP,20050329,224000,0.6893,0.6893,0.6892,0.6892
EURGBP,20050329,224100,0.6892,0.6892,0.6892,0.6892
EURGBP,20050329,224200,0.6892,0.6892,0.6892,0.6892
EURGBP,20050329,224300,0.6892,0.6893,0.6892,0.6892
EURGBP,20050329,224400,0.6893,0.6893,0.6892,0.6892
EURGBP,20050329,224500,0.6893,0.6893,0.6893,0.6893
EURGBP,20050329,224600,0.6893,0.6893,0.6893,0.6893
EURGBP,20050329,224700,0.6893,0.6894,0.6893,0.6893
EURGBP,20050329,224800,0.6892,0.6892,0.6892,0.6892
EURGBP,20050329,224900,0.6892,0.6893,0.6892,0.6892
EURGBP,20050329,225000,0.6892,0.6892,0.6892,0.6892
EURGBP,20050329,225100,0.6892,0.6892,0.6892,0.6892
EURGBP,20050329,225200,0.6893,0.6893,0.6893,0.6893
EURGBP,20050329,225300,0.6892,0.6892,0.6892,0.6892
EURGBP,20050329,225400,0.6892,0.6893,0.6892,0.6892
EURGBP,20050329,225500,0.6893,0.6893,0.6893,0.6893
EURGBP,20050329,225600,0.6892,0.6893,0.6892,0.6892
EURGBP,20050329,225700,0.6892,0.6892,0.6892,0.6892
EURGBP,20050329,225800,0.6892,0.6892,0.6892,0.6892
EURGBP,20050329,225900,0.6892,0.6892,0.6892,0.6892
EURGBP,20050329,230000,0.6892,0.6892,0.6892,0.6892
EURGBP,20050329,230100,0.6892,0.6892,0.6892,0.6892
EURGBP,20050329,230200,0.6892,0.6892,0.6892,0.6892
EURGBP,20050329,230300,0.6892,0.6892,0.6892,0.6892
EURGBP,20050329,230400,0.6891,0.6891,0.6891,0.6891
EURGBP,20050329,230500,0.6891,0.6891,0.6891,0.6891
EURGBP,20050329,230600,0.6892,0.6892,0.6892,0.6892
EURGBP,20050329,230700,0.6892,0.6892,0.6892,0.6892
EURGBP,20050329,230800,0.6892,0.6892,0.6891,0.6892
EURGBP,20050329,230900,0.6893,0.6893,0.6893,0.6893
EURGBP,20050329,231000,0.6893,0.6893,0.6892,0.6892
EURGBP,20050329,231100,0.6893,0.6893,0.6892,0.6893
EURGBP,20050329,231200,0.6893,0.6893,0.6893,0.6893
EURGBP,20050329,231400,0.6893,0.6893,0.6893,0.6893
EURGBP,20050329,231500,0.6893,0.6893,0.6893,0.6893
EURGBP,20050329,231600,0.6893,0.6894,0.6893,0.6894
EURGBP,20050329,231700,0.6893,0.6893,0.6893,0.6893
EURGBP,20050329,231800,0.6893,0.6894,0.6893,0.6894
EURGBP,20050329,231900,0.6893,0.6894,0.6893,0.6894
EURGBP,20050329,232000,0.6893,0.6894,0.6893,0.6893
EURGBP,20050329,232100,0.6894,0.6894,0.6894,0.6894
EURGBP,20050329,232200,0.6894,0.6894,0.6894,0.6894
EURGBP,20050329,232300,0.6894,0.6894,0.6894,0.6894
EURGBP,20050329,232400,0.6894,0.6894,0.6894,0.6894
EURGBP,20050329,232500,0.6894,0.6894,0.6894,0.6894
EURGBP,20050329,232600,0.6894,0.6894,0.6894,0.6894
EURGBP,20050329,232700,0.6894,0.6895,0.6894,0.6895
EURGBP,20050329,232800,0.6895,0.6895,0.6895,0.6895
EURGBP,20050329,232900,0.6895,0.6895,0.6895,0.6895
EURGBP,20050329,233000,0.6896,0.6896,0.6895,0.6895
EURGBP,20050329,233100,0.6896,0.6896,0.6896,0.6896
EURGBP,20050329,233200,0.6895,0.6896,0.6895,0.6896
EURGBP,20050329,233300,0.6896,0.6897,0.6896,0.6897
EURGBP,20050329,233400,0.6897,0.6897,0.6897,0.6897
EURGBP,20050329,233500,0.6896,0.6897,0.6896,0.6896
EURGBP,20050329,233600,0.6896,0.6896,0.6896,0.6896
EURGBP,20050329,233700,0.6896,0.6896,0.6896,0.6896
EURGBP,20050329,233800,0.6896,0.6896,0.6896,0.6896
EURGBP,20050329,233900,0.6896,0.6896,0.6896,0.6896
EURGBP,20050329,234000,0.6896,0.6896,0.6896,0.6896
EURGBP,20050329,234100,0.6897,0.6897,0.6896,0.6896
EURGBP,20050329,234200,0.6896,0.6896,0.6896,0.6896
EURGBP,20050329,234300,0.6896,0.6896,0.6896,0.6896
EURGBP,20050329,234400,0.6895,0.6895,0.6895,0.6895
EURGBP,20050329,234500,0.6895,0.6895,0.6895,0.6895
EURGBP,20050329,234600,0.6895,0.6895,0.6895,0.6895
EURGBP,20050329,234700,0.6895,0.6895,0.6895,0.6895
EURGBP,20050329,234800,0.6895,0.6895,0.6895,0.6895
EURGBP,20050329,234900,0.6895,0.6895,0.6895,0.6895
EURGBP,20050329,235000,0.6895,0.6895,0.6894,0.6894
EURGBP,20050329,235100,0.6894,0.6894,0.6894,0.6894
EURGBP,20050329,235200,0.6894,0.6894,0.6894,0.6894
EURGBP,20050329,235300,0.6894,0.6894,0.6894,0.6894
EURGBP,20050329,235400,0.6895,0.6895,0.6895,0.6895
EURGBP,20050329,235500,0.6895,0.6895,0.6895,0.6895
EURGBP,20050329,235600,0.6895,0.6895,0.6895,0.6895
EURGBP,20050329,235700,0.6894,0.6894,0.6894,0.6894
EURGBP,20050329,235800,0.6895,0.6895,0.6895,0.6895
EURGBP,20050329,235900,0.6895,0.6895,0.6895,0.6895
EURGBP,20050330,000000,0.6895,0.6895,0.6894,0.6894
EURCHF,20050329,000100,1.5521,1.5522,1.5521,1.5522
EURCHF,20050329,000200,1.5521,1.5523,1.5520,1.5523
EURCHF,20050329,000300,1.5522,1.5522,1.5522,1.5522
EURCHF,20050329,000400,1.5522,1.5522,1.5522,1.5522
EURCHF,20050329,000500,1.5522,1.5522,1.5521,1.5521
EURCHF,20050329,000600,1.5522,1.5522,1.5519,1.5519
EURCHF,20050329,000700,1.5520,1.5521,1.5519,1.5519
EURCHF,20050329,000800,1.5520,1.5520,1.5519,1.5519
EURCHF,20050329,000900,1.5520,1.5521,1.5519,1.5521
EURCHF,20050329,001000,1.5521,1.5521,1.5521,1.5521
EURCHF,20050329,001100,1.5520,1.5521,1.5520,1.5520
EURCHF,20050329,001200,1.5521,1.5521,1.5520,1.5520
EURCHF,20050329,001300,1.5519,1.5519,1.5517,1.5518
EURCHF,20050329,001400,1.5519,1.5520,1.5519,1.5520
EURCHF,20050329,001500,1.5520,1.5521,1.5520,1.5521
EURCHF,20050329,001600,1.5520,1.5521,1.5520,1.5521
EURCHF,20050329,001700,1.5520,1.5521,1.5520,1.5521
EURCHF,20050329,001800,1.5520,1.5520,1.5520,1.5520
EURCHF,20050329,001900,1.5520,1.5520,1.5520,1.5520
EURCHF,20050329,002000,1.5521,1.5522,1.5521,1.5521
EURCHF,20050329,002100,1.5520,1.5521,1.5520,1.5520
EURCHF,20050329,002200,1.5521,1.5521,1.5520,1.5520
EURCHF,20050329,002300,1.5519,1.5520,1.5519,1.5519
EURCHF,20050329,002400,1.5519,1.5519,1.5519,1.5519
EURCHF,20050329,002500,1.5520,1.5520,1.5520,1.5520
EURCHF,20050329,002600,1.5520,1.5520,1.5519,1.5519
EURCHF,20050329,002700,1.5520,1.5520,1.5519,1.5519
EURCHF,20050329,002800,1.5519,1.5520,1.5519,1.5520
EURCHF,20050329,002900,1.5519,1.5520,1.5519,1.5520
EURCHF,20050329,003000,1.5520,1.5520,1.5520,1.5520
EURCHF,20050329,003100,1.5520,1.5520,1.5520,1.5520
EURCHF,20050329,003200,1.5520,1.5520,1.5520,1.5520
EURCHF,20050329,003300,1.5519,1.5520,1.5519,1.5520
EURCHF,20050329,003400,1.5519,1.5520,1.5519,1.5520
EURCHF,20050329,003500,1.5521,1.5521,1.5520,1.5521
EURCHF,20050329,003600,1.5520,1.5521,1.5520,1.5521
EURCHF,20050329,003700,1.5520,1.5521,1.5520,1.5521
EURCHF,20050329,003800,1.5522,1.5522,1.5519,1.5519
EURCHF,20050329,003900,1.5519,1.5520,1.5519,1.5520
EURCHF,20050329,004000,1.5520,1.5520,1.5520,1.5520
EURCHF,20050329,004100,1.5519,1.5519,1.5519,1.5519
EURCHF,20050329,004200,1.5518,1.5519,1.5517,1.5519
EURCHF,20050329,004300,1.5520,1.5520,1.5519,1.5519
EURCHF,20050329,004400,1.5520,1.5520,1.5519,1.5519
EURCHF,20050329,004500,1.5518,1.5518,1.5517,1.5518
EURCHF,20050329,004600,1.5519,1.5519,1.5518,1.5518
EURCHF,20050329,004700,1.5519,1.5519,1.5519,1.5519
EURCHF,20050329,004800,1.5519,1.5519,1.5518,1.5519
EURCHF,20050329,004900,1.5520,1.5520,1.5519,1.5520
EURCHF,20050329,005000,1.5519,1.5520,1.5519,1.5520
EURCHF,20050329,005100,1.5521,1.5521,1.5520,1.5520
EURCHF,20050329,005200,1.5520,1.5520,1.5520,1.5520
EURCHF,20050329,005300,1.5519,1.5519,1.5519,1.5519
EURCHF,20050329,005400,1.5519,1.5521,1.5519,1.5521
EURCHF,20050329,005500,1.5520,1.5521,1.5520,1.5521
EURCHF,20050329,005600,1.5521,1.5521,1.5521,1.5521
EURCHF,20050329,005700,1.5521,1.5522,1.5521,1.5521
EURCHF,20050329,005800,1.5522,1.5522,1.5520,1.5520
EURCHF,20050329,005900,1.5519,1.5520,1.5519,1.5519
EURCHF,20050329,010000,1.5520,1.5520,1.5520,1.5520
EURCHF,20050329,010100,1.5521,1.5521,1.5519,1.5520
EURCHF,20050329,010200,1.5519,1.5519,1.5519,1.5519
EURCHF,20050329,010300,1.5519,1.5520,1.5519,1.5519
EURCHF,20050329,010400,1.5519,1.5519,1.5519,1.5519
EURCHF,20050329,010500,1.5519,1.5519,1.5519,1.5519
EURCHF,20050329,010600,1.5520,1.5520,1.5518,1.5519
EURCHF,20050329,010800,1.5519,1.5519,1.5519,1.5519
EURCHF,20050329,010900,1.5519,1.5521,1.5519,1.5519
EURCHF,20050329,011000,1.5518,1.5519,1.5518,1.5518
EURCHF,20050329,011100,1.5519,1.5519,1.5518,1.5518
EURCHF,20050329,011200,1.5519,1.5519,1.5519,1.5519
EURCHF,20050329,011300,1.5519,1.5519,1.5519,1.5519
EURCHF,20050329,011400,1.5519,1.5519,1.5519,1.5519
EURCHF,20050329,011500,1.5519,1.5519,1.5518,1.5518
EURCHF,20050329,011600,1.5519,1.5519,1.5518,1.5519
EURCHF,20050329,011700,1.5518,1.5519,1.5518,1.5519
EURCHF,20050329,011800,1.5519,1.5519,1.5519,1.5519
EURCHF,20050329,011900,1.5519,1.5519,1.5519,1.5519
EURCHF,20050329,012000,1.5519,1.5519,1.5519,1.5519
EURCHF,20050329,012100,1.5519,1.5520,1.5519,1.5519
EURCHF,20050329,012200,1.5518,1.5518,1.5518,1.5518
EURCHF,20050329,012300,1.5519,1.5519,1.5518,1.5519
EURCHF,20050329,012400,1.5518,1.5520,1.5518,1.5519
EURCHF,20050329,012500,1.5519,1.5519,1.5519,1.5519
EURCHF,20050329,012600,1.5519,1.5519,1.5519,1.5519
EURCHF,20050329,012700,1.5520,1.5520,1.5519,1.5519
EURCHF,20050329,012800,1.5520,1.5520,1.5519,1.5519
EURCHF,20050329,012900,1.5518,1.5520,1.5518,1.5520
EURCHF,20050329,013000,1.5519,1.5521,1.5519,1.5520
EURCHF,20050329,013100,1.5519,1.5520,1.5519,1.5520
EURCHF,20050329,013200,1.5521,1.5521,1.5521,1.5521
EURCHF,20050329,013300,1.5520,1.5523,1.5520,1.5523
EURCHF,20050329,013400,1.5522,1.5523,1.5521,1.5521
EURCHF,20050329,013500,1.5520,1.5520,1.5520,1.5520
EURCHF,20050329,013600,1.5521,1.5521,1.5520,1.5520
EURCHF,20050329,013700,1.5520,1.5520,1.5520,1.5520
EURCHF,20050329,013800,1.5520,1.5521,1.5520,1.5521
EURCHF,20050329,013900,1.5520,1.5521,1.5520,1.5520
EURCHF,20050329,014000,1.5521,1.5521,1.5520,1.5520
EURCHF,20050329,014100,1.5521,1.5522,1.5520,1.5521
EURCHF,20050329,014200,1.5520,1.5521,1.5520,1.5521
EURCHF,20050329,014300,1.5520,1.5520,1.5520,1.5520
EURCHF,20050329,014400,1.5519,1.5521,1.5519,1.5520
EURCHF,20050329,014500,1.5521,1.5521,1.5520,1.5521
EURCHF,20050329,014600,1.5520,1.5521,1.5520,1.5521
EURCHF,20050329,014700,1.5520,1.5521,1.5520,1.5521
EURCHF,20050329,014800,1.5520,1.5520,1.5519,1.5520
EURCHF,20050329,014900,1.5519,1.5520,1.5519,1.5520
EURCHF,20050329,015000,1.5519,1.5521,1.5519,1.5521
EURCHF,20050329,015100,1.5520,1.5522,1.5520,1.5520
EURCHF,20050329,015200,1.5521,1.5521,1.5519,1.5519
EURCHF,20050329,015300,1.5520,1.5520,1.5519,1.5520
EURCHF,20050329,015400,1.5519,1.5521,1.5519,1.5520
EURCHF,20050329,015500,1.5521,1.5521,1.5519,1.5520
EURCHF,20050329,015600,1.5519,1.5520,1.5519,1.5520
EURCHF,20050329,015700,1.5519,1.5520,1.5519,1.5519
EURCHF,20050329,015800,1.5520,1.5520,1.5519,1.5519
EURCHF,20050329,015900,1.5520,1.5521,1.5519,1.5521
EURCHF,20050329,020000,1.5520,1.5520,1.5520,1.5520
EURCHF,20050329,020100,1.5521,1.5521,1.5520,1.5520
EURCHF,20050329,020200,1.5520,1.5520,1.5519,1.5519
EURCHF,20050329,020300,1.5519,1.5519,1.5519,1.5519
EURCHF,20050329,020400,1.5519,1.5519,1.5519,1.5519
EURCHF,20050329,020500,1.5520,1.5520,1.5520,1.5520
EURCHF,20050329,020600,1.5519,1.5519,1.5519,1.5519
EURCHF,20050329,020700,1.5519,1.5520,1.5519,1.5519
EURCHF,20050329,020800,1.5520,1.5520,1.5519,1.5520
EURCHF,20050329,020900,1.5520,1.5520,1.5520,1.5520
EURCHF,20050329,021000,1.5520,1.5520,1.5520,1.5520
EURCHF,20050329,021100,1.5519,1.5519,1.5519,1.5519
EURCHF,20050329,021200,1.5518,1.5519,1.5518,1.5519
EURCHF,20050329,021300,1.5519,1.5519,1.5518,1.5518
EURCHF,20050329,021400,1.5518,1.5518,1.5518,1.5518
EURCHF,20050329,021500,1.5517,1.5517,1.5517,1.5517
EURCHF,20050329,021600,1.5517,1.5517,1.5517,1.5517
EURCHF,20050329,021700,1.5518,1.5518,1.5517,1.5518
EURCHF,20050329,021800,1.5517,1.5518,1.5515,1.5515
EURCHF,20050329,021900,1.5514,1.5515,1.5514,1.5515
EURCHF,20050329,022000,1.5513,1.5513,1.5513,1.5513
EURCHF,20050329,022100,1.5511,1.5511,1.5510,1.5511
EURCHF,20050329,022200,1.5510,1.5511,1.5510,1.5511
EURCHF,20050329,022300,1.5512,1.5514,1.5512,1.5512
EURCHF,20050329,022400,1.5511,1.5511,1.5509,1.5510
EURCHF,20050329,022500,1.5511,1.5512,1.5511,1.5512
EURCHF,20050329,022600,1.5513,1.5513,1.5512,1.5512
EURCHF,20050329,022700,1.5513,1.5513,1.5512,1.5513
EURCHF,20050329,022800,1.5512,1.5513,1.5512,1.5512
EURCHF,20050329,022900,1.5513,1.5513,1.5512,1.5512
EURCHF,20050329,023000,1.5513,1.5513,1.5512,1.5512
EURCHF,20050329,023100,1.5513,1.5513,1.5513,1.5513
EURCHF,20050329,023200,1.5515,1.5519,1.5515,1.5517
EURCHF,20050329,023300,1.5516,1.5518,1.5515,1.5518
EURCHF,20050329,023400,1.5517,1.5517,1.5514,1.5514
EURCHF,20050329,023500,1.5515,1.5515,1.5514,1.5514
EURCHF,20050329,023600,1.5513,1.5514,1.5513,1.5514
EURCHF,20050329,023700,1.5513,1.5515,1.5513,1.5514
EURCHF,20050329,023800,1.5513,1.5514,1.5512,1.5514
EURCHF,20050329,023900,1.5515,1.5516,1.5514,1.5515
EURCHF,20050329,024000,1.5514,1.5514,1.5512,1.5512
EURCHF,20050329,024100,1.5513,1.5513,1.5512,1.5513
EURCHF,20050329,024200,1.5512,1.5513,1.5512,1.5512
EURCHF,20050329,024300,1.5513,1.5513,1.5512,1.5512
EURCHF,20050329,024400,1.5511,1.5512,1.5511,1.5512
EURCHF,20050329,024500,1.5513,1.5513,1.5511,1.5511
EURCHF,20050329,024600,1.5512,1.5512,1.5510,1.5512
EURCHF,20050329,024700,1.5513,1.5513,1.5512,1.5512
EURCHF,20050329,024800,1.5512,1.5513,1.5512,1.5513
EURCHF,20050329,024900,1.5512,1.5514,1.5512,1.5513
EURCHF,20050329,025000,1.5512,1.5513,1.5512,1.5512
EURCHF,20050329,025100,1.5513,1.5513,1.5512,1.5513
EURCHF,20050329,025200,1.5514,1.5515,1.5513,1.5514
EURCHF,20050329,025300,1.5513,1.5514,1.5512,1.5513
EURCHF,20050329,025400,1.5512,1.5512,1.5512,1.5512
EURCHF,20050329,025500,1.5512,1.5512,1.5512,1.5512
EURCHF,20050329,025600,1.5513,1.5513,1.5510,1.5510
EURCHF,20050329,025700,1.5512,1.5512,1.5511,1.5512
EURCHF,20050329,025800,1.5511,1.5512,1.5510,1.5510
EURCHF,20050329,025900,1.5511,1.5513,1.5511,1.5513
EURCHF,20050329,030000,1.5512,1.5512,1.5511,1.5511
EURCHF,20050329,030100,1.5512,1.5512,1.5511,1.5511
EURCHF,20050329,030200,1.5510,1.5511,1.5510,1.5510
EURCHF,20050329,030300,1.5511,1.5511,1.5510,1.5511
EURCHF,20050329,030400,1.5511,1.5511,1.5511,1.5511
EURCHF,20050329,030500,1.5511,1.5512,1.5511,1.5512
EURCHF,20050329,030600,1.5513,1.5513,1.5512,1.5512
EURCHF,20050329,030700,1.5513,1.5515,1.5513,1.5515
EURCHF,20050329,030800,1.5514,1.5515,1.5514,1.5515
EURCHF,20050329,030900,1.5516,1.5517,1.5516,1.5517
EURCHF,20050329,031000,1.5516,1.5516,1.5516,1.5516
EURCHF,20050329,031100,1.5517,1.5517,1.5514,1.5514
EURCHF,20050329,031200,1.5515,1.5515,1.5515,1.5515
EURCHF,20050329,031300,1.5515,1.5516,1.5515,1.5516
EURCHF,20050329,031400,1.5517,1.5517,1.5517,1.5517
EURCHF,20050329,031500,1.5517,1.5517,1.5516,1.5516
EURCHF,20050329,031600,1.5517,1.5517,1.5516,1.5516
EURCHF,20050329,031700,1.5515,1.5515,1.5513,1.5513
EURCHF,20050329,031800,1.5514,1.5514,1.5513,1.5513
EURCHF,20050329,031900,1.5514,1.5515,1.5513,1.5514
EURCHF,20050329,032000,1.5515,1.5515,1.5515,1.5515
EURCHF,20050329,032100,1.5514,1.5515,1.5514,1.5515
EURCHF,20050329,032200,1.5514,1.5514,1.5514,1.5514
EURCHF,20050329,032300,1.5514,1.5514,1.5514,1.5514
EURCHF,20050329,032400,1.5514,1.5514,1.5512,1.5512
EURCHF,20050329,032500,1.5513,1.5513,1.5513,1.5513
EURCHF,20050329,032600,1.5512,1.5514,1.5512,1.5514
EURCHF,20050329,032700,1.5513,1.5513,1.5513,1.5513
EURCHF,20050329,032800,1.5513,1.5513,1.5513,1.5513
EURCHF,20050329,032900,1.5513,1.5513,1.5513,1.5513
EURCHF,20050329,033000,1.5513,1.5513,1.5512,1.5512
EURCHF,20050329,033100,1.5513,1.5513,1.5512,1.5513
EURCHF,20050329,033200,1.5513,1.5513,1.5513,1.5513
EURCHF,20050329,033300,1.5513,1.5513,1.5513,1.5513
EURCHF,20050329,033400,1.5512,1.5513,1.5512,1.5512
EURCHF,20050329,033500,1.5513,1.5513,1.5512,1.5513
EURCHF,20050329,033600,1.5514,1.5514,1.5513,1.5514
EURCHF,20050329,033700,1.5515,1.5516,1.5515,1.5516
EURCHF,20050329,033800,1.5515,1.5515,1.5515,1.5515
EURCHF,20050329,033900,1.5515,1.5515,1.5515,1.5515
EURCHF,20050329,034000,1.5514,1.5514,1.5512,1.5512
EURCHF,20050329,034100,1.5513,1.5514,1.5513,1.5513
EURCHF,20050329,034200,1.5514,1.5514,1.5514,1.5514
EURCHF,20050329,034300,1.5514,1.5514,1.5513,1.5514
EURCHF,20050329,034400,1.5513,1.5514,1.5513,1.5513
EURCHF,20050329,034500,1.5515,1.5516,1.5515,1.5516
EURCHF,20050329,034600,1.5517,1.5517,1.5513,1.5514
EURCHF,20050329,034700,1.5515,1.5515,1.5515,1.5515
EURCHF,20050329,034800,1.5515,1.5515,1.5514,1.5514
EURCHF,20050329,034900,1.5515,1.5515,1.5515,1.5515
EURCHF,20050329,035000,1.5515,1.5515,1.5513,1.5514
EURCHF,20050329,035100,1.5513,1.5514,1.5513,1.5513
EURCHF,20050329,035200,1.5514,1.5514,1.5513,1.5513
EURCHF,20050329,035300,1.5513,1.5513,1.5512,1.5512
EURCHF,20050329,035400,1.5513,1.5514,1.5512,1.5512
EURCHF,20050329,035500,1.5513,1.5514,1.5512,1.5513
EURCHF,20050329,035600,1.5513,1.5513,1.5513,1.5513
EURCHF,20050329,035700,1.5512,1.5512,1.5511,1.5512
EURCHF,20050329,035800,1.5512,1.5512,1.5512,1.5512
EURCHF,20050329,035900,1.5512,1.5512,1.5512,1.5512
EURCHF,20050329,040000,1.5512,1.5512,1.5512,1.5512
EURCHF,20050329,040100,1.5513,1.5513,1.5512,1.5512
EURCHF,20050329,040200,1.5513,1.5513,1.5512,1.5513
EURCHF,20050329,040300,1.5512,1.5512,1.5512,1.5512
EURCHF,20050329,040400,1.5511,1.5512,1.5510,1.5512
EURCHF,20050329,040500,1.5512,1.5513,1.5512,1.5513
EURCHF,20050329,040600,1.5512,1.5513,1.5512,1.5512
EURCHF,20050329,040700,1.5512,1.5512,1.5512,1.5512
EURCHF,20050329,040800,1.5512,1.5512,1.5512,1.5512
EURCHF,20050329,040900,1.5512,1.5512,1.5512,1.5512
EURCHF,20050329,041000,1.5511,1.5511,1.5510,1.5510
EURCHF,20050329,041100,1.5511,1.5511,1.5511,1.5511
EURCHF,20050329,041200,1.5511,1.5512,1.5511,1.5512
EURCHF,20050329,041300,1.5511,1.5512,1.5511,1.5511
EURCHF,20050329,041400,1.5510,1.5510,1.5510,1.5510
EURCHF,20050329,041500,1.5511,1.5512,1.5510,1.5511
EURCHF,20050329,041600,1.5510,1.5511,1.5510,1.5510
EURCHF,20050329,041700,1.5511,1.5511,1.5510,1.5510
EURCHF,20050329,041800,1.5510,1.5510,1.5510,1.5510
EURCHF,20050329,041900,1.5510,1.5510,1.5510,1.5510
EURCHF,20050329,042000,1.5510,1.5510,1.5510,1.5510
EURCHF,20050329,042100,1.5510,1.5510,1.5509,1.5509
EURCHF,20050329,042200,1.5510,1.5510,1.5510,1.5510
EURCHF,20050329,042300,1.5510,1.5512,1.5510,1.5512
EURCHF,20050329,042400,1.5512,1.5512,1.5511,1.5511
EURCHF,20050329,042500,1.5511,1.5511,1.5511,1.5511
EURCHF,20050329,042600,1.5512,1.5512,1.5512,1.5512
EURCHF,20050329,042700,1.5512,1.5512,1.5512,1.5512
EURCHF,20050329,042800,1.5512,1.5512,1.5512,1.5512
EURCHF,20050329,042900,1.5513,1.5513,1.5513,1.5513
EURCHF,20050329,043000,1.5512,1.5513,1.5512,1.5513
EURCHF,20050329,043100,1.5512,1.5512,1.5512,1.5512
EURCHF,20050329,043200,1.5512,1.5512,1.5512,1.5512
EURCHF,20050329,043300,1.5512,1.5513,1.5512,1.5513
EURCHF,20050329,043400,1.5512,1.5512,1.5512,1.5512
EURCHF,20050329,043500,1.5512,1.5512,1.5512,1.5512
EURCHF,20050329,043600,1.5512,1.5512,1.5512,1.5512
EURCHF,20050329,043700,1.5512,1.5512,1.5511,1.5511
EURCHF,20050329,043800,1.5511,1.5511,1.5510,1.5510
EURCHF,20050329,043900,1.5511,1.5511,1.5511,1.5511
EURCHF,20050329,044000,1.5511,1.5512,1.5511,1.5511
EURCHF,20050329,044100,1.5512,1.5512,1.5511,1.5511
EURCHF,20050329,044200,1.5512,1.5512,1.5510,1.5510
EURCHF,20050329,044300,1.5510,1.5510,1.5510,1.5510
EURCHF,20050329,044400,1.5511,1.5512,1.5511,1.5512
EURCHF,20050329,044500,1.5511,1.5512,1.5511,1.5512
EURCHF,20050329,044600,1.5512,1.5512,1.5512,1.5512
EURCHF,20050329,044700,1.5513,1.5513,1.5513,1.5513
EURCHF,20050329,044800,1.5513,1.5513,1.5511,1.5512
EURCHF,20050329,044900,1.5513,1.5514,1.5511,1.5511
EURCHF,20050329,045000,1.5512,1.5512,1.5510,1.5510
EURCHF,20050329,045100,1.5511,1.5511,1.5509,1.5509
EURCHF,20050329,045200,1.5510,1.5510,1.5507,1.5508
EURCHF,20050329,045300,1.5509,1.5509,1.5508,1.5508
EURCHF,20050329,045400,1.5509,1.5510,1.5508,1.5508
EURCHF,20050329,045500,1.5507,1.5508,1.5507,1.5508
EURCHF,20050329,045600,1.5507,1.5508,1.5507,1.5508
EURCHF,20050329,045700,1.5509,1.5509,1.5508,1.5508
EURCHF,20050329,045800,1.5507,1.5507,1.5507,1.5507
EURCHF,20050329,045900,1.5508,1.5508,1.5507,1.5507
EURCHF,20050329,050000,1.5508,1.5508,1.5507,1.5507
EURCHF,20050329,050100,1.5508,1.5508,1.5508,1.5508
EURCHF,20050329,050200,1.5509,1.5510,1.5508,1.5508
EURCHF,20050329,050300,1.5509,1.5509,1.5508,1.5508
EURCHF,20050329,050400,1.5508,1.5509,1.5508,1.5508
EURCHF,20050329,050500,1.5509,1.5510,1.5509,1.5509
EURCHF,20050329,050600,1.5510,1.5510,1.5508,1.5510
EURCHF,20050329,050700,1.5510,1.5510,1.5510,1.5510
EURCHF,20050329,050800,1.5509,1.5511,1.5509,1.5511
EURCHF,20050329,050900,1.5512,1.5512,1.5510,1.5510
EURCHF,20050329,051000,1.5511,1.5513,1.5511,1.5512
EURCHF,20050329,051100,1.5511,1.5512,1.5510,1.5512
EURCHF,20050329,051200,1.5513,1.5513,1.5512,1.5512
EURCHF,20050329,051300,1.5513,1.5513,1.5512,1.5512
EURCHF,20050329,051400,1.5512,1.5512,1.5512,1.5512
EURCHF,20050329,051500,1.5511,1.5512,1.5511,1.5511
EURCHF,20050329,051600,1.5512,1.5512,1.5511,1.5511
EURCHF,20050329,051700,1.5510,1.5511,1.5510,1.5511
EURCHF,20050329,051800,1.5510,1.5512,1.5510,1.5512
EURCHF,20050329,051900,1.5511,1.5511,1.5511,1.5511
EURCHF,20050329,052000,1.5511,1.5511,1.5511,1.5511
EURCHF,20050329,052100,1.5511,1.5511,1.5510,1.5511
EURCHF,20050329,052200,1.5510,1.5511,1.5510,1.5511
EURCHF,20050329,052300,1.5510,1.5510,1.5509,1.5509
EURCHF,20050329,052400,1.5508,1.5509,1.5508,1.5508
EURCHF,20050329,052500,1.5509,1.5509,1.5508,1.5508
EURCHF,20050329,052600,1.5509,1.5511,1.5508,1.5511
EURCHF,20050329,052700,1.5510,1.5511,1.5510,1.5511
EURCHF,20050329,052800,1.5510,1.5510,1.5510,1.5510
EURCHF,20050329,052900,1.5510,1.5510,1.5509,1.5510
EURCHF,20050329,053000,1.5509,1.5509,1.5508,1.5509
EURCHF,20050329,053100,1.5508,1.5510,1.5508,1.5510
EURCHF,20050329,053200,1.5511,1.5511,1.5509,1.5510
EURCHF,20050329,053300,1.5509,1.5510,1.5508,1.5510
EURCHF,20050329,053400,1.5509,1.5510,1.5509,1.5509
EURCHF,20050329,053500,1.5510,1.5510,1.5509,1.5509
EURCHF,20050329,053600,1.5510,1.5510,1.5509,1.5509
EURCHF,20050329,053700,1.5510,1.5511,1.5510,1.5510
EURCHF,20050329,053800,1.5509,1.5510,1.5509,1.5509
EURCHF,20050329,053900,1.5510,1.5510,1.5508,1.5510
EURCHF,20050329,054000,1.5509,1.5510,1.5509,1.5510
EURCHF,20050329,054100,1.5509,1.5509,1.5508,1.5508
EURCHF,20050329,054200,1.5509,1.5509,1.5508,1.5508
EURCHF,20050329,054300,1.5509,1.5510,1.5508,1.5510
EURCHF,20050329,054400,1.5510,1.5510,1.5510,1.5510
EURCHF,20050329,054500,1.5509,1.5510,1.5509,1.5510
EURCHF,20050329,054600,1.5511,1.5511,1.5510,1.5510
EURCHF,20050329,054700,1.5509,1.5510,1.5509,1.5509
EURCHF,20050329,054800,1.5509,1.5510,1.5509,1.5510
EURCHF,20050329,054900,1.5511,1.5512,1.5511,1.5512
EURCHF,20050329,055000,1.5511,1.5512,1.5511,1.5511
EURCHF,20050329,055100,1.5512,1.5514,1.5512,1.5513
EURCHF,20050329,055200,1.5512,1.5514,1.5512,1.5514
EURCHF,20050329,055300,1.5513,1.5513,1.5512,1.5512
EURCHF,20050329,055400,1.5511,1.5511,1.5511,1.5511
EURCHF,20050329,055500,1.5512,1.5512,1.5511,1.5512
EURCHF,20050329,055600,1.5512,1.5512,1.5512,1.5512
EURCHF,20050329,055700,1.5512,1.5512,1.5512,1.5512
EURCHF,20050329,055800,1.5511,1.5514,1.5511,1.5514
EURCHF,20050329,055900,1.5515,1.5515,1.5513,1.5513
EURCHF,20050329,060000,1.5512,1.5512,1.5512,1.5512
EURCHF,20050329,060100,1.5513,1.5514,1.5513,1.5513
EURCHF,20050329,060200,1.5512,1.5513,1.5512,1.5513
EURCHF,20050329,060300,1.5513,1.5514,1.5513,1.5514
EURCHF,20050329,060400,1.5515,1.5515,1.5513,1.5513
EURCHF,20050329,060500,1.5514,1.5515,1.5514,1.5514
EURCHF,20050329,060600,1.5513,1.5513,1.5511,1.5511
EURCHF,20050329,060700,1.5511,1.5511,1.5511,1.5511
EURCHF,20050329,060800,1.5511,1.5511,1.5511,1.5511
EURCHF,20050329,060900,1.5512,1.5513,1.5512,1.5512
EURCHF,20050329,061000,1.5512,1.5512,1.5512,1.5512
EURCHF,20050329,061100,1.5511,1.5512,1.5511,1.5511
EURCHF,20050329,061200,1.5510,1.5512,1.5510,1.5512
EURCHF,20050329,061300,1.5511,1.5511,1.5511,1.5511
EURCHF,20050329,061400,1.5512,1.5512,1.5511,1.5511
EURCHF,20050329,061500,1.5511,1.5511,1.5510,1.5511
EURCHF,20050329,061600,1.5510,1.5513,1.5510,1.5513
EURCHF,20050329,061700,1.5512,1.5514,1.5512,1.5513
EURCHF,20050329,061800,1.5514,1.5514,1.5513,1.5513
EURCHF,20050329,061900,1.5513,1.5514,1.5513,1.5514
EURCHF,20050329,062000,1.5513,1.5513,1.5512,1.5512
EURCHF,20050329,062100,1.5511,1.5512,1.5511,1.5512
EURCHF,20050329,062200,1.5511,1.5512,1.5511,1.5512
EURCHF,20050329,062300,1.5512,1.5513,1.5512,1.5513
EURCHF,20050329,062400,1.5512,1.5513,1.5512,1.5513
EURCHF,20050329,062500,1.5512,1.5512,1.5512,1.5512
EURCHF,20050329,062600,1.5512,1.5512,1.5511,1.5512
EURCHF,20050329,062700,1.5511,1.5511,1.5511,1.5511
EURCHF,20050329,062800,1.5512,1.5512,1.5512,1.5512
EURCHF,20050329,062900,1.5511,1.5512,1.5511,1.5512
EURCHF,20050329,063000,1.5511,1.5511,1.5511,1.5511
EURCHF,20050329,063100,1.5510,1.5511,1.5510,1.5511
EURCHF,20050329,063200,1.5511,1.5511,1.5511,1.5511
EURCHF,20050329,063300,1.5510,1.5512,1.5510,1.5512
EURCHF,20050329,063400,1.5512,1.5512,1.5512,1.5512
EURCHF,20050329,063500,1.5512,1.5512,1.5511,1.5511
EURCHF,20050329,063600,1.5511,1.5512,1.5511,1.5512
EURCHF,20050329,063700,1.5513,1.5513,1.5512,1.5512
EURCHF,20050329,063800,1.5512,1.5512,1.5512,1.5512
EURCHF,20050329,063900,1.5513,1.5513,1.5512,1.5513
EURCHF,20050329,064000,1.5513,1.5513,1.5513,1.5513
EURCHF,20050329,064100,1.5512,1.5513,1.5512,1.5512
EURCHF,20050329,064200,1.5512,1.5512,1.5512,1.5512
EURCHF,20050329,064300,1.5513,1.5513,1.5513,1.5513
EURCHF,20050329,064400,1.5513,1.5513,1.5512,1.5512
EURCHF,20050329,064500,1.5513,1.5513,1.5512,1.5512
EURCHF,20050329,064600,1.5512,1.5513,1.5512,1.5513
EURCHF,20050329,064700,1.5512,1.5512,1.5512,1.5512
EURCHF,20050329,064800,1.5511,1.5511,1.5510,1.5511
EURCHF,20050329,064900,1.5512,1.5512,1.5512,1.5512
EURCHF,20050329,065000,1.5513,1.5513,1.5512,1.5512
EURCHF,20050329,065100,1.5512,1.5512,1.5511,1.5512
EURCHF,20050329,065200,1.5511,1.5512,1.5511,1.5512
EURCHF,20050329,065300,1.5512,1.5512,1.5512,1.5512
EURCHF,20050329,065400,1.5512,1.5512,1.5512,1.5512
EURCHF,20050329,065500,1.5513,1.5513,1.5513,1.5513
EURCHF,20050329,065600,1.5513,1.5513,1.5513,1.5513
EURCHF,20050329,065700,1.5513,1.5513,1.5512,1.5512
EURCHF,20050329,065800,1.5512,1.5512,1.5512,1.5512
EURCHF,20050329,065900,1.5512,1.5512,1.5512,1.5512
EURCHF,20050329,070000,1.5512,1.5512,1.5512,1.5512
EURCHF,20050329,070100,1.5513,1.5513,1.5513,1.5513
EURCHF,20050329,070200,1.5513,1.5513,1.5513,1.5513
EURCHF,20050329,070300,1.5513,1.5514,1.5512,1.5514
EURCHF,20050329,070400,1.5513,1.5513,1.5513,1.5513
EURCHF,20050329,070500,1.5513,1.5513,1.5513,1.5513
EURCHF,20050329,070600,1.5513,1.5513,1.5513,1.5513
EURCHF,20050329,070700,1.5513,1.5513,1.5512,1.5512
EURCHF,20050329,070800,1.5513,1.5513,1.5512,1.5512
EURCHF,20050329,070900,1.5513,1.5513,1.5513,1.5513
EURCHF,20050329,071000,1.5512,1.5513,1.5512,1.5513
EURCHF,20050329,071100,1.5512,1.5512,1.5512,1.5512
EURCHF,20050329,071200,1.5512,1.5515,1.5512,1.5515
EURCHF,20050329,071300,1.5515,1.5515,1.5515,1.5515
EURCHF,20050329,071400,1.5516,1.5516,1.5515,1.5515
EURCHF,20050329,071500,1.5516,1.5516,1.5515,1.5516
EURCHF,20050329,071600,1.5515,1.5518,1.5515,1.5518
EURCHF,20050329,071700,1.5519,1.5519,1.5517,1.5517
EURCHF,20050329,071800,1.5518,1.5518,1.5517,1.5517
EURCHF,20050329,071900,1.5518,1.5518,1.5517,1.5517
EURCHF,20050329,072000,1.5518,1.5518,1.5518,1.5518
EURCHF,20050329,072100,1.5518,1.5518,1.5517,1.5517
EURCHF,20050329,072200,1.5518,1.5518,1.5518,1.5518
EURCHF,20050329,072300,1.5518,1.5519,1.5518,1.5518
EURCHF,20050329,072400,1.5519,1.5519,1.5517,1.5518
EURCHF,20050329,072500,1.5519,1.5519,1.5518,1.5518
EURCHF,20050329,072600,1.5519,1.5519,1.5518,1.5518
EURCHF,20050329,072700,1.5519,1.5519,1.5519,1.5519
EURCHF,20050329,072800,1.5518,1.5518,1.5517,1.5517
EURCHF,20050329,072900,1.5518,1.5518,1.5516,1.5517
EURCHF,20050329,073000,1.5516,1.5518,1.5516,1.5517
EURCHF,20050329,073100,1.5516,1.5517,1.5516,1.5517
EURCHF,20050329,073200,1.5518,1.5518,1.5517,1.5517
EURCHF,20050329,073300,1.5516,1.5517,1.5516,1.5516
EURCHF,20050329,073400,1.5517,1.5517,1.5516,1.5516
EURCHF,20050329,073500,1.5517,1.5518,1.5516,1.5518
EURCHF,20050329,073600,1.5517,1.5518,1.5517,1.5518
EURCHF,20050329,073700,1.5517,1.5518,1.5517,1.5518
EURCHF,20050329,073800,1.5517,1.5518,1.5517,1.5517
EURCHF,20050329,073900,1.5516,1.5517,1.5516,1.5517
EURCHF,20050329,074000,1.5517,1.5517,1.5517,1.5517
EURCHF,20050329,074100,1.5516,1.5517,1.5515,1.5517
EURCHF,20050329,074200,1.5517,1.5517,1.5517,1.5517
EURCHF,20050329,074300,1.5518,1.5518,1.5516,1.5517
EURCHF,20050329,074400,1.5516,1.5517,1.5516,1.5517
EURCHF,20050329,074500,1.5517,1.5517,1.5517,1.5517
EURCHF,20050329,074600,1.5517,1.5517,1.5517,1.5517
EURCHF,20050329,074700,1.5517,1.5517,1.5516,1.5517
EURCHF,20050329,074800,1.5516,1.5517,1.5516,1.5517
EURCHF,20050329,074900,1.5517,1.5517,1.5516,1.5516
EURCHF,20050329,075000,1.5517,1.5517,1.5516,1.5517
EURCHF,20050329,075100,1.5518,1.5518,1.5517,1.5517
EURCHF,20050329,075200,1.5518,1.5518,1.5515,1.5515
EURCHF,20050329,075300,1.5514,1.5514,1.5513,1.5513
EURCHF,20050329,075400,1.5512,1.5513,1.5512,1.5513
EURCHF,20050329,075500,1.5513,1.5513,1.5513,1.5513
EURCHF,20050329,075600,1.5515,1.5515,1.5514,1.5515
EURCHF,20050329,075700,1.5515,1.5515,1.5514,1.5515
EURCHF,20050329,075800,1.5514,1.5517,1.5514,1.5516
EURCHF,20050329,075900,1.5515,1.5516,1.5515,1.5515
EURCHF,20050329,080000,1.5514,1.5516,1.5514,1.5514
EURCHF,20050329,080100,1.5515,1.5515,1.5513,1.5515
EURCHF,20050329,080200,1.5514,1.5516,1.5514,1.5516
EURCHF,20050329,080300,1.5517,1.5517,1.5517,1.5517
EURCHF,20050329,080400,1.5516,1.5516,1.5515,1.5516
EURCHF,20050329,080500,1.5515,1.5517,1.5515,1.5517
EURCHF,20050329,080600,1.5518,1.5519,1.5517,1.5518
EURCHF,20050329,080700,1.5517,1.5517,1.5517,1.5517
EURCHF,20050329,080800,1.5518,1.5519,1.5518,1.5519
EURCHF,20050329,080900,1.5519,1.5519,1.5518,1.5519
EURCHF,20050329,081000,1.5518,1.5519,1.5518,1.5519
EURCHF,20050329,081100,1.5519,1.5519,1.5519,1.5519
EURCHF,20050329,081200,1.5518,1.5519,1.5518,1.5519
EURCHF,20050329,081300,1.5518,1.5518,1.5517,1.5517
EURCHF,20050329,081400,1.5518,1.5519,1.5518,1.5518
EURCHF,20050329,081500,1.5519,1.5519,1.5517,1.5519
EURCHF,20050329,081600,1.5518,1.5519,1.5518,1.5519
EURCHF,20050329,081700,1.5519,1.5519,1.5518,1.5518
EURCHF,20050329,081800,1.5519,1.5519,1.5518,1.5519
EURCHF,20050329,081900,1.5519,1.5519,1.5519,1.5519
EURCHF,20050329,082000,1.5519,1.5519,1.5519,1.5519
EURCHF,20050329,082100,1.5519,1.5519,1.5519,1.5519
EURCHF,20050329,082200,1.5520,1.5520,1.5519,1.5520
EURCHF,20050329,082300,1.5519,1.5519,1.5519,1.5519
EURCHF,20050329,082400,1.5520,1.5520,1.5519,1.5519
EURCHF,20050329,082500,1.5518,1.5519,1.5518,1.5519
EURCHF,20050329,082600,1.5520,1.5521,1.5519,1.5521
EURCHF,20050329,082700,1.5520,1.5520,1.5520,1.5520
EURCHF,20050329,082800,1.5520,1.5520,1.5520,1.5520
EURCHF,20050329,082900,1.5519,1.5519,1.5518,1.5519
EURCHF,20050329,083000,1.5518,1.5518,1.5517,1.5518
EURCHF,20050329,083100,1.5517,1.5519,1.5517,1.5519
EURCHF,20050329,083200,1.5517,1.5517,1.5516,1.5516
EURCHF,20050329,083300,1.5517,1.5519,1.5517,1.5519
EURCHF,20050329,083400,1.5518,1.5518,1.5518,1.5518
EURCHF,20050329,083500,1.5519,1.5520,1.5519,1.5519
EURCHF,20050329,083600,1.5520,1.5520,1.5519,1.5519
EURCHF,20050329,083700,1.5520,1.5521,1.5519,1.5520
EURCHF,20050329,083800,1.5521,1.5521,1.5520,1.5520
EURCHF,20050329,083900,1.5519,1.5521,1.5519,1.5520
EURCHF,20050329,084000,1.5519,1.5522,1.5519,1.5522
EURCHF,20050329,084100,1.5521,1.5521,1.5519,1.5520
EURCHF,20050329,084200,1.5521,1.5521,1.5520,1.5520
EURCHF,20050329,084300,1.5521,1.5522,1.5520,1.5520
EURCHF,20050329,084400,1.5519,1.5521,1.5519,1.5521
EURCHF,20050329,084500,1.5520,1.5522,1.5520,1.5520
EURCHF,20050329,084600,1.5522,1.5522,1.5521,1.5522
EURCHF,20050329,084700,1.5521,1.5522,1.5520,1.5520
EURCHF,20050329,084800,1.5521,1.5522,1.5520,1.5521
EURCHF,20050329,084900,1.5520,1.5520,1.5519,1.5520
EURCHF,20050329,085000,1.5519,1.5519,1.5518,1.5519
EURCHF,20050329,085100,1.5521,1.5522,1.5519,1.5519
EURCHF,20050329,085200,1.5520,1.5520,1.5519,1.5519
EURCHF,20050329,085300,1.5518,1.5519,1.5518,1.5519
EURCHF,20050329,085400,1.5518,1.5519,1.5518,1.5518
EURCHF,20050329,085500,1.5519,1.5519,1.5518,1.5518
EURCHF,20050329,085600,1.5517,1.5518,1.5515,1.5515
EURCHF,20050329,085700,1.5516,1.5516,1.5514,1.5515
EURCHF,20050329,085800,1.5514,1.5516,1.5514,1.5516
EURCHF,20050329,085900,1.5517,1.5517,1.5515,1.5515
EURCHF,20050329,090000,1.5514,1.5515,1.5513,1.5514
EURCHF,20050329,090100,1.5515,1.5515,1.5513,1.5513
EURCHF,20050329,090200,1.5514,1.5515,1.5513,1.5515
EURCHF,20050329,090300,1.5514,1.5514,1.5512,1.5512
EURCHF,20050329,090400,1.5513,1.5514,1.5512,1.5514
EURCHF,20050329,090500,1.5513,1.5515,1.5513,1.5515
EURCHF,20050329,090600,1.5514,1.5514,1.5511,1.5511
EURCHF,20050329,090700,1.5512,1.5513,1.5512,1.5513
EURCHF,20050329,090800,1.5514,1.5514,1.5513,1.5514
EURCHF,20050329,090900,1.5515,1.5515,1.5514,1.5515
EURCHF,20050329,091000,1.5516,1.5516,1.5515,1.5515
EURCHF,20050329,091100,1.5516,1.5519,1.5516,1.5519
EURCHF,20050329,091200,1.5518,1.5518,1.5516,1.5516
EURCHF,20050329,091300,1.5517,1.5517,1.5516,1.5516
EURCHF,20050329,091400,1.5515,1.5515,1.5514,1.5515
EURCHF,20050329,091500,1.5514,1.5515,1.5513,1.5514
EURCHF,20050329,091600,1.5513,1.5513,1.5512,1.5512
EURCHF,20050329,091700,1.5513,1.5513,1.5512,1.5513
EURCHF,20050329,091800,1.5514,1.5514,1.5512,1.5512
EURCHF,20050329,091900,1.5514,1.5514,1.5512,1.5512
EURCHF,20050329,092000,1.5513,1.5514,1.5512,1.5514
EURCHF,20050329,092100,1.5513,1.5515,1.5513,1.5514
EURCHF,20050329,092200,1.5513,1.5515,1.5513,1.5513
EURCHF,20050329,092300,1.5514,1.5515,1.5513,1.5513
EURCHF,20050329,092400,1.5514,1.5516,1.5514,1.5516
EURCHF,20050329,092500,1.5515,1.5515,1.5514,1.5515
EURCHF,20050329,092600,1.5514,1.5515,1.5513,1.5513
EURCHF,20050329,092700,1.5512,1.5513,1.5512,1.5513
EURCHF,20050329,092800,1.5512,1.5512,1.5511,1.5511
EURCHF,20050329,092900,1.5512,1.5512,1.5511,1.5512
EURCHF,20050329,093000,1.5511,1.5512,1.5511,1.5512
EURCHF,20050329,093100,1.5513,1.5513,1.5512,1.5512
EURCHF,20050329,093200,1.5512,1.5512,1.5512,1.5512
EURCHF,20050329,093300,1.5512,1.5512,1.5511,1.5511
EURCHF,20050329,093400,1.5512,1.5512,1.5512,1.5512
EURCHF,20050329,093500,1.5511,1.5512,1.5511,1.5512
EURCHF,20050329,093600,1.5511,1.5512,1.5510,1.5512
EURCHF,20050329,093700,1.5511,1.5512,1.5511,1.5512
EURCHF,20050329,093800,1.5511,1.5513,1.5511,1.5512
EURCHF,20050329,093900,1.5511,1.5512,1.5511,1.5511
EURCHF,20050329,094000,1.5510,1.5511,1.5510,1.5511
EURCHF,20050329,094100,1.5510,1.5512,1.5510,1.5512
EURCHF,20050329,094200,1.5512,1.5512,1.5512,1.5512
EURCHF,20050329,094300,1.5512,1.5513,1.5512,1.5513
EURCHF,20050329,094400,1.5512,1.5514,1.5512,1.5514
EURCHF,20050329,094500,1.5513,1.5513,1.5512,1.5513
EURCHF,20050329,094600,1.5514,1.5515,1.5513,1.5514
EURCHF,20050329,094700,1.5515,1.5515,1.5514,1.5514
EURCHF,20050329,094800,1.5515,1.5515,1.5513,1.5514
EURCHF,20050329,094900,1.5515,1.5515,1.5515,1.5515
EURCHF,20050329,095000,1.5514,1.5515,1.5514,1.5515
EURCHF,20050329,095100,1.5514,1.5515,1.5513,1.5513
EURCHF,20050329,095200,1.5514,1.5514,1.5513,1.5513
EURCHF,20050329,095300,1.5514,1.5514,1.5512,1.5513
EURCHF,20050329,095400,1.5512,1.5513,1.5512,1.5512
EURCHF,20050329,095500,1.5513,1.5513,1.5512,1.5512
EURCHF,20050329,095600,1.5513,1.5513,1.5512,1.5512
EURCHF,20050329,095700,1.5513,1.5513,1.5512,1.5513
EURCHF,20050329,095800,1.5512,1.5513,1.5512,1.5513
EURCHF,20050329,095900,1.5512,1.5513,1.5512,1.5513
EURCHF,20050329,100000,1.5512,1.5514,1.5512,1.5513
EURCHF,20050329,100100,1.5515,1.5517,1.5515,1.5517
EURCHF,20050329,100200,1.5516,1.5516,1.5515,1.5516
EURCHF,20050329,100300,1.5517,1.5519,1.5517,1.5519
EURCHF,20050329,100400,1.5519,1.5520,1.5519,1.5519
EURCHF,20050329,100500,1.5520,1.5520,1.5518,1.5518
EURCHF,20050329,100600,1.5519,1.5519,1.5517,1.5518
EURCHF,20050329,100700,1.5517,1.5521,1.5517,1.5519
EURCHF,20050329,100800,1.5520,1.5521,1.5520,1.5520
EURCHF,20050329,100900,1.5521,1.5521,1.5519,1.5519
EURCHF,20050329,101000,1.5518,1.5518,1.5517,1.5518
EURCHF,20050329,101100,1.5519,1.5519,1.5519,1.5519
EURCHF,20050329,101200,1.5520,1.5520,1.5517,1.5517
EURCHF,20050329,101300,1.5518,1.5518,1.5517,1.5517
EURCHF,20050329,101400,1.5517,1.5517,1.5516,1.5517
EURCHF,20050329,101500,1.5516,1.5516,1.5516,1.5516
EURCHF,20050329,101600,1.5517,1.5517,1.5515,1.5515
EURCHF,20050329,101700,1.5516,1.5517,1.5516,1.5516
EURCHF,20050329,101800,1.5517,1.5517,1.5516,1.5517
EURCHF,20050329,101900,1.5518,1.5519,1.5517,1.5517
EURCHF,20050329,102000,1.5518,1.5518,1.5517,1.5518
EURCHF,20050329,102100,1.5519,1.5519,1.5517,1.5518
EURCHF,20050329,102200,1.5517,1.5518,1.5517,1.5518
EURCHF,20050329,102300,1.5517,1.5518,1.5517,1.5518
EURCHF,20050329,102400,1.5517,1.5519,1.5517,1.5519
EURCHF,20050329,102500,1.5518,1.5518,1.5518,1.5518
EURCHF,20050329,102600,1.5518,1.5519,1.5518,1.5518
EURCHF,20050329,102700,1.5517,1.5517,1.5517,1.5517
EURCHF,20050329,102800,1.5518,1.5518,1.5518,1.5518
EURCHF,20050329,102900,1.5517,1.5518,1.5517,1.5517
EURCHF,20050329,103000,1.5518,1.5519,1.5518,1.5518
EURCHF,20050329,103100,1.5517,1.5517,1.5516,1.5516
EURCHF,20050329,103200,1.5517,1.5517,1.5516,1.5517
EURCHF,20050329,103300,1.5516,1.5517,1.5516,1.5517
EURCHF,20050329,103400,1.5518,1.5518,1.5518,1.5518
EURCHF,20050329,103500,1.5517,1.5518,1.5517,1.5517
EURCHF,20050329,103600,1.5518,1.5518,1.5517,1.5517
EURCHF,20050329,103700,1.5518,1.5519,1.5517,1.5517
EURCHF,20050329,103800,1.5518,1.5518,1.5516,1.5516
EURCHF,20050329,103900,1.5517,1.5517,1.5517,1.5517
EURCHF,20050329,104000,1.5517,1.5518,1.5517,1.5518
EURCHF,20050329,104100,1.5517,1.5517,1.5517,1.5517
EURCHF,20050329,104200,1.5516,1.5517,1.5515,1.5516
EURCHF,20050329,104300,1.5517,1.5517,1.5517,1.5517
EURCHF,20050329,104400,1.5517,1.5517,1.5515,1.5517
EURCHF,20050329,104500,1.5516,1.5518,1.5515,1.5518
EURCHF,20050329,104600,1.5519,1.5519,1.5517,1.5517
EURCHF,20050329,104700,1.5518,1.5519,1.5517,1.5519
EURCHF,20050329,104800,1.5520,1.5520,1.5519,1.5520
EURCHF,20050329,104900,1.5519,1.5519,1.5518,1.5518
EURCHF,20050329,105000,1.5519,1.5519,1.5517,1.5518
EURCHF,20050329,105100,1.5517,1.5518,1.5517,1.5517
EURCHF,20050329,105200,1.5518,1.5518,1.5517,1.5517
EURCHF,20050329,105300,1.5518,1.5518,1.5517,1.5518
EURCHF,20050329,105400,1.5517,1.5519,1.5517,1.5518
EURCHF,20050329,105500,1.5519,1.5519,1.5517,1.5517
EURCHF,20050329,105600,1.5518,1.5519,1.5518,1.5519
EURCHF,20050329,105700,1.5520,1.5520,1.5519,1.5520
EURCHF,20050329,105800,1.5519,1.5520,1.5518,1.5519
EURCHF,20050329,105900,1.5518,1.5518,1.5517,1.5517
EURCHF,20050329,110000,1.5518,1.5519,1.5518,1.5519
EURCHF,20050329,110100,1.5519,1.5519,1.5518,1.5518
EURCHF,20050329,110200,1.5519,1.5519,1.5517,1.5517
EURCHF,20050329,110300,1.5518,1.5518,1.5517,1.5517
EURCHF,20050329,110400,1.5517,1.5517,1.5517,1.5517
EURCHF,20050329,110500,1.5518,1.5518,1.5517,1.5517
EURCHF,20050329,110600,1.5517,1.5518,1.5517,1.5518
EURCHF,20050329,110700,1.5519,1.5519,1.5519,1.5519
EURCHF,20050329,110800,1.5519,1.5520,1.5519,1.5520
EURCHF,20050329,110900,1.5519,1.5521,1.5519,1.5521
EURCHF,20050329,111000,1.5520,1.5521,1.5519,1.5521
EURCHF,20050329,111100,1.5522,1.5522,1.5520,1.5521
EURCHF,20050329,111200,1.5520,1.5520,1.5519,1.5520
EURCHF,20050329,111300,1.5521,1.5521,1.5520,1.5520
EURCHF,20050329,111400,1.5519,1.5519,1.5519,1.5519
EURCHF,20050329,111500,1.5519,1.5519,1.5519,1.5519
EURCHF,20050329,111600,1.5520,1.5520,1.5519,1.5519
EURCHF,20050329,111700,1.5520,1.5520,1.5518,1.5520
EURCHF,20050329,111800,1.5519,1.5520,1.5519,1.5520
EURCHF,20050329,111900,1.5519,1.5520,1.5519,1.5519
EURCHF,20050329,112000,1.5519,1.5519,1.5519,1.5519
EURCHF,20050329,112100,1.5519,1.5520,1.5519,1.5520
EURCHF,20050329,112200,1.5521,1.5522,1.5521,1.5522
EURCHF,20050329,112300,1.5521,1.5522,1.5520,1.5520
EURCHF,20050329,112400,1.5521,1.5522,1.5520,1.5521
EURCHF,20050329,112500,1.5520,1.5521,1.5520,1.5520
EURCHF,20050329,112600,1.5521,1.5521,1.5520,1.5520
EURCHF,20050329,112700,1.5519,1.5519,1.5519,1.5519
EURCHF,20050329,112800,1.5519,1.5519,1.5519,1.5519
EURCHF,20050329,112900,1.5519,1.5520,1.5519,1.5519
EURCHF,20050329,113000,1.5519,1.5519,1.5518,1.5518
EURCHF,20050329,113100,1.5519,1.5519,1.5519,1.5519
EURCHF,20050329,113200,1.5520,1.5520,1.5519,1.5519
EURCHF,20050329,113300,1.5520,1.5521,1.5519,1.5519
EURCHF,20050329,113400,1.5518,1.5519,1.5518,1.5519
EURCHF,20050329,113500,1.5520,1.5520,1.5517,1.5519
EURCHF,20050329,113600,1.5520,1.5520,1.5519,1.5520
EURCHF,20050329,113700,1.5519,1.5521,1.5519,1.5520
EURCHF,20050329,113800,1.5519,1.5520,1.5519,1.5520
EURCHF,20050329,113900,1.5519,1.5520,1.5519,1.5520
EURCHF,20050329,114000,1.5519,1.5520,1.5519,1.5520
EURCHF,20050329,114100,1.5521,1.5522,1.5520,1.5520
EURCHF,20050329,114200,1.5519,1.5521,1.5519,1.5521
EURCHF,20050329,114300,1.5520,1.5521,1.5520,1.5520
EURCHF,20050329,114400,1.5521,1.5522,1.5520,1.5520
EURCHF,20050329,114500,1.5520,1.5520,1.5520,1.5520
EURCHF,20050329,114600,1.5521,1.5522,1.5521,1.5521
EURCHF,20050329,114700,1.5521,1.5521,1.5521,1.5521
EURCHF,20050329,114800,1.5522,1.5522,1.5521,1.5521
EURCHF,20050329,114900,1.5522,1.5522,1.5520,1.5521
EURCHF,20050329,115000,1.5520,1.5522,1.5520,1.5520
EURCHF,20050329,115100,1.5521,1.5522,1.5520,1.5520
EURCHF,20050329,115200,1.5521,1.5522,1.5519,1.5519
EURCHF,20050329,115300,1.5520,1.5520,1.5518,1.5518
EURCHF,20050329,115400,1.5519,1.5521,1.5518,1.5518
EURCHF,20050329,115500,1.5519,1.5519,1.5517,1.5517
EURCHF,20050329,115600,1.5518,1.5518,1.5517,1.5517
EURCHF,20050329,115700,1.5519,1.5519,1.5517,1.5518
EURCHF,20050329,115800,1.5517,1.5518,1.5517,1.5517
EURCHF,20050329,115900,1.5518,1.5519,1.5517,1.5517
EURCHF,20050329,120000,1.5518,1.5518,1.5517,1.5517
EURCHF,20050329,120100,1.5518,1.5518,1.5517,1.5517
EURCHF,20050329,120200,1.5518,1.5519,1.5518,1.5519
EURCHF,20050329,120300,1.5517,1.5518,1.5517,1.5517
EURCHF,20050329,120400,1.5518,1.5518,1.5517,1.5517
EURCHF,20050329,120500,1.5517,1.5518,1.5517,1.5518
EURCHF,20050329,120600,1.5517,1.5517,1.5517,1.5517
EURCHF,20050329,120700,1.5517,1.5517,1.5517,1.5517
EURCHF,20050329,120800,1.5517,1.5517,1.5517,1.5517
EURCHF,20050329,120900,1.5517,1.5517,1.5517,1.5517
EURCHF,20050329,121000,1.5517,1.5518,1.5517,1.5517
EURCHF,20050329,121100,1.5518,1.5518,1.5517,1.5517
EURCHF,20050329,121200,1.5518,1.5518,1.5517,1.5517
EURCHF,20050329,121300,1.5518,1.5519,1.5517,1.5519
EURCHF,20050329,121400,1.5518,1.5519,1.5516,1.5519
EURCHF,20050329,121500,1.5518,1.5518,1.5518,1.5518
EURCHF,20050329,121600,1.5519,1.5519,1.5518,1.5519
EURCHF,20050329,121700,1.5520,1.5520,1.5519,1.5520
EURCHF,20050329,121800,1.5519,1.5520,1.5518,1.5518
EURCHF,20050329,121900,1.5519,1.5519,1.5517,1.5517
EURCHF,20050329,122000,1.5518,1.5519,1.5518,1.5519
EURCHF,20050329,122100,1.5518,1.5519,1.5518,1.5519
EURCHF,20050329,122200,1.5520,1.5522,1.5519,1.5519
EURCHF,20050329,122300,1.5520,1.5521,1.5520,1.5521
EURCHF,20050329,122400,1.5520,1.5520,1.5520,1.5520
EURCHF,20050329,122500,1.5521,1.5521,1.5520,1.5521
EURCHF,20050329,122600,1.5520,1.5520,1.5519,1.5519
EURCHF,20050329,122700,1.5520,1.5520,1.5519,1.5519
EURCHF,20050329,122800,1.5520,1.5520,1.5519,1.5519
EURCHF,20050329,122900,1.5520,1.5520,1.5519,1.5519
EURCHF,20050329,123000,1.5519,1.5519,1.5519,1.5519
EURCHF,20050329,123100,1.5519,1.5520,1.5519,1.5520
EURCHF,20050329,123200,1.5519,1.5521,1.5519,1.5520
EURCHF,20050329,123300,1.5519,1.5521,1.5519,1.5520
EURCHF,20050329,123400,1.5519,1.5520,1.5519,1.5520
EURCHF,20050329,123500,1.5519,1.5520,1.5519,1.5520
EURCHF,20050329,123600,1.5519,1.5520,1.5518,1.5518
EURCHF,20050329,123700,1.5519,1.5519,1.5518,1.5519
EURCHF,20050329,123800,1.5519,1.5519,1.5518,1.5518
EURCHF,20050329,123900,1.5519,1.5520,1.5518,1.5519
EURCHF,20050329,124000,1.5520,1.5520,1.5518,1.5518
EURCHF,20050329,124100,1.5517,1.5519,1.5517,1.5519
EURCHF,20050329,124200,1.5520,1.5520,1.5520,1.5520
EURCHF,20050329,124300,1.5519,1.5519,1.5519,1.5519
EURCHF,20050329,124400,1.5519,1.5519,1.5519,1.5519
EURCHF,20050329,124500,1.5519,1.5520,1.5518,1.5518
EURCHF,20050329,124600,1.5519,1.5519,1.5519,1.5519
EURCHF,20050329,124700,1.5520,1.5520,1.5519,1.5519
EURCHF,20050329,124800,1.5520,1.5520,1.5520,1.5520
EURCHF,20050329,124900,1.5520,1.5521,1.5520,1.5520
EURCHF,20050329,125000,1.5519,1.5520,1.5519,1.5520
EURCHF,20050329,125100,1.5520,1.5520,1.5520,1.5520
EURCHF,20050329,125200,1.5521,1.5522,1.5520,1.5520
EURCHF,20050329,125300,1.5520,1.5520,1.5520,1.5520
EURCHF,20050329,125400,1.5520,1.5520,1.5520,1.5520
EURCHF,20050329,125500,1.5521,1.5521,1.5520,1.5521
EURCHF,20050329,125600,1.5520,1.5522,1.5520,1.5521
EURCHF,20050329,125700,1.5520,1.5521,1.5520,1.5521
EURCHF,20050329,125800,1.5520,1.5520,1.5519,1.5520
EURCHF,20050329,125900,1.5519,1.5519,1.5519,1.5519
EURCHF,20050329,130000,1.5519,1.5519,1.5519,1.5519
EURCHF,20050329,130100,1.5519,1.5519,1.5518,1.5519
EURCHF,20050329,130200,1.5518,1.5518,1.5517,1.5517
EURCHF,20050329,130300,1.5518,1.5519,1.5518,1.5519
EURCHF,20050329,130400,1.5518,1.5519,1.5518,1.5519
EURCHF,20050329,130500,1.5518,1.5519,1.5518,1.5519
EURCHF,20050329,130600,1.5519,1.5519,1.5519,1.5519
EURCHF,20050329,130700,1.5518,1.5518,1.5517,1.5518
EURCHF,20050329,130800,1.5519,1.5519,1.5518,1.5519
EURCHF,20050329,130900,1.5518,1.5519,1.5517,1.5519
EURCHF,20050329,131000,1.5518,1.5519,1.5518,1.5518
EURCHF,20050329,131100,1.5519,1.5519,1.5519,1.5519
EURCHF,20050329,131200,1.5519,1.5519,1.5519,1.5519
EURCHF,20050329,131300,1.5518,1.5519,1.5518,1.5519
EURCHF,20050329,131400,1.5518,1.5518,1.5517,1.5518
EURCHF,20050329,131500,1.5517,1.5519,1.5517,1.5519
EURCHF,20050329,131600,1.5519,1.5519,1.5517,1.5517
EURCHF,20050329,131700,1.5518,1.5518,1.5518,1.5518
EURCHF,20050329,131800,1.5519,1.5519,1.5517,1.5517
EURCHF,20050329,131900,1.5518,1.5519,1.5518,1.5519
EURCHF,20050329,132000,1.5518,1.5518,1.5517,1.5518
EURCHF,20050329,132100,1.5519,1.5519,1.5518,1.5518
EURCHF,20050329,132200,1.5518,1.5518,1.5517,1.5517
EURCHF,20050329,132300,1.5518,1.5518,1.5516,1.5516
EURCHF,20050329,132400,1.5517,1.5517,1.5516,1.5517
EURCHF,20050329,132500,1.5517,1.5517,1.5517,1.5517
EURCHF,20050329,132600,1.5516,1.5518,1.5516,1.5518
EURCHF,20050329,132700,1.5519,1.5519,1.5519,1.5519
EURCHF,20050329,132800,1.5518,1.5518,1.5517,1.5517
EURCHF,20050329,132900,1.5516,1.5516,1.5514,1.5514
EURCHF,20050329,133000,1.5515,1.5515,1.5512,1.5512
EURCHF,20050329,133100,1.5513,1.5513,1.5513,1.5513
EURCHF,20050329,133200,1.5514,1.5515,1.5514,1.5515
EURCHF,20050329,133300,1.5514,1.5514,1.5512,1.5514
EURCHF,20050329,133400,1.5513,1.5515,1.5513,1.5514
EURCHF,20050329,133500,1.5515,1.5516,1.5514,1.5515
EURCHF,20050329,133600,1.5514,1.5516,1.5514,1.5515
EURCHF,20050329,133700,1.5516,1.5517,1.5516,1.5517
EURCHF,20050329,133800,1.5516,1.5517,1.5516,1.5516
EURCHF,20050329,133900,1.5517,1.5519,1.5517,1.5517
EURCHF,20050329,134000,1.5516,1.5517,1.5516,1.5517
EURCHF,20050329,134100,1.5518,1.5518,1.5516,1.5518
EURCHF,20050329,134200,1.5517,1.5517,1.5516,1.5517
EURCHF,20050329,134300,1.5517,1.5517,1.5517,1.5517
EURCHF,20050329,134400,1.5516,1.5517,1.5516,1.5517
EURCHF,20050329,134500,1.5518,1.5518,1.5516,1.5517
EURCHF,20050329,134600,1.5517,1.5517,1.5517,1.5517
EURCHF,20050329,134700,1.5517,1.5517,1.5517,1.5517
EURCHF,20050329,134800,1.5515,1.5517,1.5515,1.5516
EURCHF,20050329,134900,1.5515,1.5517,1.5515,1.5517
EURCHF,20050329,135000,1.5517,1.5517,1.5517,1.5517
EURCHF,20050329,135100,1.5517,1.5517,1.5517,1.5517
EURCHF,20050329,135200,1.5518,1.5518,1.5516,1.5517
EURCHF,20050329,135300,1.5515,1.5515,1.5514,1.5515
EURCHF,20050329,135400,1.5516,1.5517,1.5516,1.5517
EURCHF,20050329,135500,1.5516,1.5517,1.5515,1.5516
EURCHF,20050329,135600,1.5515,1.5517,1.5515,1.5517
EURCHF,20050329,135700,1.5517,1.5518,1.5517,1.5517
EURCHF,20050329,135800,1.5517,1.5517,1.5517,1.5517
EURCHF,20050329,135900,1.5518,1.5519,1.5518,1.5519
EURCHF,20050329,140000,1.5518,1.5518,1.5517,1.5517
EURCHF,20050329,140100,1.5518,1.5518,1.5517,1.5518
EURCHF,20050329,140200,1.5517,1.5519,1.5517,1.5519
EURCHF,20050329,140300,1.5517,1.5520,1.5517,1.5520
EURCHF,20050329,140400,1.5519,1.5520,1.5518,1.5519
EURCHF,20050329,140500,1.5520,1.5520,1.5519,1.5520
EURCHF,20050329,140600,1.5519,1.5521,1.5519,1.5519
EURCHF,20050329,140700,1.5520,1.5520,1.5519,1.5519
EURCHF,20050329,140800,1.5518,1.5519,1.5518,1.5518
EURCHF,20050329,140900,1.5519,1.5519,1.5517,1.5518
EURCHF,20050329,141000,1.5519,1.5519,1.5517,1.5517
EURCHF,20050329,141100,1.5518,1.5519,1.5517,1.5519
EURCHF,20050329,141200,1.5518,1.5518,1.5516,1.5517
EURCHF,20050329,141300,1.5518,1.5519,1.5517,1.5518
EURCHF,20050329,141400,1.5517,1.5519,1.5517,1.5518
EURCHF,20050329,141500,1.5517,1.5519,1.5517,1.5519
EURCHF,20050329,141600,1.5518,1.5519,1.5517,1.5519
EURCHF,20050329,141700,1.5518,1.5519,1.5518,1.5519
EURCHF,20050329,141800,1.5518,1.5519,1.5518,1.5519
EURCHF,20050329,141900,1.5520,1.5521,1.5520,1.5521
EURCHF,20050329,142000,1.5520,1.5520,1.5519,1.5520
EURCHF,20050329,142100,1.5519,1.5521,1.5519,1.5520
EURCHF,20050329,142200,1.5519,1.5521,1.5519,1.5520
EURCHF,20050329,142300,1.5521,1.5521,1.5519,1.5521
EURCHF,20050329,142400,1.5520,1.5522,1.5520,1.5522
EURCHF,20050329,142500,1.5521,1.5522,1.5520,1.5520
EURCHF,20050329,142600,1.5521,1.5522,1.5520,1.5522
EURCHF,20050329,142700,1.5521,1.5523,1.5521,1.5521
EURCHF,20050329,142800,1.5520,1.5521,1.5519,1.5520
EURCHF,20050329,142900,1.5521,1.5521,1.5519,1.5520
EURCHF,20050329,143000,1.5519,1.5520,1.5519,1.5519
EURCHF,20050329,143100,1.5520,1.5522,1.5519,1.5522
EURCHF,20050329,143200,1.5520,1.5520,1.5519,1.5520
EURCHF,20050329,143300,1.5520,1.5520,1.5520,1.5520
EURCHF,20050329,143400,1.5519,1.5520,1.5519,1.5520
EURCHF,20050329,143500,1.5519,1.5519,1.5518,1.5518
EURCHF,20050329,143600,1.5519,1.5519,1.5519,1.5519
EURCHF,20050329,143700,1.5519,1.5520,1.5519,1.5519
EURCHF,20050329,143800,1.5520,1.5520,1.5519,1.5519
EURCHF,20050329,143900,1.5518,1.5521,1.5518,1.5521
EURCHF,20050329,144000,1.5522,1.5522,1.5519,1.5519
EURCHF,20050329,144100,1.5520,1.5520,1.5519,1.5519
EURCHF,20050329,144200,1.5518,1.5520,1.5518,1.5520
EURCHF,20050329,144300,1.5519,1.5520,1.5519,1.5520
EURCHF,20050329,144400,1.5519,1.5519,1.5519,1.5519
EURCHF,20050329,144500,1.5519,1.5520,1.5517,1.5518
EURCHF,20050329,144600,1.5517,1.5518,1.5517,1.5518
EURCHF,20050329,144700,1.5519,1.5519,1.5518,1.5518
EURCHF,20050329,144800,1.5519,1.5519,1.5518,1.5518
EURCHF,20050329,144900,1.5517,1.5519,1.5517,1.5518
EURCHF,20050329,145000,1.5517,1.5517,1.5516,1.5517
EURCHF,20050329,145100,1.5516,1.5517,1.5516,1.5517
EURCHF,20050329,145200,1.5518,1.5519,1.5517,1.5519
EURCHF,20050329,145300,1.5518,1.5519,1.5518,1.5519
EURCHF,20050329,145400,1.5518,1.5518,1.5517,1.5518
EURCHF,20050329,145500,1.5517,1.5517,1.5516,1.5517
EURCHF,20050329,145600,1.5518,1.5519,1.5518,1.5519
EURCHF,20050329,145700,1.5517,1.5521,1.5517,1.5521
EURCHF,20050329,145800,1.5520,1.5520,1.5519,1.5519
EURCHF,20050329,145900,1.5520,1.5521,1.5519,1.5520
EURCHF,20050329,150000,1.5519,1.5520,1.5519,1.5519
EURCHF,20050329,150100,1.5518,1.5519,1.5518,1.5519
EURCHF,20050329,150200,1.5520,1.5520,1.5518,1.5518
EURCHF,20050329,150300,1.5519,1.5519,1.5518,1.5518
EURCHF,20050329,150400,1.5517,1.5519,1.5517,1.5519
EURCHF,20050329,150500,1.5518,1.5519,1.5518,1.5519
EURCHF,20050329,150600,1.5518,1.5519,1.5518,1.5519
EURCHF,20050329,150700,1.5519,1.5519,1.5518,1.5518
EURCHF,20050329,150800,1.5517,1.5520,1.5517,1.5519
EURCHF,20050329,150900,1.5518,1.5519,1.5518,1.5519
EURCHF,20050329,151000,1.5518,1.5520,1.5518,1.5519
EURCHF,20050329,151100,1.5518,1.5519,1.5518,1.5519
EURCHF,20050329,151200,1.5518,1.5519,1.5517,1.5519
EURCHF,20050329,151300,1.5518,1.5519,1.5517,1.5518
EURCHF,20050329,151400,1.5519,1.5519,1.5518,1.5519
EURCHF,20050329,151500,1.5520,1.5522,1.5520,1.5520
EURCHF,20050329,151600,1.5519,1.5521,1.5519,1.5521
EURCHF,20050329,151700,1.5520,1.5521,1.5519,1.5521
EURCHF,20050329,151800,1.5522,1.5522,1.5520,1.5520
EURCHF,20050329,151900,1.5521,1.5522,1.5520,1.5521
EURCHF,20050329,152000,1.5522,1.5522,1.5521,1.5522
EURCHF,20050329,152100,1.5521,1.5522,1.5521,1.5521
EURCHF,20050329,152200,1.5520,1.5522,1.5520,1.5522
EURCHF,20050329,152300,1.5520,1.5521,1.5519,1.5521
EURCHF,20050329,152400,1.5520,1.5521,1.5519,1.5521
EURCHF,20050329,152500,1.5520,1.5520,1.5517,1.5518
EURCHF,20050329,152600,1.5517,1.5519,1.5517,1.5519
EURCHF,20050329,152700,1.5520,1.5520,1.5519,1.5519
EURCHF,20050329,152800,1.5519,1.5522,1.5519,1.5521
EURCHF,20050329,152900,1.5520,1.5521,1.5520,1.5520
EURCHF,20050329,153000,1.5521,1.5521,1.5520,1.5520
EURCHF,20050329,153100,1.5522,1.5522,1.5521,1.5521
EURCHF,20050329,153200,1.5520,1.5523,1.5520,1.5523
EURCHF,20050329,153300,1.5524,1.5524,1.5522,1.5523
EURCHF,20050329,153400,1.5524,1.5524,1.5523,1.5524
EURCHF,20050329,153500,1.5525,1.5525,1.5524,1.5524
EURCHF,20050329,153600,1.5526,1.5526,1.5525,1.5526
EURCHF,20050329,153700,1.5528,1.5529,1.5527,1.5528
EURCHF,20050329,153800,1.5529,1.5529,1.5528,1.5529
EURCHF,20050329,153900,1.5530,1.5533,1.5530,1.5533
EURCHF,20050329,154000,1.5532,1.5533,1.5531,1.5533
EURCHF,20050329,154100,1.5534,1.5534,1.5532,1.5533
EURCHF,20050329,154200,1.5532,1.5532,1.5531,1.5531
EURCHF,20050329,154300,1.5531,1.5532,1.5531,1.5532
EURCHF,20050329,154400,1.5531,1.5534,1.5531,1.5534
EURCHF,20050329,154500,1.5535,1.5536,1.5535,1.5535
EURCHF,20050329,154600,1.5536,1.5538,1.5536,1.5538
EURCHF,20050329,154700,1.5537,1.5538,1.5536,1.5537
EURCHF,20050329,154800,1.5538,1.5539,1.5538,1.5539
EURCHF,20050329,154900,1.5540,1.5543,1.5539,1.5542
EURCHF,20050329,155000,1.5541,1.5541,1.5538,1.5538
EURCHF,20050329,155100,1.5539,1.5539,1.5538,1.5538
EURCHF,20050329,155200,1.5539,1.5540,1.5538,1.5540
EURCHF,20050329,155300,1.5538,1.5538,1.5537,1.5538
EURCHF,20050329,155400,1.5538,1.5538,1.5538,1.5538
EURCHF,20050329,155500,1.5539,1.5540,1.5539,1.5539
EURCHF,20050329,155600,1.5540,1.5540,1.5540,1.5540
EURCHF,20050329,155700,1.5540,1.5540,1.5539,1.5540
EURCHF,20050329,155800,1.5539,1.5540,1.5539,1.5540
EURCHF,20050329,155900,1.5541,1.5542,1.5541,1.5542
EURCHF,20050329,160000,1.5543,1.5543,1.5542,1.5542
EURCHF,20050329,160100,1.5543,1.5543,1.5541,1.5541
EURCHF,20050329,160200,1.5540,1.5541,1.5538,1.5539
EURCHF,20050329,160300,1.5540,1.5541,1.5538,1.5538
EURCHF,20050329,160400,1.5537,1.5538,1.5536,1.5538
EURCHF,20050329,160500,1.5539,1.5539,1.5537,1.5539
EURCHF,20050329,160600,1.5538,1.5539,1.5538,1.5538
EURCHF,20050329,160700,1.5539,1.5539,1.5538,1.5538
EURCHF,20050329,160800,1.5539,1.5539,1.5538,1.5539
EURCHF,20050329,160900,1.5540,1.5542,1.5540,1.5541
EURCHF,20050329,161000,1.5540,1.5544,1.5540,1.5544
EURCHF,20050329,161100,1.5543,1.5543,1.5542,1.5543
EURCHF,20050329,161200,1.5542,1.5542,1.5540,1.5540
EURCHF,20050329,161300,1.5541,1.5542,1.5540,1.5540
EURCHF,20050329,161400,1.5539,1.5540,1.5539,1.5540
EURCHF,20050329,161500,1.5541,1.5542,1.5541,1.5541
EURCHF,20050329,161600,1.5540,1.5543,1.5540,1.5543
EURCHF,20050329,161700,1.5542,1.5543,1.5542,1.5542
EURCHF,20050329,161800,1.5543,1.5545,1.5542,1.5543
EURCHF,20050329,161900,1.5544,1.5544,1.5540,1.5540
EURCHF,20050329,162000,1.5541,1.5543,1.5541,1.5543
EURCHF,20050329,162100,1.5544,1.5545,1.5543,1.5544
EURCHF,20050329,162200,1.5543,1.5545,1.5543,1.5543
EURCHF,20050329,162300,1.5544,1.5544,1.5541,1.5541
EURCHF,20050329,162400,1.5540,1.5541,1.5540,1.5541
EURCHF,20050329,162500,1.5540,1.5543,1.5540,1.5543
EURCHF,20050329,162600,1.5542,1.5543,1.5541,1.5543
EURCHF,20050329,162700,1.5542,1.5543,1.5542,1.5543
EURCHF,20050329,162800,1.5542,1.5542,1.5540,1.5540
EURCHF,20050329,162900,1.5541,1.5541,1.5539,1.5539
EURCHF,20050329,163000,1.5540,1.5540,1.5539,1.5540
EURCHF,20050329,163100,1.5541,1.5542,1.5540,1.5542
EURCHF,20050329,163200,1.5541,1.5541,1.5540,1.5540
EURCHF,20050329,163300,1.5541,1.5543,1.5541,1.5542
EURCHF,20050329,163400,1.5541,1.5543,1.5540,1.5543
EURCHF,20050329,163500,1.5542,1.5543,1.5541,1.5543
EURCHF,20050329,163600,1.5544,1.5544,1.5540,1.5540
EURCHF,20050329,163700,1.5541,1.5541,1.5539,1.5539
EURCHF,20050329,163800,1.5540,1.5540,1.5539,1.5540
EURCHF,20050329,163900,1.5542,1.5542,1.5540,1.5541
EURCHF,20050329,164000,1.5540,1.5540,1.5538,1.5539
EURCHF,20050329,164100,1.5538,1.5539,1.5538,1.5539
EURCHF,20050329,164200,1.5538,1.5540,1.5538,1.5538
EURCHF,20050329,164300,1.5539,1.5540,1.5538,1.5538
EURCHF,20050329,164400,1.5537,1.5539,1.5537,1.5538
EURCHF,20050329,164500,1.5539,1.5540,1.5539,1.5540
EURCHF,20050329,164600,1.5541,1.5543,1.5541,1.5543
EURCHF,20050329,164700,1.5543,1.5543,1.5542,1.5542
EURCHF,20050329,164800,1.5541,1.5542,1.5540,1.5540
EURCHF,20050329,164900,1.5541,1.5543,1.5540,1.5542
EURCHF,20050329,165000,1.5541,1.5542,1.5540,1.5540
EURCHF,20050329,165100,1.5538,1.5538,1.5538,1.5538
EURCHF,20050329,165200,1.5538,1.5538,1.5538,1.5538
EURCHF,20050329,165300,1.5539,1.5539,1.5538,1.5539
EURCHF,20050329,165400,1.5540,1.5542,1.5540,1.5541
EURCHF,20050329,165500,1.5540,1.5541,1.5540,1.5540
EURCHF,20050329,165600,1.5541,1.5541,1.5540,1.5540
EURCHF,20050329,165700,1.5541,1.5542,1.5540,1.5541
EURCHF,20050329,165800,1.5540,1.5541,1.5540,1.5541
EURCHF,20050329,165900,1.5543,1.5545,1.5543,1.5545
EURCHF,20050329,170000,1.5544,1.5544,1.5543,1.5543
EURCHF,20050329,170100,1.5545,1.5545,1.5544,1.5545
EURCHF,20050329,170200,1.5544,1.5545,1.5542,1.5542
EURCHF,20050329,170300,1.5541,1.5542,1.5540,1.5542
EURCHF,20050329,170400,1.5543,1.5543,1.5542,1.5543
EURCHF,20050329,170500,1.5541,1.5543,1.5541,1.5542
EURCHF,20050329,170600,1.5541,1.5542,1.5540,1.5541
EURCHF,20050329,170700,1.5540,1.5542,1.5540,1.5541
EURCHF,20050329,170800,1.5540,1.5541,1.5540,1.5541
EURCHF,20050329,170900,1.5540,1.5540,1.5539,1.5540
EURCHF,20050329,171000,1.5541,1.5541,1.5540,1.5540
EURCHF,20050329,171100,1.5541,1.5542,1.5540,1.5541
EURCHF,20050329,171200,1.5540,1.5541,1.5540,1.5541
EURCHF,20050329,171300,1.5540,1.5541,1.5540,1.5540
EURCHF,20050329,171400,1.5539,1.5540,1.5539,1.5540
EURCHF,20050329,171500,1.5539,1.5540,1.5539,1.5539
EURCHF,20050329,171600,1.5540,1.5540,1.5539,1.5539
EURCHF,20050329,171700,1.5540,1.5540,1.5539,1.5540
EURCHF,20050329,171800,1.5539,1.5540,1.5539,1.5540
EURCHF,20050329,171900,1.5540,1.5540,1.5540,1.5540
EURCHF,20050329,172000,1.5539,1.5540,1.5539,1.5539
EURCHF,20050329,172100,1.5540,1.5540,1.5538,1.5539
EURCHF,20050329,172200,1.5538,1.5540,1.5538,1.5539
EURCHF,20050329,172300,1.5540,1.5540,1.5539,1.5540
EURCHF,20050329,172400,1.5539,1.5540,1.5539,1.5540
EURCHF,20050329,172500,1.5539,1.5541,1.5539,1.5540
EURCHF,20050329,172600,1.5539,1.5540,1.5538,1.5540
EURCHF,20050329,172700,1.5539,1.5539,1.5538,1.5538
EURCHF,20050329,172800,1.5540,1.5540,1.5539,1.5540
EURCHF,20050329,172900,1.5539,1.5539,1.5538,1.5539
EURCHF,20050329,173000,1.5538,1.5539,1.5538,1.5538
EURCHF,20050329,173100,1.5538,1.5538,1.5538,1.5538
EURCHF,20050329,173200,1.5537,1.5538,1.5537,1.5538
EURCHF,20050329,173300,1.5537,1.5538,1.5536,1.5538
EURCHF,20050329,173400,1.5537,1.5538,1.5536,1.5536
EURCHF,20050329,173500,1.5537,1.5537,1.5536,1.5537
EURCHF,20050329,173600,1.5536,1.5536,1.5536,1.5536
EURCHF,20050329,173700,1.5536,1.5538,1.5535,1.5538
EURCHF,20050329,173800,1.5537,1.5537,1.5536,1.5536
EURCHF,20050329,173900,1.5536,1.5536,1.5535,1.5536
EURCHF,20050329,174000,1.5536,1.5537,1.5536,1.5537
EURCHF,20050329,174100,1.5538,1.5538,1.5537,1.5538
EURCHF,20050329,174200,1.5538,1.5538,1.5536,1.5536
EURCHF,20050329,174300,1.5537,1.5537,1.5536,1.5536
EURCHF,20050329,174400,1.5535,1.5536,1.5535,1.5536
EURCHF,20050329,174500,1.5537,1.5538,1.5536,1.5538
EURCHF,20050329,174600,1.5539,1.5540,1.5539,1.5539
EURCHF,20050329,174700,1.5538,1.5538,1.5536,1.5536
EURCHF,20050329,174800,1.5537,1.5538,1.5537,1.5538
EURCHF,20050329,174900,1.5539,1.5539,1.5537,1.5538
EURCHF,20050329,175000,1.5539,1.5539,1.5538,1.5539
EURCHF,20050329,175100,1.5540,1.5540,1.5538,1.5538
EURCHF,20050329,175200,1.5539,1.5539,1.5538,1.5539
EURCHF,20050329,175300,1.5540,1.5540,1.5539,1.5539
EURCHF,20050329,175400,1.5538,1.5538,1.5538,1.5538
EURCHF,20050329,175500,1.5538,1.5539,1.5538,1.5539
EURCHF,20050329,175600,1.5540,1.5540,1.5539,1.5539
EURCHF,20050329,175700,1.5540,1.5540,1.5539,1.5540
EURCHF,20050329,175800,1.5538,1.5539,1.5538,1.5538
EURCHF,20050329,175900,1.5539,1.5540,1.5539,1.5539
EURCHF,20050329,180000,1.5538,1.5539,1.5538,1.5538
EURCHF,20050329,180100,1.5539,1.5540,1.5539,1.5540
EURCHF,20050329,180200,1.5539,1.5539,1.5538,1.5538
EURCHF,20050329,180300,1.5539,1.5539,1.5538,1.5538
EURCHF,20050329,180400,1.5539,1.5539,1.5539,1.5539
EURCHF,20050329,180500,1.5538,1.5540,1.5538,1.5539
EURCHF,20050329,180600,1.5540,1.5541,1.5540,1.5540
EURCHF,20050329,180700,1.5541,1.5543,1.5541,1.5543
EURCHF,20050329,180800,1.5544,1.5545,1.5544,1.5545
EURCHF,20050329,180900,1.5544,1.5545,1.5543,1.5545
EURCHF,20050329,181000,1.5544,1.5544,1.5543,1.5544
EURCHF,20050329,181100,1.5543,1.5545,1.5543,1.5543
EURCHF,20050329,181200,1.5544,1.5544,1.5542,1.5542
EURCHF,20050329,181300,1.5543,1.5543,1.5542,1.5542
EURCHF,20050329,181400,1.5543,1.5543,1.5541,1.5541
EURCHF,20050329,181500,1.5540,1.5542,1.5540,1.5540
EURCHF,20050329,181600,1.5539,1.5540,1.5539,1.5540
EURCHF,20050329,181700,1.5539,1.5540,1.5538,1.5540
EURCHF,20050329,181800,1.5541,1.5542,1.5540,1.5540
EURCHF,20050329,181900,1.5542,1.5543,1.5542,1.5542
EURCHF,20050329,182000,1.5541,1.5542,1.5540,1.5542
EURCHF,20050329,182100,1.5541,1.5542,1.5541,1.5542
EURCHF,20050329,182200,1.5541,1.5541,1.5540,1.5540
EURCHF,20050329,182300,1.5540,1.5540,1.5540,1.5540
EURCHF,20050329,182400,1.5539,1.5540,1.5539,1.5540
EURCHF,20050329,182500,1.5541,1.5542,1.5541,1.5542
EURCHF,20050329,182600,1.5541,1.5542,1.5540,1.5541
EURCHF,20050329,182700,1.5540,1.5540,1.5539,1.5540
EURCHF,20050329,182800,1.5541,1.5541,1.5540,1.5540
EURCHF,20050329,182900,1.5539,1.5541,1.5538,1.5541
EURCHF,20050329,183000,1.5542,1.5542,1.5540,1.5540
EURCHF,20050329,183100,1.5541,1.5542,1.5540,1.5540
EURCHF,20050329,183200,1.5539,1.5539,1.5538,1.5538
EURCHF,20050329,183300,1.5539,1.5542,1.5539,1.5542
EURCHF,20050329,183400,1.5541,1.5541,1.5540,1.5540
EURCHF,20050329,183500,1.5540,1.5541,1.5540,1.5540
EURCHF,20050329,183600,1.5541,1.5542,1.5540,1.5541
EURCHF,20050329,183700,1.5542,1.5542,1.5541,1.5542
EURCHF,20050329,183800,1.5543,1.5543,1.5542,1.5543
EURCHF,20050329,183900,1.5542,1.5542,1.5540,1.5541
EURCHF,20050329,184000,1.5542,1.5543,1.5539,1.5540
EURCHF,20050329,184100,1.5539,1.5540,1.5538,1.5540
EURCHF,20050329,184200,1.5539,1.5540,1.5538,1.5538
EURCHF,20050329,184300,1.5539,1.5541,1.5539,1.5540
EURCHF,20050329,184400,1.5539,1.5541,1.5539,1.5541
EURCHF,20050329,184500,1.5542,1.5542,1.5540,1.5541
EURCHF,20050329,184600,1.5542,1.5543,1.5540,1.5540
EURCHF,20050329,184700,1.5539,1.5542,1.5539,1.5542
EURCHF,20050329,184800,1.5541,1.5542,1.5541,1.5541
EURCHF,20050329,184900,1.5540,1.5541,1.5540,1.5541
EURCHF,20050329,185000,1.5540,1.5541,1.5540,1.5540
EURCHF,20050329,185100,1.5541,1.5541,1.5539,1.5540
EURCHF,20050329,185200,1.5542,1.5542,1.5540,1.5540
EURCHF,20050329,185300,1.5540,1.5541,1.5539,1.5540
EURCHF,20050329,185400,1.5539,1.5540,1.5539,1.5540
EURCHF,20050329,185500,1.5541,1.5541,1.5538,1.5538
EURCHF,20050329,185600,1.5540,1.5540,1.5538,1.5540
EURCHF,20050329,185700,1.5539,1.5539,1.5538,1.5539
EURCHF,20050329,185800,1.5538,1.5539,1.5538,1.5539
EURCHF,20050329,185900,1.5538,1.5538,1.5537,1.5538
EURCHF,20050329,190000,1.5537,1.5538,1.5536,1.5538
EURCHF,20050329,190100,1.5539,1.5539,1.5538,1.5539
EURCHF,20050329,190200,1.5538,1.5539,1.5538,1.5538
EURCHF,20050329,190300,1.5539,1.5540,1.5539,1.5539
EURCHF,20050329,190400,1.5540,1.5540,1.5539,1.5539
EURCHF,20050329,190500,1.5540,1.5540,1.5539,1.5540
EURCHF,20050329,190600,1.5539,1.5539,1.5538,1.5538
EURCHF,20050329,190700,1.5537,1.5538,1.5537,1.5538
EURCHF,20050329,190800,1.5537,1.5539,1.5537,1.5538
EURCHF,20050329,190900,1.5539,1.5540,1.5539,1.5540
EURCHF,20050329,191000,1.5539,1.5539,1.5538,1.5538
EURCHF,20050329,191100,1.5539,1.5540,1.5539,1.5539
EURCHF,20050329,191200,1.5540,1.5540,1.5538,1.5539
EURCHF,20050329,191300,1.5538,1.5539,1.5538,1.5539
EURCHF,20050329,191400,1.5538,1.5539,1.5538,1.5539
EURCHF,20050329,191500,1.5540,1.5540,1.5538,1.5538
EURCHF,20050329,191600,1.5536,1.5539,1.5536,1.5538
EURCHF,20050329,191700,1.5538,1.5538,1.5538,1.5538
EURCHF,20050329,191800,1.5537,1.5538,1.5537,1.5538
EURCHF,20050329,191900,1.5539,1.5540,1.5538,1.5538
EURCHF,20050329,192000,1.5538,1.5538,1.5538,1.5538
EURCHF,20050329,192100,1.5538,1.5538,1.5538,1.5538
EURCHF,20050329,192200,1.5539,1.5539,1.5538,1.5538
EURCHF,20050329,192300,1.5537,1.5539,1.5537,1.5537
EURCHF,20050329,192400,1.5538,1.5538,1.5537,1.5537
EURCHF,20050329,192500,1.5538,1.5538,1.5538,1.5538
EURCHF,20050329,192600,1.5538,1.5539,1.5538,1.5539
EURCHF,20050329,192700,1.5538,1.5538,1.5536,1.5536
EURCHF,20050329,192800,1.5537,1.5538,1.5536,1.5536
EURCHF,20050329,192900,1.5537,1.5537,1.5536,1.5536
EURCHF,20050329,193000,1.5537,1.5538,1.5536,1.5536
EURCHF,20050329,193100,1.5537,1.5538,1.5537,1.5537
EURCHF,20050329,193200,1.5536,1.5537,1.5536,1.5537
EURCHF,20050329,193300,1.5536,1.5538,1.5536,1.5538
EURCHF,20050329,193400,1.5537,1.5538,1.5537,1.5538
EURCHF,20050329,193500,1.5539,1.5539,1.5538,1.5538
EURCHF,20050329,193600,1.5539,1.5539,1.5538,1.5538
EURCHF,20050329,193700,1.5537,1.5539,1.5537,1.5539
EURCHF,20050329,193800,1.5538,1.5539,1.5538,1.5538
EURCHF,20050329,193900,1.5537,1.5538,1.5537,1.5538
EURCHF,20050329,194000,1.5538,1.5538,1.5538,1.5538
EURCHF,20050329,194100,1.5537,1.5537,1.5536,1.5536
EURCHF,20050329,194200,1.5537,1.5538,1.5537,1.5538
EURCHF,20050329,194300,1.5539,1.5539,1.5538,1.5539
EURCHF,20050329,194400,1.5538,1.5538,1.5537,1.5537
EURCHF,20050329,194500,1.5537,1.5538,1.5537,1.5538
EURCHF,20050329,194600,1.5538,1.5540,1.5538,1.5539
EURCHF,20050329,194700,1.5538,1.5538,1.5537,1.5537
EURCHF,20050329,194800,1.5536,1.5538,1.5536,1.5538
EURCHF,20050329,194900,1.5537,1.5538,1.5536,1.5537
EURCHF,20050329,195000,1.5536,1.5538,1.5536,1.5538
EURCHF,20050329,195100,1.5539,1.5539,1.5536,1.5537
EURCHF,20050329,195200,1.5536,1.5536,1.5534,1.5536
EURCHF,20050329,195300,1.5537,1.5537,1.5536,1.5537
EURCHF,20050329,195400,1.5538,1.5538,1.5536,1.5536
EURCHF,20050329,195500,1.5536,1.5536,1.5536,1.5536
EURCHF,20050329,195600,1.5535,1.5536,1.5535,1.5535
EURCHF,20050329,195700,1.5536,1.5536,1.5535,1.5535
EURCHF,20050329,195800,1.5534,1.5536,1.5534,1.5535
EURCHF,20050329,195900,1.5536,1.5538,1.5536,1.5536
EURCHF,20050329,200000,1.5537,1.5537,1.5535,1.5536
EURCHF,20050329,200100,1.5535,1.5537,1.5535,1.5536
EURCHF,20050329,200200,1.5535,1.5536,1.5535,1.5536
EURCHF,20050329,200300,1.5536,1.5536,1.5536,1.5536
EURCHF,20050329,200400,1.5535,1.5538,1.5535,1.5538
EURCHF,20050329,200500,1.5537,1.5537,1.5535,1.5535
EURCHF,20050329,200600,1.5534,1.5535,1.5534,1.5535
EURCHF,20050329,200700,1.5534,1.5534,1.5533,1.5533
EURCHF,20050329,200800,1.5534,1.5534,1.5533,1.5533
EURCHF,20050329,200900,1.5533,1.5533,1.5533,1.5533
EURCHF,20050329,201000,1.5534,1.5535,1.5534,1.5534
EURCHF,20050329,201100,1.5534,1.5534,1.5534,1.5534
EURCHF,20050329,201200,1.5535,1.5535,1.5534,1.5534
EURCHF,20050329,201300,1.5533,1.5534,1.5533,1.5533
EURCHF,20050329,201400,1.5532,1.5533,1.5532,1.5533
EURCHF,20050329,201500,1.5534,1.5534,1.5533,1.5534
EURCHF,20050329,201600,1.5533,1.5533,1.5532,1.5533
EURCHF,20050329,201700,1.5534,1.5535,1.5533,1.5535
EURCHF,20050329,201800,1.5534,1.5535,1.5534,1.5535
EURCHF,20050329,201900,1.5534,1.5534,1.5534,1.5534
EURCHF,20050329,202000,1.5534,1.5534,1.5533,1.5533
EURCHF,20050329,202100,1.5533,1.5533,1.5533,1.5533
EURCHF,20050329,202200,1.5532,1.5533,1.5532,1.5533
EURCHF,20050329,202300,1.5534,1.5534,1.5533,1.5533
EURCHF,20050329,202400,1.5534,1.5534,1.5532,1.5533
EURCHF,20050329,202500,1.5532,1.5533,1.5532,1.5532
EURCHF,20050329,202600,1.5533,1.5533,1.5531,1.5533
EURCHF,20050329,202700,1.5534,1.5534,1.5534,1.5534
EURCHF,20050329,202800,1.5535,1.5537,1.5535,1.5537
EURCHF,20050329,202900,1.5536,1.5538,1.5536,1.5537
EURCHF,20050329,203000,1.5537,1.5537,1.5537,1.5537
EURCHF,20050329,203100,1.5536,1.5536,1.5536,1.5536
EURCHF,20050329,203200,1.5536,1.5536,1.5535,1.5535
EURCHF,20050329,203300,1.5534,1.5535,1.5534,1.5534
EURCHF,20050329,203400,1.5533,1.5534,1.5533,1.5534
EURCHF,20050329,203500,1.5533,1.5535,1.5533,1.5533
EURCHF,20050329,203600,1.5534,1.5535,1.5534,1.5535
EURCHF,20050329,203700,1.5534,1.5534,1.5533,1.5533
EURCHF,20050329,203800,1.5534,1.5535,1.5534,1.5534
EURCHF,20050329,203900,1.5534,1.5534,1.5533,1.5533
EURCHF,20050329,204000,1.5534,1.5534,1.5533,1.5533
EURCHF,20050329,204100,1.5533,1.5533,1.5533,1.5533
EURCHF,20050329,204200,1.5532,1.5533,1.5532,1.5532
EURCHF,20050329,204300,1.5533,1.5533,1.5533,1.5533
EURCHF,20050329,204400,1.5533,1.5533,1.5533,1.5533
EURCHF,20050329,204500,1.5534,1.5535,1.5533,1.5535
EURCHF,20050329,204600,1.5536,1.5536,1.5535,1.5536
EURCHF,20050329,204700,1.5536,1.5536,1.5535,1.5535
EURCHF,20050329,204800,1.5536,1.5536,1.5536,1.5536
EURCHF,20050329,204900,1.5536,1.5536,1.5536,1.5536
EURCHF,20050329,205000,1.5535,1.5536,1.5533,1.5533
EURCHF,20050329,205100,1.5534,1.5535,1.5534,1.5535
EURCHF,20050329,205200,1.5536,1.5536,1.5535,1.5535
EURCHF,20050329,205300,1.5536,1.5536,1.5535,1.5535
EURCHF,20050329,205400,1.5534,1.5534,1.5534,1.5534
EURCHF,20050329,205500,1.5535,1.5535,1.5533,1.5535
EURCHF,20050329,205600,1.5534,1.5536,1.5534,1.5535
EURCHF,20050329,205700,1.5534,1.5535,1.5534,1.5535
EURCHF,20050329,205800,1.5535,1.5536,1.5535,1.5535
EURCHF,20050329,205900,1.5534,1.5534,1.5534,1.5534
EURCHF,20050329,210000,1.5534,1.5535,1.5534,1.5534
EURCHF,20050329,210100,1.5533,1.5534,1.5533,1.5534
EURCHF,20050329,210200,1.5534,1.5535,1.5533,1.5533
EURCHF,20050329,210300,1.5534,1.5534,1.5533,1.5533
EURCHF,20050329,210400,1.5534,1.5534,1.5533,1.5534
EURCHF,20050329,210500,1.5534,1.5534,1.5534,1.5534
EURCHF,20050329,210600,1.5533,1.5535,1.5533,1.5535
EURCHF,20050329,210700,1.5534,1.5535,1.5533,1.5533
EURCHF,20050329,210800,1.5532,1.5533,1.5532,1.5533
EURCHF,20050329,210900,1.5533,1.5533,1.5532,1.5532
EURCHF,20050329,211000,1.5533,1.5533,1.5532,1.5533
EURCHF,20050329,211100,1.5532,1.5533,1.5532,1.5533
EURCHF,20050329,211200,1.5532,1.5533,1.5532,1.5532
EURCHF,20050329,211300,1.5533,1.5533,1.5531,1.5531
EURCHF,20050329,211400,1.5532,1.5532,1.5532,1.5532
EURCHF,20050329,211500,1.5533,1.5533,1.5532,1.5532
EURCHF,20050329,211600,1.5533,1.5533,1.5533,1.5533
EURCHF,20050329,211700,1.5533,1.5533,1.5532,1.5532
EURCHF,20050329,211800,1.5533,1.5533,1.5532,1.5533
EURCHF,20050329,211900,1.5532,1.5533,1.5531,1.5533
EURCHF,20050329,212000,1.5532,1.5533,1.5532,1.5533
EURCHF,20050329,212100,1.5533,1.5533,1.5532,1.5532
EURCHF,20050329,212200,1.5533,1.5533,1.5533,1.5533
EURCHF,20050329,212300,1.5534,1.5534,1.5533,1.5534
EURCHF,20050329,212400,1.5533,1.5533,1.5531,1.5531
EURCHF,20050329,212500,1.5532,1.5532,1.5531,1.5531
EURCHF,20050329,212600,1.5531,1.5532,1.5531,1.5532
EURCHF,20050329,212700,1.5531,1.5531,1.5530,1.5531
EURCHF,20050329,212800,1.5531,1.5531,1.5531,1.5531
EURCHF,20050329,212900,1.5530,1.5531,1.5530,1.5531
EURCHF,20050329,213000,1.5530,1.5532,1.5530,1.5532
EURCHF,20050329,213100,1.5531,1.5532,1.5531,1.5532
EURCHF,20050329,213200,1.5531,1.5531,1.5530,1.5531
EURCHF,20050329,213300,1.5530,1.5532,1.5530,1.5532
EURCHF,20050329,213400,1.5531,1.5531,1.5531,1.5531
EURCHF,20050329,213500,1.5530,1.5531,1.5530,1.5530
EURCHF,20050329,213600,1.5531,1.5531,1.5531,1.5531
EURCHF,20050329,213700,1.5530,1.5530,1.5529,1.5530
EURCHF,20050329,213800,1.5530,1.5530,1.5530,1.5530
EURCHF,20050329,213900,1.5529,1.5530,1.5529,1.5530
EURCHF,20050329,214000,1.5530,1.5530,1.5530,1.5530
EURCHF,20050329,214100,1.5531,1.5531,1.5529,1.5529
EURCHF,20050329,214200,1.5530,1.5530,1.5529,1.5529
EURCHF,20050329,214300,1.5529,1.5529,1.5529,1.5529
EURCHF,20050329,214400,1.5528,1.5529,1.5528,1.5529
EURCHF,20050329,214500,1.5528,1.5529,1.5528,1.5529
EURCHF,20050329,214600,1.5528,1.5528,1.5528,1.5528
EURCHF,20050329,214700,1.5529,1.5529,1.5528,1.5529
EURCHF,20050329,214800,1.5528,1.5531,1.5528,1.5531
EURCHF,20050329,214900,1.5531,1.5531,1.5531,1.5531
EURCHF,20050329,215000,1.5531,1.5532,1.5531,1.5532
EURCHF,20050329,215100,1.5533,1.5533,1.5532,1.5533
EURCHF,20050329,215200,1.5534,1.5534,1.5533,1.5533
EURCHF,20050329,215300,1.5533,1.5533,1.5532,1.5532
EURCHF,20050329,215400,1.5531,1.5531,1.5531,1.5531
EURCHF,20050329,215500,1.5532,1.5532,1.5529,1.5529
EURCHF,20050329,215600,1.5530,1.5532,1.5530,1.5532
EURCHF,20050329,215700,1.5531,1.5531,1.5531,1.5531
EURCHF,20050329,215800,1.5531,1.5532,1.5531,1.5531
EURCHF,20050329,215900,1.5532,1.5533,1.5532,1.5532
EURCHF,20050329,220000,1.5531,1.5531,1.5531,1.5531
EURCHF,20050329,220100,1.5531,1.5532,1.5531,1.5531
EURCHF,20050329,220200,1.5532,1.5532,1.5531,1.5531
EURCHF,20050329,220300,1.5532,1.5532,1.5531,1.5531
EURCHF,20050329,220400,1.5532,1.5532,1.5532,1.5532
EURCHF,20050329,220500,1.5532,1.5533,1.5532,1.5532
EURCHF,20050329,220600,1.5532,1.5532,1.5532,1.5532
EURCHF,20050329,220700,1.5531,1.5532,1.5531,1.5531
EURCHF,20050329,220800,1.5531,1.5531,1.5531,1.5531
EURCHF,20050329,220900,1.5532,1.5532,1.5531,1.5531
EURCHF,20050329,221000,1.5532,1.5533,1.5532,1.5533
EURCHF,20050329,221100,1.5532,1.5533,1.5532,1.5532
EURCHF,20050329,221200,1.5531,1.5532,1.5531,1.5532
EURCHF,20050329,221300,1.5533,1.5533,1.5533,1.5533
EURCHF,20050329,221400,1.5533,1.5533,1.5531,1.5532
EURCHF,20050329,221500,1.5533,1.5533,1.5532,1.5532
EURCHF,20050329,221600,1.5533,1.5533,1.5533,1.5533
EURCHF,20050329,221700,1.5532,1.5532,1.5531,1.5531
EURCHF,20050329,221800,1.5531,1.5531,1.5531,1.5531
EURCHF,20050329,221900,1.5530,1.5531,1.5530,1.5531
EURCHF,20050329,222000,1.5531,1.5531,1.5531,1.5531
EURCHF,20050329,222100,1.5530,1.5531,1.5530,1.5530
EURCHF,20050329,222200,1.5531,1.5531,1.5530,1.5530
EURCHF,20050329,222300,1.5529,1.5531,1.5529,1.5531
EURCHF,20050329,222400,1.5530,1.5530,1.5529,1.5530
EURCHF,20050329,222500,1.5529,1.5530,1.5529,1.5530
EURCHF,20050329,222600,1.5530,1.5530,1.5530,1.5530
EURCHF,20050329,222700,1.5529,1.5529,1.5529,1.5529
EURCHF,20050329,222800,1.5530,1.5530,1.5529,1.5529
EURCHF,20050329,222900,1.5529,1.5529,1.5529,1.5529
EURCHF,20050329,223000,1.5529,1.5530,1.5529,1.5530
EURCHF,20050329,223100,1.5530,1.5530,1.5529,1.5530
EURCHF,20050329,223200,1.5529,1.5530,1.5529,1.5530
EURCHF,20050329,223300,1.5529,1.5529,1.5528,1.5529
EURCHF,20050329,223400,1.5528,1.5528,1.5528,1.5528
EURCHF,20050329,223500,1.5528,1.5528,1.5528,1.5528
EURCHF,20050329,223600,1.5528,1.5528,1.5528,1.5528
EURCHF,20050329,223700,1.5528,1.5528,1.5528,1.5528
EURCHF,20050329,223800,1.5527,1.5527,1.5527,1.5527
EURCHF,20050329,223900,1.5527,1.5528,1.5527,1.5528
EURCHF,20050329,224000,1.5527,1.5527,1.5527,1.5527
EURCHF,20050329,224100,1.5527,1.5527,1.5527,1.5527
EURCHF,20050329,224200,1.5527,1.5527,1.5527,1.5527
EURCHF,20050329,224300,1.5526,1.5528,1.5526,1.5526
EURCHF,20050329,224400,1.5527,1.5527,1.5526,1.5526
EURCHF,20050329,224500,1.5526,1.5526,1.5526,1.5526
EURCHF,20050329,224600,1.5527,1.5527,1.5526,1.5527
EURCHF,20050329,224700,1.5526,1.5527,1.5526,1.5527
EURCHF,20050329,224800,1.5526,1.5526,1.5526,1.5526
EURCHF,20050329,224900,1.5526,1.5526,1.5526,1.5526
EURCHF,20050329,225000,1.5526,1.5526,1.5526,1.5526
EURCHF,20050329,225100,1.5525,1.5526,1.5525,1.5526
EURCHF,20050329,225200,1.5526,1.5526,1.5526,1.5526
EURCHF,20050329,225300,1.5526,1.5527,1.5526,1.5527
EURCHF,20050329,225400,1.5526,1.5528,1.5526,1.5527
EURCHF,20050329,225500,1.5528,1.5528,1.5527,1.5527
EURCHF,20050329,225600,1.5526,1.5527,1.5526,1.5527
EURCHF,20050329,225700,1.5526,1.5527,1.5526,1.5527
EURCHF,20050329,225800,1.5526,1.5527,1.5526,1.5526
EURCHF,20050329,225900,1.5526,1.5526,1.5526,1.5526
EURCHF,20050329,230000,1.5526,1.5526,1.5525,1.5525
EURCHF,20050329,230100,1.5526,1.5527,1.5526,1.5526
EURCHF,20050329,230200,1.5526,1.5526,1.5526,1.5526
EURCHF,20050329,230300,1.5526,1.5526,1.5526,1.5526
EURCHF,20050329,230400,1.5525,1.5526,1.5525,1.5526
EURCHF,20050329,230500,1.5525,1.5525,1.5525,1.5525
EURCHF,20050329,230600,1.5525,1.5526,1.5525,1.5525
EURCHF,20050329,230700,1.5525,1.5525,1.5525,1.5525
EURCHF,20050329,230800,1.5526,1.5526,1.5524,1.5525
EURCHF,20050329,230900,1.5526,1.5526,1.5525,1.5525
EURCHF,20050329,231000,1.5524,1.5525,1.5524,1.5525
EURCHF,20050329,231100,1.5524,1.5525,1.5524,1.5525
EURCHF,20050329,231200,1.5525,1.5526,1.5525,1.5526
EURCHF,20050329,231300,1.5526,1.5526,1.5526,1.5526
EURCHF,20050329,231400,1.5527,1.5527,1.5525,1.5526
EURCHF,20050329,231500,1.5526,1.5526,1.5526,1.5526
EURCHF,20050329,231600,1.5526,1.5526,1.5526,1.5526
EURCHF,20050329,231700,1.5525,1.5525,1.5524,1.5525
EURCHF,20050329,231800,1.5525,1.5525,1.5525,1.5525
EURCHF,20050329,231900,1.5524,1.5526,1.5524,1.5525
EURCHF,20050329,232000,1.5524,1.5526,1.5524,1.5525
EURCHF,20050329,232100,1.5526,1.5527,1.5526,1.5526
EURCHF,20050329,232200,1.5527,1.5527,1.5527,1.5527
EURCHF,20050329,232300,1.5527,1.5527,1.5527,1.5527
EURCHF,20050329,232400,1.5527,1.5527,1.5526,1.5527
EURCHF,20050329,232500,1.5527,1.5527,1.5526,1.5526
EURCHF,20050329,232600,1.5527,1.5527,1.5527,1.5527
EURCHF,20050329,232700,1.5527,1.5527,1.5526,1.5527
EURCHF,20050329,232800,1.5526,1.5526,1.5526,1.5526
EURCHF,20050329,232900,1.5527,1.5527,1.5526,1.5527
EURCHF,20050329,233000,1.5527,1.5528,1.5527,1.5527
EURCHF,20050329,233100,1.5528,1.5529,1.5528,1.5529
EURCHF,20050329,233200,1.5528,1.5529,1.5528,1.5528
EURCHF,20050329,233300,1.5529,1.5529,1.5528,1.5529
EURCHF,20050329,233400,1.5530,1.5530,1.5530,1.5530
EURCHF,20050329,233500,1.5531,1.5531,1.5529,1.5529
EURCHF,20050329,233600,1.5529,1.5529,1.5529,1.5529
EURCHF,20050329,233700,1.5530,1.5530,1.5529,1.5529
EURCHF,20050329,233800,1.5528,1.5528,1.5527,1.5527
EURCHF,20050329,233900,1.5528,1.5529,1.5528,1.5529
EURCHF,20050329,234000,1.5528,1.5529,1.5528,1.5529
EURCHF,20050329,234100,1.5530,1.5530,1.5529,1.5529
EURCHF,20050329,234200,1.5530,1.5530,1.5529,1.5530
EURCHF,20050329,234300,1.5529,1.5530,1.5529,1.5529
EURCHF,20050329,234400,1.5530,1.5530,1.5529,1.5530
EURCHF,20050329,234500,1.5529,1.5530,1.5529,1.5529
EURCHF,20050329,234600,1.5530,1.5530,1.5529,1.5529
EURCHF,20050329,234700,1.5529,1.5529,1.5528,1.5529
EURCHF,20050329,234800,1.5528,1.5529,1.5528,1.5528
EURCHF,20050329,234900,1.5527,1.5527,1.5527,1.5527
EURCHF,20050329,235000,1.5528,1.5529,1.5528,1.5529
EURCHF,20050329,235100,1.5528,1.5528,1.5526,1.5527
EURCHF,20050329,235200,1.5526,1.5527,1.5525,1.5525
EURCHF,20050329,235300,1.5526,1.5527,1.5525,1.5526
EURCHF,20050329,235400,1.5527,1.5527,1.5527,1.5527
EURCHF,20050329,235500,1.5528,1.5528,1.5527,1.5528
EURCHF,20050329,235600,1.5528,1.5528,1.5528,1.5528
EURCHF,20050329,235700,1.5529,1.5529,1.5527,1.5527
EURCHF,20050329,235800,1.5528,1.5528,1.5527,1.5528
EURCHF,20050329,235900,1.5527,1.5528,1.5527,1.5527
EURCHF,20050330,000000,1.5527,1.5528,1.5527,1.5528
EURJPY,20050329,000100,138.21,138.22,138.21,138.21
EURJPY,20050329,000200,138.20,138.21,138.20,138.20
EURJPY,20050329,000300,138.21,138.22,138.21,138.22
EURJPY,20050329,000400,138.22,138.23,138.22,138.23
EURJPY,20050329,000500,138.23,138.23,138.21,138.21
EURJPY,20050329,000600,138.20,138.21,138.18,138.18
EURJPY,20050329,000700,138.20,138.21,138.20,138.20
EURJPY,20050329,000800,138.18,138.18,138.16,138.17
EURJPY,20050329,000900,138.18,138.18,138.18,138.18
EURJPY,20050329,001000,138.18,138.18,138.18,138.18
EURJPY,20050329,001100,138.18,138.18,138.18,138.18
EURJPY,20050329,001200,138.18,138.18,138.18,138.18
EURJPY,20050329,001300,138.18,138.18,138.18,138.18
EURJPY,20050329,001400,138.19,138.21,138.19,138.21
EURJPY,20050329,001500,138.20,138.22,138.20,138.22
EURJPY,20050329,001600,138.23,138.23,138.23,138.23
EURJPY,20050329,001700,138.23,138.23,138.23,138.23
EURJPY,20050329,001800,138.22,138.22,138.22,138.22
EURJPY,20050329,001900,138.22,138.22,138.22,138.22
EURJPY,20050329,002000,138.23,138.23,138.22,138.23
EURJPY,20050329,002100,138.24,138.24,138.24,138.24
EURJPY,20050329,002200,138.24,138.24,138.23,138.23
EURJPY,20050329,002300,138.22,138.23,138.22,138.22
EURJPY,20050329,002400,138.21,138.24,138.21,138.24
EURJPY,20050329,002500,138.25,138.26,138.25,138.25
EURJPY,20050329,002600,138.26,138.26,138.24,138.24
EURJPY,20050329,002700,138.24,138.24,138.24,138.24
EURJPY,20050329,002800,138.25,138.26,138.23,138.24
EURJPY,20050329,002900,138.25,138.25,138.23,138.23
EURJPY,20050329,003000,138.22,138.22,138.22,138.22
EURJPY,20050329,003100,138.23,138.23,138.22,138.23
EURJPY,20050329,003200,138.22,138.23,138.22,138.23
EURJPY,20050329,003300,138.23,138.24,138.22,138.24
EURJPY,20050329,003400,138.23,138.23,138.22,138.23
EURJPY,20050329,003500,138.24,138.25,138.24,138.25
EURJPY,20050329,003600,138.24,138.24,138.24,138.24
EURJPY,20050329,003700,138.24,138.24,138.24,138.24
EURJPY,20050329,003800,138.25,138.25,138.22,138.22
EURJPY,20050329,003900,138.21,138.21,138.21,138.21
EURJPY,20050329,004000,138.21,138.22,138.21,138.22
EURJPY,20050329,004100,138.23,138.23,138.23,138.23
EURJPY,20050329,004200,138.24,138.24,138.23,138.23
EURJPY,20050329,004300,138.23,138.23,138.22,138.23
EURJPY,20050329,004400,138.24,138.25,138.24,138.25
EURJPY,20050329,004500,138.24,138.24,138.23,138.24
EURJPY,20050329,004600,138.25,138.25,138.25,138.25
EURJPY,20050329,004700,138.26,138.27,138.26,138.26
EURJPY,20050329,004800,138.27,138.27,138.26,138.26
EURJPY,20050329,004900,138.27,138.27,138.27,138.27
EURJPY,20050329,005000,138.27,138.27,138.26,138.27
EURJPY,20050329,005100,138.26,138.27,138.26,138.26
EURJPY,20050329,005200,138.26,138.26,138.26,138.26
EURJPY,20050329,005300,138.25,138.25,138.25,138.25
EURJPY,20050329,005400,138.25,138.27,138.24,138.27
EURJPY,20050329,005500,138.28,138.28,138.28,138.28
EURJPY,20050329,005600,138.28,138.28,138.27,138.28
EURJPY,20050329,005700,138.28,138.28,138.28,138.28
EURJPY,20050329,005800,138.29,138.29,138.27,138.27
EURJPY,20050329,005900,138.26,138.26,138.26,138.26
EURJPY,20050329,010000,138.26,138.27,138.26,138.27
EURJPY,20050329,010100,138.26,138.28,138.26,138.28
EURJPY,20050329,010200,138.27,138.27,138.25,138.25
EURJPY,20050329,010300,138.25,138.25,138.24,138.24
EURJPY,20050329,010400,138.24,138.24,138.24,138.24
EURJPY,20050329,010500,138.23,138.25,138.23,138.24
EURJPY,20050329,010600,138.23,138.24,138.23,138.23
EURJPY,20050329,010700,138.23,138.23,138.22,138.22
EURJPY,20050329,010800,138.21,138.22,138.21,138.22
EURJPY,20050329,010900,138.22,138.22,138.21,138.22
EURJPY,20050329,011000,138.23,138.23,138.22,138.23
EURJPY,20050329,011100,138.22,138.24,138.22,138.24
EURJPY,20050329,011200,138.24,138.24,138.24,138.24
EURJPY,20050329,011300,138.24,138.24,138.24,138.24
EURJPY,20050329,011400,138.24,138.24,138.24,138.24
EURJPY,20050329,011500,138.24,138.24,138.21,138.21
EURJPY,20050329,011600,138.20,138.21,138.20,138.21
EURJPY,20050329,011700,138.20,138.22,138.20,138.22
EURJPY,20050329,011800,138.22,138.22,138.21,138.22
EURJPY,20050329,011900,138.23,138.23,138.23,138.23
EURJPY,20050329,012000,138.23,138.23,138.23,138.23
EURJPY,20050329,012100,138.23,138.23,138.22,138.22
EURJPY,20050329,012200,138.21,138.22,138.21,138.22
EURJPY,20050329,012300,138.23,138.23,138.22,138.23
EURJPY,20050329,012400,138.22,138.22,138.21,138.21
EURJPY,20050329,012500,138.21,138.21,138.21,138.21
EURJPY,20050329,012600,138.21,138.22,138.21,138.22
EURJPY,20050329,012700,138.22,138.22,138.22,138.22
EURJPY,20050329,012800,138.21,138.21,138.20,138.20
EURJPY,20050329,012900,138.21,138.21,138.20,138.20
EURJPY,20050329,013000,138.21,138.22,138.21,138.21
EURJPY,20050329,013100,138.20,138.27,138.20,138.27
EURJPY,20050329,013200,138.28,138.28,138.27,138.27
EURJPY,20050329,013300,138.28,138.33,138.28,138.33
EURJPY,20050329,013400,138.32,138.33,138.31,138.31
EURJPY,20050329,013500,138.31,138.31,138.30,138.30
EURJPY,20050329,013600,138.31,138.31,138.29,138.29
EURJPY,20050329,013700,138.30,138.30,138.29,138.29
EURJPY,20050329,013800,138.28,138.28,138.28,138.28
EURJPY,20050329,013900,138.28,138.30,138.28,138.29
EURJPY,20050329,014000,138.28,138.29,138.26,138.26
EURJPY,20050329,014100,138.25,138.26,138.24,138.25
EURJPY,20050329,014200,138.24,138.24,138.22,138.22
EURJPY,20050329,014300,138.23,138.23,138.23,138.23
EURJPY,20050329,014400,138.22,138.24,138.22,138.24
EURJPY,20050329,014500,138.23,138.24,138.23,138.24
EURJPY,20050329,014600,138.25,138.25,138.24,138.25
EURJPY,20050329,014700,138.24,138.26,138.24,138.26
EURJPY,20050329,014800,138.25,138.25,138.24,138.24
EURJPY,20050329,014900,138.23,138.23,138.23,138.23
EURJPY,20050329,015000,138.24,138.25,138.24,138.25
EURJPY,20050329,015100,138.24,138.26,138.24,138.26
EURJPY,20050329,015200,138.27,138.27,138.22,138.24
EURJPY,20050329,015300,138.25,138.26,138.25,138.26
EURJPY,20050329,015400,138.25,138.26,138.24,138.26
EURJPY,20050329,015500,138.25,138.26,138.25,138.25
EURJPY,20050329,015600,138.24,138.25,138.24,138.25
EURJPY,20050329,015700,138.24,138.25,138.24,138.25
EURJPY,20050329,015800,138.26,138.30,138.26,138.27
EURJPY,20050329,015900,138.28,138.28,138.28,138.28
EURJPY,20050329,020000,138.28,138.28,138.28,138.28
EURJPY,20050329,020100,138.28,138.29,138.28,138.29
EURJPY,20050329,020200,138.30,138.30,138.27,138.27
EURJPY,20050329,020300,138.26,138.27,138.25,138.25
EURJPY,20050329,020400,138.24,138.24,138.22,138.23
EURJPY,20050329,020500,138.22,138.24,138.22,138.24
EURJPY,20050329,020600,138.25,138.25,138.25,138.25
EURJPY,20050329,020700,138.26,138.26,138.25,138.25
EURJPY,20050329,020800,138.26,138.26,138.26,138.26
EURJPY,20050329,020900,138.26,138.26,138.26,138.26
EURJPY,20050329,021000,138.26,138.27,138.26,138.27
EURJPY,20050329,021100,138.26,138.26,138.26,138.26
EURJPY,20050329,021200,138.27,138.29,138.27,138.29
EURJPY,20050329,021300,138.28,138.28,138.28,138.28
EURJPY,20050329,021400,138.27,138.28,138.27,138.28
EURJPY,20050329,021500,138.28,138.30,138.28,138.30
EURJPY,20050329,021600,138.29,138.31,138.29,138.30
EURJPY,20050329,021700,138.31,138.32,138.31,138.32
EURJPY,20050329,021800,138.33,138.33,138.33,138.33
EURJPY,20050329,021900,138.34,138.35,138.33,138.35
EURJPY,20050329,022100,138.37,138.37,138.36,138.37
EURJPY,20050329,022200,138.37,138.37,138.37,138.37
EURJPY,20050329,022300,138.38,138.38,138.37,138.37
EURJPY,20050329,022400,138.36,138.37,138.36,138.37
EURJPY,20050329,022500,138.36,138.37,138.36,138.37
EURJPY,20050329,022600,138.36,138.37,138.36,138.36
EURJPY,20050329,022700,138.36,138.36,138.36,138.36
EURJPY,20050329,022800,138.36,138.39,138.36,138.38
EURJPY,20050329,022900,138.39,138.39,138.39,138.39
EURJPY,20050329,023000,138.40,138.42,138.40,138.41
EURJPY,20050329,023100,138.42,138.43,138.42,138.43
EURJPY,20050329,023200,138.45,138.52,138.45,138.48
EURJPY,20050329,023300,138.49,138.52,138.48,138.52
EURJPY,20050329,023400,138.51,138.51,138.50,138.50
EURJPY,20050329,023500,138.51,138.51,138.50,138.50
EURJPY,20050329,023600,138.49,138.50,138.49,138.50
EURJPY,20050329,023700,138.51,138.51,138.49,138.49
EURJPY,20050329,023800,138.48,138.49,138.47,138.47
EURJPY,20050329,023900,138.48,138.52,138.48,138.52
EURJPY,20050329,024000,138.51,138.51,138.50,138.51
EURJPY,20050329,024100,138.50,138.51,138.50,138.51
EURJPY,20050329,024200,138.51,138.53,138.51,138.52
EURJPY,20050329,024300,138.51,138.53,138.51,138.52
EURJPY,20050329,024400,138.51,138.52,138.51,138.51
EURJPY,20050329,024500,138.52,138.52,138.51,138.51
EURJPY,20050329,024600,138.50,138.52,138.49,138.52
EURJPY,20050329,024700,138.51,138.52,138.49,138.51
EURJPY,20050329,024800,138.50,138.52,138.48,138.52
EURJPY,20050329,024900,138.51,138.54,138.51,138.54
EURJPY,20050329,025000,138.55,138.56,138.54,138.55
EURJPY,20050329,025100,138.54,138.54,138.51,138.52
EURJPY,20050329,025200,138.51,138.51,138.50,138.51
EURJPY,20050329,025300,138.50,138.54,138.50,138.53
EURJPY,20050329,025400,138.51,138.55,138.51,138.55
EURJPY,20050329,025500,138.54,138.54,138.51,138.52
EURJPY,20050329,025600,138.53,138.56,138.53,138.54
EURJPY,20050329,025700,138.53,138.54,138.53,138.54
EURJPY,20050329,025800,138.55,138.60,138.55,138.59
EURJPY,20050329,025900,138.60,138.62,138.60,138.61
EURJPY,20050329,030000,138.60,138.61,138.57,138.58
EURJPY,20050329,030100,138.57,138.57,138.57,138.57
EURJPY,20050329,030200,138.58,138.59,138.58,138.58
EURJPY,20050329,030300,138.59,138.61,138.59,138.61
EURJPY,20050329,030400,138.60,138.60,138.60,138.60
EURJPY,20050329,030500,138.61,138.61,138.60,138.61
EURJPY,20050329,030600,138.61,138.62,138.60,138.60
EURJPY,20050329,030700,138.61,138.65,138.61,138.64
EURJPY,20050329,030800,138.63,138.63,138.61,138.62
EURJPY,20050329,030900,138.61,138.62,138.60,138.62
EURJPY,20050329,031000,138.61,138.61,138.59,138.61
EURJPY,20050329,031100,138.61,138.61,138.61,138.61
EURJPY,20050329,031200,138.60,138.61,138.60,138.61
EURJPY,20050329,031300,138.62,138.62,138.61,138.62
EURJPY,20050329,031400,138.61,138.62,138.60,138.62
EURJPY,20050329,031500,138.61,138.62,138.60,138.61
EURJPY,20050329,031600,138.62,138.62,138.58,138.58
EURJPY,20050329,031700,138.57,138.58,138.57,138.57
EURJPY,20050329,031800,138.58,138.58,138.57,138.57
EURJPY,20050329,031900,138.58,138.59,138.58,138.59
EURJPY,20050329,032000,138.58,138.58,138.58,138.58
EURJPY,20050329,032100,138.58,138.58,138.56,138.56
EURJPY,20050329,032200,138.55,138.55,138.53,138.53
EURJPY,20050329,032300,138.52,138.53,138.51,138.51
EURJPY,20050329,032400,138.52,138.53,138.52,138.52
EURJPY,20050329,032500,138.53,138.55,138.52,138.54
EURJPY,20050329,032600,138.55,138.55,138.54,138.54
EURJPY,20050329,032700,138.55,138.55,138.55,138.55
EURJPY,20050329,032800,138.54,138.54,138.53,138.54
EURJPY,20050329,032900,138.55,138.55,138.52,138.52
EURJPY,20050329,033000,138.51,138.51,138.49,138.49
EURJPY,20050329,033100,138.48,138.48,138.46,138.48
EURJPY,20050329,033200,138.47,138.47,138.47,138.47
EURJPY,20050329,033300,138.46,138.47,138.45,138.47
EURJPY,20050329,033400,138.46,138.46,138.45,138.46
EURJPY,20050329,033500,138.45,138.47,138.45,138.47
EURJPY,20050329,033600,138.48,138.52,138.48,138.52
EURJPY,20050329,033700,138.51,138.52,138.51,138.52
EURJPY,20050329,033800,138.51,138.52,138.51,138.52
EURJPY,20050329,033900,138.51,138.51,138.51,138.51
EURJPY,20050329,034000,138.51,138.51,138.50,138.50
EURJPY,20050329,034100,138.50,138.50,138.50,138.50
EURJPY,20050329,034200,138.49,138.51,138.49,138.51
EURJPY,20050329,034300,138.51,138.52,138.50,138.52
EURJPY,20050329,034400,138.53,138.59,138.53,138.59
EURJPY,20050329,034500,138.58,138.58,138.54,138.54
EURJPY,20050329,034600,138.53,138.54,138.51,138.53
EURJPY,20050329,034700,138.52,138.53,138.51,138.53
EURJPY,20050329,034800,138.52,138.53,138.51,138.51
EURJPY,20050329,034900,138.52,138.52,138.51,138.51
EURJPY,20050329,035000,138.52,138.52,138.51,138.52
EURJPY,20050329,035100,138.53,138.53,138.53,138.53
EURJPY,20050329,035200,138.53,138.53,138.53,138.53
EURJPY,20050329,035300,138.54,138.54,138.53,138.54
EURJPY,20050329,035400,138.55,138.57,138.54,138.57
EURJPY,20050329,035500,138.57,138.57,138.56,138.57
EURJPY,20050329,035600,138.58,138.58,138.57,138.57
EURJPY,20050329,035700,138.56,138.56,138.54,138.54
EURJPY,20050329,035800,138.55,138.55,138.52,138.54
EURJPY,20050329,035900,138.53,138.53,138.51,138.51
EURJPY,20050329,040000,138.50,138.50,138.49,138.50
EURJPY,20050329,040100,138.49,138.50,138.48,138.49
EURJPY,20050329,040200,138.48,138.49,138.47,138.48
EURJPY,20050329,040300,138.49,138.49,138.47,138.47
EURJPY,20050329,040400,138.46,138.47,138.46,138.47
EURJPY,20050329,040500,138.46,138.46,138.46,138.46
EURJPY,20050329,040600,138.45,138.45,138.44,138.44
EURJPY,20050329,040700,138.43,138.43,138.41,138.41
EURJPY,20050329,040800,138.41,138.41,138.41,138.41
EURJPY,20050329,040900,138.40,138.42,138.40,138.42
EURJPY,20050329,041000,138.41,138.41,138.40,138.41
EURJPY,20050329,041100,138.41,138.42,138.41,138.42
EURJPY,20050329,041200,138.43,138.43,138.43,138.43
EURJPY,20050329,041300,138.44,138.44,138.43,138.44
EURJPY,20050329,041400,138.43,138.45,138.43,138.44
EURJPY,20050329,041500,138.45,138.47,138.45,138.45
EURJPY,20050329,041600,138.46,138.48,138.46,138.47
EURJPY,20050329,041700,138.48,138.48,138.46,138.46
EURJPY,20050329,041800,138.47,138.47,138.47,138.47
EURJPY,20050329,041900,138.46,138.46,138.46,138.46
EURJPY,20050329,042000,138.46,138.46,138.46,138.46
EURJPY,20050329,042100,138.46,138.46,138.46,138.46
EURJPY,20050329,042200,138.46,138.46,138.45,138.45
EURJPY,20050329,042300,138.46,138.48,138.46,138.48
EURJPY,20050329,042400,138.48,138.48,138.48,138.48
EURJPY,20050329,042500,138.47,138.47,138.46,138.46
EURJPY,20050329,042600,138.46,138.46,138.46,138.46
EURJPY,20050329,042700,138.46,138.46,138.46,138.46
EURJPY,20050329,042800,138.46,138.46,138.46,138.46
EURJPY,20050329,042900,138.47,138.47,138.46,138.46
EURJPY,20050329,043000,138.47,138.47,138.47,138.47
EURJPY,20050329,043100,138.47,138.48,138.47,138.48
EURJPY,20050329,043200,138.47,138.48,138.47,138.47
EURJPY,20050329,043300,138.48,138.48,138.48,138.48
EURJPY,20050329,043400,138.48,138.48,138.48,138.48
EURJPY,20050329,043500,138.48,138.48,138.47,138.48
EURJPY,20050329,043600,138.48,138.48,138.48,138.48
EURJPY,20050329,043700,138.47,138.48,138.47,138.48
EURJPY,20050329,043800,138.47,138.48,138.47,138.48
EURJPY,20050329,043900,138.48,138.48,138.48,138.48
EURJPY,20050329,044000,138.49,138.50,138.49,138.50
EURJPY,20050329,044100,138.50,138.50,138.50,138.50
EURJPY,20050329,044200,138.49,138.50,138.48,138.48
EURJPY,20050329,044300,138.47,138.48,138.47,138.48
EURJPY,20050329,044400,138.49,138.49,138.48,138.49
EURJPY,20050329,044500,138.48,138.48,138.48,138.48
EURJPY,20050329,044600,138.48,138.48,138.48,138.48
EURJPY,20050329,044700,138.48,138.49,138.48,138.49
EURJPY,20050329,044800,138.49,138.49,138.48,138.49
EURJPY,20050329,044900,138.50,138.51,138.49,138.50
EURJPY,20050329,045000,138.51,138.51,138.49,138.49
EURJPY,20050329,045100,138.50,138.55,138.49,138.55
EURJPY,20050329,045200,138.56,138.57,138.55,138.57
EURJPY,20050329,045300,138.58,138.59,138.58,138.58
EURJPY,20050329,045400,138.57,138.57,138.56,138.57
EURJPY,20050329,045500,138.58,138.58,138.58,138.58
EURJPY,20050329,045600,138.58,138.58,138.57,138.57
EURJPY,20050329,045700,138.58,138.58,138.57,138.57
EURJPY,20050329,045800,138.58,138.58,138.57,138.57
EURJPY,20050329,045900,138.58,138.58,138.56,138.56
EURJPY,20050329,050000,138.55,138.55,138.54,138.54
EURJPY,20050329,050100,138.53,138.53,138.51,138.51
EURJPY,20050329,050200,138.50,138.52,138.50,138.51
EURJPY,20050329,050300,138.52,138.54,138.52,138.54
EURJPY,20050329,050400,138.53,138.54,138.53,138.53
EURJPY,20050329,050500,138.54,138.54,138.54,138.54
EURJPY,20050329,050600,138.55,138.55,138.52,138.54
EURJPY,20050329,050700,138.53,138.53,138.51,138.52
EURJPY,20050329,050800,138.50,138.55,138.50,138.55
EURJPY,20050329,050900,138.54,138.55,138.54,138.55
EURJPY,20050329,051000,138.56,138.64,138.56,138.62
EURJPY,20050329,051100,138.63,138.64,138.62,138.64
EURJPY,20050329,051200,138.65,138.67,138.64,138.64
EURJPY,20050329,051300,138.63,138.64,138.62,138.64
EURJPY,20050329,051400,138.63,138.64,138.62,138.62
EURJPY,20050329,051500,138.61,138.63,138.61,138.62
EURJPY,20050329,051600,138.63,138.63,138.62,138.62
EURJPY,20050329,051700,138.61,138.61,138.59,138.61
EURJPY,20050329,051800,138.62,138.63,138.61,138.62
EURJPY,20050329,051900,138.62,138.62,138.62,138.62
EURJPY,20050329,052000,138.63,138.63,138.62,138.63
EURJPY,20050329,052100,138.64,138.64,138.62,138.62
EURJPY,20050329,052200,138.61,138.62,138.61,138.62
EURJPY,20050329,052300,138.62,138.62,138.61,138.61
EURJPY,20050329,052400,138.62,138.62,138.61,138.62
EURJPY,20050329,052500,138.62,138.62,138.62,138.62
EURJPY,20050329,052600,138.61,138.61,138.60,138.60
EURJPY,20050329,052700,138.59,138.61,138.59,138.61
EURJPY,20050329,052800,138.60,138.61,138.60,138.61
EURJPY,20050329,052900,138.61,138.61,138.60,138.60
EURJPY,20050329,053000,138.61,138.61,138.60,138.60
EURJPY,20050329,053100,138.61,138.64,138.61,138.62
EURJPY,20050329,053200,138.63,138.64,138.62,138.64
EURJPY,20050329,053300,138.63,138.63,138.62,138.62
EURJPY,20050329,053400,138.63,138.64,138.63,138.64
EURJPY,20050329,053500,138.64,138.64,138.64,138.64
EURJPY,20050329,053600,138.64,138.64,138.64,138.64
EURJPY,20050329,053700,138.63,138.65,138.62,138.65
EURJPY,20050329,053800,138.64,138.64,138.62,138.62
EURJPY,20050329,053900,138.62,138.63,138.62,138.63
EURJPY,20050329,054000,138.62,138.62,138.62,138.62
EURJPY,20050329,054100,138.62,138.63,138.62,138.63
EURJPY,20050329,054200,138.63,138.63,138.62,138.62
EURJPY,20050329,054300,138.61,138.63,138.61,138.62
EURJPY,20050329,054400,138.63,138.63,138.62,138.63
EURJPY,20050329,054500,138.64,138.64,138.64,138.64
EURJPY,20050329,054600,138.63,138.64,138.63,138.64
EURJPY,20050329,054700,138.64,138.64,138.64,138.64
EURJPY,20050329,054800,138.63,138.64,138.63,138.64
EURJPY,20050329,054900,138.64,138.65,138.63,138.65
EURJPY,20050329,055000,138.65,138.65,138.65,138.65
EURJPY,20050329,055100,138.64,138.64,138.64,138.64
EURJPY,20050329,055200,138.63,138.67,138.63,138.67
EURJPY,20050329,055300,138.66,138.66,138.65,138.65
EURJPY,20050329,055400,138.66,138.67,138.66,138.66
EURJPY,20050329,055500,138.65,138.66,138.65,138.66
EURJPY,20050329,055600,138.65,138.66,138.65,138.65
EURJPY,20050329,055700,138.66,138.68,138.66,138.68
EURJPY,20050329,055800,138.67,138.68,138.66,138.66
EURJPY,20050329,055900,138.67,138.67,138.65,138.65
EURJPY,20050329,060000,138.64,138.65,138.63,138.65
EURJPY,20050329,060100,138.66,138.66,138.65,138.65
EURJPY,20050329,060200,138.66,138.66,138.65,138.66
EURJPY,20050329,060300,138.67,138.67,138.66,138.66
EURJPY,20050329,060400,138.67,138.68,138.67,138.68
EURJPY,20050329,060500,138.69,138.71,138.69,138.70
EURJPY,20050329,060600,138.69,138.69,138.69,138.69
EURJPY,20050329,060700,138.69,138.70,138.69,138.70
EURJPY,20050329,060800,138.70,138.70,138.70,138.70
EURJPY,20050329,060900,138.70,138.70,138.70,138.70
EURJPY,20050329,061000,138.69,138.69,138.69,138.69
EURJPY,20050329,061100,138.70,138.70,138.69,138.70
EURJPY,20050329,061200,138.68,138.69,138.67,138.67
EURJPY,20050329,061300,138.68,138.68,138.66,138.66
EURJPY,20050329,061400,138.66,138.66,138.65,138.65
EURJPY,20050329,061500,138.65,138.65,138.63,138.63
EURJPY,20050329,061600,138.64,138.65,138.64,138.65
EURJPY,20050329,061700,138.64,138.65,138.64,138.65
EURJPY,20050329,061800,138.66,138.66,138.65,138.65
EURJPY,20050329,061900,138.65,138.66,138.65,138.66
EURJPY,20050329,062000,138.67,138.67,138.66,138.66
EURJPY,20050329,062100,138.67,138.67,138.65,138.65
EURJPY,20050329,062200,138.65,138.65,138.64,138.64
EURJPY,20050329,062300,138.64,138.64,138.64,138.64
EURJPY,20050329,062400,138.65,138.66,138.65,138.66
EURJPY,20050329,062500,138.65,138.67,138.65,138.67
EURJPY,20050329,062600,138.66,138.66,138.66,138.66
EURJPY,20050329,062700,138.67,138.69,138.67,138.69
EURJPY,20050329,062800,138.68,138.69,138.68,138.69
EURJPY,20050329,062900,138.68,138.68,138.67,138.67
EURJPY,20050329,063000,138.66,138.66,138.66,138.66
EURJPY,20050329,063100,138.65,138.65,138.64,138.64
EURJPY,20050329,063200,138.65,138.65,138.64,138.64
EURJPY,20050329,063300,138.63,138.65,138.63,138.65
EURJPY,20050329,063400,138.66,138.67,138.65,138.65
EURJPY,20050329,063500,138.64,138.64,138.64,138.64
EURJPY,20050329,063600,138.65,138.65,138.64,138.64
EURJPY,20050329,063700,138.65,138.65,138.65,138.65
EURJPY,20050329,063800,138.64,138.65,138.64,138.64
EURJPY,20050329,063900,138.65,138.67,138.65,138.66
EURJPY,20050329,064000,138.67,138.67,138.66,138.67
EURJPY,20050329,064100,138.68,138.68,138.67,138.67
EURJPY,20050329,064200,138.66,138.66,138.66,138.66
EURJPY,20050329,064300,138.66,138.66,138.65,138.65
EURJPY,20050329,064400,138.66,138.66,138.65,138.66
EURJPY,20050329,064500,138.65,138.65,138.65,138.65
EURJPY,20050329,064600,138.65,138.65,138.64,138.64
EURJPY,20050329,064700,138.64,138.64,138.64,138.64
EURJPY,20050329,064800,138.63,138.63,138.61,138.61
EURJPY,20050329,064900,138.61,138.61,138.60,138.60
EURJPY,20050329,065000,138.60,138.60,138.60,138.60
EURJPY,20050329,065100,138.60,138.60,138.60,138.60
EURJPY,20050329,065200,138.59,138.59,138.58,138.58
EURJPY,20050329,065300,138.57,138.58,138.57,138.58
EURJPY,20050329,065400,138.59,138.60,138.59,138.60
EURJPY,20050329,065500,138.61,138.61,138.61,138.61
EURJPY,20050329,065600,138.61,138.61,138.61,138.61
EURJPY,20050329,065700,138.61,138.62,138.61,138.62
EURJPY,20050329,065800,138.61,138.61,138.61,138.61
EURJPY,20050329,065900,138.60,138.60,138.60,138.60
EURJPY,20050329,070000,138.60,138.60,138.60,138.60
EURJPY,20050329,070100,138.61,138.62,138.61,138.61
EURJPY,20050329,070200,138.61,138.62,138.61,138.62
EURJPY,20050329,070300,138.61,138.61,138.59,138.59
EURJPY,20050329,070400,138.58,138.58,138.58,138.58
EURJPY,20050329,070500,138.58,138.58,138.58,138.58
EURJPY,20050329,070600,138.58,138.58,138.57,138.58
EURJPY,20050329,070700,138.57,138.57,138.57,138.57
EURJPY,20050329,070800,138.57,138.57,138.56,138.56
EURJPY,20050329,070900,138.55,138.56,138.55,138.56
EURJPY,20050329,071000,138.55,138.55,138.55,138.55
EURJPY,20050329,071100,138.56,138.56,138.55,138.55
EURJPY,20050329,071200,138.55,138.55,138.55,138.55
EURJPY,20050329,071300,138.54,138.55,138.54,138.55
EURJPY,20050329,071400,138.54,138.55,138.54,138.54
EURJPY,20050329,071500,138.53,138.53,138.52,138.52
EURJPY,20050329,071600,138.51,138.52,138.51,138.52
EURJPY,20050329,071700,138.53,138.53,138.52,138.53
EURJPY,20050329,071800,138.54,138.54,138.54,138.54
EURJPY,20050329,071900,138.55,138.55,138.55,138.55
EURJPY,20050329,072000,138.55,138.56,138.55,138.56
EURJPY,20050329,072100,138.56,138.56,138.56,138.56
EURJPY,20050329,072200,138.56,138.56,138.56,138.56
EURJPY,20050329,072300,138.57,138.57,138.56,138.56
EURJPY,20050329,072400,138.55,138.56,138.54,138.55
EURJPY,20050329,072500,138.56,138.56,138.56,138.56
EURJPY,20050329,072600,138.55,138.56,138.53,138.53
EURJPY,20050329,072700,138.54,138.55,138.54,138.55
EURJPY,20050329,072800,138.55,138.55,138.55,138.55
EURJPY,20050329,072900,138.56,138.57,138.55,138.55
EURJPY,20050329,073000,138.55,138.55,138.55,138.55
EURJPY,20050329,073100,138.55,138.55,138.55,138.55
EURJPY,20050329,073200,138.56,138.56,138.56,138.56
EURJPY,20050329,073300,138.56,138.58,138.56,138.57
EURJPY,20050329,073400,138.58,138.58,138.57,138.58
EURJPY,20050329,073500,138.57,138.59,138.57,138.59
EURJPY,20050329,073600,138.58,138.60,138.58,138.59
EURJPY,20050329,073700,138.60,138.60,138.59,138.60
EURJPY,20050329,073800,138.61,138.61,138.61,138.61
EURJPY,20050329,073900,138.60,138.62,138.60,138.61
EURJPY,20050329,074000,138.60,138.60,138.60,138.60
EURJPY,20050329,074100,138.59,138.60,138.59,138.60
EURJPY,20050329,074200,138.60,138.61,138.60,138.61
EURJPY,20050329,074300,138.60,138.61,138.60,138.60
EURJPY,20050329,074400,138.60,138.60,138.60,138.60
EURJPY,20050329,074500,138.60,138.60,138.60,138.60
EURJPY,20050329,074600,138.60,138.60,138.60,138.60
EURJPY,20050329,074700,138.59,138.59,138.59,138.59
EURJPY,20050329,074800,138.58,138.59,138.58,138.58
EURJPY,20050329,074900,138.58,138.58,138.57,138.57
EURJPY,20050329,075000,138.56,138.58,138.56,138.57
EURJPY,20050329,075100,138.56,138.57,138.56,138.57
EURJPY,20050329,075200,138.58,138.58,138.57,138.57
EURJPY,20050329,075300,138.58,138.58,138.56,138.57
EURJPY,20050329,075400,138.56,138.56,138.56,138.56
EURJPY,20050329,075500,138.56,138.56,138.56,138.56
EURJPY,20050329,075600,138.56,138.57,138.56,138.56
EURJPY,20050329,075700,138.57,138.57,138.55,138.55
EURJPY,20050329,075800,138.54,138.55,138.53,138.54
EURJPY,20050329,075900,138.55,138.55,138.52,138.52
EURJPY,20050329,080000,138.51,138.51,138.49,138.50
EURJPY,20050329,080100,138.51,138.52,138.50,138.52
EURJPY,20050329,080200,138.51,138.54,138.51,138.53
EURJPY,20050329,080300,138.54,138.57,138.54,138.56
EURJPY,20050329,080400,138.57,138.58,138.57,138.58
EURJPY,20050329,080500,138.57,138.57,138.54,138.56
EURJPY,20050329,080600,138.55,138.55,138.53,138.55
EURJPY,20050329,080700,138.54,138.54,138.53,138.53
EURJPY,20050329,080800,138.52,138.54,138.52,138.54
EURJPY,20050329,080900,138.55,138.55,138.55,138.55
EURJPY,20050329,081000,138.55,138.55,138.54,138.55
EURJPY,20050329,081100,138.56,138.57,138.55,138.56
EURJPY,20050329,081200,138.55,138.56,138.55,138.55
EURJPY,20050329,081300,138.55,138.55,138.54,138.54
EURJPY,20050329,081400,138.54,138.54,138.54,138.54
EURJPY,20050329,081500,138.53,138.54,138.53,138.54
EURJPY,20050329,081600,138.55,138.56,138.55,138.55
EURJPY,20050329,081700,138.54,138.56,138.52,138.52
EURJPY,20050329,081800,138.53,138.55,138.53,138.54
EURJPY,20050329,081900,138.55,138.55,138.54,138.54
EURJPY,20050329,082000,138.53,138.53,138.52,138.53
EURJPY,20050329,082100,138.54,138.55,138.53,138.53
EURJPY,20050329,082200,138.54,138.55,138.54,138.54
EURJPY,20050329,082300,138.55,138.56,138.54,138.55
EURJPY,20050329,082400,138.54,138.55,138.54,138.54
EURJPY,20050329,082500,138.55,138.55,138.53,138.53
EURJPY,20050329,082600,138.52,138.54,138.52,138.53
EURJPY,20050329,082700,138.52,138.52,138.51,138.52
EURJPY,20050329,082800,138.52,138.52,138.51,138.52
EURJPY,20050329,082900,138.53,138.53,138.51,138.52
EURJPY,20050329,083000,138.53,138.56,138.53,138.54
EURJPY,20050329,083100,138.55,138.55,138.54,138.54
EURJPY,20050329,083200,138.54,138.55,138.51,138.51
EURJPY,20050329,083300,138.52,138.55,138.52,138.55
EURJPY,20050329,083400,138.54,138.55,138.54,138.55
EURJPY,20050329,083500,138.56,138.57,138.55,138.57
EURJPY,20050329,083600,138.56,138.56,138.55,138.56
EURJPY,20050329,083700,138.55,138.56,138.55,138.56
EURJPY,20050329,083800,138.57,138.59,138.57,138.59
EURJPY,20050329,083900,138.58,138.59,138.57,138.57
EURJPY,20050329,084000,138.58,138.60,138.57,138.60
EURJPY,20050329,084100,138.59,138.59,138.54,138.55
EURJPY,20050329,084200,138.54,138.54,138.53,138.54
EURJPY,20050329,084300,138.53,138.53,138.53,138.53
EURJPY,20050329,084400,138.52,138.52,138.50,138.50
EURJPY,20050329,084500,138.49,138.55,138.49,138.55
EURJPY,20050329,084600,138.56,138.56,138.53,138.55
EURJPY,20050329,084700,138.54,138.56,138.54,138.56
EURJPY,20050329,084800,138.55,138.58,138.55,138.57
EURJPY,20050329,084900,138.56,138.58,138.55,138.58
EURJPY,20050329,085000,138.59,138.60,138.58,138.60
EURJPY,20050329,085100,138.59,138.59,138.57,138.58
EURJPY,20050329,085200,138.59,138.59,138.58,138.58
EURJPY,20050329,085300,138.57,138.59,138.57,138.59
EURJPY,20050329,085400,138.60,138.60,138.56,138.56
EURJPY,20050329,085500,138.57,138.57,138.55,138.57
EURJPY,20050329,085600,138.56,138.56,138.53,138.54
EURJPY,20050329,085700,138.55,138.55,138.52,138.52
EURJPY,20050329,085800,138.51,138.54,138.51,138.54
EURJPY,20050329,085900,138.53,138.54,138.52,138.54
EURJPY,20050329,090000,138.53,138.54,138.52,138.53
EURJPY,20050329,090100,138.54,138.54,138.50,138.51
EURJPY,20050329,090200,138.50,138.50,138.47,138.50
EURJPY,20050329,090300,138.51,138.53,138.51,138.53
EURJPY,20050329,090400,138.52,138.52,138.51,138.52
EURJPY,20050329,090500,138.51,138.52,138.51,138.52
EURJPY,20050329,090600,138.53,138.54,138.52,138.53
EURJPY,20050329,090700,138.54,138.55,138.52,138.53
EURJPY,20050329,090800,138.52,138.53,138.52,138.52
EURJPY,20050329,090900,138.53,138.54,138.52,138.53
EURJPY,20050329,091000,138.52,138.52,138.50,138.51
EURJPY,20050329,091100,138.50,138.53,138.50,138.53
EURJPY,20050329,091200,138.52,138.52,138.50,138.50
EURJPY,20050329,091300,138.49,138.51,138.48,138.51
EURJPY,20050329,091400,138.52,138.56,138.51,138.56
EURJPY,20050329,091500,138.57,138.58,138.55,138.55
EURJPY,20050329,091600,138.56,138.56,138.54,138.54
EURJPY,20050329,091700,138.55,138.58,138.55,138.55
EURJPY,20050329,091800,138.54,138.55,138.54,138.55
EURJPY,20050329,091900,138.56,138.56,138.54,138.54
EURJPY,20050329,092000,138.53,138.56,138.53,138.55
EURJPY,20050329,092100,138.56,138.57,138.56,138.56
EURJPY,20050329,092200,138.55,138.57,138.55,138.57
EURJPY,20050329,092300,138.56,138.56,138.55,138.56
EURJPY,20050329,092400,138.55,138.57,138.53,138.57
EURJPY,20050329,092500,138.58,138.58,138.52,138.53
EURJPY,20050329,092600,138.54,138.57,138.54,138.55
EURJPY,20050329,092700,138.56,138.58,138.55,138.58
EURJPY,20050329,092800,138.59,138.59,138.58,138.58
EURJPY,20050329,092900,138.57,138.58,138.56,138.57
EURJPY,20050329,093000,138.56,138.56,138.53,138.54
EURJPY,20050329,093100,138.53,138.55,138.53,138.55
EURJPY,20050329,093200,138.54,138.54,138.53,138.54
EURJPY,20050329,093300,138.53,138.53,138.52,138.52
EURJPY,20050329,093400,138.53,138.53,138.52,138.52
EURJPY,20050329,093500,138.51,138.53,138.50,138.53
EURJPY,20050329,093600,138.54,138.54,138.50,138.52
EURJPY,20050329,093700,138.53,138.53,138.51,138.52
EURJPY,20050329,093800,138.51,138.52,138.50,138.52
EURJPY,20050329,093900,138.51,138.51,138.50,138.50
EURJPY,20050329,094000,138.49,138.49,138.48,138.48
EURJPY,20050329,094100,138.47,138.48,138.46,138.46
EURJPY,20050329,094200,138.47,138.47,138.44,138.44
EURJPY,20050329,094300,138.43,138.44,138.42,138.42
EURJPY,20050329,094400,138.43,138.44,138.42,138.42
EURJPY,20050329,094500,138.41,138.42,138.40,138.42
EURJPY,20050329,094600,138.43,138.44,138.41,138.41
EURJPY,20050329,094700,138.42,138.45,138.42,138.43
EURJPY,20050329,094800,138.42,138.43,138.42,138.42
EURJPY,20050329,094900,138.43,138.43,138.43,138.43
EURJPY,20050329,095000,138.42,138.43,138.42,138.42
EURJPY,20050329,095100,138.43,138.44,138.42,138.43
EURJPY,20050329,095200,138.44,138.44,138.42,138.42
EURJPY,20050329,095300,138.41,138.42,138.40,138.42
EURJPY,20050329,095400,138.43,138.43,138.42,138.42
EURJPY,20050329,095500,138.43,138.46,138.43,138.46
EURJPY,20050329,095600,138.45,138.45,138.45,138.45
EURJPY,20050329,095700,138.46,138.49,138.46,138.48
EURJPY,20050329,095800,138.47,138.49,138.47,138.48
EURJPY,20050329,095900,138.49,138.51,138.49,138.51
EURJPY,20050329,100000,138.50,138.50,138.50,138.50
EURJPY,20050329,100100,138.49,138.50,138.49,138.50
EURJPY,20050329,100200,138.49,138.49,138.48,138.48
EURJPY,20050329,100300,138.49,138.49,138.47,138.47
EURJPY,20050329,100400,138.48,138.50,138.48,138.50
EURJPY,20050329,100500,138.51,138.52,138.49,138.49
EURJPY,20050329,100600,138.50,138.51,138.49,138.50
EURJPY,20050329,100700,138.51,138.55,138.50,138.55
EURJPY,20050329,100800,138.56,138.56,138.53,138.54
EURJPY,20050329,100900,138.55,138.55,138.52,138.52
EURJPY,20050329,101000,138.53,138.54,138.53,138.54
EURJPY,20050329,101100,138.55,138.56,138.55,138.56
EURJPY,20050329,101200,138.57,138.59,138.57,138.58
EURJPY,20050329,101300,138.59,138.59,138.57,138.57
EURJPY,20050329,101400,138.58,138.58,138.57,138.57
EURJPY,20050329,101500,138.58,138.58,138.57,138.57
EURJPY,20050329,101600,138.58,138.58,138.57,138.58
EURJPY,20050329,101700,138.57,138.58,138.56,138.56
EURJPY,20050329,101800,138.55,138.58,138.55,138.58
EURJPY,20050329,101900,138.59,138.61,138.59,138.61
EURJPY,20050329,102000,138.60,138.62,138.59,138.61
EURJPY,20050329,102100,138.60,138.61,138.60,138.61
EURJPY,20050329,102200,138.60,138.60,138.58,138.58
EURJPY,20050329,102300,138.57,138.58,138.57,138.57
EURJPY,20050329,102400,138.58,138.58,138.58,138.58
EURJPY,20050329,102500,138.57,138.57,138.56,138.57
EURJPY,20050329,102600,138.56,138.57,138.56,138.56
EURJPY,20050329,102700,138.55,138.56,138.54,138.56
EURJPY,20050329,102800,138.57,138.57,138.57,138.57
EURJPY,20050329,102900,138.58,138.58,138.57,138.57
EURJPY,20050329,103000,138.56,138.62,138.56,138.62
EURJPY,20050329,103100,138.63,138.66,138.63,138.66
EURJPY,20050329,103200,138.65,138.65,138.64,138.64
EURJPY,20050329,103300,138.63,138.64,138.63,138.63
EURJPY,20050329,103400,138.62,138.62,138.60,138.61
EURJPY,20050329,103500,138.62,138.63,138.61,138.62
EURJPY,20050329,103600,138.63,138.64,138.61,138.61
EURJPY,20050329,103700,138.62,138.62,138.60,138.60
EURJPY,20050329,103800,138.59,138.60,138.59,138.59
EURJPY,20050329,103900,138.60,138.63,138.60,138.61
EURJPY,20050329,104000,138.62,138.62,138.62,138.62
EURJPY,20050329,104100,138.62,138.62,138.61,138.61
EURJPY,20050329,104200,138.60,138.61,138.60,138.60
EURJPY,20050329,104300,138.61,138.61,138.60,138.61
EURJPY,20050329,104400,138.60,138.61,138.59,138.61
EURJPY,20050329,104500,138.60,138.61,138.60,138.61
EURJPY,20050329,104600,138.62,138.62,138.61,138.61
EURJPY,20050329,104700,138.60,138.60,138.60,138.60
EURJPY,20050329,104800,138.59,138.61,138.59,138.61
EURJPY,20050329,104900,138.60,138.61,138.59,138.59
EURJPY,20050329,105000,138.58,138.59,138.57,138.59
EURJPY,20050329,105100,138.58,138.59,138.56,138.56
EURJPY,20050329,105200,138.57,138.57,138.55,138.56
EURJPY,20050329,105300,138.56,138.57,138.55,138.55
EURJPY,20050329,105400,138.54,138.56,138.54,138.56
EURJPY,20050329,105500,138.57,138.57,138.56,138.56
EURJPY,20050329,105600,138.55,138.56,138.55,138.56
EURJPY,20050329,105700,138.57,138.58,138.57,138.58
EURJPY,20050329,105800,138.57,138.60,138.57,138.60
EURJPY,20050329,105900,138.61,138.61,138.59,138.60
EURJPY,20050329,110000,138.61,138.61,138.59,138.59
EURJPY,20050329,110100,138.60,138.60,138.59,138.59
EURJPY,20050329,110200,138.60,138.60,138.58,138.58
EURJPY,20050329,110300,138.57,138.58,138.56,138.56
EURJPY,20050329,110400,138.55,138.57,138.55,138.57
EURJPY,20050329,110500,138.56,138.56,138.55,138.55
EURJPY,20050329,110600,138.56,138.57,138.55,138.56
EURJPY,20050329,110700,138.55,138.56,138.55,138.56
EURJPY,20050329,110800,138.57,138.58,138.56,138.56
EURJPY,20050329,110900,138.57,138.58,138.56,138.58
EURJPY,20050329,111000,138.59,138.59,138.59,138.59
EURJPY,20050329,111100,138.58,138.59,138.58,138.59
EURJPY,20050329,111200,138.58,138.59,138.58,138.59
EURJPY,20050329,111300,138.58,138.58,138.57,138.58
EURJPY,20050329,111400,138.57,138.59,138.57,138.59
EURJPY,20050329,111500,138.60,138.60,138.58,138.59
EURJPY,20050329,111600,138.58,138.59,138.58,138.58
EURJPY,20050329,111700,138.57,138.58,138.57,138.57
EURJPY,20050329,111800,138.58,138.59,138.58,138.58
EURJPY,20050329,111900,138.57,138.58,138.56,138.58
EURJPY,20050329,112000,138.57,138.58,138.57,138.58
EURJPY,20050329,112100,138.57,138.59,138.57,138.59
EURJPY,20050329,112200,138.58,138.58,138.57,138.57
EURJPY,20050329,112300,138.57,138.58,138.57,138.57
EURJPY,20050329,112400,138.58,138.58,138.57,138.57
EURJPY,20050329,112500,138.56,138.58,138.56,138.58
EURJPY,20050329,112600,138.57,138.58,138.57,138.58
EURJPY,20050329,112700,138.57,138.57,138.55,138.56
EURJPY,20050329,112800,138.55,138.58,138.55,138.58
EURJPY,20050329,112900,138.57,138.58,138.56,138.57
EURJPY,20050329,113000,138.58,138.58,138.56,138.57
EURJPY,20050329,113100,138.56,138.58,138.56,138.58
EURJPY,20050329,113200,138.57,138.59,138.57,138.59
EURJPY,20050329,113300,138.58,138.58,138.57,138.58
EURJPY,20050329,113400,138.57,138.58,138.57,138.58
EURJPY,20050329,113500,138.59,138.59,138.57,138.58
EURJPY,20050329,113600,138.58,138.59,138.58,138.58
EURJPY,20050329,113700,138.59,138.59,138.59,138.59
EURJPY,20050329,113800,138.59,138.60,138.59,138.60
EURJPY,20050329,113900,138.59,138.59,138.57,138.58
EURJPY,20050329,114000,138.57,138.59,138.57,138.59
EURJPY,20050329,114100,138.58,138.59,138.57,138.59
EURJPY,20050329,114200,138.58,138.60,138.58,138.60
EURJPY,20050329,114300,138.59,138.60,138.58,138.58
EURJPY,20050329,114400,138.59,138.59,138.58,138.59
EURJPY,20050329,114500,138.58,138.59,138.57,138.59
EURJPY,20050329,114600,138.60,138.60,138.59,138.60
EURJPY,20050329,114700,138.60,138.60,138.59,138.59
EURJPY,20050329,114800,138.60,138.60,138.58,138.59
EURJPY,20050329,114900,138.60,138.61,138.57,138.57
EURJPY,20050329,115000,138.58,138.59,138.57,138.57
EURJPY,20050329,115100,138.56,138.58,138.55,138.58
EURJPY,20050329,115200,138.57,138.58,138.56,138.56
EURJPY,20050329,115300,138.55,138.56,138.53,138.56
EURJPY,20050329,115400,138.58,138.59,138.52,138.53
EURJPY,20050329,115500,138.54,138.54,138.53,138.53
EURJPY,20050329,115600,138.52,138.52,138.50,138.50
EURJPY,20050329,115700,138.51,138.54,138.51,138.54
EURJPY,20050329,115800,138.53,138.55,138.53,138.54
EURJPY,20050329,115900,138.55,138.56,138.55,138.56
EURJPY,20050329,120000,138.55,138.55,138.55,138.55
EURJPY,20050329,120100,138.54,138.55,138.52,138.55
EURJPY,20050329,120200,138.54,138.56,138.54,138.55
EURJPY,20050329,120300,138.54,138.56,138.54,138.56
EURJPY,20050329,120400,138.55,138.56,138.55,138.55
EURJPY,20050329,120500,138.54,138.55,138.53,138.53
EURJPY,20050329,120600,138.52,138.53,138.52,138.53
EURJPY,20050329,120700,138.54,138.54,138.53,138.54
EURJPY,20050329,120800,138.53,138.53,138.53,138.53
EURJPY,20050329,120900,138.53,138.53,138.53,138.53
EURJPY,20050329,121000,138.53,138.53,138.52,138.52
EURJPY,20050329,121100,138.53,138.53,138.52,138.53
EURJPY,20050329,121200,138.54,138.57,138.54,138.57
EURJPY,20050329,121300,138.56,138.57,138.56,138.57
EURJPY,20050329,121400,138.58,138.59,138.58,138.58
EURJPY,20050329,121500,138.59,138.59,138.57,138.58
EURJPY,20050329,121600,138.59,138.60,138.58,138.58
EURJPY,20050329,121700,138.59,138.59,138.58,138.58
EURJPY,20050329,121800,138.57,138.58,138.57,138.57
EURJPY,20050329,121900,138.58,138.58,138.57,138.57
EURJPY,20050329,122000,138.57,138.57,138.56,138.57
EURJPY,20050329,122100,138.56,138.57,138.56,138.57
EURJPY,20050329,122200,138.56,138.58,138.56,138.57
EURJPY,20050329,122300,138.58,138.59,138.57,138.57
EURJPY,20050329,122400,138.56,138.57,138.56,138.57
EURJPY,20050329,122500,138.58,138.58,138.57,138.58
EURJPY,20050329,122600,138.59,138.59,138.58,138.58
EURJPY,20050329,122700,138.59,138.60,138.59,138.60
EURJPY,20050329,122800,138.59,138.60,138.58,138.60
EURJPY,20050329,122900,138.61,138.61,138.61,138.61
EURJPY,20050329,123000,138.60,138.60,138.59,138.59
EURJPY,20050329,123100,138.60,138.61,138.60,138.61
EURJPY,20050329,123200,138.60,138.61,138.60,138.60
EURJPY,20050329,123300,138.61,138.61,138.60,138.60
EURJPY,20050329,123400,138.61,138.62,138.61,138.61
EURJPY,20050329,123500,138.62,138.62,138.61,138.62
EURJPY,20050329,123600,138.61,138.63,138.61,138.62
EURJPY,20050329,123700,138.61,138.61,138.58,138.58
EURJPY,20050329,123800,138.59,138.59,138.57,138.57
EURJPY,20050329,123900,138.56,138.58,138.56,138.56
EURJPY,20050329,124000,138.57,138.60,138.57,138.60
EURJPY,20050329,124100,138.59,138.60,138.59,138.59
EURJPY,20050329,124200,138.60,138.61,138.59,138.61
EURJPY,20050329,124300,138.60,138.61,138.60,138.61
EURJPY,20050329,124400,138.60,138.60,138.59,138.59
EURJPY,20050329,124500,138.60,138.61,138.60,138.60
EURJPY,20050329,124600,138.59,138.59,138.58,138.59
EURJPY,20050329,124700,138.60,138.60,138.60,138.60
EURJPY,20050329,124800,138.59,138.59,138.58,138.59
EURJPY,20050329,124900,138.58,138.60,138.58,138.60
EURJPY,20050329,125000,138.61,138.61,138.60,138.60
EURJPY,20050329,125100,138.61,138.61,138.59,138.60
EURJPY,20050329,125200,138.61,138.61,138.59,138.59
EURJPY,20050329,125300,138.60,138.60,138.59,138.59
EURJPY,20050329,125400,138.60,138.61,138.59,138.59
EURJPY,20050329,125500,138.60,138.60,138.58,138.58
EURJPY,20050329,125600,138.59,138.59,138.56,138.57
EURJPY,20050329,125700,138.57,138.57,138.57,138.57
EURJPY,20050329,125800,138.58,138.58,138.56,138.57
EURJPY,20050329,125900,138.56,138.56,138.55,138.55
EURJPY,20050329,130000,138.55,138.55,138.54,138.54
EURJPY,20050329,130100,138.53,138.55,138.53,138.54
EURJPY,20050329,130200,138.53,138.53,138.53,138.53
EURJPY,20050329,130300,138.54,138.54,138.53,138.53
EURJPY,20050329,130400,138.52,138.53,138.52,138.53
EURJPY,20050329,130500,138.52,138.55,138.52,138.55
EURJPY,20050329,130600,138.54,138.55,138.54,138.54
EURJPY,20050329,130700,138.55,138.56,138.55,138.56
EURJPY,20050329,130800,138.55,138.55,138.54,138.55
EURJPY,20050329,130900,138.54,138.54,138.52,138.53
EURJPY,20050329,131000,138.52,138.52,138.51,138.51
EURJPY,20050329,131100,138.51,138.52,138.51,138.51
EURJPY,20050329,131200,138.52,138.52,138.52,138.52
EURJPY,20050329,131300,138.51,138.51,138.47,138.48
EURJPY,20050329,131400,138.47,138.49,138.47,138.49
EURJPY,20050329,131500,138.50,138.53,138.50,138.51
EURJPY,20050329,131600,138.52,138.52,138.49,138.49
EURJPY,20050329,131700,138.50,138.52,138.50,138.52
EURJPY,20050329,131800,138.51,138.53,138.51,138.53
EURJPY,20050329,131900,138.52,138.53,138.52,138.52
EURJPY,20050329,132000,138.51,138.52,138.51,138.52
EURJPY,20050329,132100,138.53,138.53,138.52,138.52
EURJPY,20050329,132200,138.53,138.53,138.50,138.50
EURJPY,20050329,132300,138.51,138.51,138.50,138.51
EURJPY,20050329,132400,138.50,138.51,138.50,138.51
EURJPY,20050329,132500,138.50,138.50,138.48,138.50
EURJPY,20050329,132600,138.51,138.51,138.50,138.50
EURJPY,20050329,132700,138.51,138.54,138.51,138.53
EURJPY,20050329,132800,138.54,138.54,138.51,138.52
EURJPY,20050329,132900,138.51,138.51,138.50,138.50
EURJPY,20050329,133000,138.49,138.50,138.48,138.49
EURJPY,20050329,133100,138.50,138.53,138.50,138.53
EURJPY,20050329,133200,138.52,138.53,138.52,138.53
EURJPY,20050329,133300,138.52,138.52,138.50,138.50
EURJPY,20050329,133400,138.49,138.51,138.49,138.51
EURJPY,20050329,133500,138.50,138.51,138.50,138.50
EURJPY,20050329,133600,138.51,138.52,138.51,138.51
EURJPY,20050329,133700,138.50,138.51,138.50,138.51
EURJPY,20050329,133800,138.50,138.50,138.48,138.49
EURJPY,20050329,133900,138.50,138.51,138.49,138.50
EURJPY,20050329,134000,138.51,138.51,138.49,138.51
EURJPY,20050329,134100,138.53,138.54,138.52,138.52
EURJPY,20050329,134200,138.52,138.52,138.50,138.52
EURJPY,20050329,134300,138.51,138.53,138.50,138.51
EURJPY,20050329,134400,138.52,138.52,138.49,138.50
EURJPY,20050329,134500,138.49,138.49,138.48,138.49
EURJPY,20050329,134600,138.50,138.50,138.50,138.50
EURJPY,20050329,134700,138.49,138.50,138.48,138.48
EURJPY,20050329,134800,138.49,138.49,138.48,138.49
EURJPY,20050329,134900,138.50,138.51,138.50,138.51
EURJPY,20050329,135000,138.52,138.52,138.51,138.51
EURJPY,20050329,135100,138.50,138.50,138.46,138.47
EURJPY,20050329,135200,138.48,138.51,138.48,138.51
EURJPY,20050329,135300,138.50,138.51,138.50,138.51
EURJPY,20050329,135400,138.52,138.54,138.52,138.54
EURJPY,20050329,135500,138.53,138.56,138.53,138.56
EURJPY,20050329,135600,138.55,138.59,138.55,138.59
EURJPY,20050329,135700,138.60,138.60,138.60,138.60
EURJPY,20050329,135800,138.59,138.60,138.59,138.60
EURJPY,20050329,135900,138.60,138.61,138.59,138.61
EURJPY,20050329,140000,138.60,138.61,138.60,138.61
EURJPY,20050329,140100,138.62,138.63,138.62,138.63
EURJPY,20050329,140200,138.64,138.64,138.62,138.62
EURJPY,20050329,140300,138.61,138.61,138.60,138.61
EURJPY,20050329,140400,138.60,138.60,138.58,138.58
EURJPY,20050329,140500,138.57,138.57,138.56,138.56
EURJPY,20050329,140600,138.55,138.56,138.54,138.55
EURJPY,20050329,140700,138.54,138.54,138.53,138.54
EURJPY,20050329,140800,138.53,138.53,138.51,138.51
EURJPY,20050329,140900,138.52,138.53,138.51,138.52
EURJPY,20050329,141000,138.51,138.51,138.49,138.50
EURJPY,20050329,141100,138.49,138.52,138.49,138.52
EURJPY,20050329,141200,138.51,138.51,138.50,138.51
EURJPY,20050329,141300,138.52,138.57,138.51,138.57
EURJPY,20050329,141400,138.56,138.56,138.53,138.55
EURJPY,20050329,141500,138.54,138.54,138.53,138.54
EURJPY,20050329,141600,138.53,138.55,138.52,138.54
EURJPY,20050329,141700,138.55,138.55,138.50,138.51
EURJPY,20050329,141800,138.50,138.50,138.46,138.46
EURJPY,20050329,141900,138.45,138.45,138.43,138.45
EURJPY,20050329,142000,138.46,138.46,138.45,138.45
EURJPY,20050329,142100,138.46,138.46,138.45,138.45
EURJPY,20050329,142200,138.46,138.48,138.45,138.46
EURJPY,20050329,142300,138.45,138.47,138.45,138.47
EURJPY,20050329,142400,138.46,138.48,138.45,138.48
EURJPY,20050329,142500,138.47,138.47,138.46,138.46
EURJPY,20050329,142600,138.47,138.50,138.46,138.50
EURJPY,20050329,142700,138.51,138.52,138.50,138.52
EURJPY,20050329,142800,138.53,138.53,138.48,138.48
EURJPY,20050329,142900,138.49,138.52,138.49,138.52
EURJPY,20050329,143000,138.51,138.53,138.50,138.52
EURJPY,20050329,143100,138.51,138.52,138.50,138.52
EURJPY,20050329,143200,138.51,138.53,138.51,138.52
EURJPY,20050329,143300,138.51,138.52,138.51,138.51
EURJPY,20050329,143400,138.50,138.51,138.50,138.50
EURJPY,20050329,143500,138.49,138.51,138.49,138.51
EURJPY,20050329,143600,138.50,138.50,138.49,138.49
EURJPY,20050329,143700,138.50,138.51,138.49,138.51
EURJPY,20050329,143800,138.50,138.52,138.50,138.52
EURJPY,20050329,143900,138.51,138.51,138.50,138.51
EURJPY,20050329,144000,138.52,138.54,138.48,138.48
EURJPY,20050329,144100,138.47,138.48,138.47,138.48
EURJPY,20050329,144200,138.47,138.50,138.47,138.50
EURJPY,20050329,144300,138.49,138.50,138.47,138.50
EURJPY,20050329,144400,138.49,138.50,138.46,138.46
EURJPY,20050329,144500,138.47,138.49,138.45,138.47
EURJPY,20050329,144600,138.48,138.48,138.45,138.45
EURJPY,20050329,144700,138.46,138.50,138.46,138.50
EURJPY,20050329,144800,138.50,138.50,138.50,138.50
EURJPY,20050329,144900,138.51,138.52,138.50,138.51
EURJPY,20050329,145000,138.52,138.52,138.51,138.52
EURJPY,20050329,145100,138.53,138.54,138.52,138.52
EURJPY,20050329,145200,138.53,138.55,138.52,138.54
EURJPY,20050329,145300,138.53,138.53,138.52,138.52
EURJPY,20050329,145400,138.53,138.53,138.51,138.52
EURJPY,20050329,145500,138.51,138.51,138.51,138.51
EURJPY,20050329,145600,138.52,138.52,138.51,138.52
EURJPY,20050329,145700,138.51,138.52,138.51,138.52
EURJPY,20050329,145800,138.51,138.54,138.51,138.53
EURJPY,20050329,145900,138.52,138.52,138.52,138.52
EURJPY,20050329,150000,138.51,138.51,138.49,138.49
EURJPY,20050329,150100,138.48,138.50,138.47,138.50
EURJPY,20050329,150200,138.49,138.49,138.48,138.48
EURJPY,20050329,150300,138.49,138.51,138.49,138.49
EURJPY,20050329,150400,138.50,138.51,138.49,138.51
EURJPY,20050329,150500,138.50,138.52,138.50,138.52
EURJPY,20050329,150600,138.53,138.53,138.51,138.52
EURJPY,20050329,150700,138.53,138.53,138.52,138.52
EURJPY,20050329,150800,138.51,138.53,138.51,138.53
EURJPY,20050329,150900,138.52,138.54,138.52,138.54
EURJPY,20050329,151000,138.55,138.55,138.54,138.54
EURJPY,20050329,151100,138.53,138.55,138.53,138.55
EURJPY,20050329,151200,138.56,138.58,138.56,138.58
EURJPY,20050329,151300,138.57,138.60,138.57,138.60
EURJPY,20050329,151400,138.61,138.61,138.58,138.60
EURJPY,20050329,151500,138.61,138.62,138.61,138.62
EURJPY,20050329,151600,138.62,138.62,138.61,138.61
EURJPY,20050329,151700,138.62,138.63,138.62,138.63
EURJPY,20050329,151800,138.64,138.64,138.61,138.61
EURJPY,20050329,151900,138.60,138.60,138.58,138.60
EURJPY,20050329,152000,138.59,138.60,138.58,138.59
EURJPY,20050329,152100,138.58,138.59,138.57,138.58
EURJPY,20050329,152200,138.59,138.59,138.58,138.59
EURJPY,20050329,152300,138.58,138.61,138.57,138.61
EURJPY,20050329,152400,138.62,138.62,138.60,138.60
EURJPY,20050329,152500,138.59,138.59,138.58,138.58
EURJPY,20050329,152600,138.59,138.60,138.58,138.60
EURJPY,20050329,152700,138.59,138.61,138.58,138.61
EURJPY,20050329,152800,138.62,138.63,138.61,138.63
EURJPY,20050329,152900,138.62,138.64,138.62,138.63
EURJPY,20050329,153000,138.62,138.65,138.62,138.64
EURJPY,20050329,153100,138.65,138.65,138.64,138.64
EURJPY,20050329,153200,138.63,138.65,138.62,138.62
EURJPY,20050329,153300,138.63,138.64,138.61,138.61
EURJPY,20050329,153400,138.62,138.63,138.61,138.61
EURJPY,20050329,153500,138.60,138.61,138.60,138.61
EURJPY,20050329,153600,138.60,138.62,138.60,138.62
EURJPY,20050329,153700,138.62,138.62,138.62,138.62
EURJPY,20050329,153800,138.61,138.62,138.60,138.60
EURJPY,20050329,153900,138.61,138.61,138.59,138.59
EURJPY,20050329,154000,138.60,138.60,138.59,138.59
EURJPY,20050329,154100,138.60,138.62,138.59,138.62
EURJPY,20050329,154200,138.61,138.62,138.60,138.60
EURJPY,20050329,154300,138.59,138.61,138.59,138.61
EURJPY,20050329,154400,138.60,138.60,138.59,138.59
EURJPY,20050329,154500,138.60,138.60,138.57,138.57
EURJPY,20050329,154600,138.56,138.56,138.54,138.54
EURJPY,20050329,154700,138.55,138.56,138.54,138.55
EURJPY,20050329,154800,138.54,138.54,138.52,138.53
EURJPY,20050329,154900,138.52,138.53,138.51,138.53
EURJPY,20050329,155000,138.52,138.52,138.50,138.50
EURJPY,20050329,155100,138.51,138.52,138.51,138.51
EURJPY,20050329,155200,138.52,138.54,138.50,138.54
EURJPY,20050329,155300,138.53,138.56,138.53,138.56
EURJPY,20050329,155400,138.57,138.58,138.57,138.58
EURJPY,20050329,155500,138.59,138.60,138.59,138.60
EURJPY,20050329,155600,138.59,138.60,138.58,138.58
EURJPY,20050329,155700,138.57,138.58,138.57,138.58
EURJPY,20050329,155800,138.59,138.61,138.58,138.61
EURJPY,20050329,155900,138.62,138.65,138.61,138.65
EURJPY,20050329,160000,138.66,138.69,138.65,138.68
EURJPY,20050329,160100,138.67,138.71,138.67,138.70
EURJPY,20050329,160200,138.71,138.71,138.67,138.67
EURJPY,20050329,160300,138.68,138.69,138.65,138.65
EURJPY,20050329,160400,138.66,138.66,138.64,138.66
EURJPY,20050329,160500,138.65,138.67,138.65,138.67
EURJPY,20050329,160600,138.68,138.68,138.66,138.66
EURJPY,20050329,160700,138.65,138.67,138.65,138.66
EURJPY,20050329,160800,138.65,138.66,138.65,138.65
EURJPY,20050329,160900,138.64,138.64,138.62,138.62
EURJPY,20050329,161000,138.63,138.64,138.62,138.64
EURJPY,20050329,161100,138.65,138.68,138.65,138.67
EURJPY,20050329,161200,138.68,138.68,138.66,138.66
EURJPY,20050329,161300,138.67,138.68,138.67,138.68
EURJPY,20050329,161400,138.67,138.68,138.67,138.68
EURJPY,20050329,161500,138.69,138.70,138.66,138.66
EURJPY,20050329,161600,138.67,138.71,138.67,138.70
EURJPY,20050329,161700,138.69,138.72,138.69,138.72
EURJPY,20050329,161800,138.71,138.71,138.67,138.67
EURJPY,20050329,161900,138.68,138.68,138.67,138.68
EURJPY,20050329,162000,138.69,138.70,138.69,138.69
EURJPY,20050329,162100,138.68,138.68,138.67,138.68
EURJPY,20050329,162200,138.67,138.67,138.64,138.66
EURJPY,20050329,162300,138.67,138.67,138.65,138.65
EURJPY,20050329,162400,138.66,138.69,138.65,138.69
EURJPY,20050329,162500,138.68,138.70,138.67,138.68
EURJPY,20050329,162600,138.69,138.69,138.68,138.68
EURJPY,20050329,162700,138.67,138.68,138.66,138.68
EURJPY,20050329,162800,138.67,138.68,138.65,138.68
EURJPY,20050329,162900,138.67,138.68,138.65,138.66
EURJPY,20050329,163000,138.67,138.70,138.67,138.70
EURJPY,20050329,163100,138.71,138.71,138.70,138.71
EURJPY,20050329,163200,138.70,138.70,138.68,138.68
EURJPY,20050329,163300,138.69,138.69,138.66,138.66
EURJPY,20050329,163400,138.67,138.72,138.67,138.72
EURJPY,20050329,163500,138.71,138.77,138.71,138.77
EURJPY,20050329,163600,138.78,138.79,138.76,138.77
EURJPY,20050329,163700,138.76,138.77,138.75,138.75
EURJPY,20050329,163800,138.74,138.75,138.70,138.70
EURJPY,20050329,163900,138.71,138.71,138.67,138.67
EURJPY,20050329,164000,138.68,138.68,138.63,138.64
EURJPY,20050329,164100,138.65,138.68,138.64,138.68
EURJPY,20050329,164200,138.67,138.67,138.65,138.67
EURJPY,20050329,164300,138.68,138.68,138.68,138.68
EURJPY,20050329,164400,138.67,138.72,138.67,138.72
EURJPY,20050329,164500,138.73,138.75,138.73,138.75
EURJPY,20050329,164600,138.76,138.77,138.75,138.77
EURJPY,20050329,164700,138.76,138.77,138.76,138.76
EURJPY,20050329,164800,138.75,138.75,138.73,138.73
EURJPY,20050329,164900,138.74,138.74,138.73,138.73
EURJPY,20050329,165000,138.72,138.73,138.70,138.70
EURJPY,20050329,165100,138.71,138.73,138.71,138.72
EURJPY,20050329,165200,138.71,138.74,138.71,138.74
EURJPY,20050329,165300,138.75,138.75,138.73,138.73
EURJPY,20050329,165400,138.72,138.73,138.72,138.72
EURJPY,20050329,165500,138.73,138.76,138.73,138.74
EURJPY,20050329,165600,138.73,138.76,138.73,138.76
EURJPY,20050329,165700,138.77,138.77,138.77,138.77
EURJPY,20050329,165800,138.76,138.77,138.75,138.75
EURJPY,20050329,165900,138.76,138.76,138.75,138.76
EURJPY,20050329,170000,138.75,138.77,138.74,138.77
EURJPY,20050329,170100,138.78,138.79,138.77,138.78
EURJPY,20050329,170200,138.77,138.79,138.74,138.74
EURJPY,20050329,170300,138.73,138.78,138.73,138.77
EURJPY,20050329,170400,138.78,138.78,138.74,138.74
EURJPY,20050329,170500,138.75,138.77,138.75,138.77
EURJPY,20050329,170600,138.78,138.78,138.76,138.77
EURJPY,20050329,170700,138.76,138.77,138.73,138.73
EURJPY,20050329,170800,138.74,138.75,138.72,138.74
EURJPY,20050329,170900,138.73,138.73,138.71,138.71
EURJPY,20050329,171000,138.72,138.73,138.71,138.73
EURJPY,20050329,171100,138.72,138.72,138.70,138.71
EURJPY,20050329,171200,138.72,138.73,138.70,138.71
EURJPY,20050329,171300,138.70,138.71,138.68,138.71
EURJPY,20050329,171400,138.72,138.72,138.71,138.71
EURJPY,20050329,171500,138.70,138.71,138.69,138.69
EURJPY,20050329,171600,138.70,138.71,138.68,138.68
EURJPY,20050329,171700,138.67,138.70,138.66,138.70
EURJPY,20050329,171800,138.69,138.69,138.64,138.65
EURJPY,20050329,171900,138.66,138.68,138.66,138.67
EURJPY,20050329,172000,138.68,138.68,138.67,138.68
EURJPY,20050329,172100,138.67,138.70,138.67,138.68
EURJPY,20050329,172200,138.67,138.70,138.67,138.70
EURJPY,20050329,172300,138.69,138.70,138.69,138.70
EURJPY,20050329,172400,138.71,138.71,138.67,138.68
EURJPY,20050329,172500,138.69,138.72,138.69,138.71
EURJPY,20050329,172600,138.72,138.73,138.71,138.71
EURJPY,20050329,172700,138.72,138.73,138.71,138.73
EURJPY,20050329,172800,138.74,138.74,138.72,138.73
EURJPY,20050329,172900,138.74,138.76,138.74,138.76
EURJPY,20050329,173000,138.75,138.77,138.75,138.77
EURJPY,20050329,173100,138.78,138.78,138.76,138.76
EURJPY,20050329,173200,138.77,138.77,138.75,138.76
EURJPY,20050329,173300,138.77,138.78,138.76,138.77
EURJPY,20050329,173400,138.76,138.80,138.76,138.79
EURJPY,20050329,173500,138.78,138.80,138.78,138.80
EURJPY,20050329,173600,138.79,138.81,138.79,138.81
EURJPY,20050329,173700,138.80,138.80,138.79,138.79
EURJPY,20050329,173800,138.78,138.81,138.78,138.79
EURJPY,20050329,173900,138.80,138.80,138.79,138.79
EURJPY,20050329,174000,138.79,138.80,138.78,138.80
EURJPY,20050329,174100,138.79,138.80,138.78,138.79
EURJPY,20050329,174200,138.78,138.78,138.77,138.78
EURJPY,20050329,174300,138.79,138.80,138.79,138.80
EURJPY,20050329,174400,138.79,138.80,138.79,138.80
EURJPY,20050329,174500,138.79,138.80,138.77,138.79
EURJPY,20050329,174600,138.80,138.82,138.80,138.81
EURJPY,20050329,174700,138.80,138.83,138.80,138.83
EURJPY,20050329,174800,138.82,138.83,138.82,138.82
EURJPY,20050329,174900,138.83,138.83,138.82,138.82
EURJPY,20050329,175000,138.83,138.84,138.83,138.84
EURJPY,20050329,175100,138.85,138.85,138.83,138.83
EURJPY,20050329,175200,138.84,138.85,138.84,138.84
EURJPY,20050329,175300,138.85,138.85,138.81,138.81
EURJPY,20050329,175400,138.82,138.82,138.81,138.81
EURJPY,20050329,175500,138.82,138.83,138.81,138.82
EURJPY,20050329,175600,138.83,138.83,138.81,138.81
EURJPY,20050329,175700,138.80,138.81,138.80,138.80
EURJPY,20050329,175800,138.81,138.81,138.80,138.80
EURJPY,20050329,175900,138.79,138.80,138.79,138.79
EURJPY,20050329,180000,138.78,138.79,138.78,138.79
EURJPY,20050329,180100,138.80,138.81,138.79,138.81
EURJPY,20050329,180200,138.80,138.80,138.79,138.79
EURJPY,20050329,180300,138.80,138.80,138.79,138.80
EURJPY,20050329,180400,138.81,138.82,138.81,138.82
EURJPY,20050329,180500,138.81,138.81,138.81,138.81
EURJPY,20050329,180600,138.80,138.81,138.79,138.81
EURJPY,20050329,180700,138.80,138.80,138.79,138.79
EURJPY,20050329,180800,138.80,138.80,138.80,138.80
EURJPY,20050329,180900,138.79,138.80,138.79,138.80
EURJPY,20050329,181000,138.79,138.81,138.79,138.81
EURJPY,20050329,181100,138.80,138.82,138.79,138.80
EURJPY,20050329,181200,138.79,138.80,138.77,138.80
EURJPY,20050329,181300,138.79,138.79,138.78,138.79
EURJPY,20050329,181400,138.78,138.81,138.78,138.81
EURJPY,20050329,181500,138.80,138.80,138.76,138.76
EURJPY,20050329,181600,138.77,138.78,138.77,138.77
EURJPY,20050329,181700,138.78,138.78,138.77,138.77
EURJPY,20050329,181800,138.78,138.78,138.77,138.77
EURJPY,20050329,181900,138.78,138.80,138.78,138.79
EURJPY,20050329,182000,138.78,138.80,138.78,138.80
EURJPY,20050329,182100,138.79,138.81,138.79,138.81
EURJPY,20050329,182200,138.80,138.80,138.79,138.79
EURJPY,20050329,182300,138.80,138.80,138.79,138.80
EURJPY,20050329,182400,138.80,138.80,138.80,138.80
EURJPY,20050329,182500,138.79,138.81,138.79,138.81
EURJPY,20050329,182600,138.82,138.84,138.82,138.84
EURJPY,20050329,182700,138.83,138.84,138.81,138.82
EURJPY,20050329,182800,138.81,138.82,138.81,138.81
EURJPY,20050329,182900,138.80,138.81,138.79,138.81
EURJPY,20050329,183000,138.80,138.80,138.80,138.80
EURJPY,20050329,183100,138.81,138.81,138.80,138.80
EURJPY,20050329,183200,138.79,138.79,138.79,138.79
EURJPY,20050329,183300,138.79,138.79,138.77,138.77
EURJPY,20050329,183400,138.77,138.77,138.76,138.76
EURJPY,20050329,183500,138.77,138.79,138.77,138.78
EURJPY,20050329,183600,138.79,138.80,138.79,138.80
EURJPY,20050329,183700,138.80,138.82,138.80,138.82
EURJPY,20050329,183800,138.81,138.81,138.80,138.80
EURJPY,20050329,183900,138.81,138.82,138.80,138.80
EURJPY,20050329,184000,138.81,138.81,138.79,138.79
EURJPY,20050329,184100,138.80,138.80,138.76,138.78
EURJPY,20050329,184200,138.77,138.78,138.77,138.77
EURJPY,20050329,184300,138.76,138.79,138.76,138.77
EURJPY,20050329,184400,138.76,138.76,138.73,138.73
EURJPY,20050329,184500,138.74,138.77,138.73,138.77
EURJPY,20050329,184600,138.76,138.77,138.75,138.76
EURJPY,20050329,184700,138.79,138.79,138.76,138.76
EURJPY,20050329,184800,138.77,138.77,138.74,138.74
EURJPY,20050329,184900,138.75,138.79,138.75,138.76
EURJPY,20050329,185000,138.75,138.79,138.75,138.79
EURJPY,20050329,185100,138.78,138.79,138.78,138.79
EURJPY,20050329,185200,138.80,138.80,138.77,138.77
EURJPY,20050329,185300,138.76,138.76,138.73,138.74
EURJPY,20050329,185400,138.73,138.76,138.73,138.76
EURJPY,20050329,185500,138.77,138.78,138.77,138.78
EURJPY,20050329,185600,138.77,138.79,138.77,138.79
EURJPY,20050329,185700,138.80,138.82,138.80,138.82
EURJPY,20050329,185800,138.81,138.82,138.79,138.80
EURJPY,20050329,185900,138.79,138.81,138.79,138.81
EURJPY,20050329,190000,138.80,138.84,138.80,138.81
EURJPY,20050329,190100,138.80,138.81,138.79,138.80
EURJPY,20050329,190200,138.79,138.80,138.78,138.78
EURJPY,20050329,190300,138.79,138.81,138.78,138.81
EURJPY,20050329,190400,138.82,138.82,138.81,138.82
EURJPY,20050329,190500,138.81,138.85,138.81,138.85
EURJPY,20050329,190600,138.84,138.85,138.84,138.85
EURJPY,20050329,190700,138.84,138.85,138.84,138.85
EURJPY,20050329,190800,138.84,138.84,138.83,138.84
EURJPY,20050329,190900,138.85,138.86,138.85,138.86
EURJPY,20050329,191000,138.87,138.88,138.86,138.86
EURJPY,20050329,191100,138.85,138.86,138.85,138.86
EURJPY,20050329,191200,138.85,138.86,138.85,138.86
EURJPY,20050329,191300,138.85,138.86,138.84,138.86
EURJPY,20050329,191400,138.85,138.86,138.84,138.86
EURJPY,20050329,191500,138.87,138.87,138.82,138.82
EURJPY,20050329,191600,138.81,138.82,138.81,138.82
EURJPY,20050329,191700,138.81,138.81,138.80,138.80
EURJPY,20050329,191800,138.79,138.81,138.79,138.81
EURJPY,20050329,191900,138.82,138.83,138.81,138.83
EURJPY,20050329,192000,138.83,138.85,138.83,138.85
EURJPY,20050329,192100,138.84,138.85,138.84,138.84
EURJPY,20050329,192200,138.85,138.86,138.85,138.85
EURJPY,20050329,192300,138.86,138.86,138.85,138.85
EURJPY,20050329,192400,138.86,138.86,138.86,138.86
EURJPY,20050329,192500,138.87,138.87,138.85,138.86
EURJPY,20050329,192600,138.85,138.86,138.85,138.85
EURJPY,20050329,192700,138.86,138.86,138.86,138.86
EURJPY,20050329,192800,138.85,138.88,138.85,138.87
EURJPY,20050329,192900,138.88,138.88,138.86,138.86
EURJPY,20050329,193000,138.86,138.86,138.85,138.85
EURJPY,20050329,193100,138.85,138.85,138.85,138.85
EURJPY,20050329,193200,138.84,138.85,138.84,138.85
EURJPY,20050329,193300,138.86,138.89,138.86,138.89
EURJPY,20050329,193400,138.90,138.93,138.90,138.92
EURJPY,20050329,193500,138.91,138.92,138.90,138.92
EURJPY,20050329,193600,138.93,138.93,138.92,138.92
EURJPY,20050329,193700,138.91,138.91,138.86,138.86
EURJPY,20050329,193800,138.85,138.88,138.85,138.87
EURJPY,20050329,193900,138.88,138.88,138.86,138.86
EURJPY,20050329,194000,138.85,138.87,138.85,138.86
EURJPY,20050329,194100,138.85,138.89,138.85,138.88
EURJPY,20050329,194200,138.87,138.88,138.87,138.88
EURJPY,20050329,194300,138.89,138.89,138.87,138.89
EURJPY,20050329,194400,138.88,138.88,138.88,138.88
EURJPY,20050329,194500,138.87,138.87,138.86,138.86
EURJPY,20050329,194600,138.87,138.89,138.87,138.89
EURJPY,20050329,194700,138.88,138.88,138.87,138.87
EURJPY,20050329,194800,138.88,138.88,138.88,138.88
EURJPY,20050329,194900,138.88,138.88,138.86,138.86
EURJPY,20050329,195000,138.85,138.87,138.85,138.86
EURJPY,20050329,195100,138.87,138.89,138.87,138.89
EURJPY,20050329,195200,138.88,138.88,138.87,138.87
EURJPY,20050329,195300,138.86,138.87,138.86,138.87
EURJPY,20050329,195400,138.86,138.88,138.86,138.88
EURJPY,20050329,195500,138.87,138.87,138.87,138.87
EURJPY,20050329,195600,138.87,138.87,138.86,138.86
EURJPY,20050329,195700,138.86,138.86,138.85,138.86
EURJPY,20050329,195800,138.85,138.87,138.85,138.87
EURJPY,20050329,195900,138.88,138.88,138.87,138.87
EURJPY,20050329,200000,138.88,138.90,138.87,138.88
EURJPY,20050329,200100,138.89,138.89,138.87,138.87
EURJPY,20050329,200200,138.88,138.89,138.87,138.89
EURJPY,20050329,200300,138.88,138.89,138.88,138.89
EURJPY,20050329,200400,138.88,138.90,138.88,138.90
EURJPY,20050329,200500,138.92,138.92,138.88,138.89
EURJPY,20050329,200600,138.90,138.90,138.90,138.90
EURJPY,20050329,200700,138.89,138.89,138.89,138.89
EURJPY,20050329,200800,138.89,138.90,138.89,138.89
EURJPY,20050329,200900,138.88,138.90,138.88,138.90
EURJPY,20050329,201000,138.89,138.89,138.89,138.89
EURJPY,20050329,201100,138.89,138.90,138.89,138.90
EURJPY,20050329,201200,138.91,138.92,138.90,138.92
EURJPY,20050329,201300,138.91,138.91,138.89,138.90
EURJPY,20050329,201400,138.89,138.89,138.89,138.89
EURJPY,20050329,201500,138.89,138.90,138.89,138.89
EURJPY,20050329,201600,138.90,138.90,138.90,138.90
EURJPY,20050329,201700,138.89,138.90,138.89,138.90
EURJPY,20050329,201800,138.90,138.90,138.90,138.90
EURJPY,20050329,201900,138.89,138.89,138.89,138.89
EURJPY,20050329,202000,138.89,138.89,138.89,138.89
EURJPY,20050329,202100,138.89,138.89,138.89,138.89
EURJPY,20050329,202200,138.90,138.92,138.90,138.91
EURJPY,20050329,202300,138.92,138.92,138.91,138.91
EURJPY,20050329,202400,138.90,138.91,138.90,138.91
EURJPY,20050329,202500,138.92,138.92,138.91,138.92
EURJPY,20050329,202600,138.91,138.92,138.90,138.92
EURJPY,20050329,202700,138.92,138.92,138.92,138.92
EURJPY,20050329,202800,138.92,138.92,138.90,138.90
EURJPY,20050329,202900,138.91,138.91,138.91,138.91
EURJPY,20050329,203000,138.92,138.92,138.91,138.91
EURJPY,20050329,203100,138.92,138.93,138.92,138.92
EURJPY,20050329,203200,138.91,138.92,138.90,138.90
EURJPY,20050329,203300,138.90,138.90,138.89,138.89
EURJPY,20050329,203400,138.89,138.89,138.89,138.89
EURJPY,20050329,203500,138.89,138.89,138.89,138.89
EURJPY,20050329,203600,138.90,138.90,138.90,138.90
EURJPY,20050329,203700,138.91,138.91,138.90,138.91
EURJPY,20050329,203800,138.90,138.90,138.90,138.90
EURJPY,20050329,203900,138.90,138.90,138.90,138.90
EURJPY,20050329,204000,138.90,138.90,138.88,138.88
EURJPY,20050329,204100,138.89,138.89,138.89,138.89
EURJPY,20050329,204200,138.88,138.89,138.88,138.89
EURJPY,20050329,204300,138.88,138.88,138.88,138.88
EURJPY,20050329,204400,138.88,138.90,138.88,138.89
EURJPY,20050329,204500,138.90,138.95,138.90,138.95
EURJPY,20050329,204600,138.94,138.96,138.94,138.95
EURJPY,20050329,204700,138.94,138.94,138.92,138.92
EURJPY,20050329,204800,138.91,138.91,138.91,138.91
EURJPY,20050329,204900,138.90,138.92,138.90,138.90
EURJPY,20050329,205000,138.91,138.93,138.91,138.93
EURJPY,20050329,205100,138.94,138.96,138.94,138.95
EURJPY,20050329,205200,138.94,138.96,138.94,138.95
EURJPY,20050329,205300,138.94,138.95,138.93,138.93
EURJPY,20050329,205400,138.94,138.96,138.94,138.96
EURJPY,20050329,205500,138.97,138.97,138.97,138.97
EURJPY,20050329,205600,138.97,139.05,138.97,139.03
EURJPY,20050329,205700,139.02,139.03,139.01,139.02
EURJPY,20050329,205800,139.03,139.06,139.03,139.06
EURJPY,20050329,205900,139.05,139.05,139.03,139.03
EURJPY,20050329,210000,139.04,139.04,139.02,139.02
EURJPY,20050329,210100,139.01,139.02,139.01,139.02
EURJPY,20050329,210200,139.01,139.01,139.01,139.01
EURJPY,20050329,210300,139.00,139.00,138.99,138.99
EURJPY,20050329,210400,138.98,138.98,138.97,138.97
EURJPY,20050329,210500,138.97,138.98,138.97,138.98
EURJPY,20050329,210600,138.98,138.99,138.98,138.99
EURJPY,20050329,210700,138.98,139.01,138.98,139.01
EURJPY,20050329,210800,139.02,139.02,139.02,139.02
EURJPY,20050329,210900,139.02,139.02,139.02,139.02
EURJPY,20050329,211000,139.01,139.02,139.01,139.02
EURJPY,20050329,211100,139.02,139.03,139.02,139.03
EURJPY,20050329,211200,139.03,139.03,139.03,139.03
EURJPY,20050329,211300,139.04,139.04,139.02,139.02
EURJPY,20050329,211400,139.02,139.03,139.02,139.03
EURJPY,20050329,211500,139.02,139.02,139.02,139.02
EURJPY,20050329,211600,139.02,139.02,138.98,138.98
EURJPY,20050329,211700,138.97,138.98,138.97,138.98
EURJPY,20050329,211800,138.98,138.98,138.98,138.98
EURJPY,20050329,211900,138.97,138.97,138.97,138.97
EURJPY,20050329,212000,138.97,138.97,138.97,138.97
EURJPY,20050329,212100,138.98,138.99,138.98,138.99
EURJPY,20050329,212200,139.00,139.00,138.99,138.99
EURJPY,20050329,212300,139.00,139.00,138.99,138.99
EURJPY,20050329,212400,138.99,139.01,138.99,139.00
EURJPY,20050329,212500,139.01,139.01,138.98,138.98
EURJPY,20050329,212600,138.99,138.99,138.98,138.98
EURJPY,20050329,212700,138.97,138.97,138.94,138.94
EURJPY,20050329,212800,138.93,138.94,138.93,138.93
EURJPY,20050329,212900,138.94,138.95,138.94,138.95
EURJPY,20050329,213000,138.95,138.97,138.95,138.97
EURJPY,20050329,213100,138.96,138.97,138.96,138.97
EURJPY,20050329,213200,138.96,138.96,138.96,138.96
EURJPY,20050329,213300,138.96,138.97,138.96,138.96
EURJPY,20050329,213400,138.97,138.97,138.96,138.96
EURJPY,20050329,213500,138.95,138.96,138.95,138.96
EURJPY,20050329,213600,138.97,138.97,138.97,138.97
EURJPY,20050329,213700,138.97,138.97,138.96,138.96
EURJPY,20050329,213800,138.96,138.96,138.96,138.96
EURJPY,20050329,213900,138.96,138.96,138.96,138.96
EURJPY,20050329,214000,138.95,138.96,138.95,138.96
EURJPY,20050329,214100,138.95,138.96,138.95,138.96
EURJPY,20050329,214200,138.95,138.95,138.94,138.94
EURJPY,20050329,214300,138.95,138.95,138.93,138.93
EURJPY,20050329,214400,138.93,138.93,138.92,138.92
EURJPY,20050329,214500,138.93,138.93,138.93,138.93
EURJPY,20050329,214600,138.92,138.93,138.92,138.93
EURJPY,20050329,214700,138.94,138.94,138.92,138.93
EURJPY,20050329,214800,138.94,138.94,138.93,138.93
EURJPY,20050329,214900,138.94,138.96,138.94,138.95
EURJPY,20050329,215000,138.96,138.97,138.96,138.97
EURJPY,20050329,215100,138.98,139.02,138.98,139.02
EURJPY,20050329,215200,139.01,139.01,139.00,139.00
EURJPY,20050329,215300,138.99,139.00,138.99,139.00
EURJPY,20050329,215400,139.01,139.01,139.01,139.01
EURJPY,20050329,215500,139.01,139.01,138.98,138.98
EURJPY,20050329,215600,138.98,138.98,138.98,138.98
EURJPY,20050329,215700,138.97,138.98,138.97,138.98
EURJPY,20050329,215800,138.97,138.97,138.96,138.96
EURJPY,20050329,215900,138.95,138.95,138.94,138.94
EURJPY,20050329,220000,138.93,138.93,138.89,138.89
EURJPY,20050329,220100,138.88,138.89,138.88,138.88
EURJPY,20050329,220200,138.89,138.92,138.89,138.92
EURJPY,20050329,220300,138.91,138.91,138.90,138.90
EURJPY,20050329,220400,138.91,138.91,138.91,138.91
EURJPY,20050329,220500,138.91,138.94,138.91,138.94
EURJPY,20050329,220600,138.95,138.97,138.95,138.97
EURJPY,20050329,220700,138.98,138.98,138.97,138.98
EURJPY,20050329,220800,138.97,138.97,138.96,138.96
EURJPY,20050329,220900,138.95,138.96,138.95,138.95
EURJPY,20050329,221000,138.96,138.96,138.95,138.95
EURJPY,20050329,221100,138.94,138.95,138.94,138.95
EURJPY,20050329,221200,138.94,138.95,138.93,138.95
EURJPY,20050329,221300,138.96,138.96,138.95,138.96
EURJPY,20050329,221400,138.97,138.97,138.95,138.95
EURJPY,20050329,221500,138.96,138.98,138.96,138.97
EURJPY,20050329,221600,138.96,138.96,138.95,138.96
EURJPY,20050329,221700,138.97,138.98,138.97,138.98
EURJPY,20050329,221800,138.97,138.98,138.97,138.97
EURJPY,20050329,221900,138.96,138.97,138.96,138.97
EURJPY,20050329,222000,138.97,138.98,138.96,138.96
EURJPY,20050329,222100,138.97,138.98,138.97,138.97
EURJPY,20050329,222200,138.96,138.97,138.96,138.97
EURJPY,20050329,222300,138.98,138.98,138.97,138.98
EURJPY,20050329,222400,138.97,138.98,138.97,138.98
EURJPY,20050329,222500,138.97,138.99,138.97,138.99
EURJPY,20050329,222600,139.00,139.00,139.00,139.00
EURJPY,20050329,222700,139.00,139.00,138.99,138.99
EURJPY,20050329,222800,138.99,138.99,138.99,138.99
EURJPY,20050329,222900,139.00,139.00,139.00,139.00
EURJPY,20050329,223000,139.00,139.00,139.00,139.00
EURJPY,20050329,223100,138.99,139.00,138.99,138.99
EURJPY,20050329,223200,139.00,139.00,139.00,139.00
EURJPY,20050329,223300,138.99,139.00,138.99,138.99
EURJPY,20050329,223400,138.98,138.98,138.98,138.98
EURJPY,20050329,223500,138.98,138.98,138.98,138.98
EURJPY,20050329,223600,138.98,138.98,138.98,138.98
EURJPY,20050329,223700,138.98,138.98,138.98,138.98
EURJPY,20050329,223800,138.98,138.98,138.97,138.97
EURJPY,20050329,223900,138.98,138.98,138.97,138.97
EURJPY,20050329,224000,138.96,138.96,138.96,138.96
EURJPY,20050329,224100,138.96,138.97,138.96,138.96
EURJPY,20050329,224200,138.95,138.96,138.95,138.96
EURJPY,20050329,224300,138.96,138.96,138.96,138.96
EURJPY,20050329,224400,138.97,138.97,138.97,138.97
EURJPY,20050329,224500,138.98,139.01,138.98,139.00
EURJPY,20050329,224600,139.01,139.02,139.01,139.01
EURJPY,20050329,224700,139.00,139.01,139.00,139.01
EURJPY,20050329,224800,139.00,139.00,138.99,138.99
EURJPY,20050329,224900,138.99,138.99,138.99,138.99
EURJPY,20050329,225000,138.98,138.99,138.98,138.98
EURJPY,20050329,225100,138.99,138.99,138.98,138.99
EURJPY,20050329,225200,138.99,139.00,138.99,138.99
EURJPY,20050329,225300,139.00,139.00,138.98,138.99
EURJPY,20050329,225400,138.99,138.99,138.98,138.99
EURJPY,20050329,225500,138.98,138.98,138.98,138.98
EURJPY,20050329,225600,138.97,138.97,138.96,138.96
EURJPY,20050329,225700,138.97,138.98,138.96,138.96
EURJPY,20050329,225800,138.96,138.96,138.96,138.96
EURJPY,20050329,225900,138.95,138.96,138.95,138.95
EURJPY,20050329,230000,138.95,138.95,138.95,138.95
EURJPY,20050329,230100,138.94,138.95,138.94,138.94
EURJPY,20050329,230200,138.95,138.95,138.94,138.95
EURJPY,20050329,230300,138.94,138.94,138.94,138.94
EURJPY,20050329,230400,138.94,138.94,138.93,138.93
EURJPY,20050329,230500,138.92,138.93,138.92,138.93
EURJPY,20050329,230600,138.92,138.93,138.88,138.89
EURJPY,20050329,230700,138.90,138.90,138.90,138.90
EURJPY,20050329,230800,138.91,138.92,138.90,138.90
EURJPY,20050329,230900,138.90,138.90,138.89,138.89
EURJPY,20050329,231000,138.88,138.89,138.87,138.89
EURJPY,20050329,231100,138.88,138.90,138.88,138.90
EURJPY,20050329,231200,138.89,138.90,138.89,138.90
EURJPY,20050329,231300,138.90,138.90,138.90,138.90
EURJPY,20050329,231400,138.90,138.90,138.90,138.90
EURJPY,20050329,231500,138.91,138.91,138.91,138.91
EURJPY,20050329,231600,138.91,138.93,138.91,138.93
EURJPY,20050329,231700,138.92,138.92,138.91,138.91
EURJPY,20050329,231800,138.91,138.91,138.91,138.91
EURJPY,20050329,231900,138.91,138.91,138.90,138.90
EURJPY,20050329,232000,138.91,138.91,138.90,138.91
EURJPY,20050329,232100,138.92,138.92,138.92,138.92
EURJPY,20050329,232200,138.92,138.92,138.92,138.92
EURJPY,20050329,232300,138.93,138.93,138.93,138.93
EURJPY,20050329,232400,138.93,138.93,138.92,138.93
EURJPY,20050329,232500,138.94,138.94,138.92,138.92
EURJPY,20050329,232600,138.92,138.92,138.92,138.92
EURJPY,20050329,232700,138.92,138.92,138.92,138.92
EURJPY,20050329,232800,138.92,138.92,138.92,138.92
EURJPY,20050329,232900,138.93,138.93,138.93,138.93
EURJPY,20050329,233000,138.93,138.94,138.93,138.94
EURJPY,20050329,233100,138.95,138.96,138.95,138.96
EURJPY,20050329,233200,138.95,138.97,138.95,138.97
EURJPY,20050329,233300,138.96,138.98,138.96,138.98
EURJPY,20050329,233400,138.97,138.98,138.97,138.98
EURJPY,20050329,233500,138.97,138.98,138.97,138.98
EURJPY,20050329,233600,138.98,138.99,138.98,138.99
EURJPY,20050329,233700,138.99,139.00,138.99,139.00
EURJPY,20050329,233800,138.99,138.99,138.98,138.99
EURJPY,20050329,233900,139.00,139.03,138.99,139.03
EURJPY,20050329,234000,139.03,139.04,139.03,139.04
EURJPY,20050329,234100,139.03,139.04,139.03,139.04
EURJPY,20050329,234200,139.04,139.04,139.03,139.03
EURJPY,20050329,234300,139.02,139.04,139.02,139.04
EURJPY,20050329,234400,139.05,139.05,139.03,139.03
EURJPY,20050329,234500,139.03,139.03,139.02,139.02
EURJPY,20050329,234600,139.01,139.03,139.01,139.03
EURJPY,20050329,234700,139.03,139.03,139.03,139.03
EURJPY,20050329,234800,139.03,139.03,139.03,139.03
EURJPY,20050329,234900,139.04,139.04,139.03,139.04
EURJPY,20050329,235000,139.05,139.05,139.03,139.03
EURJPY,20050329,235100,139.02,139.02,139.01,139.02
EURJPY,20050329,235200,139.01,139.02,139.01,139.01
EURJPY,20050329,235300,139.02,139.03,139.01,139.02
EURJPY,20050329,235400,139.03,139.03,139.03,139.03
EURJPY,20050329,235500,139.03,139.04,139.03,139.04
EURJPY,20050329,235600,139.04,139.04,139.04,139.04
EURJPY,20050329,235700,139.03,139.03,139.02,139.02
EURJPY,20050329,235800,139.01,139.01,139.01,139.01
EURJPY,20050329,235900,139.00,139.00,139.00,139.00
EURJPY,20050330,000000,139.00,139.00,138.99,138.99
GBPCHF,20050329,000100,2.2466,2.2466,2.2465,2.2465
GBPCHF,20050329,000200,2.2466,2.2471,2.2466,2.2470
GBPCHF,20050329,000300,2.2469,2.2469,2.2466,2.2468
GBPCHF,20050329,000400,2.2468,2.2468,2.2467,2.2467
GBPCHF,20050329,000500,2.2466,2.2466,2.2464,2.2465
GBPCHF,20050329,000600,2.2464,2.2465,2.2463,2.2465
GBPCHF,20050329,000700,2.2466,2.2466,2.2460,2.2460
GBPCHF,20050329,000800,2.2461,2.2466,2.2461,2.2466
GBPCHF,20050329,000900,2.2467,2.2468,2.2466,2.2466
GBPCHF,20050329,001000,2.2465,2.2465,2.2465,2.2465
GBPCHF,20050329,001100,2.2465,2.2467,2.2465,2.2467
GBPCHF,20050329,001200,2.2466,2.2466,2.2464,2.2464
GBPCHF,20050329,001300,2.2463,2.2464,2.2460,2.2464
GBPCHF,20050329,001400,2.2465,2.2466,2.2465,2.2466
GBPCHF,20050329,001500,2.2465,2.2465,2.2465,2.2465
GBPCHF,20050329,001600,2.2466,2.2466,2.2465,2.2465
GBPCHF,20050329,001700,2.2465,2.2465,2.2465,2.2465
GBPCHF,20050329,001800,2.2466,2.2466,2.2465,2.2466
GBPCHF,20050329,001900,2.2466,2.2466,2.2466,2.2466
GBPCHF,20050329,002000,2.2466,2.2469,2.2466,2.2469
GBPCHF,20050329,002100,2.2468,2.2468,2.2467,2.2467
GBPCHF,20050329,002200,2.2466,2.2466,2.2466,2.2466
GBPCHF,20050329,002300,2.2467,2.2467,2.2465,2.2466
GBPCHF,20050329,002400,2.2465,2.2466,2.2465,2.2465
GBPCHF,20050329,002500,2.2464,2.2465,2.2464,2.2464
GBPCHF,20050329,002600,2.2465,2.2465,2.2464,2.2464
GBPCHF,20050329,002700,2.2463,2.2464,2.2463,2.2463
GBPCHF,20050329,002800,2.2463,2.2463,2.2462,2.2462
GBPCHF,20050329,002900,2.2463,2.2464,2.2463,2.2464
GBPCHF,20050329,003000,2.2464,2.2465,2.2464,2.2465
GBPCHF,20050329,003100,2.2465,2.2466,2.2465,2.2465
GBPCHF,20050329,003200,2.2465,2.2465,2.2465,2.2465
GBPCHF,20050329,003300,2.2464,2.2465,2.2464,2.2465
GBPCHF,20050329,003400,2.2466,2.2466,2.2465,2.2465
GBPCHF,20050329,003500,2.2464,2.2464,2.2464,2.2464
GBPCHF,20050329,003600,2.2465,2.2465,2.2464,2.2464
GBPCHF,20050329,003700,2.2464,2.2465,2.2464,2.2465
GBPCHF,20050329,003800,2.2466,2.2466,2.2465,2.2465
GBPCHF,20050329,003900,2.2465,2.2466,2.2465,2.2466
GBPCHF,20050329,004000,2.2465,2.2465,2.2465,2.2465
GBPCHF,20050329,004100,2.2465,2.2465,2.2464,2.2465
GBPCHF,20050329,004200,2.2466,2.2466,2.2466,2.2466
GBPCHF,20050329,004300,2.2467,2.2468,2.2466,2.2466
GBPCHF,20050329,004400,2.2465,2.2465,2.2462,2.2462
GBPCHF,20050329,004500,2.2461,2.2463,2.2461,2.2463
GBPCHF,20050329,004600,2.2462,2.2465,2.2462,2.2465
GBPCHF,20050329,004700,2.2464,2.2464,2.2463,2.2464
GBPCHF,20050329,004800,2.2465,2.2466,2.2465,2.2466
GBPCHF,20050329,004900,2.2466,2.2466,2.2465,2.2465
GBPCHF,20050329,005000,2.2466,2.2468,2.2466,2.2468
GBPCHF,20050329,005100,2.2469,2.2469,2.2467,2.2467
GBPCHF,20050329,005200,2.2467,2.2467,2.2467,2.2467
GBPCHF,20050329,005300,2.2467,2.2467,2.2466,2.2466
GBPCHF,20050329,005400,2.2465,2.2465,2.2465,2.2465
GBPCHF,20050329,005500,2.2464,2.2465,2.2464,2.2465
GBPCHF,20050329,005600,2.2464,2.2465,2.2464,2.2465
GBPCHF,20050329,005700,2.2465,2.2466,2.2465,2.2465
GBPCHF,20050329,005800,2.2465,2.2465,2.2465,2.2465
GBPCHF,20050329,005900,2.2464,2.2465,2.2464,2.2465
GBPCHF,20050329,010000,2.2465,2.2465,2.2465,2.2465
GBPCHF,20050329,010100,2.2464,2.2464,2.2462,2.2464
GBPCHF,20050329,010200,2.2463,2.2464,2.2463,2.2464
GBPCHF,20050329,010300,2.2465,2.2466,2.2464,2.2465
GBPCHF,20050329,010400,2.2464,2.2465,2.2464,2.2465
GBPCHF,20050329,010500,2.2466,2.2466,2.2465,2.2465
GBPCHF,20050329,010600,2.2466,2.2467,2.2466,2.2467
GBPCHF,20050329,010700,2.2468,2.2468,2.2466,2.2466
GBPCHF,20050329,010800,2.2467,2.2468,2.2466,2.2467
GBPCHF,20050329,010900,2.2468,2.2469,2.2466,2.2466
GBPCHF,20050329,011000,2.2465,2.2467,2.2465,2.2467
GBPCHF,20050329,011200,2.2467,2.2468,2.2467,2.2467
GBPCHF,20050329,011300,2.2467,2.2467,2.2467,2.2467
GBPCHF,20050329,011400,2.2467,2.2467,2.2466,2.2466
GBPCHF,20050329,011500,2.2465,2.2467,2.2465,2.2467
GBPCHF,20050329,011600,2.2468,2.2468,2.2468,2.2468
GBPCHF,20050329,011700,2.2468,2.2469,2.2468,2.2469
GBPCHF,20050329,011800,2.2468,2.2468,2.2468,2.2468
GBPCHF,20050329,011900,2.2469,2.2469,2.2469,2.2469
GBPCHF,20050329,012000,2.2469,2.2470,2.2469,2.2469
GBPCHF,20050329,012100,2.2470,2.2472,2.2470,2.2472
GBPCHF,20050329,012200,2.2471,2.2472,2.2471,2.2472
GBPCHF,20050329,012300,2.2471,2.2472,2.2470,2.2472
GBPCHF,20050329,012400,2.2473,2.2474,2.2472,2.2472
GBPCHF,20050329,012500,2.2471,2.2471,2.2471,2.2471
GBPCHF,20050329,012600,2.2472,2.2473,2.2472,2.2473
GBPCHF,20050329,012700,2.2473,2.2473,2.2473,2.2473
GBPCHF,20050329,012800,2.2474,2.2474,2.2472,2.2473
GBPCHF,20050329,012900,2.2474,2.2476,2.2474,2.2476
GBPCHF,20050329,013000,2.2477,2.2477,2.2475,2.2475
GBPCHF,20050329,013100,2.2474,2.2475,2.2472,2.2475
GBPCHF,20050329,013200,2.2475,2.2475,2.2475,2.2475
GBPCHF,20050329,013300,2.2474,2.2476,2.2474,2.2475
GBPCHF,20050329,013400,2.2474,2.2475,2.2473,2.2474
GBPCHF,20050329,013500,2.2473,2.2473,2.2472,2.2473
GBPCHF,20050329,013600,2.2475,2.2476,2.2475,2.2476
GBPCHF,20050329,013700,2.2476,2.2476,2.2476,2.2476
GBPCHF,20050329,013800,2.2477,2.2479,2.2477,2.2479
GBPCHF,20050329,013900,2.2480,2.2482,2.2480,2.2482
GBPCHF,20050329,014000,2.2481,2.2484,2.2480,2.2484
GBPCHF,20050329,014100,2.2485,2.2486,2.2484,2.2484
GBPCHF,20050329,014200,2.2483,2.2484,2.2483,2.2484
GBPCHF,20050329,014300,2.2485,2.2485,2.2484,2.2485
GBPCHF,20050329,014400,2.2484,2.2485,2.2484,2.2484
GBPCHF,20050329,014500,2.2483,2.2483,2.2482,2.2482
GBPCHF,20050329,014600,2.2482,2.2483,2.2482,2.2483
GBPCHF,20050329,014700,2.2483,2.2484,2.2483,2.2484
GBPCHF,20050329,014800,2.2483,2.2485,2.2483,2.2485
GBPCHF,20050329,014900,2.2486,2.2488,2.2486,2.2487
GBPCHF,20050329,015000,2.2486,2.2487,2.2486,2.2487
GBPCHF,20050329,015100,2.2486,2.2486,2.2485,2.2486
GBPCHF,20050329,015200,2.2485,2.2486,2.2485,2.2486
GBPCHF,20050329,015300,2.2485,2.2486,2.2483,2.2485
GBPCHF,20050329,015400,2.2486,2.2489,2.2486,2.2488
GBPCHF,20050329,015500,2.2487,2.2487,2.2486,2.2486
GBPCHF,20050329,015600,2.2485,2.2485,2.2481,2.2481
GBPCHF,20050329,015700,2.2481,2.2481,2.2480,2.2480
GBPCHF,20050329,015800,2.2479,2.2479,2.2472,2.2479
GBPCHF,20050329,015900,2.2480,2.2480,2.2479,2.2479
GBPCHF,20050329,020000,2.2480,2.2481,2.2480,2.2481
GBPCHF,20050329,020100,2.2480,2.2481,2.2480,2.2480
GBPCHF,20050329,020200,2.2481,2.2482,2.2481,2.2482
GBPCHF,20050329,020300,2.2482,2.2482,2.2481,2.2481
GBPCHF,20050329,020400,2.2481,2.2482,2.2481,2.2482
GBPCHF,20050329,020500,2.2482,2.2482,2.2482,2.2482
GBPCHF,20050329,020600,2.2481,2.2481,2.2480,2.2480
GBPCHF,20050329,020700,2.2481,2.2484,2.2481,2.2482
GBPCHF,20050329,020800,2.2481,2.2483,2.2481,2.2483
GBPCHF,20050329,020900,2.2483,2.2483,2.2483,2.2483
GBPCHF,20050329,021000,2.2482,2.2482,2.2481,2.2481
GBPCHF,20050329,021100,2.2482,2.2483,2.2480,2.2480
GBPCHF,20050329,021200,2.2481,2.2481,2.2480,2.2480
GBPCHF,20050329,021300,2.2479,2.2479,2.2479,2.2479
GBPCHF,20050329,021400,2.2479,2.2479,2.2479,2.2479
GBPCHF,20050329,021500,2.2479,2.2479,2.2478,2.2478
GBPCHF,20050329,021600,2.2477,2.2478,2.2477,2.2478
GBPCHF,20050329,021700,2.2478,2.2482,2.2478,2.2482
GBPCHF,20050329,021800,2.2480,2.2481,2.2474,2.2478
GBPCHF,20050329,021900,2.2479,2.2479,2.2476,2.2476
GBPCHF,20050329,022000,2.2469,2.2472,2.2468,2.2468
GBPCHF,20050329,022100,2.2466,2.2466,2.2464,2.2464
GBPCHF,20050329,022200,2.2462,2.2464,2.2462,2.2462
GBPCHF,20050329,022300,2.2463,2.2466,2.2462,2.2463
GBPCHF,20050329,022400,2.2462,2.2462,2.2457,2.2457
GBPCHF,20050329,022500,2.2458,2.2464,2.2458,2.2464
GBPCHF,20050329,022600,2.2463,2.2464,2.2462,2.2462
GBPCHF,20050329,022700,2.2464,2.2464,2.2461,2.2462
GBPCHF,20050329,022800,2.2463,2.2463,2.2461,2.2461
GBPCHF,20050329,022900,2.2462,2.2462,2.2461,2.2461
GBPCHF,20050329,023000,2.2462,2.2462,2.2458,2.2458
GBPCHF,20050329,023100,2.2459,2.2461,2.2459,2.2459
GBPCHF,20050329,023200,2.2457,2.2457,2.2448,2.2451
GBPCHF,20050329,023300,2.2452,2.2453,2.2450,2.2450
GBPCHF,20050329,023400,2.2451,2.2451,2.2448,2.2449
GBPCHF,20050329,023500,2.2448,2.2449,2.2448,2.2448
GBPCHF,20050329,023600,2.2449,2.2449,2.2448,2.2448
GBPCHF,20050329,023700,2.2449,2.2454,2.2449,2.2451
GBPCHF,20050329,023800,2.2452,2.2452,2.2450,2.2451
GBPCHF,20050329,023900,2.2450,2.2450,2.2443,2.2444
GBPCHF,20050329,024000,2.2443,2.2445,2.2442,2.2445
GBPCHF,20050329,024100,2.2446,2.2447,2.2445,2.2445
GBPCHF,20050329,024200,2.2446,2.2447,2.2446,2.2446
GBPCHF,20050329,024300,2.2445,2.2445,2.2442,2.2442
GBPCHF,20050329,024400,2.2441,2.2442,2.2441,2.2442
GBPCHF,20050329,024500,2.2443,2.2444,2.2441,2.2441
GBPCHF,20050329,024600,2.2440,2.2441,2.2437,2.2437
GBPCHF,20050329,024700,2.2438,2.2439,2.2436,2.2437
GBPCHF,20050329,024800,2.2438,2.2438,2.2436,2.2436
GBPCHF,20050329,024900,2.2435,2.2436,2.2434,2.2434
GBPCHF,20050329,025000,2.2433,2.2434,2.2431,2.2431
GBPCHF,20050329,025100,2.2430,2.2434,2.2430,2.2434
GBPCHF,20050329,025200,2.2433,2.2433,2.2430,2.2430
GBPCHF,20050329,025300,2.2431,2.2431,2.2427,2.2427
GBPCHF,20050329,025400,2.2426,2.2428,2.2426,2.2428
GBPCHF,20050329,025500,2.2429,2.2429,2.2426,2.2428
GBPCHF,20050329,025600,2.2427,2.2429,2.2426,2.2426
GBPCHF,20050329,025700,2.2425,2.2428,2.2425,2.2427
GBPCHF,20050329,025800,2.2426,2.2429,2.2426,2.2426
GBPCHF,20050329,025900,2.2425,2.2428,2.2425,2.2428
GBPCHF,20050329,030000,2.2429,2.2429,2.2427,2.2428
GBPCHF,20050329,030100,2.2429,2.2430,2.2428,2.2430
GBPCHF,20050329,030200,2.2429,2.2430,2.2427,2.2427
GBPCHF,20050329,030300,2.2426,2.2427,2.2425,2.2427
GBPCHF,20050329,030400,2.2427,2.2427,2.2427,2.2427
GBPCHF,20050329,030500,2.2426,2.2428,2.2426,2.2428
GBPCHF,20050329,030600,2.2429,2.2431,2.2429,2.2429
GBPCHF,20050329,030700,2.2428,2.2429,2.2424,2.2427
GBPCHF,20050329,030800,2.2428,2.2430,2.2428,2.2430
GBPCHF,20050329,030900,2.2431,2.2433,2.2431,2.2433
GBPCHF,20050329,031000,2.2434,2.2434,2.2433,2.2433
GBPCHF,20050329,031100,2.2432,2.2434,2.2432,2.2432
GBPCHF,20050329,031200,2.2433,2.2433,2.2431,2.2431
GBPCHF,20050329,031300,2.2430,2.2432,2.2430,2.2431
GBPCHF,20050329,031400,2.2430,2.2431,2.2429,2.2429
GBPCHF,20050329,031500,2.2428,2.2428,2.2427,2.2428
GBPCHF,20050329,031600,2.2427,2.2428,2.2426,2.2426
GBPCHF,20050329,031700,2.2425,2.2425,2.2423,2.2424
GBPCHF,20050329,031800,2.2423,2.2424,2.2423,2.2424
GBPCHF,20050329,031900,2.2423,2.2424,2.2423,2.2424
GBPCHF,20050329,032000,2.2425,2.2426,2.2425,2.2426
GBPCHF,20050329,032100,2.2425,2.2425,2.2424,2.2424
GBPCHF,20050329,032200,2.2425,2.2425,2.2424,2.2424
GBPCHF,20050329,032300,2.2424,2.2424,2.2424,2.2424
GBPCHF,20050329,032400,2.2423,2.2423,2.2423,2.2423
GBPCHF,20050329,032500,2.2424,2.2424,2.2423,2.2424
GBPCHF,20050329,032600,2.2425,2.2426,2.2424,2.2424
GBPCHF,20050329,032700,2.2423,2.2424,2.2423,2.2423
GBPCHF,20050329,032800,2.2423,2.2423,2.2423,2.2423
GBPCHF,20050329,032900,2.2424,2.2424,2.2424,2.2424
GBPCHF,20050329,033000,2.2424,2.2424,2.2423,2.2424
GBPCHF,20050329,033100,2.2425,2.2425,2.2425,2.2425
GBPCHF,20050329,033200,2.2424,2.2425,2.2424,2.2425
GBPCHF,20050329,033300,2.2426,2.2426,2.2423,2.2423
GBPCHF,20050329,033400,2.2424,2.2424,2.2423,2.2423
GBPCHF,20050329,033500,2.2422,2.2426,2.2422,2.2426
GBPCHF,20050329,033600,2.2425,2.2425,2.2424,2.2425
GBPCHF,20050329,033700,2.2426,2.2428,2.2426,2.2428
GBPCHF,20050329,033800,2.2427,2.2427,2.2427,2.2427
GBPCHF,20050329,033900,2.2427,2.2427,2.2426,2.2426
GBPCHF,20050329,034000,2.2426,2.2427,2.2426,2.2427
GBPCHF,20050329,034100,2.2428,2.2428,2.2427,2.2427
GBPCHF,20050329,034200,2.2428,2.2428,2.2425,2.2425
GBPCHF,20050329,034300,2.2424,2.2424,2.2424,2.2424
GBPCHF,20050329,034400,2.2425,2.2425,2.2424,2.2424
GBPCHF,20050329,034500,2.2423,2.2428,2.2423,2.2428
GBPCHF,20050329,034600,2.2427,2.2427,2.2425,2.2427
GBPCHF,20050329,034700,2.2428,2.2428,2.2426,2.2428
GBPCHF,20050329,034800,2.2427,2.2427,2.2426,2.2427
GBPCHF,20050329,034900,2.2426,2.2427,2.2426,2.2426
GBPCHF,20050329,035000,2.2425,2.2425,2.2423,2.2424
GBPCHF,20050329,035100,2.2423,2.2426,2.2423,2.2424
GBPCHF,20050329,035200,2.2425,2.2425,2.2423,2.2423
GBPCHF,20050329,035300,2.2424,2.2424,2.2424,2.2424
GBPCHF,20050329,035400,2.2424,2.2427,2.2422,2.2422
GBPCHF,20050329,035500,2.2423,2.2426,2.2423,2.2423
GBPCHF,20050329,035600,2.2422,2.2425,2.2422,2.2424
GBPCHF,20050329,035700,2.2423,2.2424,2.2422,2.2424
GBPCHF,20050329,035800,2.2425,2.2426,2.2424,2.2424
GBPCHF,20050329,035900,2.2425,2.2425,2.2425,2.2425
GBPCHF,20050329,040000,2.2425,2.2425,2.2424,2.2424
GBPCHF,20050329,040100,2.2423,2.2426,2.2423,2.2425
GBPCHF,20050329,040200,2.2426,2.2427,2.2424,2.2424
GBPCHF,20050329,040300,2.2425,2.2426,2.2425,2.2425
GBPCHF,20050329,040400,2.2424,2.2425,2.2424,2.2425
GBPCHF,20050329,040500,2.2426,2.2427,2.2426,2.2427
GBPCHF,20050329,040600,2.2426,2.2426,2.2426,2.2426
GBPCHF,20050329,040700,2.2426,2.2426,2.2425,2.2425
GBPCHF,20050329,040800,2.2424,2.2424,2.2424,2.2424
GBPCHF,20050329,040900,2.2423,2.2424,2.2423,2.2424
GBPCHF,20050329,041000,2.2423,2.2424,2.2422,2.2422
GBPCHF,20050329,041100,2.2423,2.2423,2.2422,2.2423
GBPCHF,20050329,041200,2.2424,2.2424,2.2423,2.2423
GBPCHF,20050329,041300,2.2422,2.2425,2.2422,2.2424
GBPCHF,20050329,041400,2.2425,2.2426,2.2424,2.2425
GBPCHF,20050329,041500,2.2424,2.2424,2.2422,2.2422
GBPCHF,20050329,041600,2.2423,2.2423,2.2420,2.2422
GBPCHF,20050329,041700,2.2423,2.2423,2.2422,2.2423
GBPCHF,20050329,041800,2.2422,2.2423,2.2422,2.2423
GBPCHF,20050329,041900,2.2423,2.2423,2.2423,2.2423
GBPCHF,20050329,042000,2.2423,2.2423,2.2423,2.2423
GBPCHF,20050329,042100,2.2423,2.2423,2.2422,2.2422
GBPCHF,20050329,042200,2.2423,2.2424,2.2423,2.2423
GBPCHF,20050329,042300,2.2424,2.2425,2.2423,2.2423
GBPCHF,20050329,042400,2.2422,2.2424,2.2422,2.2424
GBPCHF,20050329,042500,2.2423,2.2423,2.2422,2.2422
GBPCHF,20050329,042600,2.2423,2.2424,2.2423,2.2424
GBPCHF,20050329,042700,2.2426,2.2426,2.2426,2.2426
GBPCHF,20050329,042800,2.2425,2.2425,2.2424,2.2424
GBPCHF,20050329,042900,2.2425,2.2427,2.2425,2.2427
GBPCHF,20050329,043000,2.2426,2.2426,2.2425,2.2425
GBPCHF,20050329,043100,2.2426,2.2426,2.2424,2.2425
GBPCHF,20050329,043200,2.2424,2.2424,2.2424,2.2424
GBPCHF,20050329,043300,2.2424,2.2425,2.2424,2.2425
GBPCHF,20050329,043400,2.2424,2.2424,2.2423,2.2423
GBPCHF,20050329,043500,2.2423,2.2424,2.2423,2.2423
GBPCHF,20050329,043600,2.2423,2.2423,2.2423,2.2423
GBPCHF,20050329,043700,2.2423,2.2423,2.2423,2.2423
GBPCHF,20050329,043800,2.2423,2.2423,2.2422,2.2422
GBPCHF,20050329,043900,2.2422,2.2422,2.2422,2.2422
GBPCHF,20050329,044000,2.2421,2.2422,2.2421,2.2421
GBPCHF,20050329,044100,2.2422,2.2422,2.2421,2.2422
GBPCHF,20050329,044200,2.2420,2.2421,2.2420,2.2421
GBPCHF,20050329,044300,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050329,044400,2.2420,2.2422,2.2420,2.2422
GBPCHF,20050329,044500,2.2421,2.2422,2.2420,2.2422
GBPCHF,20050329,044600,2.2422,2.2422,2.2422,2.2422
GBPCHF,20050329,044700,2.2423,2.2424,2.2423,2.2423
GBPCHF,20050329,044800,2.2422,2.2422,2.2420,2.2420
GBPCHF,20050329,044900,2.2421,2.2422,2.2418,2.2418
GBPCHF,20050329,045000,2.2419,2.2419,2.2415,2.2415
GBPCHF,20050329,045100,2.2416,2.2416,2.2411,2.2412
GBPCHF,20050329,045200,2.2411,2.2411,2.2406,2.2407
GBPCHF,20050329,045300,2.2406,2.2406,2.2401,2.2403
GBPCHF,20050329,045400,2.2404,2.2406,2.2403,2.2403
GBPCHF,20050329,045500,2.2402,2.2402,2.2399,2.2399
GBPCHF,20050329,045600,2.2400,2.2401,2.2400,2.2400
GBPCHF,20050329,045700,2.2399,2.2401,2.2399,2.2400
GBPCHF,20050329,045800,2.2399,2.2400,2.2399,2.2400
GBPCHF,20050329,045900,2.2401,2.2401,2.2397,2.2397
GBPCHF,20050329,050000,2.2398,2.2398,2.2398,2.2398
GBPCHF,20050329,050100,2.2397,2.2401,2.2397,2.2401
GBPCHF,20050329,050200,2.2402,2.2402,2.2401,2.2402
GBPCHF,20050329,050300,2.2401,2.2402,2.2401,2.2402
GBPCHF,20050329,050400,2.2401,2.2401,2.2401,2.2401
GBPCHF,20050329,050500,2.2402,2.2402,2.2401,2.2401
GBPCHF,20050329,050600,2.2402,2.2402,2.2399,2.2399
GBPCHF,20050329,050700,2.2399,2.2400,2.2399,2.2400
GBPCHF,20050329,050800,2.2401,2.2404,2.2400,2.2403
GBPCHF,20050329,050900,2.2404,2.2404,2.2401,2.2401
GBPCHF,20050329,051000,2.2400,2.2404,2.2400,2.2402
GBPCHF,20050329,051100,2.2401,2.2402,2.2399,2.2402
GBPCHF,20050329,051200,2.2401,2.2401,2.2398,2.2401
GBPCHF,20050329,051300,2.2402,2.2405,2.2401,2.2403
GBPCHF,20050329,051400,2.2402,2.2403,2.2400,2.2400
GBPCHF,20050329,051500,2.2399,2.2400,2.2398,2.2399
GBPCHF,20050329,051600,2.2399,2.2399,2.2399,2.2399
GBPCHF,20050329,051700,2.2400,2.2402,2.2400,2.2402
GBPCHF,20050329,051800,2.2401,2.2401,2.2399,2.2399
GBPCHF,20050329,051900,2.2398,2.2399,2.2397,2.2399
GBPCHF,20050329,052000,2.2399,2.2399,2.2398,2.2398
GBPCHF,20050329,052100,2.2397,2.2398,2.2396,2.2398
GBPCHF,20050329,052200,2.2399,2.2401,2.2399,2.2401
GBPCHF,20050329,052300,2.2400,2.2400,2.2397,2.2397
GBPCHF,20050329,052400,2.2395,2.2396,2.2394,2.2396
GBPCHF,20050329,052500,2.2395,2.2395,2.2393,2.2394
GBPCHF,20050329,052600,2.2395,2.2398,2.2395,2.2398
GBPCHF,20050329,052700,2.2397,2.2398,2.2396,2.2397
GBPCHF,20050329,052800,2.2396,2.2398,2.2396,2.2396
GBPCHF,20050329,052900,2.2395,2.2395,2.2394,2.2395
GBPCHF,20050329,053000,2.2394,2.2395,2.2394,2.2395
GBPCHF,20050329,053100,2.2395,2.2397,2.2395,2.2397
GBPCHF,20050329,053200,2.2398,2.2398,2.2394,2.2394
GBPCHF,20050329,053300,2.2395,2.2396,2.2394,2.2396
GBPCHF,20050329,053400,2.2395,2.2395,2.2394,2.2394
GBPCHF,20050329,053500,2.2395,2.2395,2.2394,2.2395
GBPCHF,20050329,053600,2.2396,2.2396,2.2396,2.2396
GBPCHF,20050329,053700,2.2397,2.2398,2.2397,2.2398
GBPCHF,20050329,053800,2.2397,2.2398,2.2396,2.2397
GBPCHF,20050329,053900,2.2396,2.2397,2.2396,2.2397
GBPCHF,20050329,054000,2.2396,2.2397,2.2396,2.2396
GBPCHF,20050329,054100,2.2395,2.2397,2.2395,2.2395
GBPCHF,20050329,054200,2.2396,2.2397,2.2395,2.2397
GBPCHF,20050329,054300,2.2398,2.2399,2.2398,2.2399
GBPCHF,20050329,054400,2.2399,2.2399,2.2396,2.2396
GBPCHF,20050329,054500,2.2395,2.2395,2.2394,2.2395
GBPCHF,20050329,054600,2.2396,2.2397,2.2395,2.2395
GBPCHF,20050329,054700,2.2395,2.2395,2.2395,2.2395
GBPCHF,20050329,054800,2.2396,2.2396,2.2395,2.2395
GBPCHF,20050329,054900,2.2396,2.2399,2.2396,2.2399
GBPCHF,20050329,055000,2.2400,2.2402,2.2400,2.2402
GBPCHF,20050329,055100,2.2403,2.2408,2.2403,2.2407
GBPCHF,20050329,055200,2.2408,2.2408,2.2406,2.2406
GBPCHF,20050329,055300,2.2405,2.2405,2.2405,2.2405
GBPCHF,20050329,055400,2.2404,2.2404,2.2404,2.2404
GBPCHF,20050329,055500,2.2405,2.2406,2.2405,2.2405
GBPCHF,20050329,055600,2.2405,2.2405,2.2405,2.2405
GBPCHF,20050329,055700,2.2405,2.2406,2.2405,2.2406
GBPCHF,20050329,055800,2.2407,2.2410,2.2406,2.2410
GBPCHF,20050329,055900,2.2411,2.2411,2.2408,2.2408
GBPCHF,20050329,060000,2.2407,2.2410,2.2407,2.2410
GBPCHF,20050329,060100,2.2411,2.2411,2.2409,2.2409
GBPCHF,20050329,060200,2.2410,2.2412,2.2410,2.2412
GBPCHF,20050329,060300,2.2411,2.2411,2.2409,2.2409
GBPCHF,20050329,060400,2.2410,2.2410,2.2408,2.2408
GBPCHF,20050329,060500,2.2408,2.2408,2.2408,2.2408
GBPCHF,20050329,060600,2.2407,2.2407,2.2404,2.2404
GBPCHF,20050329,060700,2.2405,2.2405,2.2404,2.2405
GBPCHF,20050329,060800,2.2405,2.2405,2.2405,2.2405
GBPCHF,20050329,060900,2.2406,2.2407,2.2406,2.2407
GBPCHF,20050329,061000,2.2407,2.2407,2.2407,2.2407
GBPCHF,20050329,061100,2.2408,2.2408,2.2408,2.2408
GBPCHF,20050329,061200,2.2409,2.2411,2.2408,2.2411
GBPCHF,20050329,061300,2.2410,2.2410,2.2407,2.2407
GBPCHF,20050329,061400,2.2408,2.2409,2.2408,2.2408
GBPCHF,20050329,061500,2.2408,2.2409,2.2408,2.2409
GBPCHF,20050329,061600,2.2410,2.2412,2.2410,2.2412
GBPCHF,20050329,061700,2.2411,2.2412,2.2411,2.2411
GBPCHF,20050329,061800,2.2410,2.2410,2.2410,2.2410
GBPCHF,20050329,061900,2.2410,2.2410,2.2409,2.2409
GBPCHF,20050329,062000,2.2408,2.2408,2.2408,2.2408
GBPCHF,20050329,062100,2.2407,2.2408,2.2407,2.2408
GBPCHF,20050329,062200,2.2409,2.2410,2.2408,2.2409
GBPCHF,20050329,062300,2.2410,2.2412,2.2410,2.2412
GBPCHF,20050329,062400,2.2411,2.2411,2.2410,2.2411
GBPCHF,20050329,062500,2.2411,2.2411,2.2409,2.2409
GBPCHF,20050329,062600,2.2408,2.2409,2.2407,2.2409
GBPCHF,20050329,062700,2.2409,2.2409,2.2409,2.2409
GBPCHF,20050329,062800,2.2408,2.2408,2.2407,2.2407
GBPCHF,20050329,062900,2.2406,2.2406,2.2406,2.2406
GBPCHF,20050329,063000,2.2406,2.2408,2.2406,2.2408
GBPCHF,20050329,063100,2.2407,2.2409,2.2407,2.2409
GBPCHF,20050329,063200,2.2408,2.2408,2.2407,2.2408
GBPCHF,20050329,063300,2.2407,2.2410,2.2407,2.2410
GBPCHF,20050329,063400,2.2409,2.2409,2.2407,2.2408
GBPCHF,20050329,063500,2.2408,2.2408,2.2408,2.2408
GBPCHF,20050329,063600,2.2407,2.2408,2.2407,2.2408
GBPCHF,20050329,063700,2.2409,2.2409,2.2408,2.2408
GBPCHF,20050329,063800,2.2408,2.2408,2.2408,2.2408
GBPCHF,20050329,063900,2.2407,2.2408,2.2405,2.2405
GBPCHF,20050329,064000,2.2405,2.2405,2.2404,2.2404
GBPCHF,20050329,064100,2.2403,2.2403,2.2401,2.2402
GBPCHF,20050329,064200,2.2401,2.2404,2.2401,2.2404
GBPCHF,20050329,064300,2.2405,2.2406,2.2405,2.2406
GBPCHF,20050329,064400,2.2407,2.2408,2.2406,2.2406
GBPCHF,20050329,064500,2.2407,2.2408,2.2406,2.2406
GBPCHF,20050329,064600,2.2406,2.2406,2.2406,2.2406
GBPCHF,20050329,064700,2.2407,2.2408,2.2407,2.2408
GBPCHF,20050329,064800,2.2407,2.2407,2.2405,2.2406
GBPCHF,20050329,064900,2.2407,2.2410,2.2407,2.2410
GBPCHF,20050329,065000,2.2409,2.2409,2.2409,2.2409
GBPCHF,20050329,065100,2.2409,2.2409,2.2408,2.2409
GBPCHF,20050329,065200,2.2410,2.2410,2.2408,2.2408
GBPCHF,20050329,065300,2.2409,2.2410,2.2409,2.2410
GBPCHF,20050329,065400,2.2410,2.2410,2.2410,2.2410
GBPCHF,20050329,065500,2.2410,2.2410,2.2409,2.2409
GBPCHF,20050329,065600,2.2410,2.2410,2.2410,2.2410
GBPCHF,20050329,065700,2.2411,2.2411,2.2410,2.2410
GBPCHF,20050329,065800,2.2409,2.2409,2.2408,2.2408
GBPCHF,20050329,065900,2.2409,2.2410,2.2408,2.2410
GBPCHF,20050329,070000,2.2410,2.2410,2.2410,2.2410
GBPCHF,20050329,070100,2.2410,2.2411,2.2410,2.2411
GBPCHF,20050329,070200,2.2411,2.2412,2.2411,2.2412
GBPCHF,20050329,070300,2.2413,2.2413,2.2413,2.2413
GBPCHF,20050329,070400,2.2414,2.2414,2.2414,2.2414
GBPCHF,20050329,070500,2.2414,2.2414,2.2414,2.2414
GBPCHF,20050329,070600,2.2414,2.2414,2.2414,2.2414
GBPCHF,20050329,070700,2.2414,2.2415,2.2414,2.2415
GBPCHF,20050329,070800,2.2416,2.2416,2.2414,2.2414
GBPCHF,20050329,070900,2.2413,2.2416,2.2413,2.2416
GBPCHF,20050329,071000,2.2415,2.2416,2.2415,2.2416
GBPCHF,20050329,071100,2.2415,2.2416,2.2415,2.2416
GBPCHF,20050329,071200,2.2417,2.2418,2.2417,2.2418
GBPCHF,20050329,071300,2.2418,2.2418,2.2418,2.2418
GBPCHF,20050329,071400,2.2418,2.2419,2.2418,2.2418
GBPCHF,20050329,071500,2.2419,2.2422,2.2419,2.2422
GBPCHF,20050329,071600,2.2423,2.2429,2.2423,2.2429
GBPCHF,20050329,071700,2.2428,2.2429,2.2427,2.2428
GBPCHF,20050329,071800,2.2427,2.2428,2.2427,2.2427
GBPCHF,20050329,071900,2.2426,2.2427,2.2426,2.2427
GBPCHF,20050329,072000,2.2426,2.2426,2.2426,2.2426
GBPCHF,20050329,072100,2.2427,2.2427,2.2425,2.2426
GBPCHF,20050329,072200,2.2425,2.2427,2.2425,2.2427
GBPCHF,20050329,072300,2.2426,2.2427,2.2425,2.2426
GBPCHF,20050329,072400,2.2427,2.2427,2.2424,2.2425
GBPCHF,20050329,072500,2.2426,2.2427,2.2426,2.2427
GBPCHF,20050329,072600,2.2429,2.2429,2.2429,2.2429
GBPCHF,20050329,072700,2.2429,2.2429,2.2427,2.2428
GBPCHF,20050329,072800,2.2427,2.2428,2.2426,2.2426
GBPCHF,20050329,072900,2.2427,2.2429,2.2425,2.2429
GBPCHF,20050329,073000,2.2428,2.2429,2.2427,2.2429
GBPCHF,20050329,073100,2.2428,2.2429,2.2427,2.2428
GBPCHF,20050329,073200,2.2427,2.2428,2.2426,2.2426
GBPCHF,20050329,073300,2.2426,2.2426,2.2426,2.2426
GBPCHF,20050329,073400,2.2427,2.2427,2.2426,2.2426
GBPCHF,20050329,073500,2.2426,2.2427,2.2426,2.2426
GBPCHF,20050329,073600,2.2426,2.2426,2.2426,2.2426
GBPCHF,20050329,073700,2.2425,2.2427,2.2424,2.2427
GBPCHF,20050329,073800,2.2426,2.2427,2.2424,2.2424
GBPCHF,20050329,073900,2.2425,2.2427,2.2424,2.2427
GBPCHF,20050329,074000,2.2426,2.2426,2.2426,2.2426
GBPCHF,20050329,074100,2.2426,2.2427,2.2426,2.2427
GBPCHF,20050329,074200,2.2426,2.2426,2.2424,2.2424
GBPCHF,20050329,074300,2.2423,2.2423,2.2422,2.2422
GBPCHF,20050329,074400,2.2423,2.2423,2.2422,2.2422
GBPCHF,20050329,074500,2.2422,2.2424,2.2422,2.2423
GBPCHF,20050329,074600,2.2423,2.2423,2.2423,2.2423
GBPCHF,20050329,074700,2.2424,2.2424,2.2424,2.2424
GBPCHF,20050329,074800,2.2426,2.2427,2.2426,2.2427
GBPCHF,20050329,074900,2.2426,2.2426,2.2425,2.2426
GBPCHF,20050329,075000,2.2425,2.2427,2.2425,2.2426
GBPCHF,20050329,075100,2.2427,2.2429,2.2427,2.2427
GBPCHF,20050329,075200,2.2426,2.2426,2.2419,2.2419
GBPCHF,20050329,075300,2.2418,2.2419,2.2418,2.2419
GBPCHF,20050329,075400,2.2419,2.2420,2.2419,2.2420
GBPCHF,20050329,075500,2.2421,2.2422,2.2421,2.2422
GBPCHF,20050329,075600,2.2422,2.2422,2.2422,2.2422
GBPCHF,20050329,075700,2.2423,2.2423,2.2420,2.2420
GBPCHF,20050329,075800,2.2422,2.2427,2.2422,2.2427
GBPCHF,20050329,075900,2.2428,2.2428,2.2427,2.2428
GBPCHF,20050329,080000,2.2429,2.2431,2.2428,2.2428
GBPCHF,20050329,080100,2.2427,2.2427,2.2426,2.2427
GBPCHF,20050329,080200,2.2428,2.2429,2.2427,2.2427
GBPCHF,20050329,080300,2.2426,2.2429,2.2425,2.2429
GBPCHF,20050329,080400,2.2428,2.2428,2.2425,2.2426
GBPCHF,20050329,080500,2.2427,2.2432,2.2427,2.2430
GBPCHF,20050329,080600,2.2431,2.2436,2.2431,2.2435
GBPCHF,20050329,080700,2.2436,2.2436,2.2434,2.2435
GBPCHF,20050329,080800,2.2436,2.2437,2.2436,2.2437
GBPCHF,20050329,080900,2.2438,2.2440,2.2438,2.2439
GBPCHF,20050329,081000,2.2438,2.2444,2.2438,2.2443
GBPCHF,20050329,081100,2.2444,2.2444,2.2443,2.2443
GBPCHF,20050329,081200,2.2444,2.2444,2.2444,2.2444
GBPCHF,20050329,081300,2.2445,2.2445,2.2443,2.2444
GBPCHF,20050329,081400,2.2443,2.2445,2.2443,2.2445
GBPCHF,20050329,081500,2.2444,2.2447,2.2444,2.2447
GBPCHF,20050329,081600,2.2446,2.2446,2.2444,2.2444
GBPCHF,20050329,081700,2.2445,2.2447,2.2444,2.2446
GBPCHF,20050329,081800,2.2447,2.2447,2.2445,2.2446
GBPCHF,20050329,081900,2.2445,2.2446,2.2444,2.2446
GBPCHF,20050329,082000,2.2447,2.2448,2.2443,2.2443
GBPCHF,20050329,082100,2.2442,2.2442,2.2440,2.2441
GBPCHF,20050329,082200,2.2440,2.2443,2.2440,2.2443
GBPCHF,20050329,082300,2.2443,2.2443,2.2442,2.2443
GBPCHF,20050329,082400,2.2442,2.2445,2.2442,2.2445
GBPCHF,20050329,082500,2.2444,2.2447,2.2444,2.2446
GBPCHF,20050329,082600,2.2447,2.2448,2.2444,2.2447
GBPCHF,20050329,082700,2.2446,2.2447,2.2446,2.2447
GBPCHF,20050329,082800,2.2448,2.2448,2.2448,2.2448
GBPCHF,20050329,082900,2.2447,2.2448,2.2446,2.2447
GBPCHF,20050329,083000,2.2446,2.2446,2.2444,2.2444
GBPCHF,20050329,083100,2.2445,2.2445,2.2444,2.2444
GBPCHF,20050329,083200,2.2444,2.2444,2.2442,2.2442
GBPCHF,20050329,083300,2.2443,2.2443,2.2439,2.2439
GBPCHF,20050329,083400,2.2440,2.2443,2.2440,2.2443
GBPCHF,20050329,083500,2.2444,2.2448,2.2444,2.2448
GBPCHF,20050329,083600,2.2447,2.2448,2.2447,2.2448
GBPCHF,20050329,083700,2.2448,2.2448,2.2447,2.2447
GBPCHF,20050329,083800,2.2445,2.2449,2.2443,2.2443
GBPCHF,20050329,083900,2.2444,2.2446,2.2443,2.2446
GBPCHF,20050329,084000,2.2447,2.2447,2.2442,2.2445
GBPCHF,20050329,084100,2.2444,2.2444,2.2441,2.2442
GBPCHF,20050329,084200,2.2443,2.2444,2.2441,2.2441
GBPCHF,20050329,084300,2.2442,2.2445,2.2442,2.2444
GBPCHF,20050329,084400,2.2443,2.2443,2.2441,2.2441
GBPCHF,20050329,084500,2.2442,2.2443,2.2438,2.2441
GBPCHF,20050329,084600,2.2440,2.2441,2.2439,2.2440
GBPCHF,20050329,084700,2.2439,2.2440,2.2439,2.2439
GBPCHF,20050329,084800,2.2438,2.2439,2.2436,2.2438
GBPCHF,20050329,084900,2.2437,2.2437,2.2435,2.2437
GBPCHF,20050329,085000,2.2436,2.2441,2.2436,2.2441
GBPCHF,20050329,085100,2.2442,2.2443,2.2441,2.2441
GBPCHF,20050329,085200,2.2442,2.2442,2.2440,2.2440
GBPCHF,20050329,085300,2.2439,2.2441,2.2439,2.2441
GBPCHF,20050329,085400,2.2442,2.2443,2.2439,2.2439
GBPCHF,20050329,085500,2.2440,2.2441,2.2438,2.2438
GBPCHF,20050329,085600,2.2437,2.2438,2.2433,2.2434
GBPCHF,20050329,085700,2.2433,2.2433,2.2429,2.2433
GBPCHF,20050329,085800,2.2432,2.2434,2.2429,2.2434
GBPCHF,20050329,085900,2.2433,2.2436,2.2432,2.2432
GBPCHF,20050329,090000,2.2433,2.2433,2.2431,2.2433
GBPCHF,20050329,090100,2.2432,2.2432,2.2430,2.2430
GBPCHF,20050329,090200,2.2431,2.2434,2.2430,2.2433
GBPCHF,20050329,090300,2.2432,2.2432,2.2429,2.2430
GBPCHF,20050329,090400,2.2429,2.2432,2.2429,2.2432
GBPCHF,20050329,090500,2.2433,2.2436,2.2432,2.2436
GBPCHF,20050329,090600,2.2435,2.2435,2.2432,2.2432
GBPCHF,20050329,090700,2.2433,2.2435,2.2433,2.2435
GBPCHF,20050329,090800,2.2434,2.2438,2.2434,2.2437
GBPCHF,20050329,090900,2.2436,2.2438,2.2436,2.2437
GBPCHF,20050329,091000,2.2436,2.2440,2.2436,2.2439
GBPCHF,20050329,091100,2.2440,2.2442,2.2440,2.2441
GBPCHF,20050329,091200,2.2440,2.2440,2.2436,2.2437
GBPCHF,20050329,091300,2.2436,2.2438,2.2436,2.2436
GBPCHF,20050329,091400,2.2437,2.2439,2.2435,2.2436
GBPCHF,20050329,091500,2.2435,2.2439,2.2434,2.2439
GBPCHF,20050329,091600,2.2438,2.2438,2.2433,2.2434
GBPCHF,20050329,091700,2.2433,2.2436,2.2430,2.2436
GBPCHF,20050329,091800,2.2435,2.2437,2.2434,2.2436
GBPCHF,20050329,091900,2.2437,2.2439,2.2437,2.2437
GBPCHF,20050329,092000,2.2438,2.2443,2.2436,2.2443
GBPCHF,20050329,092100,2.2442,2.2442,2.2436,2.2437
GBPCHF,20050329,092200,2.2438,2.2441,2.2438,2.2439
GBPCHF,20050329,092300,2.2440,2.2444,2.2440,2.2442
GBPCHF,20050329,092400,2.2443,2.2443,2.2440,2.2440
GBPCHF,20050329,092500,2.2438,2.2442,2.2436,2.2441
GBPCHF,20050329,092600,2.2440,2.2440,2.2437,2.2439
GBPCHF,20050329,092700,2.2438,2.2439,2.2437,2.2437
GBPCHF,20050329,092800,2.2436,2.2436,2.2434,2.2434
GBPCHF,20050329,092900,2.2435,2.2436,2.2435,2.2436
GBPCHF,20050329,093000,2.2435,2.2437,2.2435,2.2436
GBPCHF,20050329,093100,2.2435,2.2436,2.2434,2.2434
GBPCHF,20050329,093200,2.2435,2.2436,2.2434,2.2434
GBPCHF,20050329,093300,2.2435,2.2436,2.2434,2.2436
GBPCHF,20050329,093400,2.2437,2.2441,2.2437,2.2441
GBPCHF,20050329,093500,2.2442,2.2443,2.2441,2.2441
GBPCHF,20050329,093600,2.2440,2.2441,2.2438,2.2441
GBPCHF,20050329,093700,2.2442,2.2442,2.2438,2.2440
GBPCHF,20050329,093800,2.2439,2.2442,2.2439,2.2442
GBPCHF,20050329,093900,2.2441,2.2443,2.2439,2.2439
GBPCHF,20050329,094000,2.2438,2.2443,2.2438,2.2443
GBPCHF,20050329,094100,2.2444,2.2448,2.2443,2.2448
GBPCHF,20050329,094200,2.2449,2.2450,2.2447,2.2448
GBPCHF,20050329,094300,2.2449,2.2452,2.2449,2.2452
GBPCHF,20050329,094400,2.2451,2.2455,2.2450,2.2455
GBPCHF,20050329,094500,2.2454,2.2460,2.2454,2.2459
GBPCHF,20050329,094600,2.2460,2.2464,2.2460,2.2464
GBPCHF,20050329,094700,2.2462,2.2463,2.2461,2.2463
GBPCHF,20050329,094800,2.2464,2.2464,2.2462,2.2462
GBPCHF,20050329,094900,2.2461,2.2462,2.2459,2.2459
GBPCHF,20050329,095000,2.2460,2.2464,2.2458,2.2463
GBPCHF,20050329,095100,2.2462,2.2463,2.2459,2.2459
GBPCHF,20050329,095200,2.2458,2.2459,2.2457,2.2459
GBPCHF,20050329,095300,2.2460,2.2461,2.2457,2.2457
GBPCHF,20050329,095400,2.2458,2.2462,2.2458,2.2462
GBPCHF,20050329,095500,2.2463,2.2463,2.2461,2.2461
GBPCHF,20050329,095600,2.2460,2.2460,2.2458,2.2458
GBPCHF,20050329,095700,2.2459,2.2459,2.2457,2.2458
GBPCHF,20050329,095800,2.2457,2.2459,2.2457,2.2457
GBPCHF,20050329,095900,2.2458,2.2458,2.2452,2.2453
GBPCHF,20050329,100000,2.2452,2.2456,2.2451,2.2456
GBPCHF,20050329,100100,2.2458,2.2463,2.2458,2.2463
GBPCHF,20050329,100200,2.2462,2.2465,2.2462,2.2465
GBPCHF,20050329,100300,2.2464,2.2467,2.2464,2.2467
GBPCHF,20050329,100400,2.2468,2.2469,2.2467,2.2467
GBPCHF,20050329,100500,2.2466,2.2469,2.2466,2.2467
GBPCHF,20050329,100600,2.2468,2.2475,2.2468,2.2475
GBPCHF,20050329,100700,2.2476,2.2480,2.2476,2.2478
GBPCHF,20050329,100800,2.2479,2.2479,2.2478,2.2478
GBPCHF,20050329,100900,2.2479,2.2480,2.2479,2.2479
GBPCHF,20050329,101000,2.2480,2.2480,2.2478,2.2479
GBPCHF,20050329,101100,2.2480,2.2483,2.2480,2.2483
GBPCHF,20050329,101200,2.2482,2.2482,2.2480,2.2480
GBPCHF,20050329,101300,2.2481,2.2482,2.2481,2.2482
GBPCHF,20050329,101400,2.2481,2.2481,2.2477,2.2478
GBPCHF,20050329,101500,2.2479,2.2479,2.2477,2.2477
GBPCHF,20050329,101600,2.2478,2.2479,2.2476,2.2478
GBPCHF,20050329,101700,2.2479,2.2482,2.2479,2.2481
GBPCHF,20050329,101800,2.2480,2.2484,2.2480,2.2481
GBPCHF,20050329,101900,2.2482,2.2484,2.2479,2.2479
GBPCHF,20050329,102000,2.2480,2.2483,2.2480,2.2483
GBPCHF,20050329,102100,2.2484,2.2484,2.2482,2.2482
GBPCHF,20050329,102200,2.2481,2.2482,2.2480,2.2482
GBPCHF,20050329,102300,2.2483,2.2485,2.2483,2.2483
GBPCHF,20050329,102400,2.2482,2.2483,2.2479,2.2479
GBPCHF,20050329,102500,2.2480,2.2480,2.2478,2.2479
GBPCHF,20050329,102600,2.2478,2.2480,2.2478,2.2479
GBPCHF,20050329,102700,2.2480,2.2480,2.2479,2.2480
GBPCHF,20050329,102800,2.2479,2.2480,2.2479,2.2479
GBPCHF,20050329,102900,2.2479,2.2479,2.2479,2.2479
GBPCHF,20050329,103000,2.2478,2.2481,2.2478,2.2478
GBPCHF,20050329,103100,2.2479,2.2479,2.2473,2.2473
GBPCHF,20050329,103200,2.2476,2.2485,2.2476,2.2485
GBPCHF,20050329,103300,2.2486,2.2486,2.2483,2.2483
GBPCHF,20050329,103400,2.2485,2.2485,2.2481,2.2482
GBPCHF,20050329,103500,2.2483,2.2484,2.2482,2.2484
GBPCHF,20050329,103600,2.2483,2.2486,2.2483,2.2486
GBPCHF,20050329,103700,2.2487,2.2489,2.2486,2.2487
GBPCHF,20050329,103800,2.2488,2.2489,2.2486,2.2486
GBPCHF,20050329,103900,2.2485,2.2486,2.2484,2.2486
GBPCHF,20050329,104000,2.2485,2.2488,2.2485,2.2488
GBPCHF,20050329,104100,2.2489,2.2489,2.2485,2.2485
GBPCHF,20050329,104200,2.2484,2.2485,2.2483,2.2484
GBPCHF,20050329,104300,2.2485,2.2486,2.2484,2.2486
GBPCHF,20050329,104400,2.2485,2.2486,2.2483,2.2483
GBPCHF,20050329,104500,2.2482,2.2487,2.2482,2.2487
GBPCHF,20050329,104600,2.2488,2.2492,2.2488,2.2492
GBPCHF,20050329,104700,2.2491,2.2497,2.2490,2.2496
GBPCHF,20050329,104800,2.2497,2.2497,2.2497,2.2497
GBPCHF,20050329,104900,2.2497,2.2497,2.2493,2.2493
GBPCHF,20050329,105000,2.2494,2.2496,2.2492,2.2496
GBPCHF,20050329,105100,2.2495,2.2495,2.2492,2.2492
GBPCHF,20050329,105200,2.2493,2.2493,2.2491,2.2491
GBPCHF,20050329,105300,2.2490,2.2490,2.2488,2.2488
GBPCHF,20050329,105400,2.2489,2.2490,2.2487,2.2487
GBPCHF,20050329,105500,2.2486,2.2486,2.2482,2.2482
GBPCHF,20050329,105600,2.2483,2.2483,2.2482,2.2482
GBPCHF,20050329,105700,2.2481,2.2481,2.2480,2.2481
GBPCHF,20050329,105800,2.2480,2.2480,2.2477,2.2478
GBPCHF,20050329,105900,2.2476,2.2476,2.2473,2.2473
GBPCHF,20050329,110000,2.2472,2.2476,2.2472,2.2476
GBPCHF,20050329,110100,2.2475,2.2475,2.2474,2.2475
GBPCHF,20050329,110200,2.2476,2.2476,2.2475,2.2475
GBPCHF,20050329,110300,2.2476,2.2476,2.2475,2.2476
GBPCHF,20050329,110400,2.2475,2.2476,2.2475,2.2476
GBPCHF,20050329,110500,2.2475,2.2476,2.2475,2.2476
GBPCHF,20050329,110600,2.2475,2.2478,2.2475,2.2478
GBPCHF,20050329,110700,2.2479,2.2479,2.2477,2.2478
GBPCHF,20050329,110800,2.2479,2.2479,2.2478,2.2479
GBPCHF,20050329,110900,2.2479,2.2479,2.2478,2.2478
GBPCHF,20050329,111000,2.2477,2.2479,2.2476,2.2479
GBPCHF,20050329,111100,2.2480,2.2480,2.2478,2.2478
GBPCHF,20050329,111200,2.2477,2.2477,2.2476,2.2476
GBPCHF,20050329,111300,2.2475,2.2476,2.2474,2.2474
GBPCHF,20050329,111400,2.2475,2.2476,2.2475,2.2475
GBPCHF,20050329,111500,2.2476,2.2476,2.2475,2.2476
GBPCHF,20050329,111600,2.2475,2.2475,2.2474,2.2474
GBPCHF,20050329,111700,2.2475,2.2475,2.2473,2.2475
GBPCHF,20050329,111800,2.2476,2.2479,2.2476,2.2479
GBPCHF,20050329,111900,2.2478,2.2479,2.2478,2.2479
GBPCHF,20050329,112000,2.2478,2.2480,2.2478,2.2479
GBPCHF,20050329,112100,2.2480,2.2483,2.2480,2.2483
GBPCHF,20050329,112200,2.2482,2.2485,2.2482,2.2485
GBPCHF,20050329,112300,2.2484,2.2484,2.2482,2.2482
GBPCHF,20050329,112400,2.2481,2.2481,2.2480,2.2480
GBPCHF,20050329,112500,2.2481,2.2481,2.2476,2.2476
GBPCHF,20050329,112600,2.2475,2.2477,2.2475,2.2476
GBPCHF,20050329,112700,2.2475,2.2476,2.2475,2.2476
GBPCHF,20050329,112800,2.2475,2.2475,2.2474,2.2474
GBPCHF,20050329,112900,2.2475,2.2475,2.2474,2.2475
GBPCHF,20050329,113000,2.2476,2.2476,2.2472,2.2472
GBPCHF,20050329,113100,2.2473,2.2474,2.2473,2.2474
GBPCHF,20050329,113200,2.2474,2.2478,2.2474,2.2478
GBPCHF,20050329,113300,2.2477,2.2480,2.2477,2.2479
GBPCHF,20050329,113400,2.2478,2.2479,2.2478,2.2478
GBPCHF,20050329,113500,2.2477,2.2478,2.2477,2.2478
GBPCHF,20050329,113600,2.2478,2.2478,2.2476,2.2477
GBPCHF,20050329,113700,2.2478,2.2479,2.2477,2.2477
GBPCHF,20050329,113800,2.2476,2.2478,2.2476,2.2477
GBPCHF,20050329,113900,2.2476,2.2476,2.2475,2.2476
GBPCHF,20050329,114000,2.2477,2.2478,2.2477,2.2478
GBPCHF,20050329,114100,2.2479,2.2479,2.2476,2.2476
GBPCHF,20050329,114200,2.2477,2.2478,2.2477,2.2477
GBPCHF,20050329,114300,2.2478,2.2481,2.2478,2.2481
GBPCHF,20050329,114400,2.2482,2.2482,2.2479,2.2479
GBPCHF,20050329,114500,2.2480,2.2482,2.2480,2.2481
GBPCHF,20050329,114600,2.2482,2.2482,2.2477,2.2477
GBPCHF,20050329,114700,2.2476,2.2478,2.2476,2.2476
GBPCHF,20050329,114800,2.2477,2.2477,2.2476,2.2476
GBPCHF,20050329,114900,2.2475,2.2476,2.2475,2.2475
GBPCHF,20050329,115000,2.2474,2.2474,2.2468,2.2469
GBPCHF,20050329,115100,2.2470,2.2471,2.2469,2.2469
GBPCHF,20050329,115200,2.2468,2.2469,2.2468,2.2469
GBPCHF,20050329,115300,2.2470,2.2471,2.2465,2.2465
GBPCHF,20050329,115400,2.2466,2.2468,2.2465,2.2465
GBPCHF,20050329,115500,2.2467,2.2467,2.2465,2.2465
GBPCHF,20050329,115600,2.2466,2.2467,2.2465,2.2465
GBPCHF,20050329,115700,2.2466,2.2468,2.2466,2.2468
GBPCHF,20050329,115800,2.2467,2.2469,2.2466,2.2468
GBPCHF,20050329,115900,2.2466,2.2466,2.2464,2.2465
GBPCHF,20050329,120000,2.2466,2.2466,2.2465,2.2466
GBPCHF,20050329,120100,2.2465,2.2466,2.2463,2.2465
GBPCHF,20050329,120200,2.2466,2.2468,2.2466,2.2468
GBPCHF,20050329,120300,2.2467,2.2468,2.2466,2.2468
GBPCHF,20050329,120400,2.2467,2.2467,2.2466,2.2466
GBPCHF,20050329,120500,2.2467,2.2468,2.2465,2.2465
GBPCHF,20050329,120600,2.2464,2.2465,2.2463,2.2465
GBPCHF,20050329,120700,2.2464,2.2465,2.2464,2.2464
GBPCHF,20050329,120800,2.2463,2.2464,2.2463,2.2464
GBPCHF,20050329,120900,2.2464,2.2465,2.2464,2.2465
GBPCHF,20050329,121000,2.2466,2.2467,2.2465,2.2465
GBPCHF,20050329,121100,2.2466,2.2466,2.2465,2.2465
GBPCHF,20050329,121200,2.2464,2.2467,2.2464,2.2466
GBPCHF,20050329,121300,2.2467,2.2471,2.2467,2.2470
GBPCHF,20050329,121400,2.2469,2.2473,2.2468,2.2472
GBPCHF,20050329,121500,2.2471,2.2472,2.2470,2.2471
GBPCHF,20050329,121600,2.2472,2.2472,2.2470,2.2472
GBPCHF,20050329,121700,2.2473,2.2477,2.2473,2.2477
GBPCHF,20050329,121800,2.2478,2.2478,2.2476,2.2476
GBPCHF,20050329,121900,2.2475,2.2476,2.2474,2.2474
GBPCHF,20050329,122000,2.2475,2.2478,2.2475,2.2476
GBPCHF,20050329,122100,2.2475,2.2478,2.2475,2.2478
GBPCHF,20050329,122200,2.2479,2.2480,2.2476,2.2476
GBPCHF,20050329,122300,2.2475,2.2479,2.2474,2.2479
GBPCHF,20050329,122400,2.2478,2.2479,2.2478,2.2479
GBPCHF,20050329,122500,2.2478,2.2478,2.2476,2.2476
GBPCHF,20050329,122600,2.2476,2.2476,2.2476,2.2476
GBPCHF,20050329,122700,2.2475,2.2475,2.2471,2.2471
GBPCHF,20050329,122800,2.2470,2.2473,2.2469,2.2472
GBPCHF,20050329,122900,2.2473,2.2479,2.2472,2.2475
GBPCHF,20050329,123000,2.2476,2.2478,2.2476,2.2478
GBPCHF,20050329,123100,2.2479,2.2479,2.2479,2.2479
GBPCHF,20050329,123200,2.2480,2.2483,2.2480,2.2481
GBPCHF,20050329,123300,2.2480,2.2480,2.2479,2.2479
GBPCHF,20050329,123400,2.2478,2.2478,2.2477,2.2478
GBPCHF,20050329,123500,2.2479,2.2479,2.2478,2.2478
GBPCHF,20050329,123600,2.2479,2.2481,2.2479,2.2480
GBPCHF,20050329,123700,2.2481,2.2481,2.2479,2.2481
GBPCHF,20050329,123800,2.2482,2.2482,2.2480,2.2481
GBPCHF,20050329,123900,2.2482,2.2483,2.2482,2.2483
GBPCHF,20050329,124000,2.2482,2.2483,2.2480,2.2480
GBPCHF,20050329,124100,2.2481,2.2485,2.2481,2.2485
GBPCHF,20050329,124200,2.2486,2.2488,2.2485,2.2488
GBPCHF,20050329,124300,2.2487,2.2488,2.2487,2.2487
GBPCHF,20050329,124400,2.2486,2.2486,2.2483,2.2486
GBPCHF,20050329,124500,2.2485,2.2485,2.2482,2.2482
GBPCHF,20050329,124600,2.2483,2.2486,2.2483,2.2485
GBPCHF,20050329,124700,2.2484,2.2484,2.2483,2.2483
GBPCHF,20050329,124800,2.2484,2.2486,2.2484,2.2485
GBPCHF,20050329,124900,2.2486,2.2487,2.2485,2.2485
GBPCHF,20050329,125000,2.2484,2.2485,2.2482,2.2485
GBPCHF,20050329,125100,2.2484,2.2488,2.2483,2.2488
GBPCHF,20050329,125200,2.2487,2.2489,2.2486,2.2486
GBPCHF,20050329,125300,2.2487,2.2489,2.2486,2.2489
GBPCHF,20050329,125400,2.2490,2.2490,2.2486,2.2487
GBPCHF,20050329,125500,2.2488,2.2490,2.2486,2.2490
GBPCHF,20050329,125600,2.2491,2.2493,2.2491,2.2492
GBPCHF,20050329,125700,2.2493,2.2494,2.2493,2.2494
GBPCHF,20050329,125800,2.2493,2.2493,2.2491,2.2492
GBPCHF,20050329,125900,2.2493,2.2493,2.2491,2.2493
GBPCHF,20050329,130000,2.2494,2.2498,2.2494,2.2497
GBPCHF,20050329,130100,2.2498,2.2500,2.2497,2.2500
GBPCHF,20050329,130200,2.2501,2.2501,2.2497,2.2497
GBPCHF,20050329,130300,2.2496,2.2496,2.2495,2.2496
GBPCHF,20050329,130400,2.2497,2.2497,2.2494,2.2497
GBPCHF,20050329,130500,2.2496,2.2497,2.2495,2.2495
GBPCHF,20050329,130600,2.2494,2.2497,2.2494,2.2497
GBPCHF,20050329,130700,2.2498,2.2498,2.2495,2.2496
GBPCHF,20050329,130800,2.2495,2.2496,2.2494,2.2494
GBPCHF,20050329,130900,2.2493,2.2493,2.2488,2.2489
GBPCHF,20050329,131000,2.2487,2.2488,2.2486,2.2487
GBPCHF,20050329,131100,2.2486,2.2491,2.2486,2.2491
GBPCHF,20050329,131200,2.2490,2.2490,2.2487,2.2489
GBPCHF,20050329,131300,2.2490,2.2493,2.2490,2.2493
GBPCHF,20050329,131400,2.2492,2.2493,2.2492,2.2493
GBPCHF,20050329,131500,2.2492,2.2493,2.2491,2.2493
GBPCHF,20050329,131600,2.2492,2.2493,2.2492,2.2493
GBPCHF,20050329,131700,2.2492,2.2493,2.2492,2.2493
GBPCHF,20050329,131800,2.2492,2.2492,2.2489,2.2489
GBPCHF,20050329,131900,2.2490,2.2492,2.2490,2.2492
GBPCHF,20050329,132000,2.2491,2.2491,2.2487,2.2487
GBPCHF,20050329,132100,2.2486,2.2490,2.2486,2.2490
GBPCHF,20050329,132200,2.2490,2.2490,2.2490,2.2490
GBPCHF,20050329,132300,2.2491,2.2491,2.2489,2.2489
GBPCHF,20050329,132400,2.2488,2.2489,2.2487,2.2489
GBPCHF,20050329,132500,2.2487,2.2489,2.2487,2.2488
GBPCHF,20050329,132600,2.2489,2.2490,2.2488,2.2490
GBPCHF,20050329,132700,2.2491,2.2491,2.2490,2.2490
GBPCHF,20050329,132800,2.2489,2.2489,2.2485,2.2485
GBPCHF,20050329,132900,2.2486,2.2486,2.2482,2.2483
GBPCHF,20050329,133000,2.2484,2.2487,2.2484,2.2487
GBPCHF,20050329,133100,2.2488,2.2493,2.2488,2.2493
GBPCHF,20050329,133200,2.2494,2.2496,2.2492,2.2496
GBPCHF,20050329,133300,2.2495,2.2496,2.2493,2.2496
GBPCHF,20050329,133400,2.2497,2.2498,2.2495,2.2497
GBPCHF,20050329,133500,2.2498,2.2499,2.2495,2.2497
GBPCHF,20050329,133600,2.2498,2.2499,2.2496,2.2497
GBPCHF,20050329,133700,2.2498,2.2500,2.2497,2.2498
GBPCHF,20050329,133800,2.2497,2.2500,2.2496,2.2500
GBPCHF,20050329,133900,2.2499,2.2500,2.2499,2.2500
GBPCHF,20050329,134000,2.2501,2.2501,2.2500,2.2500
GBPCHF,20050329,134100,2.2501,2.2505,2.2501,2.2504
GBPCHF,20050329,134200,2.2503,2.2503,2.2502,2.2503
GBPCHF,20050329,134300,2.2502,2.2504,2.2502,2.2504
GBPCHF,20050329,134400,2.2503,2.2505,2.2503,2.2504
GBPCHF,20050329,134500,2.2505,2.2505,2.2503,2.2504
GBPCHF,20050329,134600,2.2505,2.2506,2.2502,2.2502
GBPCHF,20050329,134700,2.2503,2.2504,2.2503,2.2504
GBPCHF,20050329,134800,2.2503,2.2503,2.2501,2.2501
GBPCHF,20050329,134900,2.2500,2.2502,2.2500,2.2502
GBPCHF,20050329,135000,2.2501,2.2501,2.2499,2.2499
GBPCHF,20050329,135100,2.2500,2.2504,2.2499,2.2504
GBPCHF,20050329,135200,2.2503,2.2503,2.2501,2.2501
GBPCHF,20050329,135300,2.2500,2.2500,2.2498,2.2498
GBPCHF,20050329,135400,2.2499,2.2499,2.2496,2.2496
GBPCHF,20050329,135500,2.2495,2.2495,2.2491,2.2493
GBPCHF,20050329,135600,2.2492,2.2493,2.2491,2.2493
GBPCHF,20050329,135700,2.2494,2.2494,2.2493,2.2493
GBPCHF,20050329,135800,2.2493,2.2494,2.2492,2.2493
GBPCHF,20050329,135900,2.2494,2.2495,2.2493,2.2495
GBPCHF,20050329,140000,2.2494,2.2495,2.2492,2.2492
GBPCHF,20050329,140100,2.2493,2.2496,2.2493,2.2494
GBPCHF,20050329,140200,2.2493,2.2495,2.2493,2.2495
GBPCHF,20050329,140300,2.2496,2.2496,2.2494,2.2496
GBPCHF,20050329,140400,2.2497,2.2500,2.2497,2.2500
GBPCHF,20050329,140500,2.2499,2.2500,2.2499,2.2500
GBPCHF,20050329,140600,2.2499,2.2500,2.2498,2.2500
GBPCHF,20050329,140700,2.2501,2.2501,2.2497,2.2497
GBPCHF,20050329,140800,2.2496,2.2497,2.2494,2.2497
GBPCHF,20050329,140900,2.2496,2.2497,2.2496,2.2496
GBPCHF,20050329,141000,2.2497,2.2497,2.2493,2.2493
GBPCHF,20050329,141100,2.2492,2.2493,2.2490,2.2491
GBPCHF,20050329,141200,2.2490,2.2490,2.2486,2.2486
GBPCHF,20050329,141300,2.2487,2.2489,2.2485,2.2485
GBPCHF,20050329,141400,2.2486,2.2486,2.2484,2.2485
GBPCHF,20050329,141500,2.2486,2.2489,2.2486,2.2489
GBPCHF,20050329,141600,2.2490,2.2495,2.2490,2.2493
GBPCHF,20050329,141700,2.2492,2.2493,2.2489,2.2489
GBPCHF,20050329,141800,2.2487,2.2492,2.2487,2.2490
GBPCHF,20050329,141900,2.2489,2.2494,2.2489,2.2494
GBPCHF,20050329,142000,2.2495,2.2496,2.2495,2.2496
GBPCHF,20050329,142100,2.2495,2.2496,2.2494,2.2494
GBPCHF,20050329,142200,2.2493,2.2493,2.2488,2.2492
GBPCHF,20050329,142300,2.2495,2.2501,2.2495,2.2501
GBPCHF,20050329,142400,2.2503,2.2507,2.2503,2.2503
GBPCHF,20050329,142500,2.2502,2.2502,2.2500,2.2500
GBPCHF,20050329,142600,2.2499,2.2500,2.2497,2.2497
GBPCHF,20050329,142700,2.2496,2.2496,2.2493,2.2493
GBPCHF,20050329,142800,2.2492,2.2493,2.2489,2.2493
GBPCHF,20050329,142900,2.2494,2.2494,2.2491,2.2491
GBPCHF,20050329,143000,2.2490,2.2494,2.2490,2.2492
GBPCHF,20050329,143100,2.2493,2.2498,2.2493,2.2497
GBPCHF,20050329,143200,2.2496,2.2497,2.2495,2.2496
GBPCHF,20050329,143300,2.2495,2.2498,2.2495,2.2497
GBPCHF,20050329,143400,2.2498,2.2499,2.2496,2.2499
GBPCHF,20050329,143500,2.2498,2.2498,2.2496,2.2496
GBPCHF,20050329,143600,2.2497,2.2498,2.2497,2.2498
GBPCHF,20050329,143700,2.2497,2.2500,2.2496,2.2496
GBPCHF,20050329,143800,2.2497,2.2498,2.2496,2.2497
GBPCHF,20050329,143900,2.2498,2.2505,2.2497,2.2505
GBPCHF,20050329,144000,2.2506,2.2506,2.2499,2.2499
GBPCHF,20050329,144100,2.2497,2.2497,2.2492,2.2492
GBPCHF,20050329,144200,2.2491,2.2492,2.2489,2.2492
GBPCHF,20050329,144300,2.2491,2.2493,2.2490,2.2492
GBPCHF,20050329,144400,2.2491,2.2491,2.2489,2.2489
GBPCHF,20050329,144500,2.2488,2.2488,2.2485,2.2486
GBPCHF,20050329,144600,2.2485,2.2485,2.2483,2.2483
GBPCHF,20050329,144700,2.2484,2.2485,2.2481,2.2481
GBPCHF,20050329,144800,2.2482,2.2483,2.2482,2.2483
GBPCHF,20050329,144900,2.2483,2.2483,2.2483,2.2483
GBPCHF,20050329,145000,2.2482,2.2482,2.2480,2.2480
GBPCHF,20050329,145100,2.2481,2.2484,2.2481,2.2484
GBPCHF,20050329,145200,2.2485,2.2489,2.2485,2.2489
GBPCHF,20050329,145300,2.2490,2.2495,2.2489,2.2493
GBPCHF,20050329,145400,2.2492,2.2495,2.2492,2.2494
GBPCHF,20050329,145500,2.2493,2.2493,2.2490,2.2492
GBPCHF,20050329,145600,2.2491,2.2493,2.2491,2.2493
GBPCHF,20050329,145700,2.2494,2.2496,2.2494,2.2494
GBPCHF,20050329,145800,2.2495,2.2497,2.2494,2.2494
GBPCHF,20050329,145900,2.2495,2.2496,2.2493,2.2494
GBPCHF,20050329,150000,2.2495,2.2497,2.2493,2.2496
GBPCHF,20050329,150100,2.2497,2.2499,2.2496,2.2498
GBPCHF,20050329,150200,2.2497,2.2497,2.2496,2.2496
GBPCHF,20050329,150300,2.2497,2.2498,2.2497,2.2497
GBPCHF,20050329,150400,2.2499,2.2500,2.2499,2.2500
GBPCHF,20050329,150500,2.2499,2.2499,2.2497,2.2497
GBPCHF,20050329,150600,2.2496,2.2497,2.2494,2.2494
GBPCHF,20050329,150700,2.2493,2.2494,2.2493,2.2493
GBPCHF,20050329,150800,2.2494,2.2496,2.2492,2.2493
GBPCHF,20050329,150900,2.2494,2.2496,2.2494,2.2495
GBPCHF,20050329,151000,2.2494,2.2499,2.2494,2.2497
GBPCHF,20050329,151100,2.2498,2.2498,2.2493,2.2496
GBPCHF,20050329,151200,2.2495,2.2497,2.2493,2.2493
GBPCHF,20050329,151300,2.2494,2.2494,2.2492,2.2493
GBPCHF,20050329,151400,2.2494,2.2497,2.2494,2.2497
GBPCHF,20050329,151500,2.2498,2.2499,2.2496,2.2496
GBPCHF,20050329,151600,2.2495,2.2499,2.2494,2.2498
GBPCHF,20050329,151700,2.2497,2.2497,2.2495,2.2497
GBPCHF,20050329,151800,2.2498,2.2499,2.2498,2.2499
GBPCHF,20050329,151900,2.2497,2.2500,2.2497,2.2500
GBPCHF,20050329,152000,2.2501,2.2504,2.2500,2.2502
GBPCHF,20050329,152100,2.2501,2.2503,2.2501,2.2503
GBPCHF,20050329,152200,2.2502,2.2504,2.2501,2.2504
GBPCHF,20050329,152300,2.2503,2.2505,2.2501,2.2503
GBPCHF,20050329,152400,2.2502,2.2505,2.2501,2.2505
GBPCHF,20050329,152500,2.2504,2.2504,2.2502,2.2504
GBPCHF,20050329,152600,2.2503,2.2507,2.2503,2.2507
GBPCHF,20050329,152700,2.2506,2.2506,2.2503,2.2506
GBPCHF,20050329,152800,2.2504,2.2504,2.2503,2.2504
GBPCHF,20050329,152900,2.2503,2.2505,2.2503,2.2505
GBPCHF,20050329,153000,2.2506,2.2508,2.2506,2.2508
GBPCHF,20050329,153100,2.2507,2.2511,2.2507,2.2508
GBPCHF,20050329,153200,2.2509,2.2509,2.2506,2.2508
GBPCHF,20050329,153300,2.2507,2.2507,2.2506,2.2507
GBPCHF,20050329,153400,2.2506,2.2508,2.2506,2.2508
GBPCHF,20050329,153500,2.2509,2.2510,2.2508,2.2508
GBPCHF,20050329,153600,2.2509,2.2518,2.2509,2.2518
GBPCHF,20050329,153700,2.2519,2.2519,2.2517,2.2518
GBPCHF,20050329,153800,2.2517,2.2522,2.2517,2.2522
GBPCHF,20050329,153900,2.2523,2.2531,2.2523,2.2531
GBPCHF,20050329,154000,2.2530,2.2532,2.2526,2.2531
GBPCHF,20050329,154100,2.2532,2.2536,2.2529,2.2529
GBPCHF,20050329,154200,2.2528,2.2528,2.2525,2.2525
GBPCHF,20050329,154300,2.2526,2.2529,2.2526,2.2529
GBPCHF,20050329,154400,2.2528,2.2533,2.2528,2.2533
GBPCHF,20050329,154500,2.2535,2.2536,2.2532,2.2534
GBPCHF,20050329,154600,2.2535,2.2539,2.2535,2.2537
GBPCHF,20050329,154700,2.2536,2.2537,2.2535,2.2536
GBPCHF,20050329,154800,2.2537,2.2539,2.2534,2.2534
GBPCHF,20050329,154900,2.2535,2.2541,2.2534,2.2539
GBPCHF,20050329,155000,2.2540,2.2541,2.2539,2.2539
GBPCHF,20050329,155100,2.2541,2.2541,2.2540,2.2541
GBPCHF,20050329,155200,2.2540,2.2541,2.2536,2.2536
GBPCHF,20050329,155300,2.2535,2.2538,2.2535,2.2538
GBPCHF,20050329,155400,2.2537,2.2537,2.2535,2.2535
GBPCHF,20050329,155500,2.2534,2.2535,2.2532,2.2534
GBPCHF,20050329,155600,2.2535,2.2536,2.2531,2.2531
GBPCHF,20050329,155700,2.2532,2.2532,2.2530,2.2531
GBPCHF,20050329,155800,2.2532,2.2532,2.2531,2.2532
GBPCHF,20050329,155900,2.2533,2.2541,2.2533,2.2540
GBPCHF,20050329,160000,2.2541,2.2549,2.2541,2.2547
GBPCHF,20050329,160100,2.2546,2.2548,2.2543,2.2547
GBPCHF,20050329,160200,2.2546,2.2546,2.2543,2.2543
GBPCHF,20050329,160300,2.2544,2.2544,2.2537,2.2537
GBPCHF,20050329,160400,2.2535,2.2538,2.2534,2.2535
GBPCHF,20050329,160500,2.2536,2.2538,2.2536,2.2536
GBPCHF,20050329,160600,2.2537,2.2537,2.2535,2.2536
GBPCHF,20050329,160700,2.2535,2.2537,2.2535,2.2536
GBPCHF,20050329,160800,2.2535,2.2538,2.2535,2.2538
GBPCHF,20050329,160900,2.2539,2.2543,2.2539,2.2541
GBPCHF,20050329,161000,2.2542,2.2550,2.2542,2.2550
GBPCHF,20050329,161100,2.2549,2.2550,2.2545,2.2548
GBPCHF,20050329,161200,2.2547,2.2547,2.2544,2.2544
GBPCHF,20050329,161300,2.2545,2.2546,2.2542,2.2542
GBPCHF,20050329,161400,2.2541,2.2545,2.2541,2.2544
GBPCHF,20050329,161500,2.2543,2.2543,2.2542,2.2543
GBPCHF,20050329,161600,2.2542,2.2544,2.2541,2.2544
GBPCHF,20050329,161700,2.2545,2.2546,2.2541,2.2542
GBPCHF,20050329,161800,2.2543,2.2552,2.2543,2.2550
GBPCHF,20050329,161900,2.2549,2.2550,2.2543,2.2545
GBPCHF,20050329,162000,2.2544,2.2545,2.2542,2.2543
GBPCHF,20050329,162100,2.2544,2.2548,2.2544,2.2548
GBPCHF,20050329,162200,2.2549,2.2553,2.2549,2.2550
GBPCHF,20050329,162300,2.2551,2.2553,2.2545,2.2545
GBPCHF,20050329,162400,2.2543,2.2544,2.2542,2.2543
GBPCHF,20050329,162500,2.2544,2.2550,2.2544,2.2548
GBPCHF,20050329,162600,2.2547,2.2547,2.2543,2.2547
GBPCHF,20050329,162700,2.2548,2.2549,2.2545,2.2548
GBPCHF,20050329,162800,2.2547,2.2547,2.2543,2.2543
GBPCHF,20050329,162900,2.2545,2.2545,2.2543,2.2543
GBPCHF,20050329,163000,2.2544,2.2545,2.2543,2.2545
GBPCHF,20050329,163100,2.2544,2.2545,2.2543,2.2543
GBPCHF,20050329,163200,2.2542,2.2543,2.2542,2.2543
GBPCHF,20050329,163300,2.2544,2.2550,2.2543,2.2548
GBPCHF,20050329,163400,2.2546,2.2552,2.2546,2.2549
GBPCHF,20050329,163500,2.2548,2.2549,2.2546,2.2547
GBPCHF,20050329,163600,2.2546,2.2547,2.2543,2.2545
GBPCHF,20050329,163700,2.2547,2.2547,2.2542,2.2542
GBPCHF,20050329,163800,2.2541,2.2541,2.2538,2.2541
GBPCHF,20050329,163900,2.2542,2.2543,2.2538,2.2541
GBPCHF,20050329,164000,2.2539,2.2543,2.2539,2.2543
GBPCHF,20050329,164100,2.2542,2.2542,2.2540,2.2542
GBPCHF,20050329,164200,2.2541,2.2544,2.2541,2.2542
GBPCHF,20050329,164300,2.2543,2.2543,2.2541,2.2542
GBPCHF,20050329,164400,2.2543,2.2544,2.2542,2.2543
GBPCHF,20050329,164500,2.2544,2.2547,2.2544,2.2547
GBPCHF,20050329,164600,2.2548,2.2552,2.2548,2.2552
GBPCHF,20050329,164700,2.2551,2.2553,2.2551,2.2552
GBPCHF,20050329,164800,2.2553,2.2557,2.2553,2.2556
GBPCHF,20050329,164900,2.2557,2.2559,2.2557,2.2557
GBPCHF,20050329,165000,2.2558,2.2558,2.2553,2.2553
GBPCHF,20050329,165100,2.2554,2.2554,2.2550,2.2552
GBPCHF,20050329,165200,2.2551,2.2554,2.2551,2.2553
GBPCHF,20050329,165300,2.2554,2.2559,2.2553,2.2558
GBPCHF,20050329,165400,2.2559,2.2560,2.2557,2.2559
GBPCHF,20050329,165500,2.2558,2.2560,2.2557,2.2558
GBPCHF,20050329,165600,2.2559,2.2560,2.2555,2.2556
GBPCHF,20050329,165700,2.2558,2.2560,2.2557,2.2557
GBPCHF,20050329,165800,2.2558,2.2561,2.2557,2.2561
GBPCHF,20050329,165900,2.2564,2.2566,2.2562,2.2564
GBPCHF,20050329,170000,2.2565,2.2565,2.2563,2.2564
GBPCHF,20050329,170100,2.2563,2.2564,2.2560,2.2562
GBPCHF,20050329,170200,2.2561,2.2561,2.2553,2.2553
GBPCHF,20050329,170300,2.2554,2.2554,2.2550,2.2550
GBPCHF,20050329,170400,2.2549,2.2552,2.2549,2.2551
GBPCHF,20050329,170500,2.2550,2.2552,2.2549,2.2549
GBPCHF,20050329,170600,2.2548,2.2548,2.2545,2.2545
GBPCHF,20050329,170700,2.2546,2.2549,2.2545,2.2548
GBPCHF,20050329,170800,2.2547,2.2548,2.2544,2.2545
GBPCHF,20050329,170900,2.2546,2.2550,2.2545,2.2550
GBPCHF,20050329,171000,2.2549,2.2552,2.2549,2.2550
GBPCHF,20050329,171100,2.2549,2.2551,2.2548,2.2550
GBPCHF,20050329,171200,2.2549,2.2550,2.2545,2.2545
GBPCHF,20050329,171300,2.2544,2.2548,2.2543,2.2545
GBPCHF,20050329,171400,2.2546,2.2546,2.2545,2.2545
GBPCHF,20050329,171500,2.2546,2.2546,2.2545,2.2545
GBPCHF,20050329,171600,2.2544,2.2545,2.2542,2.2542
GBPCHF,20050329,171700,2.2543,2.2545,2.2541,2.2543
GBPCHF,20050329,171800,2.2544,2.2545,2.2544,2.2544
GBPCHF,20050329,171900,2.2543,2.2544,2.2543,2.2543
GBPCHF,20050329,172000,2.2543,2.2543,2.2543,2.2543
GBPCHF,20050329,172100,2.2542,2.2542,2.2540,2.2542
GBPCHF,20050329,172200,2.2541,2.2544,2.2540,2.2543
GBPCHF,20050329,172300,2.2544,2.2545,2.2544,2.2544
GBPCHF,20050329,172400,2.2545,2.2545,2.2541,2.2541
GBPCHF,20050329,172500,2.2539,2.2543,2.2538,2.2542
GBPCHF,20050329,172600,2.2541,2.2541,2.2538,2.2541
GBPCHF,20050329,172700,2.2539,2.2542,2.2539,2.2542
GBPCHF,20050329,172800,2.2543,2.2543,2.2542,2.2542
GBPCHF,20050329,172900,2.2541,2.2543,2.2539,2.2539
GBPCHF,20050329,173000,2.2541,2.2542,2.2540,2.2541
GBPCHF,20050329,173100,2.2540,2.2542,2.2540,2.2542
GBPCHF,20050329,173200,2.2543,2.2543,2.2541,2.2541
GBPCHF,20050329,173300,2.2539,2.2542,2.2538,2.2542
GBPCHF,20050329,173400,2.2541,2.2542,2.2538,2.2538
GBPCHF,20050329,173500,2.2537,2.2539,2.2537,2.2538
GBPCHF,20050329,173600,2.2537,2.2537,2.2535,2.2535
GBPCHF,20050329,173700,2.2536,2.2538,2.2535,2.2538
GBPCHF,20050329,173800,2.2537,2.2537,2.2534,2.2534
GBPCHF,20050329,173900,2.2533,2.2534,2.2532,2.2533
GBPCHF,20050329,174000,2.2531,2.2535,2.2531,2.2535
GBPCHF,20050329,174100,2.2534,2.2538,2.2534,2.2536
GBPCHF,20050329,174200,2.2537,2.2538,2.2536,2.2536
GBPCHF,20050329,174300,2.2535,2.2535,2.2532,2.2533
GBPCHF,20050329,174400,2.2532,2.2535,2.2532,2.2535
GBPCHF,20050329,174500,2.2534,2.2540,2.2534,2.2540
GBPCHF,20050329,174600,2.2539,2.2539,2.2538,2.2539
GBPCHF,20050329,174700,2.2538,2.2538,2.2535,2.2535
GBPCHF,20050329,174800,2.2536,2.2538,2.2536,2.2537
GBPCHF,20050329,174900,2.2538,2.2539,2.2535,2.2539
GBPCHF,20050329,175000,2.2540,2.2541,2.2540,2.2541
GBPCHF,20050329,175100,2.2540,2.2544,2.2540,2.2544
GBPCHF,20050329,175200,2.2543,2.2545,2.2542,2.2545
GBPCHF,20050329,175300,2.2544,2.2544,2.2543,2.2543
GBPCHF,20050329,175400,2.2544,2.2545,2.2541,2.2545
GBPCHF,20050329,175500,2.2546,2.2546,2.2545,2.2546
GBPCHF,20050329,175600,2.2547,2.2548,2.2547,2.2548
GBPCHF,20050329,175700,2.2549,2.2551,2.2549,2.2550
GBPCHF,20050329,175800,2.2549,2.2553,2.2549,2.2553
GBPCHF,20050329,175900,2.2554,2.2556,2.2553,2.2553
GBPCHF,20050329,180000,2.2554,2.2556,2.2553,2.2556
GBPCHF,20050329,180100,2.2555,2.2555,2.2553,2.2553
GBPCHF,20050329,180200,2.2554,2.2554,2.2550,2.2550
GBPCHF,20050329,180300,2.2551,2.2554,2.2551,2.2554
GBPCHF,20050329,180400,2.2553,2.2554,2.2552,2.2553
GBPCHF,20050329,180500,2.2552,2.2555,2.2552,2.2552
GBPCHF,20050329,180600,2.2553,2.2559,2.2553,2.2558
GBPCHF,20050329,180700,2.2557,2.2563,2.2557,2.2562
GBPCHF,20050329,180800,2.2560,2.2563,2.2560,2.2563
GBPCHF,20050329,180900,2.2562,2.2564,2.2560,2.2564
GBPCHF,20050329,181000,2.2563,2.2563,2.2559,2.2561
GBPCHF,20050329,181100,2.2562,2.2564,2.2560,2.2564
GBPCHF,20050329,181200,2.2563,2.2563,2.2559,2.2559
GBPCHF,20050329,181300,2.2560,2.2561,2.2559,2.2559
GBPCHF,20050329,181400,2.2557,2.2557,2.2555,2.2555
GBPCHF,20050329,181500,2.2554,2.2555,2.2550,2.2550
GBPCHF,20050329,181600,2.2549,2.2549,2.2548,2.2548
GBPCHF,20050329,181700,2.2547,2.2547,2.2544,2.2545
GBPCHF,20050329,181800,2.2546,2.2546,2.2545,2.2546
GBPCHF,20050329,181900,2.2547,2.2548,2.2545,2.2545
GBPCHF,20050329,182000,2.2546,2.2548,2.2546,2.2548
GBPCHF,20050329,182100,2.2547,2.2548,2.2546,2.2546
GBPCHF,20050329,182200,2.2547,2.2552,2.2547,2.2551
GBPCHF,20050329,182300,2.2550,2.2552,2.2550,2.2551
GBPCHF,20050329,182400,2.2550,2.2551,2.2549,2.2551
GBPCHF,20050329,182500,2.2552,2.2555,2.2552,2.2555
GBPCHF,20050329,182600,2.2556,2.2557,2.2555,2.2557
GBPCHF,20050329,182700,2.2556,2.2556,2.2552,2.2553
GBPCHF,20050329,182800,2.2554,2.2558,2.2554,2.2556
GBPCHF,20050329,182900,2.2555,2.2555,2.2550,2.2555
GBPCHF,20050329,183000,2.2554,2.2557,2.2554,2.2555
GBPCHF,20050329,183100,2.2554,2.2554,2.2552,2.2553
GBPCHF,20050329,183200,2.2552,2.2553,2.2552,2.2552
GBPCHF,20050329,183300,2.2553,2.2557,2.2553,2.2554
GBPCHF,20050329,183400,2.2553,2.2553,2.2550,2.2550
GBPCHF,20050329,183500,2.2551,2.2552,2.2550,2.2550
GBPCHF,20050329,183600,2.2551,2.2551,2.2550,2.2550
GBPCHF,20050329,183700,2.2551,2.2552,2.2550,2.2552
GBPCHF,20050329,183800,2.2553,2.2553,2.2552,2.2552
GBPCHF,20050329,183900,2.2551,2.2554,2.2549,2.2554
GBPCHF,20050329,184000,2.2555,2.2555,2.2550,2.2550
GBPCHF,20050329,184100,2.2551,2.2555,2.2550,2.2553
GBPCHF,20050329,184200,2.2555,2.2556,2.2554,2.2554
GBPCHF,20050329,184300,2.2555,2.2556,2.2554,2.2555
GBPCHF,20050329,184400,2.2556,2.2558,2.2553,2.2558
GBPCHF,20050329,184500,2.2559,2.2559,2.2556,2.2557
GBPCHF,20050329,184600,2.2556,2.2559,2.2553,2.2553
GBPCHF,20050329,184700,2.2554,2.2558,2.2554,2.2558
GBPCHF,20050329,184800,2.2557,2.2558,2.2555,2.2558
GBPCHF,20050329,184900,2.2557,2.2560,2.2556,2.2560
GBPCHF,20050329,185000,2.2561,2.2561,2.2559,2.2560
GBPCHF,20050329,185100,2.2561,2.2562,2.2559,2.2559
GBPCHF,20050329,185200,2.2560,2.2563,2.2559,2.2563
GBPCHF,20050329,185300,2.2562,2.2565,2.2562,2.2565
GBPCHF,20050329,185400,2.2566,2.2566,2.2563,2.2564
GBPCHF,20050329,185500,2.2563,2.2565,2.2562,2.2565
GBPCHF,20050329,185600,2.2566,2.2566,2.2563,2.2563
GBPCHF,20050329,185700,2.2561,2.2562,2.2559,2.2560
GBPCHF,20050329,185800,2.2561,2.2562,2.2560,2.2560
GBPCHF,20050329,185900,2.2561,2.2561,2.2559,2.2561
GBPCHF,20050329,190000,2.2560,2.2563,2.2559,2.2562
GBPCHF,20050329,190100,2.2563,2.2564,2.2562,2.2564
GBPCHF,20050329,190200,2.2565,2.2565,2.2561,2.2563
GBPCHF,20050329,190300,2.2564,2.2566,2.2564,2.2564
GBPCHF,20050329,190400,2.2565,2.2568,2.2565,2.2566
GBPCHF,20050329,190500,2.2567,2.2567,2.2563,2.2565
GBPCHF,20050329,190600,2.2566,2.2566,2.2563,2.2563
GBPCHF,20050329,190700,2.2562,2.2564,2.2560,2.2560
GBPCHF,20050329,190800,2.2559,2.2562,2.2559,2.2560
GBPCHF,20050329,190900,2.2559,2.2561,2.2559,2.2561
GBPCHF,20050329,191000,2.2562,2.2562,2.2554,2.2554
GBPCHF,20050329,191100,2.2553,2.2554,2.2552,2.2552
GBPCHF,20050329,191200,2.2553,2.2554,2.2552,2.2553
GBPCHF,20050329,191300,2.2552,2.2553,2.2552,2.2553
GBPCHF,20050329,191400,2.2554,2.2555,2.2554,2.2554
GBPCHF,20050329,191500,2.2553,2.2555,2.2552,2.2552
GBPCHF,20050329,191600,2.2553,2.2557,2.2553,2.2555
GBPCHF,20050329,191700,2.2554,2.2556,2.2552,2.2555
GBPCHF,20050329,191800,2.2554,2.2555,2.2553,2.2555
GBPCHF,20050329,191900,2.2556,2.2557,2.2554,2.2554
GBPCHF,20050329,192000,2.2555,2.2555,2.2553,2.2553
GBPCHF,20050329,192100,2.2554,2.2556,2.2554,2.2556
GBPCHF,20050329,192200,2.2555,2.2556,2.2553,2.2556
GBPCHF,20050329,192300,2.2555,2.2556,2.2552,2.2553
GBPCHF,20050329,192400,2.2554,2.2555,2.2553,2.2553
GBPCHF,20050329,192500,2.2552,2.2554,2.2552,2.2554
GBPCHF,20050329,192600,2.2555,2.2558,2.2555,2.2557
GBPCHF,20050329,192700,2.2558,2.2559,2.2553,2.2553
GBPCHF,20050329,192800,2.2552,2.2552,2.2547,2.2549
GBPCHF,20050329,192900,2.2550,2.2550,2.2548,2.2550
GBPCHF,20050329,193000,2.2551,2.2551,2.2548,2.2548
GBPCHF,20050329,193100,2.2549,2.2551,2.2548,2.2548
GBPCHF,20050329,193200,2.2547,2.2550,2.2547,2.2548
GBPCHF,20050329,193300,2.2549,2.2550,2.2549,2.2549
GBPCHF,20050329,193400,2.2548,2.2548,2.2545,2.2545
GBPCHF,20050329,193500,2.2544,2.2547,2.2544,2.2547
GBPCHF,20050329,193600,2.2548,2.2550,2.2548,2.2548
GBPCHF,20050329,193700,2.2547,2.2549,2.2546,2.2549
GBPCHF,20050329,193800,2.2550,2.2550,2.2550,2.2550
GBPCHF,20050329,193900,2.2549,2.2550,2.2549,2.2550
GBPCHF,20050329,194000,2.2549,2.2550,2.2549,2.2550
GBPCHF,20050329,194100,2.2549,2.2550,2.2549,2.2550
GBPCHF,20050329,194200,2.2551,2.2552,2.2549,2.2551
GBPCHF,20050329,194300,2.2550,2.2552,2.2550,2.2552
GBPCHF,20050329,194400,2.2550,2.2550,2.2548,2.2548
GBPCHF,20050329,194500,2.2549,2.2550,2.2548,2.2550
GBPCHF,20050329,194600,2.2551,2.2555,2.2551,2.2555
GBPCHF,20050329,194700,2.2554,2.2556,2.2552,2.2552
GBPCHF,20050329,194800,2.2553,2.2553,2.2552,2.2553
GBPCHF,20050329,194900,2.2554,2.2554,2.2552,2.2552
GBPCHF,20050329,195000,2.2553,2.2555,2.2551,2.2555
GBPCHF,20050329,195100,2.2556,2.2557,2.2551,2.2551
GBPCHF,20050329,195200,2.2550,2.2552,2.2550,2.2552
GBPCHF,20050329,195300,2.2553,2.2557,2.2553,2.2557
GBPCHF,20050329,195400,2.2556,2.2557,2.2553,2.2553
GBPCHF,20050329,195500,2.2552,2.2556,2.2552,2.2555
GBPCHF,20050329,195600,2.2556,2.2557,2.2555,2.2555
GBPCHF,20050329,195700,2.2556,2.2557,2.2552,2.2552
GBPCHF,20050329,195800,2.2553,2.2557,2.2553,2.2557
GBPCHF,20050329,195900,2.2558,2.2560,2.2558,2.2559
GBPCHF,20050329,200000,2.2558,2.2559,2.2556,2.2558
GBPCHF,20050329,200100,2.2557,2.2557,2.2555,2.2555
GBPCHF,20050329,200200,2.2556,2.2556,2.2553,2.2554
GBPCHF,20050329,200300,2.2553,2.2557,2.2553,2.2553
GBPCHF,20050329,200400,2.2555,2.2557,2.2552,2.2556
GBPCHF,20050329,200500,2.2555,2.2556,2.2554,2.2556
GBPCHF,20050329,200600,2.2555,2.2555,2.2554,2.2555
GBPCHF,20050329,200700,2.2556,2.2556,2.2553,2.2553
GBPCHF,20050329,200800,2.2554,2.2554,2.2553,2.2554
GBPCHF,20050329,200900,2.2553,2.2553,2.2552,2.2552
GBPCHF,20050329,201000,2.2553,2.2554,2.2551,2.2551
GBPCHF,20050329,201100,2.2552,2.2553,2.2550,2.2551
GBPCHF,20050329,201200,2.2552,2.2552,2.2550,2.2550
GBPCHF,20050329,201300,2.2549,2.2550,2.2548,2.2550
GBPCHF,20050329,201400,2.2549,2.2550,2.2548,2.2550
GBPCHF,20050329,201500,2.2549,2.2549,2.2548,2.2549
GBPCHF,20050329,201600,2.2548,2.2549,2.2546,2.2548
GBPCHF,20050329,201700,2.2549,2.2551,2.2549,2.2549
GBPCHF,20050329,201800,2.2550,2.2550,2.2549,2.2549
GBPCHF,20050329,201900,2.2548,2.2548,2.2547,2.2547
GBPCHF,20050329,202000,2.2546,2.2546,2.2545,2.2546
GBPCHF,20050329,202100,2.2545,2.2548,2.2545,2.2548
GBPCHF,20050329,202200,2.2547,2.2549,2.2547,2.2549
GBPCHF,20050329,202300,2.2550,2.2551,2.2549,2.2550
GBPCHF,20050329,202400,2.2549,2.2549,2.2546,2.2548
GBPCHF,20050329,202500,2.2549,2.2549,2.2547,2.2547
GBPCHF,20050329,202600,2.2548,2.2549,2.2547,2.2548
GBPCHF,20050329,202700,2.2549,2.2550,2.2547,2.2547
GBPCHF,20050329,202800,2.2548,2.2552,2.2548,2.2551
GBPCHF,20050329,202900,2.2550,2.2552,2.2550,2.2550
GBPCHF,20050329,203000,2.2549,2.2550,2.2549,2.2550
GBPCHF,20050329,203100,2.2549,2.2549,2.2547,2.2548
GBPCHF,20050329,203200,2.2547,2.2547,2.2545,2.2545
GBPCHF,20050329,203300,2.2546,2.2546,2.2545,2.2545
GBPCHF,20050329,203400,2.2545,2.2545,2.2545,2.2545
GBPCHF,20050329,203500,2.2546,2.2546,2.2545,2.2545
GBPCHF,20050329,203600,2.2544,2.2545,2.2544,2.2545
GBPCHF,20050329,203700,2.2543,2.2543,2.2542,2.2542
GBPCHF,20050329,203800,2.2543,2.2544,2.2543,2.2544
GBPCHF,20050329,203900,2.2545,2.2545,2.2543,2.2543
GBPCHF,20050329,204000,2.2544,2.2545,2.2544,2.2545
GBPCHF,20050329,204100,2.2545,2.2545,2.2545,2.2545
GBPCHF,20050329,204200,2.2544,2.2544,2.2543,2.2543
GBPCHF,20050329,204300,2.2543,2.2545,2.2543,2.2544
GBPCHF,20050329,204400,2.2545,2.2545,2.2542,2.2542
GBPCHF,20050329,204500,2.2541,2.2542,2.2536,2.2536
GBPCHF,20050329,204600,2.2537,2.2537,2.2535,2.2536
GBPCHF,20050329,204700,2.2535,2.2535,2.2535,2.2535
GBPCHF,20050329,204800,2.2536,2.2537,2.2535,2.2536
GBPCHF,20050329,204900,2.2535,2.2538,2.2535,2.2538
GBPCHF,20050329,205000,2.2537,2.2537,2.2529,2.2529
GBPCHF,20050329,205100,2.2531,2.2532,2.2529,2.2531
GBPCHF,20050329,205200,2.2532,2.2532,2.2531,2.2531
GBPCHF,20050329,205300,2.2532,2.2534,2.2531,2.2531
GBPCHF,20050329,205400,2.2532,2.2533,2.2530,2.2530
GBPCHF,20050329,205500,2.2531,2.2535,2.2531,2.2535
GBPCHF,20050329,205600,2.2534,2.2534,2.2531,2.2532
GBPCHF,20050329,205700,2.2533,2.2534,2.2531,2.2531
GBPCHF,20050329,205800,2.2532,2.2532,2.2529,2.2531
GBPCHF,20050329,205900,2.2532,2.2532,2.2531,2.2532
GBPCHF,20050329,210000,2.2533,2.2534,2.2532,2.2532
GBPCHF,20050329,210100,2.2533,2.2533,2.2532,2.2532
GBPCHF,20050329,210200,2.2533,2.2533,2.2531,2.2531
GBPCHF,20050329,210300,2.2530,2.2530,2.2528,2.2528
GBPCHF,20050329,210400,2.2529,2.2529,2.2528,2.2529
GBPCHF,20050329,210500,2.2530,2.2530,2.2529,2.2529
GBPCHF,20050329,210600,2.2529,2.2531,2.2528,2.2531
GBPCHF,20050329,210700,2.2530,2.2531,2.2529,2.2529
GBPCHF,20050329,210800,2.2528,2.2528,2.2527,2.2528
GBPCHF,20050329,210900,2.2528,2.2529,2.2527,2.2527
GBPCHF,20050329,211000,2.2526,2.2526,2.2524,2.2525
GBPCHF,20050329,211100,2.2525,2.2525,2.2524,2.2524
GBPCHF,20050329,211200,2.2523,2.2523,2.2521,2.2521
GBPCHF,20050329,211300,2.2520,2.2521,2.2520,2.2520
GBPCHF,20050329,211400,2.2521,2.2521,2.2521,2.2521
GBPCHF,20050329,211500,2.2521,2.2521,2.2521,2.2521
GBPCHF,20050329,211600,2.2520,2.2521,2.2520,2.2521
GBPCHF,20050329,211700,2.2520,2.2522,2.2520,2.2521
GBPCHF,20050329,211800,2.2520,2.2527,2.2520,2.2524
GBPCHF,20050329,211900,2.2525,2.2526,2.2525,2.2526
GBPCHF,20050329,212000,2.2525,2.2526,2.2524,2.2526
GBPCHF,20050329,212100,2.2526,2.2526,2.2526,2.2526
GBPCHF,20050329,212200,2.2525,2.2525,2.2524,2.2525
GBPCHF,20050329,212300,2.2524,2.2526,2.2524,2.2526
GBPCHF,20050329,212400,2.2525,2.2525,2.2521,2.2521
GBPCHF,20050329,212500,2.2522,2.2524,2.2522,2.2523
GBPCHF,20050329,212600,2.2522,2.2526,2.2522,2.2526
GBPCHF,20050329,212700,2.2527,2.2528,2.2527,2.2528
GBPCHF,20050329,212800,2.2529,2.2529,2.2528,2.2529
GBPCHF,20050329,212900,2.2528,2.2528,2.2528,2.2528
GBPCHF,20050329,213000,2.2529,2.2530,2.2529,2.2530
GBPCHF,20050329,213100,2.2531,2.2531,2.2530,2.2531
GBPCHF,20050329,213200,2.2530,2.2530,2.2530,2.2530
GBPCHF,20050329,213300,2.2530,2.2531,2.2530,2.2531
GBPCHF,20050329,213400,2.2532,2.2533,2.2531,2.2531
GBPCHF,20050329,213500,2.2532,2.2533,2.2532,2.2532
GBPCHF,20050329,213600,2.2533,2.2533,2.2533,2.2533
GBPCHF,20050329,213700,2.2533,2.2533,2.2533,2.2533
GBPCHF,20050329,213800,2.2533,2.2533,2.2533,2.2533
GBPCHF,20050329,213900,2.2532,2.2533,2.2532,2.2532
GBPCHF,20050329,214000,2.2533,2.2533,2.2533,2.2533
GBPCHF,20050329,214100,2.2533,2.2533,2.2531,2.2531
GBPCHF,20050329,214200,2.2532,2.2534,2.2532,2.2533
GBPCHF,20050329,214300,2.2533,2.2533,2.2532,2.2532
GBPCHF,20050329,214400,2.2533,2.2533,2.2532,2.2533
GBPCHF,20050329,214500,2.2533,2.2533,2.2533,2.2533
GBPCHF,20050329,214600,2.2533,2.2533,2.2533,2.2533
GBPCHF,20050329,214700,2.2534,2.2538,2.2534,2.2538
GBPCHF,20050329,214800,2.2537,2.2539,2.2536,2.2538
GBPCHF,20050329,214900,2.2537,2.2538,2.2537,2.2538
GBPCHF,20050329,215000,2.2538,2.2541,2.2537,2.2541
GBPCHF,20050329,215100,2.2539,2.2545,2.2539,2.2545
GBPCHF,20050329,215200,2.2544,2.2547,2.2544,2.2545
GBPCHF,20050329,215300,2.2546,2.2546,2.2545,2.2545
GBPCHF,20050329,215400,2.2545,2.2545,2.2544,2.2544
GBPCHF,20050329,215500,2.2545,2.2545,2.2543,2.2543
GBPCHF,20050329,215600,2.2544,2.2544,2.2543,2.2544
GBPCHF,20050329,215700,2.2543,2.2543,2.2543,2.2543
GBPCHF,20050329,215800,2.2543,2.2543,2.2542,2.2542
GBPCHF,20050329,215900,2.2541,2.2541,2.2541,2.2541
GBPCHF,20050329,220000,2.2542,2.2542,2.2537,2.2538
GBPCHF,20050329,220100,2.2537,2.2541,2.2537,2.2541
GBPCHF,20050329,220200,2.2542,2.2545,2.2542,2.2545
GBPCHF,20050329,220300,2.2546,2.2547,2.2544,2.2545
GBPCHF,20050329,220400,2.2544,2.2544,2.2544,2.2544
GBPCHF,20050329,220500,2.2544,2.2544,2.2542,2.2542
GBPCHF,20050329,220600,2.2543,2.2543,2.2540,2.2540
GBPCHF,20050329,220700,2.2539,2.2541,2.2539,2.2541
GBPCHF,20050329,220800,2.2540,2.2541,2.2539,2.2540
GBPCHF,20050329,220900,2.2541,2.2542,2.2540,2.2542
GBPCHF,20050329,221000,2.2541,2.2541,2.2540,2.2541
GBPCHF,20050329,221100,2.2540,2.2540,2.2538,2.2539
GBPCHF,20050329,221200,2.2538,2.2540,2.2538,2.2539
GBPCHF,20050329,221300,2.2539,2.2539,2.2539,2.2539
GBPCHF,20050329,221400,2.2538,2.2538,2.2535,2.2536
GBPCHF,20050329,221500,2.2535,2.2535,2.2535,2.2535
GBPCHF,20050329,221600,2.2536,2.2537,2.2535,2.2535
GBPCHF,20050329,221700,2.2536,2.2538,2.2535,2.2535
GBPCHF,20050329,221800,2.2536,2.2536,2.2536,2.2536
GBPCHF,20050329,221900,2.2537,2.2537,2.2535,2.2535
GBPCHF,20050329,222000,2.2534,2.2534,2.2533,2.2533
GBPCHF,20050329,222100,2.2532,2.2532,2.2531,2.2531
GBPCHF,20050329,222200,2.2531,2.2531,2.2529,2.2529
GBPCHF,20050329,222300,2.2528,2.2528,2.2527,2.2528
GBPCHF,20050329,222400,2.2527,2.2527,2.2526,2.2526
GBPCHF,20050329,222500,2.2525,2.2525,2.2525,2.2525
GBPCHF,20050329,222600,2.2525,2.2526,2.2525,2.2526
GBPCHF,20050329,222700,2.2526,2.2528,2.2526,2.2528
GBPCHF,20050329,222800,2.2527,2.2528,2.2527,2.2527
GBPCHF,20050329,222900,2.2526,2.2528,2.2526,2.2528
GBPCHF,20050329,223000,2.2527,2.2529,2.2527,2.2529
GBPCHF,20050329,223100,2.2528,2.2528,2.2528,2.2528
GBPCHF,20050329,223200,2.2528,2.2528,2.2525,2.2525
GBPCHF,20050329,223300,2.2524,2.2524,2.2523,2.2524
GBPCHF,20050329,223400,2.2524,2.2524,2.2524,2.2524
GBPCHF,20050329,223500,2.2524,2.2524,2.2523,2.2523
GBPCHF,20050329,223600,2.2522,2.2522,2.2522,2.2522
GBPCHF,20050329,223700,2.2522,2.2522,2.2521,2.2521
GBPCHF,20050329,223800,2.2521,2.2521,2.2521,2.2521
GBPCHF,20050329,223900,2.2522,2.2524,2.2521,2.2521
GBPCHF,20050329,224000,2.2520,2.2520,2.2520,2.2520
GBPCHF,20050329,224100,2.2520,2.2521,2.2520,2.2521
GBPCHF,20050329,224200,2.2520,2.2521,2.2520,2.2521
GBPCHF,20050329,224300,2.2520,2.2520,2.2518,2.2518
GBPCHF,20050329,224400,2.2519,2.2519,2.2517,2.2517
GBPCHF,20050329,224500,2.2517,2.2517,2.2517,2.2517
GBPCHF,20050329,224600,2.2517,2.2517,2.2517,2.2517
GBPCHF,20050329,224700,2.2516,2.2517,2.2516,2.2517
GBPCHF,20050329,224800,2.2518,2.2519,2.2517,2.2519
GBPCHF,20050329,224900,2.2518,2.2520,2.2517,2.2520
GBPCHF,20050329,225000,2.2519,2.2520,2.2519,2.2519
GBPCHF,20050329,225100,2.2518,2.2521,2.2518,2.2520
GBPCHF,20050329,225200,2.2519,2.2519,2.2517,2.2518
GBPCHF,20050329,225300,2.2517,2.2520,2.2517,2.2519
GBPCHF,20050329,225400,2.2520,2.2521,2.2520,2.2520
GBPCHF,20050329,225500,2.2519,2.2520,2.2519,2.2519
GBPCHF,20050329,225600,2.2518,2.2521,2.2518,2.2521
GBPCHF,20050329,225700,2.2522,2.2522,2.2521,2.2521
GBPCHF,20050329,225800,2.2522,2.2522,2.2521,2.2521
GBPCHF,20050329,225900,2.2520,2.2521,2.2520,2.2521
GBPCHF,20050329,230000,2.2521,2.2521,2.2520,2.2520
GBPCHF,20050329,230100,2.2521,2.2521,2.2520,2.2520
GBPCHF,20050329,230200,2.2519,2.2521,2.2519,2.2520
GBPCHF,20050329,230300,2.2521,2.2521,2.2521,2.2521
GBPCHF,20050329,230400,2.2520,2.2522,2.2520,2.2521
GBPCHF,20050329,230500,2.2522,2.2522,2.2521,2.2521
GBPCHF,20050329,230600,2.2520,2.2520,2.2517,2.2517
GBPCHF,20050329,230700,2.2518,2.2518,2.2518,2.2518
GBPCHF,20050329,230800,2.2519,2.2520,2.2517,2.2517
GBPCHF,20050329,230900,2.2516,2.2516,2.2515,2.2515
GBPCHF,20050329,231000,2.2514,2.2517,2.2514,2.2517
GBPCHF,20050329,231100,2.2516,2.2517,2.2515,2.2515
GBPCHF,20050329,231200,2.2516,2.2517,2.2516,2.2517
GBPCHF,20050329,231300,2.2516,2.2517,2.2516,2.2517
GBPCHF,20050329,231400,2.2518,2.2518,2.2516,2.2517
GBPCHF,20050329,231500,2.2516,2.2516,2.2515,2.2515
GBPCHF,20050329,231600,2.2515,2.2515,2.2514,2.2514
GBPCHF,20050329,231700,2.2514,2.2514,2.2514,2.2514
GBPCHF,20050329,231800,2.2513,2.2513,2.2512,2.2512
GBPCHF,20050329,231900,2.2513,2.2514,2.2512,2.2513
GBPCHF,20050329,232000,2.2514,2.2515,2.2512,2.2514
GBPCHF,20050329,232100,2.2515,2.2516,2.2515,2.2515
GBPCHF,20050329,232200,2.2514,2.2514,2.2514,2.2514
GBPCHF,20050329,232300,2.2515,2.2515,2.2515,2.2515
GBPCHF,20050329,232400,2.2515,2.2515,2.2514,2.2514
GBPCHF,20050329,232500,2.2514,2.2514,2.2514,2.2514
GBPCHF,20050329,232600,2.2514,2.2514,2.2514,2.2514
GBPCHF,20050329,232700,2.2513,2.2514,2.2511,2.2512
GBPCHF,20050329,232800,2.2511,2.2512,2.2511,2.2512
GBPCHF,20050329,232900,2.2511,2.2511,2.2510,2.2511
GBPCHF,20050329,233000,2.2510,2.2510,2.2510,2.2510
GBPCHF,20050329,233100,2.2511,2.2511,2.2510,2.2510
GBPCHF,20050329,233200,2.2511,2.2513,2.2509,2.2509
GBPCHF,20050329,233300,2.2510,2.2510,2.2509,2.2510
GBPCHF,20050329,233400,2.2509,2.2511,2.2508,2.2511
GBPCHF,20050329,233500,2.2510,2.2510,2.2508,2.2508
GBPCHF,20050329,233600,2.2509,2.2511,2.2509,2.2510
GBPCHF,20050329,233700,2.2511,2.2512,2.2509,2.2509
GBPCHF,20050329,233800,2.2510,2.2511,2.2507,2.2507
GBPCHF,20050329,233900,2.2508,2.2511,2.2508,2.2511
GBPCHF,20050329,234000,2.2510,2.2511,2.2510,2.2511
GBPCHF,20050329,234100,2.2510,2.2513,2.2510,2.2511
GBPCHF,20050329,234200,2.2512,2.2512,2.2512,2.2512
GBPCHF,20050329,234300,2.2512,2.2513,2.2512,2.2513
GBPCHF,20050329,234400,2.2514,2.2515,2.2514,2.2515
GBPCHF,20050329,234500,2.2515,2.2515,2.2515,2.2515
GBPCHF,20050329,234600,2.2516,2.2516,2.2513,2.2514
GBPCHF,20050329,234700,2.2513,2.2515,2.2513,2.2515
GBPCHF,20050329,234800,2.2514,2.2514,2.2512,2.2512
GBPCHF,20050329,234900,2.2511,2.2513,2.2511,2.2512
GBPCHF,20050329,235000,2.2513,2.2516,2.2513,2.2516
GBPCHF,20050329,235100,2.2517,2.2517,2.2514,2.2514
GBPCHF,20050329,235200,2.2513,2.2514,2.2511,2.2511
GBPCHF,20050329,235300,2.2510,2.2513,2.2510,2.2513
GBPCHF,20050329,235400,2.2512,2.2513,2.2511,2.2513
GBPCHF,20050329,235500,2.2512,2.2512,2.2512,2.2512
GBPCHF,20050329,235600,2.2513,2.2513,2.2513,2.2513
GBPCHF,20050329,235700,2.2514,2.2517,2.2513,2.2514
GBPCHF,20050329,235800,2.2515,2.2515,2.2512,2.2513
GBPCHF,20050329,235900,2.2514,2.2514,2.2513,2.2513
GBPCHF,20050330,000000,2.2513,2.2515,2.2513,2.2515
GBPJPY,20050329,000100,200.04,200.04,200.02,200.03
GBPJPY,20050329,000200,200.02,200.06,200.02,200.04
GBPJPY,20050329,000300,200.05,200.05,200.05,200.05
GBPJPY,20050329,000400,200.06,200.06,200.06,200.06
GBPJPY,20050329,000500,200.05,200.05,200.02,200.03
GBPJPY,20050329,000600,200.01,200.01,200.00,200.00
GBPJPY,20050329,000700,200.00,200.01,199.99,199.99
GBPJPY,20050329,000800,199.98,200.00,199.97,200.00
GBPJPY,20050329,000900,200.01,200.01,199.99,199.99
GBPJPY,20050329,001000,199.98,199.99,199.98,199.99
GBPJPY,20050329,001100,200.00,200.01,200.00,200.00
GBPJPY,20050329,001200,199.99,200.00,199.99,200.00
GBPJPY,20050329,001300,200.00,200.00,200.00,200.00
GBPJPY,20050329,001400,200.01,200.05,200.01,200.04
GBPJPY,20050329,001500,200.05,200.05,200.05,200.05
GBPJPY,20050329,001600,200.06,200.07,200.06,200.07
GBPJPY,20050329,001700,200.07,200.07,200.07,200.07
GBPJPY,20050329,001800,200.06,200.07,200.06,200.07
GBPJPY,20050329,001900,200.06,200.07,200.06,200.07
GBPJPY,20050329,002000,200.08,200.10,200.08,200.10
GBPJPY,20050329,002100,200.11,200.11,200.10,200.10
GBPJPY,20050329,002200,200.09,200.09,200.08,200.08
GBPJPY,20050329,002300,200.09,200.09,200.06,200.07
GBPJPY,20050329,002400,200.08,200.09,200.08,200.09
GBPJPY,20050329,002500,200.10,200.10,200.10,200.10
GBPJPY,20050329,002600,200.10,200.10,200.09,200.09
GBPJPY,20050329,002700,200.08,200.08,200.08,200.08
GBPJPY,20050329,002800,200.08,200.09,200.05,200.06
GBPJPY,20050329,002900,200.07,200.09,200.06,200.06
GBPJPY,20050329,003000,200.07,200.07,200.07,200.07
GBPJPY,20050329,003100,200.06,200.07,200.06,200.07
GBPJPY,20050329,003200,200.06,200.07,200.06,200.07
GBPJPY,20050329,003300,200.07,200.08,200.07,200.08
GBPJPY,20050329,003400,200.09,200.09,200.06,200.06
GBPJPY,20050329,003500,200.07,200.09,200.07,200.08
GBPJPY,20050329,003600,200.07,200.07,200.07,200.07
GBPJPY,20050329,003700,200.07,200.07,200.07,200.07
GBPJPY,20050329,003800,200.06,200.07,200.06,200.06
GBPJPY,20050329,003900,200.05,200.06,200.05,200.06
GBPJPY,20050329,004000,200.05,200.05,200.04,200.05
GBPJPY,20050329,004100,200.04,200.09,200.04,200.09
GBPJPY,20050329,004200,200.10,200.11,200.10,200.10
GBPJPY,20050329,004300,200.11,200.11,200.08,200.10
GBPJPY,20050329,004400,200.09,200.09,200.08,200.08
GBPJPY,20050329,004500,200.07,200.09,200.07,200.09
GBPJPY,20050329,004600,200.10,200.13,200.09,200.13
GBPJPY,20050329,004700,200.12,200.13,200.12,200.13
GBPJPY,20050329,004800,200.14,200.15,200.14,200.14
GBPJPY,20050329,004900,200.13,200.13,200.13,200.13
GBPJPY,20050329,005000,200.14,200.15,200.14,200.15
GBPJPY,20050329,005100,200.14,200.14,200.14,200.14
GBPJPY,20050329,005200,200.14,200.14,200.13,200.13
GBPJPY,20050329,005300,200.14,200.14,200.12,200.12
GBPJPY,20050329,005400,200.13,200.13,200.10,200.12
GBPJPY,20050329,005500,200.13,200.13,200.13,200.13
GBPJPY,20050329,005600,200.12,200.12,200.12,200.12
GBPJPY,20050329,005700,200.12,200.13,200.12,200.13
GBPJPY,20050329,005800,200.14,200.14,200.12,200.13
GBPJPY,20050329,005900,200.12,200.12,200.11,200.12
GBPJPY,20050329,010000,200.12,200.12,200.12,200.12
GBPJPY,20050329,010100,200.11,200.13,200.11,200.12
GBPJPY,20050329,010200,200.10,200.10,200.09,200.10
GBPJPY,20050329,010300,200.10,200.10,200.09,200.09
GBPJPY,20050329,010400,200.09,200.09,200.08,200.08
GBPJPY,20050329,010500,200.09,200.11,200.09,200.10
GBPJPY,20050329,010600,200.09,200.10,200.09,200.10
GBPJPY,20050329,010700,200.09,200.09,200.07,200.07
GBPJPY,20050329,010800,200.08,200.08,200.07,200.07
GBPJPY,20050329,010900,200.08,200.09,200.08,200.09
GBPJPY,20050329,011000,200.10,200.10,200.09,200.10
GBPJPY,20050329,011100,200.09,200.12,200.09,200.12
GBPJPY,20050329,011200,200.13,200.13,200.12,200.12
GBPJPY,20050329,011300,200.12,200.12,200.12,200.12
GBPJPY,20050329,011400,200.12,200.12,200.12,200.12
GBPJPY,20050329,011500,200.11,200.12,200.08,200.08
GBPJPY,20050329,011600,200.09,200.09,200.09,200.09
GBPJPY,20050329,011700,200.08,200.10,200.08,200.10
GBPJPY,20050329,011800,200.10,200.10,200.10,200.10
GBPJPY,20050329,011900,200.11,200.12,200.11,200.12
GBPJPY,20050329,012000,200.12,200.12,200.12,200.12
GBPJPY,20050329,012100,200.13,200.13,200.12,200.12
GBPJPY,20050329,012200,200.12,200.14,200.12,200.14
GBPJPY,20050329,012300,200.15,200.15,200.12,200.12
GBPJPY,20050329,012400,200.13,200.13,200.12,200.13
GBPJPY,20050329,012500,200.12,200.12,200.12,200.12
GBPJPY,20050329,012600,200.12,200.13,200.12,200.13
GBPJPY,20050329,012700,200.13,200.13,200.13,200.13
GBPJPY,20050329,012800,200.12,200.13,200.11,200.13
GBPJPY,20050329,012900,200.14,200.14,200.14,200.14
GBPJPY,20050329,013000,200.14,200.15,200.13,200.14
GBPJPY,20050329,013100,200.13,200.20,200.12,200.20
GBPJPY,20050329,013200,200.22,200.22,200.20,200.20
GBPJPY,20050329,013300,200.21,200.25,200.21,200.25
GBPJPY,20050329,013400,200.26,200.26,200.23,200.26
GBPJPY,20050329,013500,200.27,200.27,200.26,200.26
GBPJPY,20050329,013600,200.26,200.26,200.25,200.26
GBPJPY,20050329,013700,200.27,200.27,200.25,200.26
GBPJPY,20050329,013800,200.25,200.26,200.25,200.26
GBPJPY,20050329,013900,200.28,200.29,200.28,200.29
GBPJPY,20050329,014000,200.28,200.29,200.26,200.26
GBPJPY,20050329,014100,200.27,200.27,200.25,200.25
GBPJPY,20050329,014200,200.24,200.24,200.21,200.22
GBPJPY,20050329,014300,200.21,200.25,200.21,200.25
GBPJPY,20050329,014400,200.24,200.24,200.23,200.23
GBPJPY,20050329,014500,200.22,200.23,200.22,200.23
GBPJPY,20050329,014600,200.24,200.25,200.24,200.25
GBPJPY,20050329,014700,200.24,200.28,200.24,200.27
GBPJPY,20050329,014800,200.28,200.28,200.27,200.27
GBPJPY,20050329,014900,200.26,200.28,200.26,200.27
GBPJPY,20050329,015000,200.28,200.29,200.28,200.28
GBPJPY,20050329,015100,200.27,200.28,200.26,200.28
GBPJPY,20050329,015200,200.29,200.29,200.26,200.26
GBPJPY,20050329,015300,200.27,200.29,200.27,200.28
GBPJPY,20050329,015400,200.29,200.31,200.29,200.31
GBPJPY,20050329,015500,200.30,200.31,200.28,200.29
GBPJPY,20050329,015600,200.30,200.30,200.24,200.24
GBPJPY,20050329,015700,200.25,200.25,200.25,200.25
GBPJPY,20050329,015800,200.24,200.26,200.24,200.26
GBPJPY,20050329,015900,200.27,200.28,200.26,200.26
GBPJPY,20050329,020000,200.27,200.28,200.27,200.27
GBPJPY,20050329,020100,200.28,200.29,200.28,200.28
GBPJPY,20050329,020200,200.29,200.30,200.28,200.29
GBPJPY,20050329,020300,200.28,200.28,200.25,200.26
GBPJPY,20050329,020400,200.25,200.25,200.22,200.22
GBPJPY,20050329,020500,200.22,200.22,200.22,200.22
GBPJPY,20050329,020600,200.23,200.25,200.22,200.25
GBPJPY,20050329,020700,200.26,200.26,200.26,200.26
GBPJPY,20050329,020800,200.26,200.27,200.26,200.27
GBPJPY,20050329,020900,200.27,200.27,200.27,200.27
GBPJPY,20050329,021000,200.27,200.27,200.26,200.26
GBPJPY,20050329,021100,200.27,200.28,200.27,200.28
GBPJPY,20050329,021200,200.27,200.30,200.27,200.29
GBPJPY,20050329,021300,200.30,200.30,200.28,200.28
GBPJPY,20050329,021400,200.29,200.29,200.28,200.28
GBPJPY,20050329,021500,200.29,200.32,200.28,200.32
GBPJPY,20050329,021600,200.31,200.34,200.31,200.32
GBPJPY,20050329,021700,200.33,200.37,200.32,200.37
GBPJPY,20050329,021800,200.38,200.40,200.38,200.40
GBPJPY,20050329,021900,200.41,200.41,200.40,200.40
GBPJPY,20050329,022100,200.40,200.40,200.38,200.39
GBPJPY,20050329,022200,200.38,200.38,200.37,200.37
GBPJPY,20050329,022300,200.36,200.37,200.35,200.35
GBPJPY,20050329,022400,200.34,200.34,200.33,200.33
GBPJPY,20050329,022500,200.34,200.35,200.34,200.34
GBPJPY,20050329,022600,200.34,200.34,200.33,200.33
GBPJPY,20050329,022700,200.34,200.34,200.32,200.32
GBPJPY,20050329,022800,200.33,200.37,200.33,200.36
GBPJPY,20050329,022900,200.37,200.38,200.37,200.37
GBPJPY,20050329,023000,200.38,200.39,200.37,200.38
GBPJPY,20050329,023100,200.39,200.40,200.39,200.40
GBPJPY,20050329,023200,200.39,200.39,200.35,200.35
GBPJPY,20050329,023300,200.36,200.39,200.36,200.39
GBPJPY,20050329,023400,200.39,200.39,200.38,200.38
GBPJPY,20050329,023500,200.39,200.40,200.38,200.38
GBPJPY,20050329,023600,200.39,200.39,200.38,200.39
GBPJPY,20050329,023700,200.40,200.42,200.40,200.40
GBPJPY,20050329,023800,200.39,200.41,200.38,200.38
GBPJPY,20050329,023900,200.37,200.38,200.36,200.36
GBPJPY,20050329,024000,200.37,200.39,200.37,200.39
GBPJPY,20050329,024100,200.40,200.41,200.39,200.40
GBPJPY,20050329,024200,200.41,200.43,200.41,200.42
GBPJPY,20050329,024300,200.41,200.41,200.38,200.38
GBPJPY,20050329,024400,200.37,200.38,200.37,200.38
GBPJPY,20050329,024500,200.39,200.39,200.37,200.37
GBPJPY,20050329,024600,200.36,200.36,200.34,200.35
GBPJPY,20050329,024700,200.34,200.34,200.31,200.32
GBPJPY,20050329,024800,200.31,200.33,200.28,200.33
GBPJPY,20050329,024900,200.32,200.34,200.32,200.32
GBPJPY,20050329,025000,200.33,200.34,200.32,200.33
GBPJPY,20050329,025100,200.32,200.32,200.27,200.29
GBPJPY,20050329,025200,200.28,200.29,200.24,200.24
GBPJPY,20050329,025300,200.25,200.28,200.24,200.24
GBPJPY,20050329,025400,200.23,200.30,200.23,200.30
GBPJPY,20050329,025500,200.31,200.31,200.24,200.26
GBPJPY,20050329,025600,200.28,200.32,200.28,200.29
GBPJPY,20050329,025700,200.28,200.29,200.28,200.28
GBPJPY,20050329,025800,200.29,200.37,200.29,200.36
GBPJPY,20050329,025900,200.37,200.39,200.37,200.38
GBPJPY,20050329,030000,200.37,200.38,200.34,200.35
GBPJPY,20050329,030100,200.36,200.36,200.35,200.36
GBPJPY,20050329,030200,200.37,200.39,200.37,200.37
GBPJPY,20050329,030300,200.38,200.38,200.38,200.38
GBPJPY,20050329,030400,200.39,200.40,200.38,200.38
GBPJPY,20050329,030500,200.39,200.39,200.38,200.39
GBPJPY,20050329,030600,200.38,200.41,200.38,200.38
GBPJPY,20050329,030700,200.39,200.40,200.38,200.39
GBPJPY,20050329,030800,200.38,200.40,200.38,200.38
GBPJPY,20050329,030900,200.37,200.39,200.37,200.39
GBPJPY,20050329,031000,200.40,200.40,200.35,200.37
GBPJPY,20050329,031100,200.38,200.40,200.38,200.40
GBPJPY,20050329,031200,200.39,200.40,200.38,200.38
GBPJPY,20050329,031300,200.38,200.40,200.37,200.37
GBPJPY,20050329,031400,200.36,200.36,200.34,200.34
GBPJPY,20050329,031500,200.33,200.35,200.32,200.35
GBPJPY,20050329,031600,200.34,200.34,200.28,200.28
GBPJPY,20050329,031700,200.28,200.28,200.28,200.28
GBPJPY,20050329,031800,200.29,200.29,200.28,200.28
GBPJPY,20050329,031900,200.29,200.31,200.29,200.31
GBPJPY,20050329,032000,200.29,200.29,200.28,200.28
GBPJPY,20050329,032100,200.27,200.27,200.26,200.26
GBPJPY,20050329,032200,200.25,200.25,200.22,200.22
GBPJPY,20050329,032300,200.21,200.21,200.18,200.19
GBPJPY,20050329,032400,200.20,200.22,200.20,200.22
GBPJPY,20050329,032500,200.23,200.26,200.22,200.25
GBPJPY,20050329,032600,200.26,200.26,200.24,200.24
GBPJPY,20050329,032700,200.25,200.26,200.25,200.25
GBPJPY,20050329,032800,200.24,200.24,200.22,200.24
GBPJPY,20050329,032900,200.25,200.25,200.22,200.22
GBPJPY,20050329,033000,200.21,200.21,200.17,200.17
GBPJPY,20050329,033100,200.16,200.16,200.13,200.16
GBPJPY,20050329,033200,200.15,200.15,200.15,200.15
GBPJPY,20050329,033300,200.14,200.14,200.12,200.12
GBPJPY,20050329,033400,200.11,200.13,200.11,200.13
GBPJPY,20050329,033500,200.12,200.15,200.12,200.15
GBPJPY,20050329,033600,200.14,200.20,200.14,200.19
GBPJPY,20050329,033700,200.21,200.22,200.20,200.21
GBPJPY,20050329,033800,200.20,200.21,200.20,200.21
GBPJPY,20050329,033900,200.20,200.20,200.19,200.19
GBPJPY,20050329,034000,200.20,200.22,200.19,200.22
GBPJPY,20050329,034100,200.22,200.22,200.21,200.21
GBPJPY,20050329,034200,200.20,200.21,200.19,200.19
GBPJPY,20050329,034300,200.19,200.20,200.19,200.20
GBPJPY,20050329,034400,200.21,200.32,200.21,200.31
GBPJPY,20050329,034500,200.29,200.29,200.23,200.23
GBPJPY,20050329,034600,200.22,200.24,200.22,200.24
GBPJPY,20050329,034700,200.23,200.23,200.20,200.22
GBPJPY,20050329,034800,200.21,200.22,200.21,200.22
GBPJPY,20050329,034900,200.21,200.21,200.20,200.20
GBPJPY,20050329,035000,200.21,200.21,200.21,200.21
GBPJPY,20050329,035100,200.22,200.24,200.22,200.23
GBPJPY,20050329,035200,200.22,200.23,200.22,200.23
GBPJPY,20050329,035300,200.24,200.26,200.23,200.26
GBPJPY,20050329,035400,200.27,200.29,200.26,200.28
GBPJPY,20050329,035500,200.29,200.30,200.28,200.28
GBPJPY,20050329,035600,200.29,200.31,200.28,200.29
GBPJPY,20050329,035700,200.28,200.28,200.25,200.27
GBPJPY,20050329,035800,200.28,200.29,200.24,200.26
GBPJPY,20050329,035900,200.25,200.25,200.22,200.22
GBPJPY,20050329,040000,200.21,200.21,200.19,200.19
GBPJPY,20050329,040100,200.18,200.18,200.18,200.18
GBPJPY,20050329,040200,200.18,200.18,200.15,200.17
GBPJPY,20050329,040300,200.16,200.18,200.16,200.17
GBPJPY,20050329,040400,200.16,200.17,200.16,200.17
GBPJPY,20050329,040500,200.16,200.16,200.15,200.16
GBPJPY,20050329,040600,200.15,200.15,200.13,200.13
GBPJPY,20050329,040700,200.12,200.12,200.09,200.09
GBPJPY,20050329,040800,200.08,200.08,200.07,200.07
GBPJPY,20050329,040900,200.06,200.07,200.06,200.07
GBPJPY,20050329,041000,200.08,200.09,200.06,200.07
GBPJPY,20050329,041100,200.08,200.08,200.07,200.08
GBPJPY,20050329,041200,200.09,200.10,200.09,200.10
GBPJPY,20050329,041300,200.10,200.13,200.10,200.13
GBPJPY,20050329,041400,200.14,200.15,200.14,200.15
GBPJPY,20050329,041500,200.14,200.15,200.13,200.13
GBPJPY,20050329,041600,200.14,200.17,200.14,200.17
GBPJPY,20050329,041700,200.16,200.17,200.16,200.16
GBPJPY,20050329,041800,200.17,200.17,200.17,200.17
GBPJPY,20050329,041900,200.17,200.17,200.16,200.16
GBPJPY,20050329,042000,200.16,200.16,200.16,200.16
GBPJPY,20050329,042100,200.16,200.16,200.15,200.15
GBPJPY,20050329,042200,200.16,200.16,200.15,200.15
GBPJPY,20050329,042300,200.16,200.16,200.16,200.16
GBPJPY,20050329,042400,200.16,200.18,200.15,200.17
GBPJPY,20050329,042500,200.16,200.16,200.14,200.15
GBPJPY,20050329,042600,200.14,200.15,200.14,200.15
GBPJPY,20050329,042700,200.14,200.15,200.14,200.15
GBPJPY,20050329,042800,200.15,200.15,200.15,200.15
GBPJPY,20050329,042900,200.15,200.16,200.15,200.16
GBPJPY,20050329,043000,200.16,200.17,200.16,200.16
GBPJPY,20050329,043100,200.16,200.16,200.16,200.16
GBPJPY,20050329,043200,200.17,200.17,200.16,200.16
GBPJPY,20050329,043300,200.17,200.17,200.16,200.16
GBPJPY,20050329,043400,200.16,200.16,200.16,200.16
GBPJPY,20050329,043500,200.17,200.17,200.16,200.16
GBPJPY,20050329,043600,200.16,200.16,200.16,200.16
GBPJPY,20050329,043700,200.16,200.16,200.16,200.16
GBPJPY,20050329,043800,200.16,200.16,200.16,200.16
GBPJPY,20050329,043900,200.16,200.16,200.16,200.16
GBPJPY,20050329,044000,200.17,200.18,200.17,200.18
GBPJPY,20050329,044100,200.19,200.19,200.18,200.18
GBPJPY,20050329,044200,200.16,200.16,200.15,200.16
GBPJPY,20050329,044300,200.15,200.16,200.15,200.16
GBPJPY,20050329,044400,200.16,200.16,200.16,200.16
GBPJPY,20050329,044500,200.15,200.15,200.15,200.15
GBPJPY,20050329,044600,200.15,200.15,200.15,200.15
GBPJPY,20050329,044700,200.15,200.17,200.15,200.16
GBPJPY,20050329,044800,200.15,200.15,200.15,200.15
GBPJPY,20050329,044900,200.16,200.17,200.15,200.15
GBPJPY,20050329,045000,200.16,200.17,200.13,200.13
GBPJPY,20050329,045100,200.12,200.19,200.12,200.19
GBPJPY,20050329,045200,200.18,200.19,200.18,200.19
GBPJPY,20050329,045300,200.18,200.19,200.17,200.18
GBPJPY,20050329,045400,200.17,200.18,200.16,200.17
GBPJPY,20050329,045500,200.18,200.18,200.16,200.16
GBPJPY,20050329,045600,200.17,200.17,200.15,200.15
GBPJPY,20050329,045700,200.14,200.15,200.13,200.15
GBPJPY,20050329,045800,200.16,200.16,200.15,200.15
GBPJPY,20050329,045900,200.14,200.14,200.11,200.11
GBPJPY,20050329,050000,200.10,200.11,200.08,200.09
GBPJPY,20050329,050100,200.07,200.07,200.05,200.05
GBPJPY,20050329,050200,200.04,200.06,200.04,200.06
GBPJPY,20050329,050300,200.07,200.10,200.07,200.10
GBPJPY,20050329,050400,200.09,200.09,200.08,200.08
GBPJPY,20050329,050500,200.09,200.10,200.09,200.10
GBPJPY,20050329,050600,200.09,200.09,200.06,200.06
GBPJPY,20050329,050700,200.04,200.04,200.02,200.02
GBPJPY,20050329,050800,200.03,200.10,200.03,200.10
GBPJPY,20050329,050900,200.09,200.10,200.08,200.09
GBPJPY,20050329,051000,200.10,200.19,200.10,200.19
GBPJPY,20050329,051100,200.18,200.21,200.18,200.21
GBPJPY,20050329,051200,200.22,200.22,200.18,200.19
GBPJPY,20050329,051300,200.20,200.21,200.19,200.21
GBPJPY,20050329,051400,200.22,200.22,200.17,200.17
GBPJPY,20050329,051500,200.16,200.18,200.15,200.16
GBPJPY,20050329,051600,200.17,200.18,200.17,200.17
GBPJPY,20050329,051700,200.16,200.18,200.16,200.18
GBPJPY,20050329,051800,200.17,200.18,200.14,200.15
GBPJPY,20050329,051900,200.16,200.17,200.16,200.16
GBPJPY,20050329,052000,200.17,200.17,200.17,200.17
GBPJPY,20050329,052100,200.18,200.18,200.16,200.16
GBPJPY,20050329,052200,200.17,200.18,200.16,200.16
GBPJPY,20050329,052300,200.16,200.16,200.16,200.16
GBPJPY,20050329,052400,200.15,200.17,200.15,200.17
GBPJPY,20050329,052500,200.16,200.16,200.15,200.15
GBPJPY,20050329,052600,200.14,200.15,200.13,200.13
GBPJPY,20050329,052700,200.12,200.13,200.11,200.13
GBPJPY,20050329,052800,200.14,200.15,200.13,200.13
GBPJPY,20050329,052900,200.12,200.12,200.11,200.12
GBPJPY,20050329,053000,200.13,200.13,200.12,200.12
GBPJPY,20050329,053100,200.13,200.18,200.13,200.16
GBPJPY,20050329,053200,200.15,200.16,200.15,200.16
GBPJPY,20050329,053300,200.17,200.18,200.16,200.16
GBPJPY,20050329,053400,200.15,200.18,200.15,200.17
GBPJPY,20050329,053500,200.18,200.19,200.18,200.19
GBPJPY,20050329,053600,200.18,200.19,200.18,200.19
GBPJPY,20050329,053700,200.18,200.19,200.17,200.18
GBPJPY,20050329,053800,200.19,200.19,200.17,200.17
GBPJPY,20050329,053900,200.17,200.18,200.17,200.18
GBPJPY,20050329,054000,200.17,200.18,200.17,200.17
GBPJPY,20050329,054100,200.16,200.19,200.16,200.18
GBPJPY,20050329,054200,200.18,200.18,200.18,200.18
GBPJPY,20050329,054300,200.19,200.20,200.18,200.18
GBPJPY,20050329,054400,200.18,200.18,200.16,200.16
GBPJPY,20050329,054500,200.17,200.17,200.16,200.16
GBPJPY,20050329,054600,200.17,200.17,200.17,200.17
GBPJPY,20050329,054700,200.17,200.17,200.17,200.17
GBPJPY,20050329,054800,200.17,200.18,200.17,200.17
GBPJPY,20050329,054900,200.18,200.20,200.18,200.20
GBPJPY,20050329,055000,200.21,200.23,200.21,200.23
GBPJPY,20050329,055100,200.24,200.24,200.24,200.24
GBPJPY,20050329,055200,200.24,200.27,200.24,200.26
GBPJPY,20050329,055300,200.27,200.27,200.26,200.26
GBPJPY,20050329,055400,200.25,200.26,200.25,200.25
GBPJPY,20050329,055500,200.26,200.26,200.26,200.26
GBPJPY,20050329,055600,200.26,200.26,200.25,200.25
GBPJPY,20050329,055700,200.26,200.30,200.26,200.30
GBPJPY,20050329,055800,200.29,200.31,200.28,200.28
GBPJPY,20050329,055900,200.29,200.29,200.26,200.26
GBPJPY,20050329,060000,200.25,200.28,200.23,200.28
GBPJPY,20050329,060100,200.27,200.29,200.27,200.29
GBPJPY,20050329,060200,200.30,200.31,200.30,200.31
GBPJPY,20050329,060300,200.30,200.30,200.28,200.29
GBPJPY,20050329,060400,200.30,200.30,200.29,200.29
GBPJPY,20050329,060500,200.30,200.32,200.30,200.32
GBPJPY,20050329,060600,200.31,200.31,200.31,200.31
GBPJPY,20050329,060700,200.31,200.32,200.31,200.32
GBPJPY,20050329,060800,200.33,200.33,200.32,200.32
GBPJPY,20050329,060900,200.33,200.33,200.32,200.32
GBPJPY,20050329,061000,200.32,200.33,200.32,200.33
GBPJPY,20050329,061100,200.34,200.36,200.34,200.36
GBPJPY,20050329,061200,200.35,200.35,200.33,200.33
GBPJPY,20050329,061300,200.32,200.32,200.29,200.30
GBPJPY,20050329,061400,200.29,200.29,200.29,200.29
GBPJPY,20050329,061500,200.28,200.28,200.28,200.28
GBPJPY,20050329,061600,200.28,200.29,200.27,200.29
GBPJPY,20050329,061700,200.28,200.29,200.27,200.28
GBPJPY,20050329,061800,200.29,200.29,200.28,200.28
GBPJPY,20050329,061900,200.27,200.28,200.27,200.28
GBPJPY,20050329,062000,200.29,200.29,200.28,200.28
GBPJPY,20050329,062100,200.29,200.29,200.28,200.28
GBPJPY,20050329,062200,200.29,200.29,200.27,200.27
GBPJPY,20050329,062300,200.28,200.28,200.28,200.28
GBPJPY,20050329,062400,200.28,200.29,200.28,200.29
GBPJPY,20050329,062500,200.30,200.30,200.30,200.30
GBPJPY,20050329,062600,200.30,200.31,200.30,200.31
GBPJPY,20050329,062700,200.32,200.35,200.32,200.35
GBPJPY,20050329,062800,200.34,200.34,200.32,200.32
GBPJPY,20050329,062900,200.31,200.31,200.29,200.29
GBPJPY,20050329,063000,200.30,200.31,200.30,200.31
GBPJPY,20050329,063100,200.30,200.30,200.28,200.28
GBPJPY,20050329,063200,200.27,200.27,200.27,200.27
GBPJPY,20050329,063300,200.26,200.29,200.26,200.29
GBPJPY,20050329,063400,200.29,200.29,200.28,200.28
GBPJPY,20050329,063500,200.27,200.27,200.27,200.27
GBPJPY,20050329,063600,200.27,200.27,200.27,200.27
GBPJPY,20050329,063700,200.27,200.27,200.26,200.26
GBPJPY,20050329,063800,200.26,200.26,200.26,200.26
GBPJPY,20050329,063900,200.27,200.27,200.25,200.25
GBPJPY,20050329,064000,200.25,200.25,200.25,200.25
GBPJPY,20050329,064100,200.26,200.26,200.24,200.24
GBPJPY,20050329,064200,200.24,200.24,200.24,200.24
GBPJPY,20050329,064300,200.25,200.25,200.25,200.25
GBPJPY,20050329,064400,200.26,200.27,200.26,200.26
GBPJPY,20050329,064500,200.26,200.26,200.26,200.26
GBPJPY,20050329,064600,200.27,200.27,200.23,200.25
GBPJPY,20050329,064700,200.24,200.26,200.24,200.25
GBPJPY,20050329,064800,200.24,200.24,200.21,200.22
GBPJPY,20050329,064900,200.23,200.23,200.21,200.21
GBPJPY,20050329,065000,200.20,200.21,200.20,200.21
GBPJPY,20050329,065100,200.22,200.22,200.21,200.22
GBPJPY,20050329,065200,200.21,200.21,200.17,200.18
GBPJPY,20050329,065300,200.18,200.18,200.18,200.18
GBPJPY,20050329,065400,200.19,200.22,200.19,200.22
GBPJPY,20050329,065500,200.22,200.22,200.22,200.22
GBPJPY,20050329,065600,200.22,200.22,200.22,200.22
GBPJPY,20050329,065700,200.22,200.24,200.22,200.24
GBPJPY,20050329,065800,200.24,200.24,200.24,200.24
GBPJPY,20050329,065900,200.23,200.23,200.22,200.22
GBPJPY,20050329,070000,200.22,200.23,200.22,200.23
GBPJPY,20050329,070100,200.24,200.24,200.24,200.24
GBPJPY,20050329,070200,200.24,200.24,200.24,200.24
GBPJPY,20050329,070300,200.25,200.25,200.21,200.21
GBPJPY,20050329,070400,200.21,200.21,200.21,200.21
GBPJPY,20050329,070500,200.21,200.21,200.21,200.21
GBPJPY,20050329,070600,200.21,200.21,200.21,200.21
GBPJPY,20050329,070700,200.21,200.21,200.21,200.21
GBPJPY,20050329,070800,200.20,200.20,200.18,200.18
GBPJPY,20050329,070900,200.18,200.20,200.18,200.20
GBPJPY,20050329,071000,200.19,200.20,200.19,200.19
GBPJPY,20050329,071100,200.18,200.21,200.18,200.20
GBPJPY,20050329,071200,200.19,200.19,200.18,200.18
GBPJPY,20050329,071300,200.18,200.18,200.17,200.18
GBPJPY,20050329,071400,200.17,200.18,200.16,200.17
GBPJPY,20050329,071500,200.16,200.17,200.16,200.17
GBPJPY,20050329,071600,200.18,200.19,200.18,200.19
GBPJPY,20050329,071700,200.20,200.22,200.20,200.22
GBPJPY,20050329,071800,200.21,200.22,200.21,200.22
GBPJPY,20050329,071900,200.22,200.22,200.22,200.22
GBPJPY,20050329,072000,200.23,200.23,200.22,200.23
GBPJPY,20050329,072100,200.24,200.24,200.23,200.23
GBPJPY,20050329,072200,200.24,200.24,200.24,200.24
GBPJPY,20050329,072300,200.23,200.23,200.21,200.21
GBPJPY,20050329,072400,200.20,200.22,200.20,200.21
GBPJPY,20050329,072500,200.21,200.21,200.21,200.21
GBPJPY,20050329,072600,200.22,200.23,200.21,200.23
GBPJPY,20050329,072700,200.22,200.22,200.22,200.22
GBPJPY,20050329,072800,200.22,200.23,200.22,200.23
GBPJPY,20050329,072900,200.22,200.24,200.22,200.24
GBPJPY,20050329,073000,200.25,200.25,200.25,200.25
GBPJPY,20050329,073100,200.24,200.25,200.24,200.24
GBPJPY,20050329,073200,200.25,200.25,200.25,200.25
GBPJPY,20050329,073300,200.25,200.26,200.25,200.26
GBPJPY,20050329,073400,200.27,200.28,200.26,200.27
GBPJPY,20050329,073500,200.28,200.28,200.27,200.27
GBPJPY,20050329,073600,200.28,200.28,200.27,200.27
GBPJPY,20050329,073700,200.28,200.28,200.28,200.28
GBPJPY,20050329,073800,200.29,200.29,200.28,200.29
GBPJPY,20050329,073900,200.28,200.32,200.28,200.31
GBPJPY,20050329,074000,200.30,200.30,200.29,200.30
GBPJPY,20050329,074100,200.29,200.31,200.29,200.30
GBPJPY,20050329,074200,200.29,200.29,200.29,200.29
GBPJPY,20050329,074300,200.29,200.29,200.26,200.27
GBPJPY,20050329,074400,200.28,200.28,200.25,200.26
GBPJPY,20050329,074500,200.27,200.29,200.26,200.28
GBPJPY,20050329,074600,200.28,200.28,200.28,200.28
GBPJPY,20050329,074700,200.27,200.28,200.27,200.27
GBPJPY,20050329,074800,200.28,200.29,200.28,200.28
GBPJPY,20050329,074900,200.27,200.27,200.26,200.26
GBPJPY,20050329,075000,200.26,200.27,200.25,200.25
GBPJPY,20050329,075100,200.26,200.26,200.25,200.26
GBPJPY,20050329,075200,200.25,200.25,200.22,200.22
GBPJPY,20050329,075300,200.21,200.24,200.21,200.24
GBPJPY,20050329,075400,200.23,200.23,200.23,200.23
GBPJPY,20050329,075500,200.23,200.24,200.23,200.23
GBPJPY,20050329,075600,200.24,200.25,200.23,200.24
GBPJPY,20050329,075700,200.25,200.25,200.20,200.20
GBPJPY,20050329,075800,200.21,200.23,200.21,200.22
GBPJPY,20050329,075900,200.23,200.24,200.22,200.22
GBPJPY,20050329,080000,200.21,200.21,200.19,200.20
GBPJPY,20050329,080100,200.21,200.24,200.21,200.23
GBPJPY,20050329,080200,200.24,200.25,200.22,200.22
GBPJPY,20050329,080300,200.21,200.28,200.21,200.28
GBPJPY,20050329,080400,200.27,200.28,200.27,200.28
GBPJPY,20050329,080500,200.27,200.27,200.25,200.26
GBPJPY,20050329,080600,200.27,200.29,200.26,200.29
GBPJPY,20050329,080700,200.30,200.30,200.27,200.27
GBPJPY,20050329,080800,200.26,200.29,200.26,200.28
GBPJPY,20050329,080900,200.29,200.33,200.29,200.33
GBPJPY,20050329,081000,200.32,200.35,200.31,200.35
GBPJPY,20050329,081100,200.36,200.39,200.36,200.36
GBPJPY,20050329,081200,200.35,200.37,200.35,200.35
GBPJPY,20050329,081300,200.36,200.38,200.35,200.37
GBPJPY,20050329,081400,200.36,200.36,200.35,200.35
GBPJPY,20050329,081500,200.36,200.38,200.36,200.37
GBPJPY,20050329,081600,200.37,200.37,200.37,200.37
GBPJPY,20050329,081700,200.36,200.38,200.35,200.35
GBPJPY,20050329,081800,200.36,200.38,200.36,200.36
GBPJPY,20050329,081900,200.37,200.38,200.35,200.36
GBPJPY,20050329,082000,200.35,200.35,200.31,200.32
GBPJPY,20050329,082100,200.31,200.33,200.29,200.29
GBPJPY,20050329,082200,200.30,200.33,200.30,200.32
GBPJPY,20050329,082300,200.33,200.35,200.33,200.35
GBPJPY,20050329,082400,200.34,200.36,200.32,200.36
GBPJPY,20050329,082500,200.35,200.38,200.35,200.35
GBPJPY,20050329,082600,200.34,200.35,200.32,200.32
GBPJPY,20050329,082700,200.31,200.34,200.30,200.33
GBPJPY,20050329,082800,200.34,200.34,200.32,200.34
GBPJPY,20050329,082900,200.33,200.35,200.32,200.35
GBPJPY,20050329,083000,200.37,200.40,200.37,200.37
GBPJPY,20050329,083100,200.36,200.38,200.35,200.35
GBPJPY,20050329,083200,200.36,200.37,200.32,200.32
GBPJPY,20050329,083300,200.33,200.34,200.32,200.32
GBPJPY,20050329,083400,200.33,200.35,200.32,200.35
GBPJPY,20050329,083500,200.36,200.41,200.36,200.41
GBPJPY,20050329,083600,200.40,200.40,200.38,200.39
GBPJPY,20050329,083700,200.38,200.38,200.37,200.38
GBPJPY,20050329,083800,200.39,200.42,200.38,200.38
GBPJPY,20050329,083900,200.39,200.40,200.38,200.39
GBPJPY,20050329,084000,200.38,200.41,200.37,200.41
GBPJPY,20050329,084100,200.40,200.41,200.32,200.32
GBPJPY,20050329,084200,200.31,200.31,200.31,200.31
GBPJPY,20050329,084300,200.32,200.32,200.31,200.31
GBPJPY,20050329,084400,200.30,200.30,200.23,200.24
GBPJPY,20050329,084500,200.23,200.29,200.23,200.29
GBPJPY,20050329,084600,200.30,200.31,200.29,200.29
GBPJPY,20050329,084700,200.28,200.31,200.28,200.30
GBPJPY,20050329,084800,200.29,200.31,200.28,200.30
GBPJPY,20050329,084900,200.29,200.32,200.28,200.32
GBPJPY,20050329,085000,200.33,200.38,200.33,200.37
GBPJPY,20050329,085100,200.36,200.38,200.35,200.36
GBPJPY,20050329,085200,200.37,200.38,200.35,200.37
GBPJPY,20050329,085300,200.36,200.40,200.35,200.40
GBPJPY,20050329,085400,200.41,200.41,200.33,200.33
GBPJPY,20050329,085500,200.34,200.35,200.34,200.35
GBPJPY,20050329,085600,200.34,200.34,200.29,200.31
GBPJPY,20050329,085700,200.30,200.30,200.25,200.25
GBPJPY,20050329,085800,200.24,200.28,200.24,200.28
GBPJPY,20050329,085900,200.29,200.29,200.28,200.29
GBPJPY,20050329,090000,200.28,200.29,200.27,200.27
GBPJPY,20050329,090100,200.28,200.28,200.25,200.25
GBPJPY,20050329,090200,200.24,200.25,200.22,200.24
GBPJPY,20050329,090300,200.25,200.28,200.25,200.28
GBPJPY,20050329,090400,200.27,200.28,200.26,200.27
GBPJPY,20050329,090500,200.28,200.30,200.27,200.29
GBPJPY,20050329,090600,200.30,200.33,200.29,200.33
GBPJPY,20050329,090700,200.34,200.35,200.31,200.32
GBPJPY,20050329,090800,200.31,200.32,200.29,200.32
GBPJPY,20050329,090900,200.33,200.34,200.33,200.33
GBPJPY,20050329,091000,200.32,200.32,200.29,200.30
GBPJPY,20050329,091100,200.29,200.32,200.29,200.31
GBPJPY,20050329,091200,200.30,200.30,200.25,200.25
GBPJPY,20050329,091300,200.24,200.27,200.24,200.27
GBPJPY,20050329,091400,200.28,200.36,200.28,200.36
GBPJPY,20050329,091500,200.37,200.38,200.35,200.38
GBPJPY,20050329,091600,200.37,200.37,200.34,200.34
GBPJPY,20050329,091700,200.35,200.38,200.35,200.35
GBPJPY,20050329,091800,200.36,200.37,200.35,200.37
GBPJPY,20050329,091900,200.36,200.40,200.36,200.37
GBPJPY,20050329,092000,200.36,200.43,200.35,200.41
GBPJPY,20050329,092100,200.42,200.42,200.38,200.38
GBPJPY,20050329,092200,200.39,200.43,200.38,200.42
GBPJPY,20050329,092300,200.43,200.43,200.40,200.41
GBPJPY,20050329,092400,200.40,200.40,200.38,200.38
GBPJPY,20050329,092500,200.37,200.37,200.33,200.36
GBPJPY,20050329,092600,200.37,200.40,200.37,200.39
GBPJPY,20050329,092700,200.40,200.42,200.39,200.42
GBPJPY,20050329,092800,200.43,200.43,200.40,200.41
GBPJPY,20050329,092900,200.40,200.43,200.40,200.41
GBPJPY,20050329,093000,200.40,200.40,200.36,200.36
GBPJPY,20050329,093100,200.35,200.35,200.33,200.35
GBPJPY,20050329,093200,200.36,200.36,200.34,200.35
GBPJPY,20050329,093300,200.34,200.35,200.34,200.35
GBPJPY,20050329,093400,200.36,200.38,200.36,200.38
GBPJPY,20050329,093500,200.37,200.40,200.37,200.40
GBPJPY,20050329,093600,200.39,200.39,200.36,200.38
GBPJPY,20050329,093700,200.40,200.40,200.35,200.37
GBPJPY,20050329,093800,200.36,200.38,200.34,200.38
GBPJPY,20050329,093900,200.39,200.39,200.34,200.34
GBPJPY,20050329,094000,200.33,200.37,200.33,200.36
GBPJPY,20050329,094100,200.35,200.38,200.35,200.36
GBPJPY,20050329,094200,200.37,200.38,200.32,200.33
GBPJPY,20050329,094300,200.32,200.34,200.32,200.33
GBPJPY,20050329,094400,200.34,200.35,200.33,200.34
GBPJPY,20050329,094500,200.33,200.38,200.32,200.38
GBPJPY,20050329,094600,200.40,200.42,200.40,200.40
GBPJPY,20050329,094700,200.41,200.44,200.41,200.43
GBPJPY,20050329,094800,200.44,200.44,200.40,200.40
GBPJPY,20050329,094900,200.39,200.40,200.38,200.38
GBPJPY,20050329,095000,200.37,200.40,200.37,200.40
GBPJPY,20050329,095100,200.41,200.42,200.39,200.39
GBPJPY,20050329,095200,200.40,200.40,200.38,200.38
GBPJPY,20050329,095300,200.37,200.37,200.35,200.37
GBPJPY,20050329,095400,200.38,200.42,200.38,200.42
GBPJPY,20050329,095500,200.41,200.47,200.41,200.45
GBPJPY,20050329,095600,200.46,200.46,200.43,200.43
GBPJPY,20050329,095700,200.44,200.47,200.44,200.47
GBPJPY,20050329,095800,200.46,200.47,200.45,200.46
GBPJPY,20050329,095900,200.47,200.47,200.43,200.45
GBPJPY,20050329,100000,200.46,200.48,200.46,200.47
GBPJPY,20050329,100100,200.48,200.48,200.46,200.47
GBPJPY,20050329,100200,200.46,200.47,200.44,200.47
GBPJPY,20050329,100300,200.48,200.48,200.45,200.46
GBPJPY,20050329,100400,200.47,200.49,200.47,200.48
GBPJPY,20050329,100500,200.49,200.53,200.49,200.50
GBPJPY,20050329,100600,200.51,200.57,200.51,200.57
GBPJPY,20050329,100700,200.59,200.64,200.59,200.64
GBPJPY,20050329,100800,200.65,200.65,200.62,200.64
GBPJPY,20050329,100900,200.65,200.65,200.64,200.64
GBPJPY,20050329,101000,200.65,200.67,200.65,200.67
GBPJPY,20050329,101100,200.68,200.71,200.68,200.71
GBPJPY,20050329,101200,200.72,200.78,200.72,200.75
GBPJPY,20050329,101300,200.76,200.77,200.75,200.76
GBPJPY,20050329,101400,200.75,200.75,200.72,200.73
GBPJPY,20050329,101500,200.74,200.75,200.72,200.72
GBPJPY,20050329,101600,200.73,200.75,200.72,200.73
GBPJPY,20050329,101700,200.74,200.75,200.72,200.74
GBPJPY,20050329,101800,200.73,200.77,200.73,200.75
GBPJPY,20050329,101900,200.76,200.79,200.76,200.78
GBPJPY,20050329,102000,200.77,200.82,200.76,200.81
GBPJPY,20050329,102100,200.80,200.81,200.79,200.79
GBPJPY,20050329,102200,200.78,200.79,200.76,200.76
GBPJPY,20050329,102300,200.75,200.78,200.75,200.75
GBPJPY,20050329,102400,200.76,200.76,200.73,200.73
GBPJPY,20050329,102500,200.74,200.74,200.69,200.72
GBPJPY,20050329,102600,200.71,200.71,200.70,200.70
GBPJPY,20050329,102700,200.69,200.71,200.68,200.71
GBPJPY,20050329,102800,200.72,200.72,200.71,200.71
GBPJPY,20050329,102900,200.72,200.72,200.71,200.72
GBPJPY,20050329,103000,200.71,200.78,200.71,200.78
GBPJPY,20050329,103100,200.79,200.82,200.79,200.81
GBPJPY,20050329,103200,200.82,200.88,200.81,200.86
GBPJPY,20050329,103300,200.89,200.89,200.85,200.85
GBPJPY,20050329,103400,200.84,200.84,200.79,200.81
GBPJPY,20050329,103500,200.82,200.85,200.82,200.85
GBPJPY,20050329,103600,200.84,200.85,200.84,200.84
GBPJPY,20050329,103700,200.85,200.88,200.84,200.84
GBPJPY,20050329,103800,200.83,200.84,200.83,200.83
GBPJPY,20050329,103900,200.84,200.87,200.82,200.84
GBPJPY,20050329,104000,200.85,200.87,200.83,200.87
GBPJPY,20050329,104100,200.88,200.88,200.85,200.85
GBPJPY,20050329,104200,200.84,200.84,200.83,200.83
GBPJPY,20050329,104300,200.82,200.84,200.82,200.83
GBPJPY,20050329,104400,200.82,200.84,200.82,200.82
GBPJPY,20050329,104500,200.81,200.85,200.81,200.85
GBPJPY,20050329,104600,200.86,200.88,200.86,200.88
GBPJPY,20050329,104700,200.89,200.91,200.89,200.90
GBPJPY,20050329,104800,200.89,200.91,200.89,200.89
GBPJPY,20050329,104900,200.88,200.90,200.87,200.87
GBPJPY,20050329,105000,200.86,200.90,200.84,200.90
GBPJPY,20050329,105100,200.89,200.89,200.83,200.83
GBPJPY,20050329,105200,200.84,200.84,200.82,200.82
GBPJPY,20050329,105300,200.81,200.81,200.77,200.77
GBPJPY,20050329,105400,200.76,200.77,200.76,200.77
GBPJPY,20050329,105500,200.78,200.78,200.73,200.73
GBPJPY,20050329,105600,200.72,200.72,200.71,200.72
GBPJPY,20050329,105700,200.71,200.72,200.71,200.72
GBPJPY,20050329,105800,200.73,200.73,200.72,200.73
GBPJPY,20050329,105900,200.72,200.73,200.71,200.72
GBPJPY,20050329,110000,200.71,200.73,200.71,200.71
GBPJPY,20050329,110100,200.72,200.72,200.71,200.71
GBPJPY,20050329,110200,200.72,200.72,200.71,200.71
GBPJPY,20050329,110300,200.70,200.71,200.69,200.69
GBPJPY,20050329,110400,200.68,200.68,200.67,200.68
GBPJPY,20050329,110500,200.67,200.68,200.66,200.66
GBPJPY,20050329,110600,200.67,200.68,200.67,200.68
GBPJPY,20050329,110700,200.68,200.68,200.66,200.67
GBPJPY,20050329,110800,200.68,200.70,200.67,200.67
GBPJPY,20050329,110900,200.68,200.68,200.67,200.68
GBPJPY,20050329,111000,200.68,200.69,200.68,200.69
GBPJPY,20050329,111100,200.70,200.72,200.70,200.70
GBPJPY,20050329,111200,200.69,200.69,200.69,200.69
GBPJPY,20050329,111300,200.68,200.68,200.64,200.66
GBPJPY,20050329,111400,200.65,200.68,200.65,200.68
GBPJPY,20050329,111500,200.69,200.70,200.68,200.68
GBPJPY,20050329,111600,200.68,200.68,200.67,200.68
GBPJPY,20050329,111700,200.67,200.67,200.64,200.65
GBPJPY,20050329,111800,200.66,200.71,200.66,200.70
GBPJPY,20050329,111900,200.69,200.71,200.69,200.71
GBPJPY,20050329,112000,200.70,200.72,200.70,200.71
GBPJPY,20050329,112100,200.72,200.75,200.72,200.74
GBPJPY,20050329,112200,200.73,200.73,200.70,200.71
GBPJPY,20050329,112300,200.72,200.72,200.71,200.71
GBPJPY,20050329,112400,200.70,200.71,200.69,200.69
GBPJPY,20050329,112500,200.70,200.70,200.67,200.67
GBPJPY,20050329,112600,200.66,200.68,200.65,200.68
GBPJPY,20050329,112700,200.67,200.67,200.66,200.66
GBPJPY,20050329,112800,200.65,200.67,200.63,200.66
GBPJPY,20050329,112900,200.67,200.67,200.65,200.67
GBPJPY,20050329,113000,200.68,200.68,200.65,200.65
GBPJPY,20050329,113100,200.65,200.65,200.65,200.65
GBPJPY,20050329,113200,200.66,200.70,200.66,200.70
GBPJPY,20050329,113300,200.69,200.71,200.68,200.70
GBPJPY,20050329,113400,200.71,200.72,200.71,200.71
GBPJPY,20050329,113500,200.70,200.70,200.69,200.69
GBPJPY,20050329,113600,200.70,200.70,200.68,200.70
GBPJPY,20050329,113700,200.71,200.71,200.69,200.69
GBPJPY,20050329,113800,200.70,200.72,200.69,200.72
GBPJPY,20050329,113900,200.71,200.71,200.68,200.68
GBPJPY,20050329,114000,200.69,200.69,200.69,200.69
GBPJPY,20050329,114100,200.68,200.69,200.67,200.69
GBPJPY,20050329,114200,200.68,200.72,200.68,200.71
GBPJPY,20050329,114300,200.72,200.72,200.71,200.72
GBPJPY,20050329,114400,200.71,200.71,200.70,200.71
GBPJPY,20050329,114500,200.69,200.73,200.69,200.72
GBPJPY,20050329,114600,200.73,200.73,200.70,200.70
GBPJPY,20050329,114700,200.71,200.71,200.68,200.68
GBPJPY,20050329,114800,200.67,200.68,200.66,200.68
GBPJPY,20050329,114900,200.67,200.68,200.64,200.64
GBPJPY,20050329,115000,200.65,200.65,200.59,200.59
GBPJPY,20050329,115100,200.58,200.60,200.57,200.60
GBPJPY,20050329,115200,200.59,200.60,200.59,200.60
GBPJPY,20050329,115300,200.59,200.59,200.56,200.58
GBPJPY,20050329,115400,200.59,200.59,200.52,200.53
GBPJPY,20050329,115500,200.54,200.54,200.53,200.53
GBPJPY,20050329,115600,200.52,200.52,200.50,200.50
GBPJPY,20050329,115700,200.51,200.57,200.51,200.56
GBPJPY,20050329,115800,200.57,200.60,200.57,200.59
GBPJPY,20050329,115900,200.57,200.59,200.56,200.59
GBPJPY,20050329,120000,200.58,200.59,200.57,200.57
GBPJPY,20050329,120100,200.56,200.56,200.53,200.56
GBPJPY,20050329,120200,200.57,200.58,200.55,200.57
GBPJPY,20050329,120300,200.59,200.60,200.59,200.59
GBPJPY,20050329,120400,200.60,200.60,200.58,200.58
GBPJPY,20050329,120500,200.57,200.59,200.54,200.54
GBPJPY,20050329,120600,200.52,200.53,200.51,200.53
GBPJPY,20050329,120700,200.52,200.54,200.52,200.54
GBPJPY,20050329,120800,200.53,200.54,200.53,200.53
GBPJPY,20050329,120900,200.54,200.54,200.53,200.54
GBPJPY,20050329,121000,200.54,200.55,200.54,200.54
GBPJPY,20050329,121100,200.53,200.53,200.52,200.53
GBPJPY,20050329,121200,200.54,200.62,200.54,200.62
GBPJPY,20050329,121300,200.61,200.63,200.61,200.62
GBPJPY,20050329,121400,200.64,200.68,200.64,200.66
GBPJPY,20050329,121500,200.65,200.66,200.64,200.66
GBPJPY,20050329,121600,200.65,200.67,200.65,200.65
GBPJPY,20050329,121700,200.66,200.69,200.66,200.69
GBPJPY,20050329,121800,200.68,200.69,200.68,200.68
GBPJPY,20050329,121900,200.69,200.69,200.68,200.68
GBPJPY,20050329,122000,200.68,200.68,200.66,200.66
GBPJPY,20050329,122100,200.67,200.68,200.67,200.68
GBPJPY,20050329,122200,200.67,200.69,200.67,200.68
GBPJPY,20050329,122300,200.67,200.68,200.66,200.66
GBPJPY,20050329,122400,200.65,200.67,200.63,200.67
GBPJPY,20050329,122500,200.68,200.68,200.66,200.68
GBPJPY,20050329,122600,200.69,200.69,200.67,200.68
GBPJPY,20050329,122700,200.69,200.69,200.67,200.67
GBPJPY,20050329,122800,200.66,200.66,200.63,200.65
GBPJPY,20050329,122900,200.67,200.75,200.67,200.74
GBPJPY,20050329,123000,200.72,200.72,200.71,200.71
GBPJPY,20050329,123100,200.72,200.74,200.72,200.74
GBPJPY,20050329,123200,200.75,200.75,200.74,200.75
GBPJPY,20050329,123300,200.74,200.74,200.73,200.74
GBPJPY,20050329,123400,200.73,200.75,200.72,200.74
GBPJPY,20050329,123500,200.75,200.75,200.74,200.75
GBPJPY,20050329,123600,200.76,200.80,200.76,200.78
GBPJPY,20050329,123700,200.77,200.77,200.74,200.75
GBPJPY,20050329,123800,200.76,200.76,200.74,200.74
GBPJPY,20050329,123900,200.73,200.75,200.71,200.72
GBPJPY,20050329,124000,200.73,200.76,200.73,200.76
GBPJPY,20050329,124100,200.78,200.79,200.77,200.78
GBPJPY,20050329,124200,200.79,200.82,200.78,200.82
GBPJPY,20050329,124300,200.83,200.84,200.82,200.83
GBPJPY,20050329,124400,200.82,200.82,200.79,200.80
GBPJPY,20050329,124500,200.79,200.79,200.78,200.78
GBPJPY,20050329,124600,200.77,200.77,200.75,200.77
GBPJPY,20050329,124700,200.78,200.79,200.77,200.77
GBPJPY,20050329,124800,200.76,200.78,200.75,200.78
GBPJPY,20050329,124900,200.77,200.79,200.77,200.77
GBPJPY,20050329,125000,200.78,200.78,200.76,200.78
GBPJPY,20050329,125100,200.79,200.79,200.78,200.79
GBPJPY,20050329,125200,200.80,200.81,200.78,200.79
GBPJPY,20050329,125300,200.79,200.82,200.79,200.82
GBPJPY,20050329,125400,200.81,200.81,200.78,200.78
GBPJPY,20050329,125500,200.79,200.81,200.77,200.79
GBPJPY,20050329,125600,200.80,200.82,200.78,200.80
GBPJPY,20050329,125700,200.79,200.81,200.79,200.80
GBPJPY,20050329,125800,200.81,200.82,200.79,200.80
GBPJPY,20050329,125900,200.81,200.81,200.78,200.80
GBPJPY,20050329,130000,200.79,200.82,200.79,200.82
GBPJPY,20050329,130100,200.83,200.84,200.83,200.84
GBPJPY,20050329,130200,200.83,200.84,200.82,200.82
GBPJPY,20050329,130300,200.81,200.82,200.79,200.79
GBPJPY,20050329,130400,200.80,200.80,200.79,200.79
GBPJPY,20050329,130500,200.78,200.81,200.78,200.81
GBPJPY,20050329,130600,200.82,200.83,200.81,200.83
GBPJPY,20050329,130700,200.82,200.84,200.82,200.84
GBPJPY,20050329,130800,200.82,200.82,200.81,200.81
GBPJPY,20050329,130900,200.79,200.79,200.73,200.74
GBPJPY,20050329,131000,200.73,200.73,200.68,200.69
GBPJPY,20050329,131100,200.70,200.72,200.70,200.72
GBPJPY,20050329,131200,200.73,200.73,200.70,200.72
GBPJPY,20050329,131300,200.71,200.71,200.68,200.69
GBPJPY,20050329,131400,200.70,200.72,200.70,200.72
GBPJPY,20050329,131500,200.74,200.76,200.74,200.75
GBPJPY,20050329,131600,200.76,200.76,200.73,200.73
GBPJPY,20050329,131700,200.72,200.76,200.72,200.76
GBPJPY,20050329,131800,200.75,200.75,200.74,200.75
GBPJPY,20050329,131900,200.75,200.75,200.75,200.75
GBPJPY,20050329,132000,200.74,200.74,200.71,200.71
GBPJPY,20050329,132100,200.72,200.74,200.72,200.74
GBPJPY,20050329,132200,200.75,200.76,200.73,200.73
GBPJPY,20050329,132300,200.74,200.74,200.71,200.71
GBPJPY,20050329,132400,200.72,200.72,200.71,200.72
GBPJPY,20050329,132500,200.71,200.71,200.69,200.71
GBPJPY,20050329,132600,200.72,200.74,200.70,200.70
GBPJPY,20050329,132700,200.71,200.75,200.71,200.75
GBPJPY,20050329,132800,200.74,200.74,200.68,200.70
GBPJPY,20050329,132900,200.69,200.71,200.68,200.68
GBPJPY,20050329,133000,200.69,200.77,200.69,200.77
GBPJPY,20050329,133100,200.76,200.84,200.76,200.83
GBPJPY,20050329,133200,200.82,200.85,200.82,200.85
GBPJPY,20050329,133300,200.84,200.84,200.82,200.82
GBPJPY,20050329,133400,200.81,200.82,200.81,200.82
GBPJPY,20050329,133500,200.81,200.83,200.81,200.82
GBPJPY,20050329,133600,200.83,200.84,200.83,200.83
GBPJPY,20050329,133700,200.82,200.82,200.82,200.82
GBPJPY,20050329,133800,200.82,200.82,200.78,200.79
GBPJPY,20050329,133900,200.80,200.81,200.79,200.81
GBPJPY,20050329,134000,200.82,200.82,200.82,200.82
GBPJPY,20050329,134100,200.84,200.87,200.84,200.86
GBPJPY,20050329,134200,200.87,200.87,200.85,200.85
GBPJPY,20050329,134300,200.86,200.87,200.86,200.87
GBPJPY,20050329,134400,200.86,200.86,200.84,200.84
GBPJPY,20050329,134500,200.85,200.85,200.82,200.83
GBPJPY,20050329,134600,200.84,200.85,200.83,200.83
GBPJPY,20050329,134700,200.82,200.84,200.82,200.84
GBPJPY,20050329,134800,200.83,200.83,200.80,200.82
GBPJPY,20050329,134900,200.84,200.85,200.84,200.85
GBPJPY,20050329,135000,200.84,200.84,200.82,200.82
GBPJPY,20050329,135100,200.81,200.82,200.79,200.79
GBPJPY,20050329,135200,200.80,200.84,200.80,200.84
GBPJPY,20050329,135300,200.83,200.84,200.82,200.84
GBPJPY,20050329,135400,200.83,200.85,200.83,200.84
GBPJPY,20050329,135500,200.83,200.85,200.81,200.82
GBPJPY,20050329,135600,200.83,200.88,200.82,200.88
GBPJPY,20050329,135700,200.87,200.89,200.87,200.89
GBPJPY,20050329,135800,200.88,200.89,200.88,200.89
GBPJPY,20050329,135900,200.90,200.90,200.87,200.89
GBPJPY,20050329,140000,200.90,200.90,200.88,200.89
GBPJPY,20050329,140100,200.90,200.93,200.89,200.93
GBPJPY,20050329,140200,200.94,200.95,200.93,200.93
GBPJPY,20050329,140300,200.94,200.94,200.90,200.90
GBPJPY,20050329,140400,200.89,200.90,200.89,200.90
GBPJPY,20050329,140500,200.89,200.90,200.85,200.85
GBPJPY,20050329,140600,200.84,200.85,200.81,200.83
GBPJPY,20050329,140700,200.82,200.83,200.81,200.81
GBPJPY,20050329,140800,200.80,200.80,200.78,200.79
GBPJPY,20050329,140900,200.80,200.80,200.78,200.78
GBPJPY,20050329,141000,200.77,200.77,200.73,200.73
GBPJPY,20050329,141100,200.72,200.75,200.72,200.75
GBPJPY,20050329,141200,200.73,200.74,200.70,200.70
GBPJPY,20050329,141300,200.69,200.76,200.69,200.76
GBPJPY,20050329,141400,200.75,200.75,200.72,200.72
GBPJPY,20050329,141500,200.73,200.75,200.72,200.75
GBPJPY,20050329,141600,200.76,200.79,200.76,200.79
GBPJPY,20050329,141700,200.78,200.78,200.70,200.70
GBPJPY,20050329,141800,200.69,200.69,200.65,200.65
GBPJPY,20050329,141900,200.62,200.65,200.60,200.64
GBPJPY,20050329,142000,200.65,200.68,200.65,200.67
GBPJPY,20050329,142100,200.66,200.66,200.65,200.65
GBPJPY,20050329,142200,200.64,200.64,200.61,200.63
GBPJPY,20050329,142300,200.65,200.70,200.65,200.70
GBPJPY,20050329,142400,200.75,200.77,200.74,200.75
GBPJPY,20050329,142500,200.74,200.75,200.72,200.72
GBPJPY,20050329,142600,200.71,200.72,200.69,200.71
GBPJPY,20050329,142700,200.72,200.74,200.71,200.72
GBPJPY,20050329,142800,200.73,200.73,200.68,200.68
GBPJPY,20050329,142900,200.69,200.73,200.69,200.72
GBPJPY,20050329,143000,200.71,200.75,200.70,200.75
GBPJPY,20050329,143100,200.74,200.75,200.72,200.74
GBPJPY,20050329,143200,200.75,200.78,200.75,200.75
GBPJPY,20050329,143300,200.76,200.78,200.76,200.78
GBPJPY,20050329,143400,200.78,200.78,200.75,200.77
GBPJPY,20050329,143500,200.76,200.77,200.75,200.77
GBPJPY,20050329,143600,200.76,200.76,200.75,200.76
GBPJPY,20050329,143700,200.75,200.75,200.75,200.75
GBPJPY,20050329,143800,200.76,200.78,200.76,200.78
GBPJPY,20050329,143900,200.77,200.82,200.76,200.82
GBPJPY,20050329,144000,200.83,200.85,200.72,200.72
GBPJPY,20050329,144100,200.71,200.71,200.67,200.68
GBPJPY,20050329,144200,200.69,200.69,200.67,200.69
GBPJPY,20050329,144300,200.68,200.71,200.67,200.70
GBPJPY,20050329,144400,200.71,200.71,200.62,200.63
GBPJPY,20050329,144500,200.62,200.64,200.60,200.63
GBPJPY,20050329,144600,200.62,200.62,200.59,200.59
GBPJPY,20050329,144700,200.58,200.63,200.58,200.62
GBPJPY,20050329,144800,200.63,200.65,200.63,200.65
GBPJPY,20050329,144900,200.66,200.67,200.65,200.66
GBPJPY,20050329,145000,200.67,200.68,200.66,200.68
GBPJPY,20050329,145100,200.69,200.70,200.69,200.70
GBPJPY,20050329,145200,200.71,200.75,200.71,200.75
GBPJPY,20050329,145300,200.76,200.79,200.75,200.76
GBPJPY,20050329,145400,200.75,200.79,200.75,200.78
GBPJPY,20050329,145500,200.77,200.77,200.74,200.75
GBPJPY,20050329,145600,200.75,200.76,200.75,200.76
GBPJPY,20050329,145700,200.75,200.76,200.75,200.75
GBPJPY,20050329,145800,200.76,200.78,200.76,200.78
GBPJPY,20050329,145900,200.77,200.77,200.75,200.75
GBPJPY,20050329,150000,200.74,200.75,200.72,200.72
GBPJPY,20050329,150100,200.71,200.77,200.71,200.76
GBPJPY,20050329,150200,200.75,200.76,200.72,200.72
GBPJPY,20050329,150300,200.73,200.78,200.73,200.77
GBPJPY,20050329,150400,200.79,200.82,200.79,200.80
GBPJPY,20050329,150500,200.79,200.80,200.78,200.79
GBPJPY,20050329,150600,200.80,200.80,200.77,200.77
GBPJPY,20050329,150700,200.76,200.76,200.76,200.76
GBPJPY,20050329,150800,200.75,200.78,200.75,200.76
GBPJPY,20050329,150900,200.77,200.79,200.77,200.79
GBPJPY,20050329,151000,200.80,200.83,200.80,200.81
GBPJPY,20050329,151100,200.82,200.82,200.80,200.82
GBPJPY,20050329,151200,200.83,200.85,200.83,200.84
GBPJPY,20050329,151300,200.85,200.88,200.85,200.88
GBPJPY,20050329,151400,200.89,200.91,200.87,200.91
GBPJPY,20050329,151500,200.90,200.93,200.90,200.91
GBPJPY,20050329,151600,200.90,200.93,200.90,200.93
GBPJPY,20050329,151700,200.92,200.92,200.91,200.92
GBPJPY,20050329,151800,200.93,200.93,200.90,200.91
GBPJPY,20050329,151900,200.92,200.92,200.87,200.89
GBPJPY,20050329,152000,200.90,200.92,200.88,200.89
GBPJPY,20050329,152100,200.88,200.91,200.88,200.88
GBPJPY,20050329,152200,200.90,200.92,200.89,200.92
GBPJPY,20050329,152300,200.91,200.95,200.90,200.95
GBPJPY,20050329,152400,200.97,200.97,200.94,200.96
GBPJPY,20050329,152500,200.96,200.97,200.95,200.95
GBPJPY,20050329,152600,200.94,200.97,200.94,200.97
GBPJPY,20050329,152700,200.96,200.99,200.95,200.99
GBPJPY,20050329,152800,200.98,200.99,200.97,200.99
GBPJPY,20050329,152900,200.98,201.00,200.97,201.00
GBPJPY,20050329,153000,201.01,201.05,201.01,201.03
GBPJPY,20050329,153100,201.04,201.07,201.04,201.04
GBPJPY,20050329,153200,201.03,201.03,200.98,200.98
GBPJPY,20050329,153300,200.99,200.99,200.97,200.97
GBPJPY,20050329,153400,200.96,200.97,200.96,200.96
GBPJPY,20050329,153500,200.95,200.96,200.95,200.96
GBPJPY,20050329,153600,200.97,201.02,200.97,201.02
GBPJPY,20050329,153700,201.01,201.01,201.00,201.01
GBPJPY,20050329,153800,201.00,201.01,201.00,201.01
GBPJPY,20050329,153900,201.02,201.03,201.01,201.02
GBPJPY,20050329,154000,201.01,201.03,201.01,201.03
GBPJPY,20050329,154100,201.04,201.04,201.03,201.03
GBPJPY,20050329,154200,201.04,201.04,201.00,201.00
GBPJPY,20050329,154300,201.01,201.03,201.01,201.03
GBPJPY,20050329,154400,201.02,201.03,201.02,201.03
GBPJPY,20050329,154500,201.02,201.03,200.99,200.99
GBPJPY,20050329,154600,200.98,201.00,200.94,200.94
GBPJPY,20050329,154700,200.95,200.96,200.93,200.94
GBPJPY,20050329,154800,200.93,200.93,200.87,200.87
GBPJPY,20050329,154900,200.85,200.89,200.85,200.89
GBPJPY,20050329,155000,200.90,200.91,200.88,200.90
GBPJPY,20050329,155100,200.91,200.93,200.91,200.92
GBPJPY,20050329,155200,200.93,200.93,200.90,200.90
GBPJPY,20050329,155300,200.91,200.97,200.91,200.97
GBPJPY,20050329,155400,200.96,200.97,200.94,200.94
GBPJPY,20050329,155500,200.96,200.97,200.95,200.97
GBPJPY,20050329,155600,200.96,200.97,200.92,200.92
GBPJPY,20050329,155700,200.91,200.91,200.88,200.90
GBPJPY,20050329,155800,200.91,200.96,200.91,200.96
GBPJPY,20050329,155900,200.97,201.07,200.96,201.07
GBPJPY,20050329,160000,201.08,201.19,201.07,201.16
GBPJPY,20050329,160100,201.15,201.21,201.13,201.21
GBPJPY,20050329,160200,201.22,201.24,201.18,201.18
GBPJPY,20050329,160300,201.16,201.17,201.10,201.10
GBPJPY,20050329,160400,201.09,201.10,201.07,201.09
GBPJPY,20050329,160500,201.08,201.11,201.07,201.10
GBPJPY,20050329,160600,201.11,201.12,201.09,201.09
GBPJPY,20050329,160700,201.08,201.10,201.07,201.09
GBPJPY,20050329,160800,201.08,201.09,201.07,201.08
GBPJPY,20050329,160900,201.07,201.07,201.05,201.06
GBPJPY,20050329,161000,201.07,201.11,201.07,201.11
GBPJPY,20050329,161100,201.12,201.17,201.11,201.15
GBPJPY,20050329,161200,201.16,201.16,201.13,201.13
GBPJPY,20050329,161300,201.14,201.16,201.14,201.16
GBPJPY,20050329,161400,201.15,201.18,201.15,201.16
GBPJPY,20050329,161500,201.15,201.17,201.12,201.13
GBPJPY,20050329,161600,201.12,201.17,201.12,201.16
GBPJPY,20050329,161700,201.17,201.18,201.16,201.16
GBPJPY,20050329,161800,201.18,201.21,201.15,201.17
GBPJPY,20050329,161900,201.16,201.18,201.13,201.18
GBPJPY,20050329,162000,201.17,201.18,201.13,201.13
GBPJPY,20050329,162100,201.12,201.15,201.12,201.15
GBPJPY,20050329,162200,201.14,201.16,201.13,201.16
GBPJPY,20050329,162300,201.17,201.18,201.13,201.13
GBPJPY,20050329,162400,201.14,201.16,201.12,201.16
GBPJPY,20050329,162500,201.15,201.19,201.15,201.18
GBPJPY,20050329,162600,201.17,201.17,201.15,201.15
GBPJPY,20050329,162700,201.13,201.16,201.13,201.15
GBPJPY,20050329,162800,201.13,201.16,201.11,201.16
GBPJPY,20050329,162900,201.15,201.18,201.12,201.12
GBPJPY,20050329,163000,201.13,201.20,201.13,201.19
GBPJPY,20050329,163100,201.20,201.20,201.16,201.17
GBPJPY,20050329,163200,201.16,201.17,201.15,201.15
GBPJPY,20050329,163300,201.15,201.17,201.15,201.15
GBPJPY,20050329,163400,201.16,201.25,201.16,201.22
GBPJPY,20050329,163500,201.21,201.29,201.21,201.29
GBPJPY,20050329,163600,201.28,201.31,201.26,201.29
GBPJPY,20050329,163700,201.30,201.30,201.25,201.25
GBPJPY,20050329,163800,201.24,201.24,201.17,201.18
GBPJPY,20050329,163900,201.17,201.17,201.12,201.12
GBPJPY,20050329,164000,201.11,201.12,201.11,201.12
GBPJPY,20050329,164100,201.11,201.17,201.11,201.17
GBPJPY,20050329,164200,201.18,201.18,201.13,201.15
GBPJPY,20050329,164300,201.16,201.18,201.16,201.16
GBPJPY,20050329,164400,201.17,201.25,201.17,201.25
GBPJPY,20050329,164500,201.26,201.29,201.26,201.28
GBPJPY,20050329,164600,201.29,201.33,201.29,201.32
GBPJPY,20050329,164700,201.33,201.34,201.31,201.34
GBPJPY,20050329,164800,201.33,201.35,201.32,201.35
GBPJPY,20050329,164900,201.36,201.38,201.33,201.34
GBPJPY,20050329,165000,201.35,201.35,201.28,201.29
GBPJPY,20050329,165100,201.28,201.34,201.28,201.33
GBPJPY,20050329,165200,201.34,201.36,201.30,201.35
GBPJPY,20050329,165300,201.36,201.37,201.35,201.37
GBPJPY,20050329,165400,201.36,201.36,201.35,201.35
GBPJPY,20050329,165500,201.36,201.40,201.36,201.39
GBPJPY,20050329,165600,201.38,201.40,201.37,201.40
GBPJPY,20050329,165700,201.41,201.42,201.40,201.40
GBPJPY,20050329,165800,201.39,201.43,201.39,201.40
GBPJPY,20050329,165900,201.41,201.41,201.38,201.40
GBPJPY,20050329,170000,201.39,201.41,201.38,201.41
GBPJPY,20050329,170100,201.42,201.43,201.40,201.41
GBPJPY,20050329,170200,201.40,201.41,201.32,201.33
GBPJPY,20050329,170300,201.32,201.36,201.32,201.34
GBPJPY,20050329,170400,201.32,201.33,201.28,201.28
GBPJPY,20050329,170500,201.29,201.32,201.29,201.31
GBPJPY,20050329,170600,201.32,201.33,201.30,201.30
GBPJPY,20050329,170700,201.29,201.29,201.25,201.26
GBPJPY,20050329,170800,201.27,201.28,201.23,201.25
GBPJPY,20050329,170900,201.24,201.28,201.23,201.28
GBPJPY,20050329,171000,201.28,201.28,201.28,201.28
GBPJPY,20050329,171100,201.27,201.27,201.24,201.25
GBPJPY,20050329,171200,201.26,201.26,201.21,201.21
GBPJPY,20050329,171300,201.20,201.22,201.18,201.22
GBPJPY,20050329,171400,201.23,201.25,201.23,201.23
GBPJPY,20050329,171500,201.22,201.24,201.21,201.21
GBPJPY,20050329,171600,201.20,201.21,201.16,201.16
GBPJPY,20050329,171700,201.15,201.18,201.13,201.18
GBPJPY,20050329,171800,201.19,201.19,201.12,201.12
GBPJPY,20050329,171900,201.13,201.16,201.13,201.15
GBPJPY,20050329,172000,201.16,201.17,201.15,201.16
GBPJPY,20050329,172100,201.15,201.18,201.15,201.17
GBPJPY,20050329,172200,201.16,201.19,201.15,201.19
GBPJPY,20050329,172300,201.20,201.21,201.19,201.20
GBPJPY,20050329,172400,201.21,201.22,201.14,201.15
GBPJPY,20050329,172500,201.14,201.20,201.14,201.20
GBPJPY,20050329,172600,201.21,201.22,201.18,201.22
GBPJPY,20050329,172700,201.21,201.24,201.19,201.24
GBPJPY,20050329,172800,201.25,201.25,201.22,201.24
GBPJPY,20050329,172900,201.23,201.28,201.23,201.26
GBPJPY,20050329,173000,201.25,201.29,201.25,201.29
GBPJPY,20050329,173100,201.30,201.31,201.28,201.29
GBPJPY,20050329,173200,201.30,201.30,201.27,201.27
GBPJPY,20050329,173300,201.28,201.31,201.28,201.30
GBPJPY,20050329,173400,201.29,201.34,201.29,201.32
GBPJPY,20050329,173500,201.31,201.32,201.31,201.32
GBPJPY,20050329,173600,201.33,201.33,201.31,201.32
GBPJPY,20050329,173700,201.31,201.31,201.29,201.31
GBPJPY,20050329,173800,201.30,201.32,201.29,201.30
GBPJPY,20050329,173900,201.29,201.30,201.28,201.28
GBPJPY,20050329,174000,201.27,201.30,201.27,201.29
GBPJPY,20050329,174100,201.28,201.29,201.27,201.27
GBPJPY,20050329,174200,201.28,201.29,201.28,201.29
GBPJPY,20050329,174300,201.28,201.29,201.28,201.29
GBPJPY,20050329,174400,201.28,201.29,201.28,201.29
GBPJPY,20050329,174500,201.30,201.31,201.28,201.29
GBPJPY,20050329,174600,201.31,201.34,201.31,201.32
GBPJPY,20050329,174700,201.33,201.35,201.32,201.35
GBPJPY,20050329,174800,201.36,201.36,201.33,201.35
GBPJPY,20050329,174900,201.34,201.35,201.34,201.35
GBPJPY,20050329,175000,201.36,201.39,201.36,201.39
GBPJPY,20050329,175100,201.38,201.40,201.38,201.40
GBPJPY,20050329,175200,201.41,201.41,201.40,201.41
GBPJPY,20050329,175300,201.40,201.40,201.37,201.37
GBPJPY,20050329,175400,201.38,201.39,201.38,201.38
GBPJPY,20050329,175500,201.39,201.41,201.39,201.41
GBPJPY,20050329,175600,201.42,201.43,201.40,201.40
GBPJPY,20050329,175700,201.39,201.41,201.39,201.40
GBPJPY,20050329,175800,201.41,201.44,201.40,201.44
GBPJPY,20050329,175900,201.43,201.44,201.43,201.43
GBPJPY,20050329,180000,201.44,201.44,201.44,201.44
GBPJPY,20050329,180100,201.43,201.44,201.42,201.44
GBPJPY,20050329,180200,201.43,201.43,201.41,201.41
GBPJPY,20050329,180300,201.42,201.46,201.42,201.46
GBPJPY,20050329,180400,201.45,201.47,201.45,201.47
GBPJPY,20050329,180500,201.46,201.47,201.43,201.43
GBPJPY,20050329,180600,201.44,201.47,201.44,201.47
GBPJPY,20050329,180700,201.48,201.48,201.46,201.46
GBPJPY,20050329,180800,201.45,201.45,201.44,201.44
GBPJPY,20050329,180900,201.43,201.44,201.43,201.44
GBPJPY,20050329,181000,201.43,201.46,201.43,201.46
GBPJPY,20050329,181100,201.45,201.49,201.44,201.46
GBPJPY,20050329,181200,201.45,201.45,201.41,201.43
GBPJPY,20050329,181300,201.44,201.46,201.41,201.43
GBPJPY,20050329,181400,201.44,201.44,201.40,201.43
GBPJPY,20050329,181500,201.42,201.42,201.35,201.35
GBPJPY,20050329,181600,201.36,201.37,201.34,201.34
GBPJPY,20050329,181700,201.33,201.33,201.31,201.31
GBPJPY,20050329,181800,201.32,201.32,201.31,201.31
GBPJPY,20050329,181900,201.31,201.33,201.31,201.31
GBPJPY,20050329,182000,201.32,201.34,201.32,201.34
GBPJPY,20050329,182100,201.33,201.37,201.32,201.37
GBPJPY,20050329,182200,201.38,201.40,201.38,201.39
GBPJPY,20050329,182300,201.38,201.40,201.38,201.40
GBPJPY,20050329,182400,201.41,201.41,201.40,201.40
GBPJPY,20050329,182500,201.39,201.43,201.38,201.43
GBPJPY,20050329,182600,201.44,201.49,201.44,201.49
GBPJPY,20050329,182700,201.50,201.50,201.44,201.44
GBPJPY,20050329,182800,201.43,201.48,201.43,201.46
GBPJPY,20050329,182900,201.45,201.45,201.43,201.44
GBPJPY,20050329,183000,201.43,201.43,201.42,201.43
GBPJPY,20050329,183100,201.44,201.44,201.41,201.41
GBPJPY,20050329,183200,201.42,201.42,201.41,201.41
GBPJPY,20050329,183300,201.42,201.42,201.38,201.38
GBPJPY,20050329,183400,201.37,201.37,201.34,201.35
GBPJPY,20050329,183500,201.36,201.39,201.36,201.37
GBPJPY,20050329,183600,201.38,201.39,201.38,201.38
GBPJPY,20050329,183700,201.39,201.41,201.39,201.41
GBPJPY,20050329,183800,201.40,201.40,201.38,201.38
GBPJPY,20050329,183900,201.39,201.42,201.39,201.41
GBPJPY,20050329,184000,201.42,201.43,201.40,201.40
GBPJPY,20050329,184100,201.39,201.40,201.38,201.40
GBPJPY,20050329,184200,201.41,201.42,201.40,201.40
GBPJPY,20050329,184300,201.41,201.41,201.39,201.39
GBPJPY,20050329,184400,201.38,201.39,201.35,201.35
GBPJPY,20050329,184500,201.36,201.40,201.35,201.40
GBPJPY,20050329,184600,201.39,201.40,201.36,201.38
GBPJPY,20050329,184700,201.41,201.43,201.38,201.40
GBPJPY,20050329,184800,201.39,201.39,201.35,201.38
GBPJPY,20050329,184900,201.39,201.44,201.39,201.43
GBPJPY,20050329,185000,201.42,201.46,201.42,201.46
GBPJPY,20050329,185100,201.47,201.47,201.46,201.47
GBPJPY,20050329,185200,201.48,201.48,201.44,201.44
GBPJPY,20050329,185300,201.46,201.46,201.43,201.44
GBPJPY,20050329,185400,201.46,201.46,201.44,201.45
GBPJPY,20050329,185500,201.46,201.51,201.46,201.51
GBPJPY,20050329,185600,201.50,201.50,201.49,201.50
GBPJPY,20050329,185700,201.51,201.52,201.50,201.52
GBPJPY,20050329,185800,201.53,201.54,201.50,201.50
GBPJPY,20050329,185900,201.49,201.53,201.49,201.53
GBPJPY,20050329,190000,201.52,201.57,201.52,201.55
GBPJPY,20050329,190100,201.54,201.54,201.51,201.53
GBPJPY,20050329,190200,201.54,201.54,201.51,201.51
GBPJPY,20050329,190300,201.52,201.55,201.51,201.55
GBPJPY,20050329,190400,201.56,201.59,201.56,201.59
GBPJPY,20050329,190500,201.57,201.61,201.56,201.60
GBPJPY,20050329,190600,201.61,201.62,201.59,201.61
GBPJPY,20050329,190700,201.60,201.60,201.59,201.59
GBPJPY,20050329,190800,201.58,201.58,201.56,201.56
GBPJPY,20050329,190900,201.57,201.60,201.57,201.59
GBPJPY,20050329,191000,201.60,201.60,201.54,201.54
GBPJPY,20050329,191100,201.53,201.53,201.50,201.51
GBPJPY,20050329,191200,201.52,201.53,201.51,201.53
GBPJPY,20050329,191300,201.52,201.52,201.50,201.52
GBPJPY,20050329,191400,201.51,201.53,201.51,201.53
GBPJPY,20050329,191500,201.52,201.52,201.49,201.49
GBPJPY,20050329,191600,201.50,201.50,201.48,201.49
GBPJPY,20050329,191700,201.50,201.50,201.46,201.46
GBPJPY,20050329,191800,201.47,201.47,201.46,201.47
GBPJPY,20050329,191900,201.49,201.50,201.48,201.50
GBPJPY,20050329,192000,201.51,201.52,201.51,201.52
GBPJPY,20050329,192100,201.51,201.53,201.51,201.52
GBPJPY,20050329,192200,201.51,201.56,201.51,201.55
GBPJPY,20050329,192300,201.56,201.56,201.54,201.54
GBPJPY,20050329,192400,201.53,201.56,201.53,201.54
GBPJPY,20050329,192500,201.53,201.56,201.53,201.54
GBPJPY,20050329,192600,201.55,201.56,201.55,201.56
GBPJPY,20050329,192700,201.57,201.57,201.54,201.54
GBPJPY,20050329,192800,201.53,201.54,201.52,201.54
GBPJPY,20050329,192900,201.53,201.54,201.53,201.53
GBPJPY,20050329,193000,201.52,201.52,201.50,201.50
GBPJPY,20050329,193100,201.50,201.50,201.50,201.50
GBPJPY,20050329,193200,201.49,201.50,201.49,201.50
GBPJPY,20050329,193300,201.51,201.54,201.51,201.54
GBPJPY,20050329,193400,201.53,201.57,201.53,201.56
GBPJPY,20050329,193500,201.55,201.57,201.54,201.57
GBPJPY,20050329,193600,201.58,201.59,201.57,201.57
GBPJPY,20050329,193700,201.56,201.56,201.50,201.50
GBPJPY,20050329,193800,201.49,201.53,201.49,201.52
GBPJPY,20050329,193900,201.53,201.53,201.50,201.51
GBPJPY,20050329,194000,201.50,201.51,201.50,201.50
GBPJPY,20050329,194100,201.51,201.57,201.51,201.56
GBPJPY,20050329,194200,201.57,201.57,201.53,201.53
GBPJPY,20050329,194300,201.54,201.57,201.53,201.57
GBPJPY,20050329,194400,201.56,201.56,201.51,201.51
GBPJPY,20050329,194500,201.52,201.52,201.52,201.52
GBPJPY,20050329,194600,201.53,201.57,201.53,201.57
GBPJPY,20050329,194700,201.56,201.58,201.56,201.56
GBPJPY,20050329,194800,201.57,201.59,201.57,201.57
GBPJPY,20050329,194900,201.58,201.58,201.54,201.54
GBPJPY,20050329,195000,201.53,201.56,201.53,201.56
GBPJPY,20050329,195100,201.55,201.57,201.55,201.57
GBPJPY,20050329,195200,201.58,201.58,201.57,201.57
GBPJPY,20050329,195300,201.58,201.60,201.58,201.60
GBPJPY,20050329,195400,201.60,201.60,201.59,201.59
GBPJPY,20050329,195500,201.60,201.60,201.59,201.60
GBPJPY,20050329,195600,201.61,201.62,201.60,201.60
GBPJPY,20050329,195700,201.59,201.59,201.57,201.57
GBPJPY,20050329,195800,201.58,201.62,201.58,201.62
GBPJPY,20050329,195900,201.63,201.64,201.62,201.62
GBPJPY,20050329,200000,201.63,201.65,201.63,201.64
GBPJPY,20050329,200100,201.63,201.63,201.60,201.60
GBPJPY,20050329,200200,201.61,201.61,201.60,201.60
GBPJPY,20050329,200300,201.59,201.62,201.59,201.61
GBPJPY,20050329,200400,201.60,201.65,201.58,201.65
GBPJPY,20050329,200500,201.63,201.66,201.62,201.63
GBPJPY,20050329,200600,201.65,201.65,201.63,201.64
GBPJPY,20050329,200700,201.65,201.65,201.65,201.65
GBPJPY,20050329,200800,201.65,201.65,201.64,201.64
GBPJPY,20050329,200900,201.65,201.65,201.64,201.64
GBPJPY,20050329,201000,201.64,201.64,201.62,201.62
GBPJPY,20050329,201100,201.63,201.64,201.62,201.62
GBPJPY,20050329,201200,201.63,201.64,201.63,201.63
GBPJPY,20050329,201300,201.62,201.62,201.60,201.61
GBPJPY,20050329,201400,201.62,201.63,201.62,201.63
GBPJPY,20050329,201500,201.62,201.62,201.59,201.59
GBPJPY,20050329,201600,201.60,201.62,201.59,201.60
GBPJPY,20050329,201700,201.61,201.62,201.60,201.60
GBPJPY,20050329,201800,201.61,201.62,201.60,201.60
GBPJPY,20050329,201900,201.59,201.59,201.59,201.59
GBPJPY,20050329,202000,201.58,201.59,201.57,201.59
GBPJPY,20050329,202100,201.58,201.60,201.58,201.60
GBPJPY,20050329,202200,201.61,201.65,201.61,201.64
GBPJPY,20050329,202300,201.65,201.65,201.63,201.64
GBPJPY,20050329,202400,201.63,201.64,201.63,201.63
GBPJPY,20050329,202500,201.63,201.63,201.63,201.63
GBPJPY,20050329,202600,201.64,201.64,201.63,201.64
GBPJPY,20050329,202700,201.63,201.63,201.61,201.62
GBPJPY,20050329,202800,201.62,201.62,201.62,201.62
GBPJPY,20050329,202900,201.61,201.61,201.60,201.60
GBPJPY,20050329,203000,201.60,201.60,201.60,201.60
GBPJPY,20050329,203100,201.61,201.62,201.60,201.60
GBPJPY,20050329,203200,201.59,201.59,201.56,201.57
GBPJPY,20050329,203300,201.58,201.59,201.57,201.57
GBPJPY,20050329,203400,201.57,201.57,201.57,201.57
GBPJPY,20050329,203500,201.56,201.57,201.56,201.56
GBPJPY,20050329,203600,201.57,201.57,201.57,201.57
GBPJPY,20050329,203700,201.57,201.57,201.56,201.57
GBPJPY,20050329,203800,201.57,201.57,201.56,201.57
GBPJPY,20050329,203900,201.57,201.57,201.57,201.57
GBPJPY,20050329,204000,201.56,201.57,201.56,201.56
GBPJPY,20050329,204100,201.57,201.57,201.56,201.56
GBPJPY,20050329,204200,201.55,201.56,201.55,201.56
GBPJPY,20050329,204300,201.57,201.57,201.56,201.56
GBPJPY,20050329,204400,201.55,201.55,201.54,201.54
GBPJPY,20050329,204500,201.53,201.57,201.53,201.56
GBPJPY,20050329,204600,201.55,201.55,201.53,201.54
GBPJPY,20050329,204700,201.53,201.53,201.50,201.51
GBPJPY,20050329,204800,201.50,201.50,201.49,201.49
GBPJPY,20050329,204900,201.50,201.50,201.48,201.50
GBPJPY,20050329,205000,201.49,201.50,201.49,201.50
GBPJPY,20050329,205100,201.51,201.52,201.51,201.51
GBPJPY,20050329,205200,201.50,201.53,201.50,201.50
GBPJPY,20050329,205300,201.49,201.52,201.49,201.49
GBPJPY,20050329,205400,201.50,201.53,201.50,201.53
GBPJPY,20050329,205500,201.54,201.58,201.54,201.57
GBPJPY,20050329,205600,201.58,201.65,201.58,201.63
GBPJPY,20050329,205700,201.64,201.64,201.60,201.61
GBPJPY,20050329,205800,201.62,201.66,201.62,201.66
GBPJPY,20050329,205900,201.65,201.66,201.65,201.65
GBPJPY,20050329,210000,201.64,201.65,201.63,201.63
GBPJPY,20050329,210100,201.63,201.64,201.63,201.64
GBPJPY,20050329,210200,201.63,201.63,201.61,201.61
GBPJPY,20050329,210300,201.60,201.60,201.56,201.57
GBPJPY,20050329,210400,201.56,201.56,201.53,201.54
GBPJPY,20050329,210500,201.55,201.55,201.54,201.54
GBPJPY,20050329,210600,201.55,201.57,201.54,201.57
GBPJPY,20050329,210700,201.58,201.60,201.58,201.60
GBPJPY,20050329,210800,201.61,201.62,201.61,201.62
GBPJPY,20050329,210900,201.61,201.61,201.61,201.61
GBPJPY,20050329,211000,201.60,201.60,201.58,201.59
GBPJPY,20050329,211100,201.59,201.59,201.59,201.59
GBPJPY,20050329,211200,201.58,201.58,201.57,201.57
GBPJPY,20050329,211300,201.56,201.56,201.55,201.56
GBPJPY,20050329,211400,201.57,201.57,201.57,201.57
GBPJPY,20050329,211500,201.56,201.56,201.55,201.56
GBPJPY,20050329,211600,201.55,201.55,201.49,201.49
GBPJPY,20050329,211700,201.48,201.50,201.48,201.50
GBPJPY,20050329,211800,201.49,201.55,201.49,201.53
GBPJPY,20050329,211900,201.52,201.52,201.51,201.52
GBPJPY,20050329,212000,201.51,201.52,201.51,201.52
GBPJPY,20050329,212100,201.53,201.55,201.53,201.55
GBPJPY,20050329,212200,201.54,201.55,201.54,201.54
GBPJPY,20050329,212300,201.55,201.55,201.55,201.55
GBPJPY,20050329,212400,201.54,201.55,201.53,201.55
GBPJPY,20050329,212500,201.56,201.56,201.53,201.53
GBPJPY,20050329,212600,201.54,201.55,201.54,201.55
GBPJPY,20050329,212700,201.55,201.55,201.53,201.53
GBPJPY,20050329,212800,201.52,201.53,201.51,201.52
GBPJPY,20050329,212900,201.53,201.54,201.53,201.54
GBPJPY,20050329,213000,201.55,201.58,201.55,201.58
GBPJPY,20050329,213100,201.58,201.58,201.57,201.57
GBPJPY,20050329,213200,201.58,201.58,201.57,201.57
GBPJPY,20050329,213300,201.57,201.57,201.56,201.57
GBPJPY,20050329,213400,201.56,201.57,201.56,201.57
GBPJPY,20050329,213500,201.58,201.60,201.57,201.60
GBPJPY,20050329,213600,201.61,201.61,201.61,201.61
GBPJPY,20050329,213700,201.61,201.61,201.61,201.61
GBPJPY,20050329,213800,201.62,201.62,201.61,201.62
GBPJPY,20050329,213900,201.61,201.61,201.60,201.60
GBPJPY,20050329,214000,201.59,201.61,201.59,201.60
GBPJPY,20050329,214100,201.59,201.60,201.59,201.59
GBPJPY,20050329,214200,201.60,201.60,201.58,201.59
GBPJPY,20050329,214300,201.60,201.60,201.58,201.58
GBPJPY,20050329,214400,201.57,201.58,201.56,201.56
GBPJPY,20050329,214500,201.57,201.58,201.57,201.57
GBPJPY,20050329,214600,201.57,201.58,201.57,201.58
GBPJPY,20050329,214700,201.59,201.62,201.59,201.62
GBPJPY,20050329,214800,201.61,201.62,201.61,201.61
GBPJPY,20050329,214900,201.60,201.63,201.60,201.62
GBPJPY,20050329,215000,201.63,201.65,201.62,201.65
GBPJPY,20050329,215100,201.66,201.76,201.66,201.75
GBPJPY,20050329,215200,201.74,201.75,201.74,201.74
GBPJPY,20050329,215300,201.73,201.75,201.73,201.75
GBPJPY,20050329,215400,201.76,201.77,201.76,201.76
GBPJPY,20050329,215500,201.76,201.76,201.74,201.74
GBPJPY,20050329,215600,201.73,201.73,201.70,201.70
GBPJPY,20050329,215700,201.70,201.70,201.69,201.69
GBPJPY,20050329,215800,201.68,201.68,201.65,201.65
GBPJPY,20050329,215900,201.64,201.64,201.61,201.61
GBPJPY,20050329,220000,201.60,201.60,201.53,201.53
GBPJPY,20050329,220100,201.52,201.54,201.52,201.54
GBPJPY,20050329,220200,201.55,201.62,201.55,201.62
GBPJPY,20050329,220300,201.63,201.63,201.60,201.60
GBPJPY,20050329,220400,201.59,201.60,201.59,201.60
GBPJPY,20050329,220500,201.59,201.62,201.59,201.62
GBPJPY,20050329,220600,201.63,201.65,201.63,201.64
GBPJPY,20050329,220700,201.65,201.67,201.65,201.67
GBPJPY,20050329,220800,201.66,201.66,201.64,201.64
GBPJPY,20050329,220900,201.64,201.64,201.64,201.64
GBPJPY,20050329,221000,201.63,201.63,201.61,201.61
GBPJPY,20050329,221100,201.60,201.60,201.59,201.59
GBPJPY,20050329,221200,201.60,201.61,201.60,201.61
GBPJPY,20050329,221300,201.61,201.61,201.61,201.61
GBPJPY,20050329,221400,201.60,201.61,201.60,201.60
GBPJPY,20050329,221500,201.59,201.61,201.58,201.61
GBPJPY,20050329,221600,201.60,201.60,201.58,201.59
GBPJPY,20050329,221700,201.60,201.63,201.60,201.63
GBPJPY,20050329,221800,201.62,201.63,201.62,201.63
GBPJPY,20050329,221900,201.62,201.64,201.62,201.62
GBPJPY,20050329,222000,201.61,201.61,201.59,201.59
GBPJPY,20050329,222100,201.59,201.59,201.59,201.59
GBPJPY,20050329,222200,201.58,201.58,201.57,201.58
GBPJPY,20050329,222300,201.57,201.58,201.57,201.57
GBPJPY,20050329,222400,201.57,201.57,201.56,201.56
GBPJPY,20050329,222500,201.55,201.57,201.55,201.57
GBPJPY,20050329,222600,201.58,201.59,201.58,201.59
GBPJPY,20050329,222700,201.60,201.60,201.59,201.59
GBPJPY,20050329,222800,201.60,201.61,201.60,201.60
GBPJPY,20050329,222900,201.61,201.61,201.59,201.61
GBPJPY,20050329,223000,201.61,201.62,201.61,201.62
GBPJPY,20050329,223100,201.61,201.61,201.60,201.60
GBPJPY,20050329,223200,201.59,201.59,201.58,201.58
GBPJPY,20050329,223400,201.58,201.58,201.56,201.57
GBPJPY,20050329,223500,201.56,201.57,201.56,201.57
GBPJPY,20050329,223600,201.56,201.56,201.56,201.56
GBPJPY,20050329,223700,201.56,201.56,201.55,201.55
GBPJPY,20050329,223800,201.56,201.56,201.55,201.55
GBPJPY,20050329,223900,201.56,201.56,201.53,201.53
GBPJPY,20050329,224000,201.52,201.52,201.52,201.52
GBPJPY,20050329,224100,201.52,201.53,201.51,201.53
GBPJPY,20050329,224200,201.52,201.52,201.52,201.52
GBPJPY,20050329,224300,201.52,201.52,201.51,201.52
GBPJPY,20050329,224400,201.53,201.53,201.52,201.52
GBPJPY,20050329,224500,201.53,201.58,201.53,201.56
GBPJPY,20050329,224600,201.57,201.58,201.57,201.58
GBPJPY,20050329,224700,201.57,201.57,201.56,201.57
GBPJPY,20050329,224800,201.56,201.56,201.55,201.56
GBPJPY,20050329,224900,201.56,201.57,201.55,201.57
GBPJPY,20050329,225000,201.56,201.56,201.56,201.56
GBPJPY,20050329,225100,201.55,201.58,201.55,201.58
GBPJPY,20050329,225200,201.57,201.57,201.54,201.55
GBPJPY,20050329,225300,201.54,201.56,201.54,201.56
GBPJPY,20050329,225400,201.56,201.56,201.55,201.55
GBPJPY,20050329,225500,201.54,201.54,201.52,201.52
GBPJPY,20050329,225600,201.53,201.53,201.53,201.53
GBPJPY,20050329,225700,201.54,201.56,201.54,201.54
GBPJPY,20050329,225800,201.55,201.55,201.52,201.52
GBPJPY,20050329,225900,201.51,201.53,201.51,201.52
GBPJPY,20050329,230000,201.52,201.53,201.52,201.53
GBPJPY,20050329,230100,201.52,201.52,201.50,201.50
GBPJPY,20050329,230200,201.51,201.52,201.51,201.51
GBPJPY,20050329,230300,201.51,201.51,201.51,201.51
GBPJPY,20050329,230400,201.50,201.51,201.50,201.50
GBPJPY,20050329,230500,201.51,201.52,201.51,201.51
GBPJPY,20050329,230600,201.50,201.50,201.42,201.42
GBPJPY,20050329,230700,201.41,201.45,201.41,201.45
GBPJPY,20050329,230800,201.46,201.47,201.42,201.42
GBPJPY,20050329,230900,201.41,201.41,201.41,201.41
GBPJPY,20050329,231000,201.40,201.42,201.37,201.42
GBPJPY,20050329,231100,201.41,201.42,201.41,201.42
GBPJPY,20050329,231200,201.43,201.43,201.41,201.42
GBPJPY,20050329,231300,201.42,201.42,201.42,201.42
GBPJPY,20050329,231400,201.41,201.42,201.41,201.42
GBPJPY,20050329,231500,201.43,201.43,201.42,201.42
GBPJPY,20050329,231600,201.43,201.44,201.43,201.43
GBPJPY,20050329,231700,201.42,201.42,201.42,201.42
GBPJPY,20050329,231800,201.41,201.41,201.41,201.41
GBPJPY,20050329,231900,201.42,201.42,201.41,201.41
GBPJPY,20050329,232000,201.42,201.42,201.39,201.42
GBPJPY,20050329,232100,201.41,201.43,201.41,201.42
GBPJPY,20050329,232200,201.42,201.42,201.42,201.42
GBPJPY,20050329,232300,201.42,201.43,201.42,201.43
GBPJPY,20050329,232400,201.44,201.44,201.42,201.43
GBPJPY,20050329,232500,201.42,201.42,201.42,201.42
GBPJPY,20050329,232600,201.42,201.42,201.40,201.40
GBPJPY,20050329,232700,201.41,201.41,201.39,201.40
GBPJPY,20050329,232800,201.39,201.40,201.39,201.39
GBPJPY,20050329,232900,201.40,201.40,201.40,201.40
GBPJPY,20050329,233000,201.40,201.40,201.40,201.40
GBPJPY,20050329,233100,201.40,201.40,201.40,201.40
GBPJPY,20050329,233200,201.41,201.42,201.41,201.42
GBPJPY,20050329,233300,201.42,201.42,201.42,201.42
GBPJPY,20050329,233400,201.42,201.42,201.42,201.42
GBPJPY,20050329,233500,201.42,201.42,201.42,201.42
GBPJPY,20050329,233600,201.43,201.45,201.43,201.45
GBPJPY,20050329,233700,201.45,201.46,201.45,201.46
GBPJPY,20050329,233800,201.45,201.45,201.45,201.45
GBPJPY,20050329,233900,201.46,201.52,201.46,201.52
GBPJPY,20050329,234000,201.52,201.52,201.52,201.52
GBPJPY,20050329,234100,201.51,201.53,201.50,201.52
GBPJPY,20050329,234200,201.51,201.52,201.50,201.50
GBPJPY,20050329,234300,201.51,201.53,201.50,201.53
GBPJPY,20050329,234400,201.54,201.56,201.53,201.53
GBPJPY,20050329,234500,201.53,201.53,201.53,201.53
GBPJPY,20050329,234600,201.52,201.54,201.52,201.54
GBPJPY,20050329,234700,201.55,201.55,201.55,201.55
GBPJPY,20050329,234800,201.55,201.55,201.55,201.55
GBPJPY,20050329,234900,201.56,201.56,201.56,201.56
GBPJPY,20050329,235000,201.56,201.56,201.55,201.56
GBPJPY,20050329,235100,201.55,201.55,201.55,201.55
GBPJPY,20050329,235200,201.54,201.54,201.53,201.53
GBPJPY,20050329,235300,201.54,201.56,201.54,201.55
GBPJPY,20050329,235400,201.56,201.56,201.55,201.55
GBPJPY,20050329,235500,201.56,201.56,201.56,201.56
GBPJPY,20050329,235600,201.56,201.56,201.56,201.56
GBPJPY,20050329,235700,201.56,201.57,201.55,201.56
GBPJPY,20050329,235800,201.55,201.55,201.52,201.52
GBPJPY,20050329,235900,201.51,201.51,201.51,201.51
GBPJPY,20050330,000000,201.51,201.52,201.51,201.52
CHFJPY,20050329,000100,89.01,89.02,89.01,89.02
CHFJPY,20050329,000200,89.01,89.01,89.00,89.00
CHFJPY,20050329,000300,89.01,89.02,89.01,89.02
CHFJPY,20050329,000400,89.02,89.02,89.02,89.02
CHFJPY,20050329,000500,89.02,89.02,89.02,89.02
CHFJPY,20050329,000600,89.01,89.02,89.01,89.01
CHFJPY,20050329,000700,89.00,89.02,89.00,89.01
CHFJPY,20050329,000800,89.02,89.02,88.99,89.00
CHFJPY,20050329,000900,89.00,89.00,89.00,89.00
CHFJPY,20050329,001000,89.00,89.00,89.00,89.00
CHFJPY,20050329,001100,89.00,89.00,89.00,89.00
CHFJPY,20050329,001200,89.00,89.01,89.00,89.01
CHFJPY,20050329,001300,89.02,89.02,89.01,89.01
CHFJPY,20050329,001400,89.02,89.02,89.02,89.02
CHFJPY,20050329,001500,89.02,89.03,89.02,89.03
CHFJPY,20050329,001600,89.02,89.03,89.02,89.03
CHFJPY,20050329,001700,89.03,89.04,89.03,89.03
CHFJPY,20050329,001800,89.03,89.03,89.03,89.03
CHFJPY,20050329,001900,89.03,89.03,89.03,89.03
CHFJPY,20050329,002000,89.04,89.04,89.03,89.03
CHFJPY,20050329,002100,89.04,89.04,89.04,89.04
CHFJPY,20050329,002200,89.04,89.04,89.04,89.04
CHFJPY,20050329,002300,89.04,89.04,89.03,89.03
CHFJPY,20050329,002400,89.04,89.05,89.04,89.05
CHFJPY,20050329,002500,89.05,89.05,89.05,89.05
CHFJPY,20050329,002600,89.05,89.05,89.05,89.05
CHFJPY,20050329,002700,89.04,89.05,89.04,89.05
CHFJPY,20050329,002800,89.05,89.05,89.04,89.04
CHFJPY,20050329,002900,89.05,89.05,89.04,89.04
CHFJPY,20050329,003000,89.03,89.04,89.03,89.03
CHFJPY,20050329,003100,89.03,89.03,89.03,89.03
CHFJPY,20050329,003200,89.03,89.04,89.03,89.04
CHFJPY,20050329,003300,89.04,89.04,89.04,89.04
CHFJPY,20050329,003400,89.03,89.04,89.03,89.03
CHFJPY,20050329,003500,89.04,89.05,89.04,89.04
CHFJPY,20050329,003600,89.04,89.04,89.04,89.04
CHFJPY,20050329,003700,89.04,89.04,89.04,89.04
CHFJPY,20050329,003800,89.03,89.04,89.03,89.03
CHFJPY,20050329,003900,89.03,89.03,89.03,89.03
CHFJPY,20050329,004000,89.02,89.03,89.02,89.03
CHFJPY,20050329,004100,89.04,89.05,89.04,89.05
CHFJPY,20050329,004200,89.04,89.05,89.04,89.05
CHFJPY,20050329,004300,89.04,89.04,89.03,89.04
CHFJPY,20050329,004400,89.05,89.05,89.05,89.05
CHFJPY,20050329,004500,89.06,89.06,89.05,89.05
CHFJPY,20050329,004600,89.06,89.06,89.05,89.06
CHFJPY,20050329,004700,89.06,89.07,89.06,89.06
CHFJPY,20050329,004800,89.06,89.06,89.06,89.06
CHFJPY,20050329,004900,89.06,89.06,89.06,89.06
CHFJPY,20050329,005000,89.06,89.06,89.06,89.06
CHFJPY,20050329,005100,89.06,89.06,89.06,89.06
CHFJPY,20050329,005200,89.06,89.06,89.06,89.06
CHFJPY,20050329,005300,89.05,89.06,89.05,89.06
CHFJPY,20050329,005400,89.05,89.06,89.05,89.06
CHFJPY,20050329,005500,89.06,89.06,89.06,89.06
CHFJPY,20050329,005600,89.06,89.06,89.06,89.06
CHFJPY,20050329,005700,89.06,89.06,89.06,89.06
CHFJPY,20050329,005800,89.07,89.07,89.06,89.06
CHFJPY,20050329,005900,89.06,89.06,89.06,89.06
CHFJPY,20050329,010000,89.06,89.06,89.06,89.06
CHFJPY,20050329,010100,89.06,89.07,89.06,89.06
CHFJPY,20050329,010200,89.05,89.05,89.05,89.05
CHFJPY,20050329,010300,89.05,89.05,89.05,89.05
CHFJPY,20050329,010400,89.04,89.05,89.04,89.04
CHFJPY,20050329,010500,89.05,89.05,89.05,89.05
CHFJPY,20050329,010600,89.04,89.04,89.04,89.04
CHFJPY,20050329,010700,89.04,89.04,89.03,89.03
CHFJPY,20050329,010800,89.03,89.03,89.03,89.03
CHFJPY,20050329,010900,89.02,89.04,89.02,89.04
CHFJPY,20050329,011000,89.04,89.04,89.04,89.04
CHFJPY,20050329,011100,89.05,89.05,89.05,89.05
CHFJPY,20050329,011200,89.05,89.05,89.05,89.05
CHFJPY,20050329,011300,89.05,89.05,89.05,89.05
CHFJPY,20050329,011400,89.05,89.05,89.05,89.05
CHFJPY,20050329,011500,89.05,89.05,89.03,89.03
CHFJPY,20050329,011600,89.03,89.03,89.03,89.03
CHFJPY,20050329,011700,89.02,89.03,89.02,89.03
CHFJPY,20050329,011800,89.04,89.04,89.03,89.03
CHFJPY,20050329,011900,89.04,89.04,89.04,89.04
CHFJPY,20050329,012000,89.04,89.04,89.04,89.04
CHFJPY,20050329,012100,89.04,89.04,89.03,89.03
CHFJPY,20050329,012200,89.04,89.04,89.03,89.04
CHFJPY,20050329,012300,89.05,89.05,89.03,89.03
CHFJPY,20050329,012400,89.04,89.04,89.03,89.03
CHFJPY,20050329,012500,89.03,89.03,89.03,89.03
CHFJPY,20050329,012600,89.03,89.03,89.03,89.03
CHFJPY,20050329,012700,89.03,89.03,89.03,89.03
CHFJPY,20050329,012800,89.02,89.03,89.02,89.03
CHFJPY,20050329,012900,89.03,89.03,89.02,89.02
CHFJPY,20050329,013000,89.03,89.03,89.03,89.03
CHFJPY,20050329,013100,89.02,89.06,89.02,89.06
CHFJPY,20050329,013200,89.07,89.07,89.06,89.06
CHFJPY,20050329,013300,89.07,89.08,89.06,89.08
CHFJPY,20050329,013400,89.09,89.09,89.07,89.08
CHFJPY,20050329,013500,89.09,89.09,89.08,89.08
CHFJPY,20050329,013600,89.08,89.08,89.08,89.08
CHFJPY,20050329,013700,89.07,89.08,89.07,89.07
CHFJPY,20050329,013800,89.06,89.07,89.06,89.07
CHFJPY,20050329,013900,89.08,89.08,89.08,89.08
CHFJPY,20050329,014000,89.07,89.07,89.05,89.05
CHFJPY,20050329,014100,89.04,89.05,89.04,89.05
CHFJPY,20050329,014200,89.04,89.04,89.02,89.03
CHFJPY,20050329,014300,89.02,89.04,89.02,89.03
CHFJPY,20050329,014400,89.03,89.03,89.03,89.03
CHFJPY,20050329,014500,89.04,89.04,89.03,89.04
CHFJPY,20050329,014600,89.04,89.05,89.04,89.05
CHFJPY,20050329,014700,89.04,89.06,89.04,89.05
CHFJPY,20050329,014800,89.05,89.05,89.05,89.05
CHFJPY,20050329,014900,89.04,89.04,89.04,89.04
CHFJPY,20050329,015000,89.04,89.05,89.04,89.05
CHFJPY,20050329,015100,89.04,89.05,89.04,89.05
CHFJPY,20050329,015200,89.06,89.06,89.04,89.04
CHFJPY,20050329,015300,89.05,89.06,89.05,89.05
CHFJPY,20050329,015400,89.04,89.05,89.04,89.05
CHFJPY,20050329,015500,89.05,89.06,89.05,89.06
CHFJPY,20050329,015600,89.05,89.06,89.05,89.05
CHFJPY,20050329,015700,89.05,89.05,89.05,89.05
CHFJPY,20050329,015800,89.06,89.08,89.06,89.06
CHFJPY,20050329,015900,89.07,89.07,89.06,89.06
CHFJPY,20050329,020000,89.06,89.06,89.06,89.06
CHFJPY,20050329,020100,89.07,89.08,89.07,89.07
CHFJPY,20050329,020200,89.08,89.08,89.06,89.06
CHFJPY,20050329,020300,89.06,89.06,89.06,89.06
CHFJPY,20050329,020400,89.05,89.05,89.04,89.04
CHFJPY,20050329,020500,89.04,89.04,89.04,89.04
CHFJPY,20050329,020600,89.05,89.06,89.05,89.06
CHFJPY,20050329,020700,89.05,89.06,89.05,89.06
CHFJPY,20050329,020800,89.06,89.06,89.06,89.06
CHFJPY,20050329,020900,89.06,89.06,89.06,89.06
CHFJPY,20050329,021000,89.06,89.06,89.06,89.06
CHFJPY,20050329,021100,89.06,89.06,89.06,89.06
CHFJPY,20050329,021200,89.07,89.08,89.07,89.08
CHFJPY,20050329,021300,89.08,89.08,89.08,89.08
CHFJPY,20050329,021400,89.08,89.08,89.08,89.08
CHFJPY,20050329,021500,89.08,89.10,89.08,89.10
CHFJPY,20050329,021600,89.09,89.10,89.09,89.09
CHFJPY,20050329,021700,89.10,89.11,89.10,89.10
CHFJPY,20050329,021800,89.11,89.14,89.11,89.13
CHFJPY,20050329,021900,89.14,89.14,89.13,89.14
CHFJPY,20050329,022000,89.17,89.17,89.17,89.17
CHFJPY,20050329,022100,89.18,89.18,89.17,89.18
CHFJPY,20050329,022200,89.19,89.19,89.17,89.18
CHFJPY,20050329,022300,89.17,89.18,89.16,89.17
CHFJPY,20050329,022400,89.18,89.19,89.18,89.18
CHFJPY,20050329,022500,89.17,89.18,89.16,89.16
CHFJPY,20050329,022600,89.17,89.17,89.16,89.16
CHFJPY,20050329,022700,89.16,89.16,89.16,89.16
CHFJPY,20050329,022800,89.17,89.19,89.17,89.17
CHFJPY,20050329,022900,89.18,89.19,89.18,89.19
CHFJPY,20050329,023000,89.19,89.19,89.19,89.19
CHFJPY,20050329,023100,89.20,89.20,89.20,89.20
CHFJPY,20050329,023200,89.21,89.24,89.21,89.22
CHFJPY,20050329,023300,89.21,89.24,89.21,89.24
CHFJPY,20050329,023400,89.24,89.25,89.24,89.24
CHFJPY,20050329,023500,89.24,89.24,89.24,89.24
CHFJPY,20050329,023600,89.24,89.24,89.24,89.24
CHFJPY,20050329,023700,89.25,89.25,89.23,89.23
CHFJPY,20050329,023800,89.24,89.24,89.22,89.22
CHFJPY,20050329,023900,89.23,89.25,89.23,89.25
CHFJPY,20050329,024000,89.26,89.26,89.25,89.26
CHFJPY,20050329,024100,89.25,89.26,89.25,89.25
CHFJPY,20050329,024200,89.26,89.27,89.26,89.27
CHFJPY,20050329,024300,89.26,89.27,89.26,89.27
CHFJPY,20050329,024400,89.26,89.27,89.26,89.26
CHFJPY,20050329,024500,89.27,89.27,89.27,89.27
CHFJPY,20050329,024600,89.26,89.27,89.26,89.27
CHFJPY,20050329,024700,89.26,89.27,89.25,89.26
CHFJPY,20050329,024800,89.25,89.26,89.24,89.26
CHFJPY,20050329,024900,89.27,89.27,89.26,89.27
CHFJPY,20050329,025000,89.28,89.29,89.28,89.29
CHFJPY,20050329,025100,89.28,89.28,89.26,89.26
CHFJPY,20050329,025200,89.25,89.25,89.25,89.25
CHFJPY,20050329,025300,89.26,89.28,89.25,89.26
CHFJPY,20050329,025400,89.27,89.29,89.27,89.28
CHFJPY,20050329,025500,89.29,89.29,89.26,89.27
CHFJPY,20050329,025600,89.28,89.30,89.28,89.29
CHFJPY,20050329,025700,89.28,89.29,89.28,89.28
CHFJPY,20050329,025800,89.29,89.32,89.29,89.32
CHFJPY,20050329,025900,89.33,89.33,89.32,89.32
CHFJPY,20050329,030000,89.31,89.31,89.31,89.31
CHFJPY,20050329,030100,89.31,89.31,89.30,89.30
CHFJPY,20050329,030200,89.31,89.32,89.31,89.32
CHFJPY,20050329,030300,89.32,89.33,89.32,89.33
CHFJPY,20050329,030400,89.33,89.33,89.33,89.33
CHFJPY,20050329,030500,89.33,89.33,89.33,89.33
CHFJPY,20050329,030600,89.32,89.33,89.32,89.32
CHFJPY,20050329,030700,89.33,89.34,89.33,89.33
CHFJPY,20050329,030800,89.32,89.33,89.31,89.31
CHFJPY,20050329,030900,89.30,89.31,89.30,89.31
CHFJPY,20050329,031000,89.30,89.30,89.29,89.30
CHFJPY,20050329,031100,89.31,89.31,89.31,89.31
CHFJPY,20050329,031200,89.31,89.31,89.31,89.31
CHFJPY,20050329,031300,89.31,89.31,89.31,89.31
CHFJPY,20050329,031400,89.30,89.30,89.30,89.30
CHFJPY,20050329,031500,89.30,89.31,89.29,89.31
CHFJPY,20050329,031600,89.30,89.30,89.28,89.29
CHFJPY,20050329,031700,89.28,89.30,89.28,89.29
CHFJPY,20050329,031800,89.30,89.30,89.29,89.30
CHFJPY,20050329,031900,89.30,89.30,89.30,89.30
CHFJPY,20050329,032000,89.29,89.29,89.29,89.29
CHFJPY,20050329,032100,89.29,89.29,89.28,89.28
CHFJPY,20050329,032200,89.28,89.28,89.26,89.26
CHFJPY,20050329,032300,89.25,89.25,89.25,89.25
CHFJPY,20050329,032400,89.26,89.27,89.25,89.27
CHFJPY,20050329,032500,89.28,89.28,89.28,89.28
CHFJPY,20050329,032600,89.28,89.28,89.28,89.28
CHFJPY,20050329,032700,89.28,89.29,89.28,89.28
CHFJPY,20050329,032800,89.27,89.28,89.27,89.28
CHFJPY,20050329,032900,89.27,89.27,89.26,89.26
CHFJPY,20050329,033000,89.25,89.25,89.25,89.25
CHFJPY,20050329,033100,89.24,89.24,89.23,89.23
CHFJPY,20050329,033200,89.23,89.23,89.23,89.23
CHFJPY,20050329,033300,89.22,89.23,89.22,89.23
CHFJPY,20050329,033400,89.22,89.23,89.22,89.23
CHFJPY,20050329,033500,89.22,89.23,89.22,89.22
CHFJPY,20050329,033600,89.23,89.25,89.23,89.25
CHFJPY,20050329,033700,89.24,89.25,89.24,89.25
CHFJPY,20050329,033800,89.25,89.25,89.25,89.25
CHFJPY,20050329,033900,89.25,89.25,89.25,89.25
CHFJPY,20050329,034000,89.25,89.25,89.25,89.25
CHFJPY,20050329,034100,89.25,89.25,89.25,89.25
CHFJPY,20050329,034200,89.24,89.25,89.24,89.25
CHFJPY,20050329,034300,89.25,89.26,89.25,89.26
CHFJPY,20050329,034400,89.27,89.31,89.27,89.31
CHFJPY,20050329,034500,89.30,89.30,89.25,89.25
CHFJPY,20050329,034600,89.26,89.27,89.26,89.26
CHFJPY,20050329,034700,89.25,89.25,89.25,89.25
CHFJPY,20050329,034800,89.26,89.26,89.25,89.25
CHFJPY,20050329,034900,89.25,89.25,89.25,89.25
CHFJPY,20050329,035000,89.25,89.26,89.25,89.26
CHFJPY,20050329,035100,89.26,89.27,89.26,89.26
CHFJPY,20050329,035200,89.27,89.27,89.27,89.27
CHFJPY,20050329,035300,89.27,89.29,89.27,89.29
CHFJPY,20050329,035400,89.28,89.30,89.28,89.30
CHFJPY,20050329,035500,89.29,89.30,89.29,89.30
CHFJPY,20050329,035600,89.30,89.30,89.29,89.29
CHFJPY,20050329,035700,89.30,89.30,89.28,89.28
CHFJPY,20050329,035800,89.29,89.29,89.27,89.28
CHFJPY,20050329,035900,89.27,89.27,89.26,89.26
CHFJPY,20050329,040000,89.25,89.25,89.25,89.25
CHFJPY,20050329,040100,89.25,89.25,89.24,89.24
CHFJPY,20050329,040200,89.24,89.24,89.24,89.24
CHFJPY,20050329,040300,89.24,89.24,89.24,89.24
CHFJPY,20050329,040400,89.24,89.24,89.24,89.24
CHFJPY,20050329,040500,89.23,89.23,89.22,89.23
CHFJPY,20050329,040600,89.22,89.22,89.22,89.22
CHFJPY,20050329,040700,89.22,89.22,89.20,89.20
CHFJPY,20050329,040800,89.20,89.20,89.20,89.20
CHFJPY,20050329,040900,89.20,89.20,89.20,89.20
CHFJPY,20050329,041000,89.21,89.21,89.20,89.21
CHFJPY,20050329,041100,89.20,89.21,89.20,89.21
CHFJPY,20050329,041200,89.21,89.21,89.21,89.21
CHFJPY,20050329,041300,89.22,89.22,89.21,89.22
CHFJPY,20050329,041400,89.23,89.24,89.23,89.23
CHFJPY,20050329,041500,89.24,89.24,89.23,89.23
CHFJPY,20050329,041600,89.24,89.25,89.24,89.25
CHFJPY,20050329,041700,89.25,89.25,89.24,89.24
CHFJPY,20050329,041800,89.25,89.25,89.25,89.25
CHFJPY,20050329,041900,89.25,89.25,89.24,89.24
CHFJPY,20050329,042000,89.24,89.24,89.24,89.24
CHFJPY,20050329,042100,89.24,89.25,89.24,89.24
CHFJPY,20050329,042300,89.24,89.24,89.23,89.24
CHFJPY,20050329,042400,89.25,89.25,89.25,89.25
CHFJPY,20050329,042500,89.24,89.24,89.24,89.24
CHFJPY,20050329,042600,89.23,89.23,89.23,89.23
CHFJPY,20050329,042700,89.23,89.23,89.23,89.23
CHFJPY,20050329,042800,89.23,89.23,89.23,89.23
CHFJPY,20050329,042900,89.23,89.23,89.23,89.23
CHFJPY,20050329,043000,89.23,89.24,89.23,89.24
CHFJPY,20050329,043100,89.24,89.24,89.24,89.24
CHFJPY,20050329,043200,89.24,89.24,89.24,89.24
CHFJPY,20050329,043300,89.24,89.24,89.24,89.24
CHFJPY,20050329,043400,89.24,89.24,89.24,89.24
CHFJPY,20050329,043500,89.24,89.24,89.24,89.24
CHFJPY,20050329,043600,89.24,89.24,89.24,89.24
CHFJPY,20050329,043700,89.24,89.24,89.24,89.24
CHFJPY,20050329,043800,89.24,89.25,89.24,89.25
CHFJPY,20050329,043900,89.25,89.25,89.25,89.25
CHFJPY,20050329,044000,89.26,89.26,89.26,89.26
CHFJPY,20050329,044100,89.25,89.26,89.25,89.25
CHFJPY,20050329,044200,89.26,89.26,89.25,89.25
CHFJPY,20050329,044300,89.25,89.25,89.25,89.25
CHFJPY,20050329,044400,89.25,89.25,89.25,89.25
CHFJPY,20050329,044500,89.24,89.24,89.24,89.24
CHFJPY,20050329,044600,89.24,89.24,89.24,89.24
CHFJPY,20050329,044700,89.24,89.24,89.24,89.24
CHFJPY,20050329,044800,89.25,89.25,89.24,89.25
CHFJPY,20050329,044900,89.26,89.26,89.26,89.26
CHFJPY,20050329,045000,89.27,89.27,89.26,89.26
CHFJPY,20050329,045100,89.27,89.31,89.27,89.30
CHFJPY,20050329,045200,89.31,89.33,89.31,89.33
CHFJPY,20050329,045300,89.33,89.33,89.33,89.33
CHFJPY,20050329,045400,89.32,89.33,89.31,89.32
CHFJPY,20050329,045500,89.33,89.34,89.33,89.34
CHFJPY,20050329,045600,89.33,89.33,89.33,89.33
CHFJPY,20050329,045700,89.33,89.33,89.32,89.33
CHFJPY,20050329,045800,89.33,89.33,89.33,89.33
CHFJPY,20050329,045900,89.33,89.33,89.32,89.33
CHFJPY,20050329,050000,89.32,89.32,89.31,89.31
CHFJPY,20050329,050100,89.30,89.31,89.28,89.28
CHFJPY,20050329,050200,89.27,89.29,89.27,89.28
CHFJPY,20050329,050300,89.29,89.30,89.29,89.30
CHFJPY,20050329,050400,89.30,89.30,89.29,89.29
CHFJPY,20050329,050500,89.30,89.30,89.30,89.30
CHFJPY,20050329,050600,89.30,89.30,89.29,89.29
CHFJPY,20050329,050700,89.28,89.28,89.27,89.27
CHFJPY,20050329,050800,89.28,89.30,89.28,89.29
CHFJPY,20050329,050900,89.30,89.30,89.30,89.30
CHFJPY,20050329,051000,89.31,89.34,89.31,89.34
CHFJPY,20050329,051100,89.35,89.35,89.34,89.35
CHFJPY,20050329,051200,89.36,89.36,89.34,89.35
CHFJPY,20050329,051300,89.34,89.35,89.34,89.35
CHFJPY,20050329,051400,89.34,89.34,89.34,89.34
CHFJPY,20050329,051500,89.35,89.35,89.34,89.34
CHFJPY,20050329,051600,89.34,89.34,89.34,89.34
CHFJPY,20050329,051700,89.33,89.34,89.33,89.34
CHFJPY,20050329,051800,89.33,89.34,89.33,89.34
CHFJPY,20050329,051900,89.34,89.34,89.34,89.34
CHFJPY,20050329,052000,89.34,89.35,89.34,89.35
CHFJPY,20050329,052100,89.34,89.34,89.34,89.34
CHFJPY,20050329,052200,89.34,89.34,89.34,89.34
CHFJPY,20050329,052300,89.35,89.35,89.35,89.35
CHFJPY,20050329,052400,89.36,89.36,89.36,89.36
CHFJPY,20050329,052500,89.35,89.36,89.35,89.36
CHFJPY,20050329,052600,89.35,89.35,89.33,89.33
CHFJPY,20050329,052700,89.32,89.33,89.32,89.33
CHFJPY,20050329,052800,89.34,89.34,89.34,89.34
CHFJPY,20050329,052900,89.34,89.34,89.33,89.33
CHFJPY,20050329,053000,89.34,89.34,89.34,89.34
CHFJPY,20050329,053100,89.34,89.36,89.34,89.34
CHFJPY,20050329,053200,89.35,89.36,89.34,89.36
CHFJPY,20050329,053300,89.36,89.36,89.35,89.36
CHFJPY,20050329,053400,89.35,89.36,89.35,89.36
CHFJPY,20050329,053500,89.36,89.37,89.36,89.37
CHFJPY,20050329,053600,89.36,89.36,89.36,89.36
CHFJPY,20050329,053700,89.36,89.36,89.35,89.36
CHFJPY,20050329,053800,89.35,89.36,89.35,89.35
CHFJPY,20050329,053900,89.36,89.36,89.36,89.36
CHFJPY,20050329,054000,89.36,89.36,89.35,89.35
CHFJPY,20050329,054100,89.35,89.36,89.35,89.36
CHFJPY,20050329,054200,89.35,89.36,89.35,89.36
CHFJPY,20050329,054300,89.35,89.36,89.35,89.35
CHFJPY,20050329,054400,89.35,89.36,89.35,89.36
CHFJPY,20050329,054500,89.36,89.36,89.36,89.36
CHFJPY,20050329,054600,89.36,89.36,89.36,89.36
CHFJPY,20050329,054700,89.36,89.36,89.36,89.36
CHFJPY,20050329,054800,89.36,89.36,89.36,89.36
CHFJPY,20050329,054900,89.35,89.36,89.35,89.36
CHFJPY,20050329,055000,89.35,89.36,89.35,89.35
CHFJPY,20050329,055100,89.34,89.35,89.34,89.34
CHFJPY,20050329,055200,89.35,89.36,89.35,89.36
CHFJPY,20050329,055300,89.36,89.36,89.36,89.36
CHFJPY,20050329,055400,89.37,89.37,89.36,89.36
CHFJPY,20050329,055500,89.36,89.36,89.36,89.36
CHFJPY,20050329,055600,89.36,89.36,89.36,89.36
CHFJPY,20050329,055700,89.36,89.37,89.36,89.37
CHFJPY,20050329,055800,89.36,89.36,89.35,89.35
CHFJPY,20050329,055900,89.35,89.35,89.35,89.35
CHFJPY,20050329,060000,89.34,89.35,89.34,89.35
CHFJPY,20050329,060100,89.34,89.36,89.34,89.36
CHFJPY,20050329,060200,89.35,89.35,89.35,89.35
CHFJPY,20050329,060300,89.35,89.36,89.35,89.35
CHFJPY,20050329,060400,89.36,89.36,89.36,89.36
CHFJPY,20050329,060500,89.37,89.38,89.36,89.37
CHFJPY,20050329,060600,89.38,89.38,89.38,89.38
CHFJPY,20050329,060700,89.38,89.39,89.38,89.38
CHFJPY,20050329,060800,89.39,89.39,89.39,89.39
CHFJPY,20050329,060900,89.39,89.39,89.38,89.38
CHFJPY,20050329,061000,89.38,89.38,89.38,89.38
CHFJPY,20050329,061100,89.39,89.39,89.39,89.39
CHFJPY,20050329,061200,89.39,89.39,89.37,89.37
CHFJPY,20050329,061300,89.36,89.37,89.36,89.36
CHFJPY,20050329,061400,89.36,89.36,89.36,89.36
CHFJPY,20050329,061500,89.35,89.35,89.35,89.35
CHFJPY,20050329,061600,89.34,89.35,89.34,89.35
CHFJPY,20050329,061700,89.34,89.35,89.34,89.34
CHFJPY,20050329,061800,89.35,89.35,89.35,89.35
CHFJPY,20050329,061900,89.35,89.35,89.34,89.35
CHFJPY,20050329,062000,89.36,89.36,89.36,89.36
CHFJPY,20050329,062100,89.36,89.36,89.36,89.36
CHFJPY,20050329,062200,89.35,89.35,89.35,89.35
CHFJPY,20050329,062300,89.35,89.35,89.34,89.34
CHFJPY,20050329,062400,89.35,89.35,89.35,89.35
CHFJPY,20050329,062500,89.35,89.36,89.35,89.36
CHFJPY,20050329,062600,89.36,89.37,89.36,89.36
CHFJPY,20050329,062700,89.37,89.38,89.37,89.38
CHFJPY,20050329,062800,89.38,89.38,89.38,89.38
CHFJPY,20050329,062900,89.38,89.38,89.37,89.37
CHFJPY,20050329,063000,89.37,89.37,89.37,89.37
CHFJPY,20050329,063100,89.36,89.36,89.35,89.35
CHFJPY,20050329,063200,89.36,89.36,89.35,89.35
CHFJPY,20050329,063300,89.34,89.36,89.34,89.36
CHFJPY,20050329,063400,89.37,89.37,89.35,89.35
CHFJPY,20050329,063500,89.35,89.35,89.35,89.35
CHFJPY,20050329,063600,89.35,89.35,89.35,89.35
CHFJPY,20050329,063700,89.35,89.35,89.35,89.35
CHFJPY,20050329,063800,89.35,89.35,89.35,89.35
CHFJPY,20050329,063900,89.36,89.36,89.36,89.36
CHFJPY,20050329,064000,89.36,89.36,89.36,89.36
CHFJPY,20050329,064100,89.36,89.37,89.36,89.36
CHFJPY,20050329,064200,89.36,89.36,89.36,89.36
CHFJPY,20050329,064300,89.35,89.36,89.35,89.36
CHFJPY,20050329,064400,89.35,89.36,89.35,89.36
CHFJPY,20050329,064500,89.35,89.36,89.35,89.36
CHFJPY,20050329,064600,89.35,89.35,89.34,89.34
CHFJPY,20050329,064700,89.34,89.34,89.34,89.34
CHFJPY,20050329,064800,89.33,89.34,89.33,89.34
CHFJPY,20050329,064900,89.33,89.33,89.32,89.32
CHFJPY,20050329,065000,89.32,89.32,89.32,89.32
CHFJPY,20050329,065100,89.33,89.33,89.33,89.33
CHFJPY,20050329,065200,89.32,89.32,89.31,89.31
CHFJPY,20050329,065300,89.30,89.31,89.30,89.31
CHFJPY,20050329,065400,89.32,89.32,89.32,89.32
CHFJPY,20050329,065500,89.32,89.32,89.32,89.32
CHFJPY,20050329,065600,89.32,89.32,89.32,89.32
CHFJPY,20050329,065700,89.32,89.33,89.32,89.33
CHFJPY,20050329,065800,89.33,89.33,89.33,89.33
CHFJPY,20050329,065900,89.32,89.32,89.32,89.32
CHFJPY,20050329,070000,89.32,89.32,89.32,89.32
CHFJPY,20050329,070100,89.32,89.33,89.32,89.33
CHFJPY,20050329,070200,89.33,89.33,89.32,89.32
CHFJPY,20050329,070300,89.33,89.33,89.30,89.31
CHFJPY,20050329,070400,89.30,89.30,89.30,89.30
CHFJPY,20050329,070500,89.30,89.30,89.30,89.30
CHFJPY,20050329,070600,89.30,89.30,89.30,89.30
CHFJPY,20050329,070700,89.30,89.30,89.30,89.30
CHFJPY,20050329,070800,89.30,89.30,89.29,89.29
CHFJPY,20050329,070900,89.29,89.29,89.29,89.29
CHFJPY,20050329,071000,89.29,89.29,89.28,89.28
CHFJPY,20050329,071100,89.29,89.30,89.29,89.29
CHFJPY,20050329,071200,89.28,89.28,89.27,89.27
CHFJPY,20050329,071300,89.27,89.27,89.27,89.27
CHFJPY,20050329,071400,89.26,89.27,89.26,89.26
CHFJPY,20050329,071500,89.25,89.25,89.25,89.25
CHFJPY,20050329,071600,89.24,89.25,89.23,89.23
CHFJPY,20050329,071700,89.24,89.25,89.24,89.25
CHFJPY,20050329,071800,89.25,89.25,89.25,89.25
CHFJPY,20050329,071900,89.26,89.26,89.26,89.26
CHFJPY,20050329,072000,89.26,89.26,89.26,89.26
CHFJPY,20050329,072100,89.26,89.26,89.26,89.26
CHFJPY,20050329,072200,89.27,89.27,89.26,89.26
CHFJPY,20050329,072300,89.27,89.27,89.25,89.25
CHFJPY,20050329,072400,89.26,89.26,89.26,89.26
CHFJPY,20050329,072500,89.25,89.26,89.25,89.25
CHFJPY,20050329,072600,89.26,89.26,89.24,89.25
CHFJPY,20050329,072700,89.25,89.25,89.25,89.25
CHFJPY,20050329,072800,89.25,89.26,89.25,89.26
CHFJPY,20050329,072900,89.27,89.27,89.25,89.25
CHFJPY,20050329,073000,89.26,89.26,89.26,89.26
CHFJPY,20050329,073100,89.26,89.26,89.26,89.26
CHFJPY,20050329,073200,89.26,89.27,89.26,89.27
CHFJPY,20050329,073300,89.28,89.28,89.28,89.28
CHFJPY,20050329,073400,89.28,89.28,89.28,89.28
CHFJPY,20050329,073500,89.28,89.28,89.28,89.28
CHFJPY,20050329,073600,89.28,89.28,89.28,89.28
CHFJPY,20050329,073700,89.29,89.29,89.28,89.28
CHFJPY,20050329,073800,89.29,89.30,89.29,89.30
CHFJPY,20050329,073900,89.29,89.31,89.29,89.30
CHFJPY,20050329,074000,89.29,89.29,89.29,89.29
CHFJPY,20050329,074100,89.30,89.30,89.29,89.29
CHFJPY,20050329,074200,89.29,89.29,89.29,89.29
CHFJPY,20050329,074300,89.30,89.30,89.30,89.30
CHFJPY,20050329,074400,89.30,89.30,89.29,89.29
CHFJPY,20050329,074500,89.30,89.30,89.29,89.30
CHFJPY,20050329,074600,89.30,89.30,89.30,89.30
CHFJPY,20050329,074700,89.30,89.30,89.29,89.29
CHFJPY,20050329,074800,89.28,89.28,89.28,89.28
CHFJPY,20050329,074900,89.28,89.28,89.28,89.28
CHFJPY,20050329,075000,89.27,89.28,89.27,89.27
CHFJPY,20050329,075100,89.26,89.27,89.26,89.27
CHFJPY,20050329,075200,89.28,89.29,89.28,89.29
CHFJPY,20050329,075300,89.28,89.29,89.28,89.29
CHFJPY,20050329,075400,89.29,89.29,89.29,89.29
CHFJPY,20050329,075500,89.29,89.29,89.28,89.28
CHFJPY,20050329,075600,89.28,89.28,89.28,89.28
CHFJPY,20050329,075700,89.29,89.29,89.27,89.28
CHFJPY,20050329,075800,89.27,89.27,89.26,89.26
CHFJPY,20050329,075900,89.26,89.26,89.25,89.25
CHFJPY,20050329,080000,89.24,89.24,89.23,89.24
CHFJPY,20050329,080100,89.25,89.26,89.25,89.26
CHFJPY,20050329,080200,89.25,89.26,89.25,89.25
CHFJPY,20050329,080300,89.26,89.27,89.26,89.27
CHFJPY,20050329,080400,89.28,89.29,89.28,89.29
CHFJPY,20050329,080500,89.28,89.28,89.25,89.25
CHFJPY,20050329,080600,89.26,89.26,89.25,89.25
CHFJPY,20050329,080700,89.25,89.25,89.24,89.24
CHFJPY,20050329,080800,89.25,89.25,89.24,89.24
CHFJPY,20050329,080900,89.25,89.25,89.25,89.25
CHFJPY,20050329,081000,89.25,89.25,89.24,89.25
CHFJPY,20050329,081100,89.26,89.26,89.25,89.25
CHFJPY,20050329,081200,89.26,89.26,89.25,89.25
CHFJPY,20050329,081300,89.25,89.25,89.25,89.25
CHFJPY,20050329,081400,89.25,89.25,89.24,89.25
CHFJPY,20050329,081500,89.24,89.24,89.24,89.24
CHFJPY,20050329,081600,89.25,89.25,89.25,89.25
CHFJPY,20050329,081700,89.25,89.25,89.24,89.24
CHFJPY,20050329,081800,89.23,89.25,89.23,89.24
CHFJPY,20050329,081900,89.25,89.25,89.24,89.24
CHFJPY,20050329,082000,89.23,89.24,89.23,89.24
CHFJPY,20050329,082100,89.25,89.25,89.23,89.23
CHFJPY,20050329,082200,89.24,89.24,89.23,89.24
CHFJPY,20050329,082300,89.25,89.25,89.24,89.25
CHFJPY,20050329,082400,89.24,89.24,89.24,89.24
CHFJPY,20050329,082500,89.24,89.25,89.24,89.24
CHFJPY,20050329,082600,89.23,89.24,89.22,89.22
CHFJPY,20050329,082700,89.23,89.23,89.22,89.22
CHFJPY,20050329,082800,89.23,89.23,89.22,89.22
CHFJPY,20050329,082900,89.23,89.24,89.22,89.24
CHFJPY,20050329,083000,89.25,89.26,89.25,89.25
CHFJPY,20050329,083100,89.24,89.25,89.24,89.25
CHFJPY,20050329,083200,89.24,89.25,89.24,89.24
CHFJPY,20050329,083300,89.23,89.26,89.23,89.25
CHFJPY,20050329,083400,89.25,89.25,89.25,89.25
CHFJPY,20050329,083500,89.25,89.26,89.25,89.26
CHFJPY,20050329,083600,89.25,89.25,89.24,89.25
CHFJPY,20050329,083700,89.24,89.25,89.24,89.25
CHFJPY,20050329,083800,89.26,89.26,89.25,89.26
CHFJPY,20050329,083900,89.27,89.27,89.25,89.25
CHFJPY,20050329,084000,89.26,89.26,89.26,89.26
CHFJPY,20050329,084100,89.27,89.28,89.24,89.24
CHFJPY,20050329,084200,89.22,89.23,89.22,89.23
CHFJPY,20050329,084300,89.22,89.22,89.22,89.22
CHFJPY,20050329,084400,89.23,89.23,89.20,89.20
CHFJPY,20050329,084500,89.21,89.23,89.21,89.23
CHFJPY,20050329,084600,89.24,89.24,89.23,89.24
CHFJPY,20050329,084700,89.23,89.25,89.23,89.24
CHFJPY,20050329,084800,89.23,89.26,89.23,89.25
CHFJPY,20050329,084900,89.24,89.26,89.24,89.26
CHFJPY,20050329,085000,89.27,89.28,89.26,89.27
CHFJPY,20050329,085100,89.26,89.26,89.25,89.26
CHFJPY,20050329,085200,89.27,89.27,89.26,89.26
CHFJPY,20050329,085300,89.27,89.28,89.27,89.28
CHFJPY,20050329,085400,89.27,89.28,89.25,89.26
CHFJPY,20050329,085500,89.25,89.26,89.25,89.26
CHFJPY,20050329,085600,89.25,89.26,89.25,89.26
CHFJPY,20050329,085700,89.27,89.28,89.25,89.25
CHFJPY,20050329,085800,89.26,89.26,89.25,89.26
CHFJPY,20050329,085900,89.25,89.26,89.25,89.26
CHFJPY,20050329,090000,89.25,89.26,89.25,89.26
CHFJPY,20050329,090100,89.25,89.26,89.25,89.25
CHFJPY,20050329,090200,89.24,89.24,89.23,89.24
CHFJPY,20050329,090300,89.25,89.27,89.25,89.27
CHFJPY,20050329,090400,89.26,89.26,89.25,89.25
CHFJPY,20050329,090500,89.26,89.26,89.25,89.25
CHFJPY,20050329,090600,89.26,89.28,89.26,89.28
CHFJPY,20050329,090700,89.27,89.27,89.26,89.27
CHFJPY,20050329,090800,89.26,89.26,89.26,89.26
CHFJPY,20050329,090900,89.26,89.26,89.25,89.26
CHFJPY,20050329,091000,89.25,89.25,89.24,89.24
CHFJPY,20050329,091100,89.23,89.24,89.23,89.24
CHFJPY,20050329,091200,89.23,89.24,89.23,89.23
CHFJPY,20050329,091300,89.22,89.24,89.22,89.24
CHFJPY,20050329,091400,89.25,89.28,89.25,89.28
CHFJPY,20050329,091500,89.29,89.29,89.28,89.28
CHFJPY,20050329,091600,89.29,89.29,89.28,89.28
CHFJPY,20050329,091700,89.29,89.31,89.28,89.28
CHFJPY,20050329,091800,89.29,89.29,89.27,89.28
CHFJPY,20050329,091900,89.29,89.29,89.28,89.28
CHFJPY,20050329,092000,89.27,89.28,89.27,89.28
CHFJPY,20050329,092100,89.29,89.29,89.28,89.28
CHFJPY,20050329,092200,89.27,89.29,89.27,89.29
CHFJPY,20050329,092300,89.28,89.28,89.27,89.28
CHFJPY,20050329,092400,89.27,89.28,89.26,89.28
CHFJPY,20050329,092500,89.29,89.29,89.25,89.25
CHFJPY,20050329,092600,89.26,89.29,89.26,89.28
CHFJPY,20050329,092700,89.29,89.30,89.28,89.30
CHFJPY,20050329,092800,89.31,89.32,89.31,89.31
CHFJPY,20050329,092900,89.30,89.31,89.30,89.31
CHFJPY,20050329,093000,89.30,89.31,89.28,89.28
CHFJPY,20050329,093100,89.27,89.29,89.27,89.29
CHFJPY,20050329,093200,89.28,89.28,89.27,89.28
CHFJPY,20050329,093300,89.28,89.28,89.27,89.28
CHFJPY,20050329,093400,89.27,89.27,89.27,89.27
CHFJPY,20050329,093500,89.26,89.28,89.26,89.28
CHFJPY,20050329,093600,89.27,89.27,89.26,89.27
CHFJPY,20050329,093700,89.28,89.28,89.26,89.27
CHFJPY,20050329,093800,89.26,89.27,89.25,89.27
CHFJPY,20050329,093900,89.26,89.27,89.26,89.26
CHFJPY,20050329,094000,89.27,89.27,89.25,89.25
CHFJPY,20050329,094100,89.24,89.25,89.23,89.23
CHFJPY,20050329,094200,89.24,89.24,89.22,89.22
CHFJPY,20050329,094300,89.21,89.21,89.20,89.20
CHFJPY,20050329,094400,89.21,89.21,89.19,89.19
CHFJPY,20050329,094500,89.20,89.20,89.19,89.19
CHFJPY,20050329,094600,89.20,89.20,89.19,89.19
CHFJPY,20050329,094700,89.20,89.21,89.20,89.20
CHFJPY,20050329,094800,89.21,89.21,89.19,89.19
CHFJPY,20050329,094900,89.20,89.20,89.19,89.20
CHFJPY,20050329,095000,89.19,89.19,89.18,89.19
CHFJPY,20050329,095100,89.20,89.21,89.20,89.21
CHFJPY,20050329,095200,89.20,89.20,89.19,89.19
CHFJPY,20050329,095300,89.20,89.20,89.20,89.20
CHFJPY,20050329,095400,89.21,89.21,89.20,89.20
CHFJPY,20050329,095500,89.22,89.22,89.22,89.22
CHFJPY,20050329,095600,89.22,89.22,89.22,89.22
CHFJPY,20050329,095700,89.23,89.24,89.23,89.24
CHFJPY,20050329,095800,89.24,89.24,89.24,89.24
CHFJPY,20050329,095900,89.23,89.25,89.23,89.25
CHFJPY,20050329,100000,89.26,89.26,89.25,89.25
CHFJPY,20050329,100100,89.24,89.24,89.22,89.23
CHFJPY,20050329,100200,89.22,89.22,89.21,89.22
CHFJPY,20050329,100300,89.21,89.21,89.20,89.20
CHFJPY,20050329,100400,89.20,89.22,89.20,89.22
CHFJPY,20050329,100500,89.23,89.23,89.22,89.22
CHFJPY,20050329,100600,89.23,89.23,89.22,89.22
CHFJPY,20050329,100700,89.23,89.24,89.21,89.24
CHFJPY,20050329,100800,89.23,89.24,89.23,89.24
CHFJPY,20050329,100900,89.23,89.24,89.23,89.23
CHFJPY,20050329,101000,89.24,89.25,89.24,89.25
CHFJPY,20050329,101100,89.25,89.26,89.25,89.25
CHFJPY,20050329,101200,89.26,89.29,89.25,89.28
CHFJPY,20050329,101300,89.28,89.28,89.28,89.28
CHFJPY,20050329,101400,89.28,89.28,89.28,89.28
CHFJPY,20050329,101500,89.28,89.28,89.28,89.28
CHFJPY,20050329,101600,89.28,89.28,89.28,89.28
CHFJPY,20050329,101700,89.29,89.29,89.27,89.27
CHFJPY,20050329,101800,89.28,89.28,89.27,89.28
CHFJPY,20050329,101900,89.27,89.30,89.27,89.30
CHFJPY,20050329,102000,89.29,89.30,89.28,89.29
CHFJPY,20050329,102100,89.30,89.30,89.30,89.30
CHFJPY,20050329,102200,89.29,89.29,89.28,89.28
CHFJPY,20050329,102300,89.27,89.27,89.26,89.26
CHFJPY,20050329,102400,89.27,89.27,89.26,89.27
CHFJPY,20050329,102500,89.26,89.27,89.26,89.27
CHFJPY,20050329,102600,89.26,89.27,89.26,89.26
CHFJPY,20050329,102700,89.25,89.26,89.25,89.26
CHFJPY,20050329,102800,89.27,89.27,89.26,89.26
CHFJPY,20050329,102900,89.27,89.27,89.26,89.27
CHFJPY,20050329,103000,89.26,89.30,89.26,89.30
CHFJPY,20050329,103100,89.31,89.33,89.31,89.33
CHFJPY,20050329,103200,89.34,89.34,89.32,89.32
CHFJPY,20050329,103300,89.31,89.32,89.31,89.32
CHFJPY,20050329,103400,89.30,89.31,89.29,89.30
CHFJPY,20050329,103500,89.29,89.31,89.29,89.31
CHFJPY,20050329,103600,89.30,89.31,89.30,89.30
CHFJPY,20050329,103700,89.29,89.30,89.28,89.29
CHFJPY,20050329,103800,89.28,89.29,89.28,89.29
CHFJPY,20050329,103900,89.30,89.31,89.30,89.30
CHFJPY,20050329,104000,89.29,89.30,89.29,89.30
CHFJPY,20050329,104100,89.30,89.31,89.30,89.31
CHFJPY,20050329,104200,89.30,89.30,89.29,89.30
CHFJPY,20050329,104300,89.29,89.30,89.29,89.30
CHFJPY,20050329,104400,89.29,89.30,89.29,89.30
CHFJPY,20050329,104500,89.31,89.31,89.30,89.30
CHFJPY,20050329,104600,89.29,89.30,89.28,89.30
CHFJPY,20050329,104700,89.29,89.30,89.28,89.28
CHFJPY,20050329,104800,89.27,89.28,89.27,89.28
CHFJPY,20050329,104900,89.27,89.28,89.27,89.28
CHFJPY,20050329,105000,89.27,89.28,89.26,89.28
CHFJPY,20050329,105100,89.27,89.28,89.27,89.27
CHFJPY,20050329,105200,89.26,89.26,89.26,89.26
CHFJPY,20050329,105300,89.26,89.26,89.25,89.25
CHFJPY,20050329,105400,89.26,89.26,89.25,89.26
CHFJPY,20050329,105500,89.27,89.27,89.26,89.26
CHFJPY,20050329,105600,89.25,89.26,89.25,89.26
CHFJPY,20050329,105700,89.26,89.26,89.26,89.26
CHFJPY,20050329,105800,89.27,89.28,89.27,89.28
CHFJPY,20050329,105900,89.29,89.29,89.28,89.29
CHFJPY,20050329,110000,89.30,89.30,89.28,89.28
CHFJPY,20050329,110100,89.28,89.28,89.28,89.28
CHFJPY,20050329,110200,89.28,89.29,89.28,89.28
CHFJPY,20050329,110300,89.27,89.27,89.27,89.27
CHFJPY,20050329,110400,89.26,89.27,89.26,89.27
CHFJPY,20050329,110500,89.26,89.26,89.25,89.25
CHFJPY,20050329,110600,89.26,89.27,89.26,89.26
CHFJPY,20050329,110700,89.25,89.25,89.25,89.25
CHFJPY,20050329,110800,89.25,89.26,89.25,89.25
CHFJPY,20050329,110900,89.25,89.25,89.25,89.25
CHFJPY,20050329,111000,89.26,89.26,89.25,89.25
CHFJPY,20050329,111100,89.26,89.27,89.26,89.27
CHFJPY,20050329,111200,89.26,89.27,89.26,89.27
CHFJPY,20050329,111300,89.26,89.26,89.25,89.26
CHFJPY,20050329,111400,89.26,89.27,89.26,89.27
CHFJPY,20050329,111500,89.28,89.28,89.26,89.26
CHFJPY,20050329,111600,89.27,89.27,89.26,89.27
CHFJPY,20050329,111700,89.26,89.26,89.25,89.25
CHFJPY,20050329,111800,89.26,89.27,89.26,89.26
CHFJPY,20050329,111900,89.25,89.26,89.25,89.26
CHFJPY,20050329,112000,89.27,89.27,89.26,89.26
CHFJPY,20050329,112100,89.27,89.27,89.27,89.27
CHFJPY,20050329,112200,89.26,89.26,89.24,89.25
CHFJPY,20050329,112300,89.25,89.25,89.25,89.25
CHFJPY,20050329,112400,89.25,89.25,89.25,89.25
CHFJPY,20050329,112500,89.25,89.25,89.25,89.25
CHFJPY,20050329,112600,89.25,89.25,89.25,89.25
CHFJPY,20050329,112700,89.26,89.26,89.25,89.25
CHFJPY,20050329,112800,89.26,89.26,89.26,89.26
CHFJPY,20050329,112900,89.27,89.27,89.25,89.26
CHFJPY,20050329,113000,89.27,89.27,89.26,89.26
CHFJPY,20050329,113100,89.26,89.26,89.26,89.26
CHFJPY,20050329,113200,89.27,89.27,89.27,89.27
CHFJPY,20050329,113300,89.26,89.26,89.25,89.26
CHFJPY,20050329,113400,89.27,89.27,89.26,89.26
CHFJPY,20050329,113500,89.27,89.27,89.26,89.26
CHFJPY,20050329,113600,89.27,89.27,89.26,89.27
CHFJPY,20050329,113700,89.26,89.27,89.26,89.27
CHFJPY,20050329,113800,89.27,89.28,89.27,89.28
CHFJPY,20050329,113900,89.27,89.27,89.26,89.26
CHFJPY,20050329,114000,89.26,89.26,89.26,89.26
CHFJPY,20050329,114100,89.25,89.27,89.25,89.27
CHFJPY,20050329,114200,89.26,89.27,89.26,89.27
CHFJPY,20050329,114300,89.27,89.27,89.26,89.26
CHFJPY,20050329,114400,89.25,89.26,89.25,89.26
CHFJPY,20050329,114500,89.25,89.26,89.25,89.26
CHFJPY,20050329,114600,89.27,89.27,89.27,89.27
CHFJPY,20050329,114700,89.26,89.26,89.26,89.26
CHFJPY,20050329,114800,89.26,89.26,89.26,89.26
CHFJPY,20050329,114900,89.27,89.27,89.25,89.25
CHFJPY,20050329,115000,89.26,89.26,89.25,89.25
CHFJPY,20050329,115100,89.24,89.26,89.24,89.26
CHFJPY,20050329,115200,89.25,89.26,89.25,89.25
CHFJPY,20050329,115300,89.24,89.26,89.23,89.26
CHFJPY,20050329,115400,89.25,89.26,89.23,89.24
CHFJPY,20050329,115500,89.25,89.25,89.24,89.24
CHFJPY,20050329,115600,89.23,89.23,89.22,89.22
CHFJPY,20050329,115700,89.23,89.25,89.23,89.25
CHFJPY,20050329,115800,89.26,89.26,89.25,89.25
CHFJPY,20050329,115900,89.26,89.26,89.25,89.26
CHFJPY,20050329,120000,89.25,89.26,89.25,89.25
CHFJPY,20050329,120100,89.24,89.26,89.24,89.25
CHFJPY,20050329,120200,89.25,89.25,89.25,89.25
CHFJPY,20050329,120300,89.26,89.26,89.26,89.26
CHFJPY,20050329,120400,89.26,89.26,89.25,89.25
CHFJPY,20050329,120500,89.26,89.26,89.25,89.25
CHFJPY,20050329,120600,89.24,89.25,89.24,89.24
CHFJPY,20050329,120700,89.25,89.25,89.25,89.25
CHFJPY,20050329,120800,89.25,89.25,89.25,89.25
CHFJPY,20050329,120900,89.25,89.25,89.25,89.25
CHFJPY,20050329,121000,89.24,89.25,89.24,89.25
CHFJPY,20050329,121100,89.24,89.24,89.24,89.24
CHFJPY,20050329,121200,89.25,89.28,89.25,89.28
CHFJPY,20050329,121300,89.27,89.27,89.26,89.27
CHFJPY,20050329,121400,89.28,89.29,89.27,89.27
CHFJPY,20050329,121500,89.28,89.28,89.27,89.27
CHFJPY,20050329,121600,89.28,89.28,89.27,89.27
CHFJPY,20050329,121700,89.26,89.26,89.26,89.26
CHFJPY,20050329,121800,89.26,89.27,89.25,89.27
CHFJPY,20050329,121900,89.27,89.27,89.27,89.27
CHFJPY,20050329,122000,89.26,89.26,89.25,89.25
CHFJPY,20050329,122100,89.26,89.26,89.25,89.25
CHFJPY,20050329,122200,89.26,89.26,89.26,89.26
CHFJPY,20050329,122300,89.27,89.27,89.25,89.25
CHFJPY,20050329,122400,89.24,89.25,89.24,89.25
CHFJPY,20050329,122500,89.25,89.26,89.25,89.26
CHFJPY,20050329,122600,89.27,89.27,89.26,89.26
CHFJPY,20050329,122700,89.27,89.28,89.27,89.28
CHFJPY,20050329,122800,89.27,89.27,89.26,89.27
CHFJPY,20050329,122900,89.28,89.29,89.28,89.29
CHFJPY,20050329,123000,89.28,89.28,89.27,89.27
CHFJPY,20050329,123100,89.28,89.28,89.28,89.28
CHFJPY,20050329,123200,89.27,89.28,89.27,89.28
CHFJPY,20050329,123300,89.28,89.28,89.28,89.28
CHFJPY,20050329,123400,89.29,89.29,89.28,89.28
CHFJPY,20050329,123500,89.29,89.29,89.28,89.29
CHFJPY,20050329,123600,89.28,89.30,89.28,89.29
CHFJPY,20050329,123700,89.28,89.28,89.27,89.28
CHFJPY,20050329,123800,89.27,89.28,89.26,89.26
CHFJPY,20050329,123900,89.25,89.25,89.25,89.25
CHFJPY,20050329,124000,89.26,89.28,89.26,89.28
CHFJPY,20050329,124100,89.29,89.29,89.28,89.28
CHFJPY,20050329,124200,89.28,89.28,89.27,89.28
CHFJPY,20050329,124300,89.29,89.29,89.28,89.29
CHFJPY,20050329,124400,89.28,89.28,89.28,89.28
CHFJPY,20050329,124500,89.27,89.28,89.27,89.28
CHFJPY,20050329,124600,89.28,89.28,89.26,89.27
CHFJPY,20050329,124700,89.28,89.28,89.28,89.28
CHFJPY,20050329,124800,89.27,89.27,89.26,89.26
CHFJPY,20050329,124900,89.27,89.27,89.26,89.27
CHFJPY,20050329,125000,89.28,89.28,89.28,89.28
CHFJPY,20050329,125100,89.28,89.28,89.26,89.26
CHFJPY,20050329,125200,89.27,89.27,89.27,89.27
CHFJPY,20050329,125300,89.27,89.28,89.27,89.27
CHFJPY,20050329,125400,89.28,89.28,89.26,89.26
CHFJPY,20050329,125500,89.27,89.27,89.25,89.25
CHFJPY,20050329,125600,89.26,89.26,89.25,89.25
CHFJPY,20050329,125700,89.25,89.25,89.25,89.25
CHFJPY,20050329,125800,89.26,89.26,89.25,89.25
CHFJPY,20050329,125900,89.25,89.25,89.25,89.25
CHFJPY,20050329,130000,89.25,89.25,89.24,89.24
CHFJPY,20050329,130100,89.25,89.25,89.24,89.24
CHFJPY,20050329,130200,89.25,89.25,89.25,89.25
CHFJPY,20050329,130300,89.24,89.25,89.24,89.24
CHFJPY,20050329,130400,89.23,89.24,89.23,89.24
CHFJPY,20050329,130500,89.23,89.25,89.23,89.25
CHFJPY,20050329,130600,89.25,89.25,89.25,89.25
CHFJPY,20050329,130700,89.24,89.26,89.24,89.25
CHFJPY,20050329,130800,89.26,89.26,89.25,89.25
CHFJPY,20050329,130900,89.24,89.24,89.23,89.24
CHFJPY,20050329,131000,89.23,89.23,89.22,89.23
CHFJPY,20050329,131100,89.22,89.23,89.22,89.22
CHFJPY,20050329,131200,89.23,89.23,89.23,89.23
CHFJPY,20050329,131300,89.22,89.22,89.20,89.20
CHFJPY,20050329,131400,89.21,89.22,89.21,89.22
CHFJPY,20050329,131500,89.23,89.23,89.23,89.23
CHFJPY,20050329,131600,89.23,89.23,89.22,89.22
CHFJPY,20050329,131700,89.23,89.24,89.23,89.24
CHFJPY,20050329,131800,89.23,89.24,89.23,89.24
CHFJPY,20050329,131900,89.24,89.24,89.23,89.23
CHFJPY,20050329,132000,89.24,89.24,89.23,89.23
CHFJPY,20050329,132100,89.23,89.24,89.23,89.24
CHFJPY,20050329,132200,89.23,89.24,89.23,89.23
CHFJPY,20050329,132300,89.22,89.23,89.22,89.23
CHFJPY,20050329,132400,89.24,89.24,89.22,89.23
CHFJPY,20050329,132500,89.22,89.23,89.22,89.23
CHFJPY,20050329,132600,89.24,89.24,89.22,89.22
CHFJPY,20050329,132700,89.23,89.24,89.23,89.24
CHFJPY,20050329,132800,89.23,89.24,89.23,89.24
CHFJPY,20050329,132900,89.23,89.25,89.23,89.24
CHFJPY,20050329,133000,89.23,89.26,89.23,89.26
CHFJPY,20050329,133100,89.25,89.27,89.25,89.26
CHFJPY,20050329,133200,89.27,89.27,89.26,89.26
CHFJPY,20050329,133300,89.25,89.26,89.25,89.25
CHFJPY,20050329,133400,89.24,89.25,89.24,89.25
CHFJPY,20050329,133500,89.24,89.25,89.24,89.24
CHFJPY,20050329,133600,89.25,89.25,89.24,89.25
CHFJPY,20050329,133700,89.24,89.24,89.23,89.24
CHFJPY,20050329,133800,89.23,89.23,89.22,89.22
CHFJPY,20050329,133900,89.22,89.23,89.22,89.23
CHFJPY,20050329,134000,89.22,89.24,89.22,89.24
CHFJPY,20050329,134100,89.25,89.25,89.23,89.23
CHFJPY,20050329,134200,89.24,89.24,89.24,89.24
CHFJPY,20050329,134300,89.24,89.24,89.24,89.24
CHFJPY,20050329,134400,89.24,89.24,89.22,89.22
CHFJPY,20050329,134500,89.22,89.22,89.22,89.22
CHFJPY,20050329,134600,89.22,89.22,89.22,89.22
CHFJPY,20050329,134700,89.22,89.22,89.22,89.22
CHFJPY,20050329,134800,89.22,89.22,89.22,89.22
CHFJPY,20050329,134900,89.23,89.24,89.23,89.24
CHFJPY,20050329,135000,89.24,89.24,89.23,89.23
CHFJPY,20050329,135100,89.22,89.22,89.20,89.20
CHFJPY,20050329,135200,89.21,89.24,89.21,89.24
CHFJPY,20050329,135300,89.23,89.25,89.23,89.24
CHFJPY,20050329,135400,89.25,89.25,89.25,89.25
CHFJPY,20050329,135500,89.26,89.27,89.26,89.26
CHFJPY,20050329,135600,89.27,89.29,89.26,89.28
CHFJPY,20050329,135700,89.29,89.29,89.28,89.29
CHFJPY,20050329,135800,89.29,89.29,89.29,89.29
CHFJPY,20050329,135900,89.30,89.30,89.28,89.29
CHFJPY,20050329,140000,89.30,89.30,89.29,89.30
CHFJPY,20050329,140100,89.30,89.31,89.30,89.31
CHFJPY,20050329,140200,89.30,89.31,89.30,89.30
CHFJPY,20050329,140300,89.29,89.29,89.28,89.28
CHFJPY,20050329,140400,89.27,89.27,89.27,89.27
CHFJPY,20050329,140500,89.26,89.27,89.25,89.25
CHFJPY,20050329,140600,89.24,89.25,89.23,89.24
CHFJPY,20050329,140700,89.23,89.25,89.23,89.25
CHFJPY,20050329,140800,89.24,89.24,89.23,89.23
CHFJPY,20050329,140900,89.24,89.24,89.23,89.23
CHFJPY,20050329,141000,89.22,89.23,89.22,89.22
CHFJPY,20050329,141100,89.23,89.23,89.22,89.23
CHFJPY,20050329,141200,89.24,89.24,89.23,89.23
CHFJPY,20050329,141300,89.24,89.26,89.24,89.26
CHFJPY,20050329,141400,89.25,89.25,89.25,89.25
CHFJPY,20050329,141500,89.24,89.25,89.24,89.25
CHFJPY,20050329,141600,89.24,89.25,89.24,89.25
CHFJPY,20050329,141700,89.24,89.24,89.22,89.22
CHFJPY,20050329,141800,89.21,89.21,89.19,89.19
CHFJPY,20050329,141900,89.18,89.18,89.17,89.18
CHFJPY,20050329,142000,89.17,89.19,89.17,89.18
CHFJPY,20050329,142100,89.19,89.19,89.17,89.17
CHFJPY,20050329,142200,89.18,89.19,89.18,89.19
CHFJPY,20050329,142300,89.18,89.19,89.17,89.19
CHFJPY,20050329,142400,89.18,89.19,89.17,89.19
CHFJPY,20050329,142500,89.18,89.19,89.18,89.18
CHFJPY,20050329,142600,89.19,89.20,89.18,89.20
CHFJPY,20050329,142700,89.19,89.21,89.19,89.20
CHFJPY,20050329,142800,89.22,89.23,89.20,89.20
CHFJPY,20050329,142900,89.21,89.23,89.20,89.22
CHFJPY,20050329,143000,89.23,89.23,89.22,89.22
CHFJPY,20050329,143100,89.21,89.22,89.21,89.22
CHFJPY,20050329,143200,89.23,89.23,89.22,89.22
CHFJPY,20050329,143300,89.22,89.22,89.22,89.22
CHFJPY,20050329,143400,89.23,89.23,89.21,89.21
CHFJPY,20050329,143500,89.22,89.22,89.21,89.22
CHFJPY,20050329,143600,89.21,89.21,89.21,89.21
CHFJPY,20050329,143700,89.20,89.22,89.20,89.22
CHFJPY,20050329,143800,89.23,89.23,89.22,89.22
CHFJPY,20050329,143900,89.22,89.22,89.21,89.21
CHFJPY,20050329,144000,89.22,89.23,89.20,89.20
CHFJPY,20050329,144100,89.19,89.20,89.19,89.20
CHFJPY,20050329,144200,89.21,89.21,89.20,89.21
CHFJPY,20050329,144300,89.20,89.21,89.19,89.21
CHFJPY,20050329,144400,89.22,89.22,89.19,89.19
CHFJPY,20050329,144500,89.19,89.21,89.19,89.20
CHFJPY,20050329,144600,89.21,89.21,89.19,89.19
CHFJPY,20050329,144700,89.20,89.22,89.20,89.22
CHFJPY,20050329,144800,89.22,89.22,89.22,89.22
CHFJPY,20050329,144900,89.23,89.24,89.22,89.23
CHFJPY,20050329,145000,89.24,89.25,89.24,89.25
CHFJPY,20050329,145100,89.24,89.25,89.24,89.24
CHFJPY,20050329,145200,89.25,89.25,89.25,89.25
CHFJPY,20050329,145300,89.25,89.25,89.22,89.22
CHFJPY,20050329,145400,89.23,89.24,89.23,89.24
CHFJPY,20050329,145500,89.23,89.24,89.23,89.23
CHFJPY,20050329,145600,89.24,89.24,89.23,89.23
CHFJPY,20050329,145700,89.22,89.22,89.22,89.22
CHFJPY,20050329,145800,89.22,89.24,89.22,89.24
CHFJPY,20050329,145900,89.23,89.23,89.22,89.22
CHFJPY,20050329,150000,89.22,89.22,89.20,89.20
CHFJPY,20050329,150100,89.21,89.21,89.21,89.21
CHFJPY,20050329,150200,89.21,89.21,89.20,89.20
CHFJPY,20050329,150300,89.21,89.22,89.21,89.22
CHFJPY,20050329,150400,89.22,89.23,89.22,89.22
CHFJPY,20050329,150500,89.23,89.23,89.22,89.23
CHFJPY,20050329,150600,89.24,89.24,89.23,89.23
CHFJPY,20050329,150700,89.24,89.24,89.23,89.23
CHFJPY,20050329,150800,89.22,89.24,89.22,89.24
CHFJPY,20050329,150900,89.24,89.24,89.24,89.24
CHFJPY,20050329,151000,89.25,89.25,89.24,89.24
CHFJPY,20050329,151100,89.25,89.25,89.24,89.25
CHFJPY,20050329,151200,89.26,89.27,89.26,89.26
CHFJPY,20050329,151300,89.28,89.29,89.28,89.28
CHFJPY,20050329,151400,89.29,89.29,89.27,89.28
CHFJPY,20050329,151500,89.29,89.29,89.29,89.29
CHFJPY,20050329,151600,89.28,89.28,89.28,89.28
CHFJPY,20050329,151700,89.29,89.29,89.29,89.29
CHFJPY,20050329,151800,89.29,89.29,89.27,89.28
CHFJPY,20050329,151900,89.27,89.27,89.25,89.27
CHFJPY,20050329,152000,89.26,89.27,89.25,89.25
CHFJPY,20050329,152100,89.26,89.26,89.25,89.25
CHFJPY,20050329,152200,89.26,89.26,89.25,89.26
CHFJPY,20050329,152300,89.25,89.28,89.25,89.28
CHFJPY,20050329,152400,89.29,89.29,89.27,89.28
CHFJPY,20050329,152500,89.27,89.29,89.27,89.28
CHFJPY,20050329,152600,89.27,89.28,89.27,89.28
CHFJPY,20050329,152700,89.27,89.28,89.27,89.28
CHFJPY,20050329,152800,89.29,89.30,89.28,89.29
CHFJPY,20050329,152900,89.28,89.30,89.28,89.29
CHFJPY,20050329,153000,89.30,89.30,89.29,89.29
CHFJPY,20050329,153100,89.30,89.30,89.29,89.30
CHFJPY,20050329,153200,89.29,89.30,89.27,89.27
CHFJPY,20050329,153300,89.28,89.28,89.27,89.27
CHFJPY,20050329,153400,89.26,89.27,89.26,89.26
CHFJPY,20050329,153500,89.25,89.26,89.25,89.26
CHFJPY,20050329,153600,89.25,89.26,89.25,89.25
CHFJPY,20050329,153700,89.24,89.25,89.24,89.24
CHFJPY,20050329,153800,89.23,89.24,89.22,89.22
CHFJPY,20050329,153900,89.23,89.23,89.19,89.20
CHFJPY,20050329,154000,89.19,89.22,89.19,89.19
CHFJPY,20050329,154100,89.20,89.21,89.20,89.21
CHFJPY,20050329,154200,89.20,89.22,89.20,89.21
CHFJPY,20050329,154300,89.20,89.21,89.20,89.21
CHFJPY,20050329,154400,89.20,89.20,89.19,89.19
CHFJPY,20050329,154500,89.18,89.19,89.17,89.17
CHFJPY,20050329,154600,89.16,89.16,89.13,89.14
CHFJPY,20050329,154700,89.15,89.15,89.14,89.14
CHFJPY,20050329,154800,89.13,89.13,89.11,89.11
CHFJPY,20050329,154900,89.10,89.11,89.09,89.10
CHFJPY,20050329,155000,89.11,89.11,89.10,89.10
CHFJPY,20050329,155100,89.11,89.12,89.11,89.12
CHFJPY,20050329,155200,89.11,89.13,89.11,89.13
CHFJPY,20050329,155300,89.14,89.14,89.13,89.14
CHFJPY,20050329,155400,89.15,89.15,89.14,89.15
CHFJPY,20050329,155500,89.16,89.16,89.15,89.16
CHFJPY,20050329,155600,89.15,89.15,89.14,89.15
CHFJPY,20050329,155700,89.14,89.15,89.14,89.15
CHFJPY,20050329,155800,89.16,89.17,89.15,89.17
CHFJPY,20050329,155900,89.16,89.19,89.16,89.18
CHFJPY,20050329,160000,89.19,89.21,89.17,89.19
CHFJPY,20050329,160100,89.20,89.22,89.20,89.22
CHFJPY,20050329,160200,89.23,89.24,89.21,89.21
CHFJPY,20050329,160300,89.20,89.22,89.20,89.21
CHFJPY,20050329,160400,89.22,89.22,89.20,89.21
CHFJPY,20050329,160500,89.20,89.21,89.20,89.21
CHFJPY,20050329,160600,89.22,89.22,89.20,89.20
CHFJPY,20050329,160700,89.21,89.22,89.20,89.20
CHFJPY,20050329,160800,89.21,89.21,89.19,89.19
CHFJPY,20050329,160900,89.18,89.18,89.17,89.17
CHFJPY,20050329,161000,89.18,89.18,89.16,89.16
CHFJPY,20050329,161100,89.17,89.20,89.16,89.19
CHFJPY,20050329,161200,89.20,89.20,89.19,89.20
CHFJPY,20050329,161300,89.19,89.22,89.19,89.22
CHFJPY,20050329,161400,89.21,89.22,89.21,89.21
CHFJPY,20050329,161500,89.22,89.22,89.19,89.20
CHFJPY,20050329,161600,89.19,89.22,89.19,89.21
CHFJPY,20050329,161700,89.20,89.23,89.20,89.22
CHFJPY,20050329,161800,89.21,89.21,89.18,89.19
CHFJPY,20050329,161900,89.18,89.21,89.18,89.21
CHFJPY,20050329,162000,89.22,89.22,89.20,89.20
CHFJPY,20050329,162100,89.19,89.19,89.18,89.19
CHFJPY,20050329,162200,89.18,89.18,89.16,89.18
CHFJPY,20050329,162300,89.19,89.19,89.18,89.19
CHFJPY,20050329,162400,89.20,89.21,89.19,89.21
CHFJPY,20050329,162500,89.20,89.21,89.19,89.20
CHFJPY,20050329,162600,89.19,89.21,89.19,89.19
CHFJPY,20050329,162700,89.18,89.19,89.18,89.19
CHFJPY,20050329,162800,89.18,89.21,89.18,89.21
CHFJPY,20050329,162900,89.20,89.21,89.19,89.20
CHFJPY,20050329,163000,89.21,89.22,89.21,89.22
CHFJPY,20050329,163100,89.22,89.22,89.21,89.22
CHFJPY,20050329,163200,89.21,89.21,89.21,89.21
CHFJPY,20050329,163300,89.21,89.21,89.19,89.19
CHFJPY,20050329,163400,89.20,89.22,89.20,89.21
CHFJPY,20050329,163500,89.22,89.25,89.22,89.24
CHFJPY,20050329,163600,89.25,89.28,89.25,89.26
CHFJPY,20050329,163700,89.25,89.26,89.25,89.25
CHFJPY,20050329,163800,89.26,89.26,89.22,89.22
CHFJPY,20050329,163900,89.23,89.23,89.20,89.20
CHFJPY,20050329,164000,89.19,89.20,89.19,89.19
CHFJPY,20050329,164100,89.20,89.22,89.20,89.22
CHFJPY,20050329,164200,89.21,89.21,89.20,89.21
CHFJPY,20050329,164300,89.22,89.22,89.21,89.22
CHFJPY,20050329,164400,89.23,89.25,89.23,89.25
CHFJPY,20050329,164500,89.26,89.26,89.25,89.25
CHFJPY,20050329,164600,89.24,89.25,89.24,89.25
CHFJPY,20050329,164700,89.25,89.25,89.25,89.25
CHFJPY,20050329,164800,89.24,89.24,89.23,89.24
CHFJPY,20050329,164900,89.25,89.25,89.22,89.23
CHFJPY,20050329,165000,89.24,89.24,89.22,89.23
CHFJPY,20050329,165100,89.24,89.25,89.24,89.25
CHFJPY,20050329,165200,89.24,89.26,89.24,89.26
CHFJPY,20050329,165300,89.25,89.25,89.25,89.25
CHFJPY,20050329,165400,89.24,89.25,89.23,89.23
CHFJPY,20050329,165500,89.24,89.26,89.24,89.25
CHFJPY,20050329,165600,89.24,89.26,89.24,89.26
CHFJPY,20050329,165700,89.27,89.27,89.26,89.26
CHFJPY,20050329,165800,89.26,89.27,89.25,89.25
CHFJPY,20050329,165900,89.24,89.24,89.23,89.23
CHFJPY,20050329,170000,89.24,89.25,89.24,89.25
CHFJPY,20050329,170100,89.24,89.26,89.24,89.25
CHFJPY,20050329,170200,89.26,89.26,89.24,89.24
CHFJPY,20050329,170300,89.25,89.27,89.24,89.26
CHFJPY,20050329,170400,89.27,89.27,89.24,89.24
CHFJPY,20050329,170500,89.25,89.26,89.24,89.26
CHFJPY,20050329,170600,89.27,89.27,89.26,89.26
CHFJPY,20050329,170700,89.25,89.25,89.23,89.24
CHFJPY,20050329,170800,89.25,89.25,89.24,89.25
CHFJPY,20050329,170900,89.24,89.25,89.23,89.24
CHFJPY,20050329,171000,89.23,89.24,89.23,89.24
CHFJPY,20050329,171100,89.23,89.23,89.21,89.22
CHFJPY,20050329,171200,89.23,89.24,89.22,89.23
CHFJPY,20050329,171300,89.22,89.23,89.22,89.23
CHFJPY,20050329,171400,89.24,89.24,89.23,89.24
CHFJPY,20050329,171500,89.23,89.24,89.22,89.23
CHFJPY,20050329,171600,89.22,89.24,89.21,89.21
CHFJPY,20050329,171700,89.20,89.22,89.20,89.22
CHFJPY,20050329,171800,89.23,89.23,89.19,89.19
CHFJPY,20050329,171900,89.20,89.21,89.19,89.21
CHFJPY,20050329,172000,89.21,89.21,89.21,89.21
CHFJPY,20050329,172100,89.22,89.23,89.22,89.22
CHFJPY,20050329,172200,89.22,89.22,89.22,89.22
CHFJPY,20050329,172300,89.23,89.23,89.22,89.23
CHFJPY,20050329,172400,89.22,89.23,89.21,89.22
CHFJPY,20050329,172500,89.23,89.24,89.23,89.24
CHFJPY,20050329,172600,89.23,89.25,89.23,89.24
CHFJPY,20050329,172700,89.25,89.25,89.24,89.25
CHFJPY,20050329,172800,89.24,89.25,89.24,89.25
CHFJPY,20050329,172900,89.26,89.28,89.25,89.27
CHFJPY,20050329,173000,89.26,89.28,89.26,89.28
CHFJPY,20050329,173100,89.27,89.28,89.27,89.28
CHFJPY,20050329,173200,89.27,89.28,89.27,89.28
CHFJPY,20050329,173300,89.29,89.29,89.28,89.28
CHFJPY,20050329,173400,89.29,89.31,89.29,89.31
CHFJPY,20050329,173500,89.30,89.31,89.30,89.31
CHFJPY,20050329,173600,89.30,89.31,89.30,89.31
CHFJPY,20050329,173700,89.30,89.31,89.30,89.30
CHFJPY,20050329,173800,89.31,89.31,89.31,89.31
CHFJPY,20050329,173900,89.31,89.31,89.31,89.31
CHFJPY,20050329,174000,89.31,89.31,89.30,89.30
CHFJPY,20050329,174100,89.29,89.29,89.29,89.29
CHFJPY,20050329,174200,89.28,89.30,89.28,89.30
CHFJPY,20050329,174300,89.29,89.31,89.29,89.31
CHFJPY,20050329,174400,89.32,89.32,89.31,89.31
CHFJPY,20050329,174500,89.30,89.31,89.28,89.28
CHFJPY,20050329,174600,89.29,89.31,89.29,89.30
CHFJPY,20050329,174700,89.29,89.33,89.29,89.33
CHFJPY,20050329,174800,89.32,89.32,89.31,89.31
CHFJPY,20050329,174900,89.32,89.32,89.31,89.31
CHFJPY,20050329,175000,89.32,89.32,89.31,89.32
CHFJPY,20050329,175100,89.33,89.33,89.31,89.31
CHFJPY,20050329,175200,89.32,89.33,89.32,89.32
CHFJPY,20050329,175300,89.31,89.31,89.30,89.30
CHFJPY,20050329,175400,89.31,89.31,89.30,89.30
CHFJPY,20050329,175500,89.31,89.31,89.31,89.31
CHFJPY,20050329,175600,89.31,89.31,89.30,89.30
CHFJPY,20050329,175700,89.29,89.30,89.29,89.29
CHFJPY,20050329,175800,89.30,89.31,89.30,89.30
CHFJPY,20050329,175900,89.29,89.29,89.28,89.29
CHFJPY,20050329,180000,89.28,89.29,89.28,89.28
CHFJPY,20050329,180100,89.29,89.30,89.28,89.30
CHFJPY,20050329,180200,89.29,89.30,89.29,89.30
CHFJPY,20050329,180300,89.29,89.30,89.29,89.30
CHFJPY,20050329,180400,89.30,89.31,89.30,89.31
CHFJPY,20050329,180500,89.30,89.30,89.30,89.30
CHFJPY,20050329,180600,89.29,89.29,89.28,89.28
CHFJPY,20050329,180700,89.29,89.30,89.27,89.27
CHFJPY,20050329,180800,89.26,89.26,89.26,89.26
CHFJPY,20050329,180900,89.26,89.26,89.25,89.25
CHFJPY,20050329,181000,89.26,89.28,89.26,89.27
CHFJPY,20050329,181100,89.26,89.28,89.26,89.26
CHFJPY,20050329,181200,89.25,89.27,89.25,89.27
CHFJPY,20050329,181300,89.28,89.28,89.26,89.27
CHFJPY,20050329,181400,89.26,89.29,89.26,89.28
CHFJPY,20050329,181500,89.27,89.27,89.27,89.27
CHFJPY,20050329,181600,89.28,89.28,89.27,89.27
CHFJPY,20050329,181700,89.28,89.28,89.27,89.27
CHFJPY,20050329,181800,89.26,89.26,89.26,89.26
CHFJPY,20050329,181900,89.26,89.27,89.26,89.27
CHFJPY,20050329,182000,89.28,89.28,89.27,89.28
CHFJPY,20050329,182100,89.27,89.29,89.27,89.29
CHFJPY,20050329,182200,89.28,89.28,89.28,89.28
CHFJPY,20050329,182300,89.28,89.29,89.28,89.29
CHFJPY,20050329,182400,89.30,89.30,89.29,89.29
CHFJPY,20050329,182500,89.28,89.28,89.28,89.28
CHFJPY,20050329,182600,89.28,89.31,89.28,89.31
CHFJPY,20050329,182700,89.30,89.30,89.29,89.30
CHFJPY,20050329,182800,89.29,89.30,89.29,89.29
CHFJPY,20050329,182900,89.30,89.30,89.29,89.29
CHFJPY,20050329,183000,89.28,89.29,89.28,89.29
CHFJPY,20050329,183100,89.28,89.29,89.28,89.28
CHFJPY,20050329,183200,89.29,89.29,89.29,89.29
CHFJPY,20050329,183300,89.28,89.28,89.26,89.26
CHFJPY,20050329,183400,89.26,89.26,89.26,89.26
CHFJPY,20050329,183500,89.28,89.28,89.27,89.27
CHFJPY,20050329,183600,89.28,89.28,89.28,89.28
CHFJPY,20050329,183700,89.28,89.29,89.28,89.28
CHFJPY,20050329,183800,89.27,89.28,89.27,89.27
CHFJPY,20050329,183900,89.28,89.30,89.28,89.28
CHFJPY,20050329,184000,89.29,89.29,89.29,89.29
CHFJPY,20050329,184100,89.28,89.29,89.28,89.28
CHFJPY,20050329,184200,89.27,89.28,89.27,89.28
CHFJPY,20050329,184300,89.27,89.28,89.27,89.27
CHFJPY,20050329,184400,89.26,89.26,89.24,89.24
CHFJPY,20050329,184500,89.25,89.27,89.25,89.26
CHFJPY,20050329,184600,89.25,89.26,89.24,89.26
CHFJPY,20050329,184700,89.27,89.28,89.26,89.26
CHFJPY,20050329,184800,89.25,89.25,89.24,89.25
CHFJPY,20050329,184900,89.26,89.28,89.26,89.26
CHFJPY,20050329,185000,89.25,89.28,89.25,89.28
CHFJPY,20050329,185100,89.27,89.28,89.27,89.28
CHFJPY,20050329,185200,89.28,89.28,89.26,89.26
CHFJPY,20050329,185300,89.27,89.27,89.25,89.25
CHFJPY,20050329,185400,89.25,89.26,89.25,89.26
CHFJPY,20050329,185500,89.27,89.28,89.27,89.28
CHFJPY,20050329,185600,89.28,89.29,89.28,89.29
CHFJPY,20050329,185700,89.30,89.31,89.29,89.30
CHFJPY,20050329,185800,89.31,89.31,89.30,89.30
CHFJPY,20050329,185900,89.29,89.31,89.29,89.31
CHFJPY,20050329,190000,89.32,89.33,89.31,89.31
CHFJPY,20050329,190100,89.30,89.30,89.29,89.30
CHFJPY,20050329,190200,89.29,89.29,89.28,89.29
CHFJPY,20050329,190300,89.28,89.31,89.28,89.31
CHFJPY,20050329,190400,89.30,89.31,89.30,89.31
CHFJPY,20050329,190500,89.30,89.32,89.30,89.32
CHFJPY,20050329,190600,89.32,89.33,89.32,89.33
CHFJPY,20050329,190700,89.33,89.33,89.33,89.33
CHFJPY,20050329,190800,89.32,89.33,89.32,89.33
CHFJPY,20050329,190900,89.32,89.33,89.32,89.33
CHFJPY,20050329,191000,89.34,89.34,89.33,89.34
CHFJPY,20050329,191100,89.33,89.33,89.32,89.33
CHFJPY,20050329,191200,89.32,89.33,89.32,89.33
CHFJPY,20050329,191300,89.33,89.33,89.32,89.33
CHFJPY,20050329,191400,89.32,89.33,89.32,89.33
CHFJPY,20050329,191500,89.32,89.32,89.31,89.31
CHFJPY,20050329,191600,89.31,89.31,89.31,89.31
CHFJPY,20050329,191700,89.30,89.30,89.30,89.30
CHFJPY,20050329,191800,89.31,89.31,89.30,89.30
CHFJPY,20050329,191900,89.31,89.31,89.31,89.31
CHFJPY,20050329,192000,89.32,89.33,89.32,89.33
CHFJPY,20050329,192100,89.33,89.33,89.32,89.32
CHFJPY,20050329,192200,89.33,89.34,89.33,89.33
CHFJPY,20050329,192300,89.34,89.34,89.33,89.34
CHFJPY,20050329,192400,89.34,89.34,89.34,89.34
CHFJPY,20050329,192500,89.34,89.34,89.34,89.34
CHFJPY,20050329,192600,89.33,89.33,89.33,89.33
CHFJPY,20050329,192700,89.33,89.34,89.33,89.34
CHFJPY,20050329,192800,89.35,89.36,89.35,89.36
CHFJPY,20050329,192900,89.35,89.36,89.34,89.34
CHFJPY,20050329,193000,89.33,89.34,89.33,89.34
CHFJPY,20050329,193100,89.33,89.33,89.33,89.33
CHFJPY,20050329,193200,89.34,89.34,89.33,89.34
CHFJPY,20050329,193300,89.35,89.36,89.35,89.36
CHFJPY,20050329,193400,89.37,89.38,89.37,89.38
CHFJPY,20050329,193500,89.37,89.38,89.36,89.38
CHFJPY,20050329,193600,89.37,89.38,89.37,89.38
CHFJPY,20050329,193700,89.37,89.37,89.33,89.33
CHFJPY,20050329,193800,89.34,89.35,89.34,89.34
CHFJPY,20050329,193900,89.35,89.35,89.33,89.33
CHFJPY,20050329,194000,89.34,89.34,89.33,89.33
CHFJPY,20050329,194100,89.34,89.36,89.34,89.36
CHFJPY,20050329,194200,89.35,89.35,89.34,89.35
CHFJPY,20050329,194300,89.34,89.36,89.34,89.36
CHFJPY,20050329,194400,89.36,89.36,89.36,89.36
CHFJPY,20050329,194500,89.35,89.35,89.34,89.34
CHFJPY,20050329,194600,89.35,89.35,89.34,89.35
CHFJPY,20050329,194700,89.34,89.35,89.34,89.35
CHFJPY,20050329,194800,89.36,89.36,89.36,89.36
CHFJPY,20050329,194900,89.36,89.36,89.34,89.34
CHFJPY,20050329,195000,89.35,89.36,89.33,89.33
CHFJPY,20050329,195100,89.34,89.36,89.33,89.36
CHFJPY,20050329,195200,89.36,89.37,89.36,89.36
CHFJPY,20050329,195300,89.35,89.35,89.35,89.35
CHFJPY,20050329,195400,89.35,89.36,89.35,89.36
CHFJPY,20050329,195500,89.35,89.36,89.35,89.36
CHFJPY,20050329,195600,89.36,89.36,89.35,89.36
CHFJPY,20050329,195700,89.35,89.36,89.34,89.36
CHFJPY,20050329,195800,89.35,89.36,89.35,89.36
CHFJPY,20050329,195900,89.35,89.35,89.35,89.35
CHFJPY,20050329,200000,89.36,89.37,89.36,89.36
CHFJPY,20050329,200100,89.37,89.37,89.36,89.36
CHFJPY,20050329,200200,89.36,89.37,89.36,89.37
CHFJPY,20050329,200300,89.36,89.37,89.36,89.37
CHFJPY,20050329,200400,89.36,89.38,89.36,89.38
CHFJPY,20050329,200500,89.39,89.39,89.37,89.37
CHFJPY,20050329,200600,89.38,89.38,89.38,89.38
CHFJPY,20050329,200700,89.38,89.39,89.38,89.39
CHFJPY,20050329,200800,89.38,89.39,89.38,89.38
CHFJPY,20050329,200900,89.39,89.39,89.38,89.39
CHFJPY,20050329,201000,89.38,89.38,89.38,89.38
CHFJPY,20050329,201100,89.38,89.39,89.38,89.39
CHFJPY,20050329,201200,89.39,89.39,89.39,89.39
CHFJPY,20050329,201300,89.40,89.40,89.38,89.39
CHFJPY,20050329,201400,89.40,89.40,89.39,89.39
CHFJPY,20050329,201500,89.39,89.39,89.38,89.38
CHFJPY,20050329,201600,89.39,89.39,89.39,89.39
CHFJPY,20050329,201700,89.38,89.39,89.38,89.38
CHFJPY,20050329,201800,89.39,89.39,89.38,89.39
CHFJPY,20050329,201900,89.38,89.39,89.38,89.39
CHFJPY,20050329,202000,89.39,89.39,89.39,89.39
CHFJPY,20050329,202100,89.39,89.39,89.39,89.39
CHFJPY,20050329,202200,89.40,89.40,89.40,89.40
CHFJPY,20050329,202300,89.40,89.40,89.40,89.40
CHFJPY,20050329,202400,89.40,89.41,89.40,89.41
CHFJPY,20050329,202500,89.40,89.41,89.40,89.40
CHFJPY,20050329,202600,89.41,89.41,89.40,89.40
CHFJPY,20050329,202700,89.40,89.40,89.40,89.40
CHFJPY,20050329,202800,89.39,89.39,89.38,89.38
CHFJPY,20050329,202900,89.38,89.38,89.38,89.38
CHFJPY,20050329,203000,89.38,89.38,89.38,89.38
CHFJPY,20050329,203100,89.39,89.40,89.39,89.39
CHFJPY,20050329,203200,89.38,89.39,89.38,89.39
CHFJPY,20050329,203300,89.38,89.39,89.38,89.38
CHFJPY,20050329,203400,89.39,89.39,89.38,89.38
CHFJPY,20050329,203500,89.39,89.39,89.38,89.39
CHFJPY,20050329,203600,89.38,89.39,89.38,89.39
CHFJPY,20050329,203700,89.40,89.40,89.39,89.39
CHFJPY,20050329,203800,89.39,89.39,89.39,89.39
CHFJPY,20050329,203900,89.39,89.39,89.39,89.39
CHFJPY,20050329,204000,89.38,89.38,89.38,89.38
CHFJPY,20050329,204100,89.38,89.38,89.38,89.38
CHFJPY,20050329,204200,89.39,89.39,89.38,89.39
CHFJPY,20050329,204300,89.39,89.39,89.38,89.38
CHFJPY,20050329,204400,89.39,89.39,89.38,89.38
CHFJPY,20050329,204500,89.39,89.41,89.39,89.41
CHFJPY,20050329,204600,89.42,89.42,89.41,89.41
CHFJPY,20050329,204700,89.40,89.40,89.39,89.39
CHFJPY,20050329,204800,89.39,89.39,89.38,89.38
CHFJPY,20050329,204900,89.39,89.39,89.38,89.38
CHFJPY,20050329,205000,89.39,89.42,89.38,89.42
CHFJPY,20050329,205100,89.41,89.42,89.41,89.42
CHFJPY,20050329,205200,89.41,89.42,89.41,89.41
CHFJPY,20050329,205300,89.40,89.41,89.40,89.40
CHFJPY,20050329,205400,89.41,89.42,89.41,89.42
CHFJPY,20050329,205500,89.43,89.44,89.43,89.43
CHFJPY,20050329,205600,89.44,89.47,89.44,89.47
CHFJPY,20050329,205700,89.46,89.46,89.45,89.46
CHFJPY,20050329,205800,89.47,89.48,89.47,89.48
CHFJPY,20050329,205900,89.47,89.47,89.47,89.47
CHFJPY,20050329,210000,89.47,89.47,89.46,89.46
CHFJPY,20050329,210100,89.47,89.47,89.46,89.47
CHFJPY,20050329,210200,89.46,89.46,89.46,89.46
CHFJPY,20050329,210300,89.46,89.46,89.45,89.45
CHFJPY,20050329,210400,89.44,89.44,89.43,89.43
CHFJPY,20050329,210500,89.44,89.44,89.44,89.44
CHFJPY,20050329,210600,89.44,89.44,89.44,89.44
CHFJPY,20050329,210700,89.44,89.47,89.44,89.47
CHFJPY,20050329,210800,89.48,89.48,89.47,89.47
CHFJPY,20050329,210900,89.47,89.48,89.47,89.48
CHFJPY,20050329,211000,89.47,89.47,89.47,89.47
CHFJPY,20050329,211100,89.47,89.48,89.47,89.48
CHFJPY,20050329,211200,89.48,89.48,89.48,89.48
CHFJPY,20050329,211300,89.48,89.48,89.48,89.48
CHFJPY,20050329,211400,89.48,89.48,89.48,89.48
CHFJPY,20050329,211500,89.47,89.47,89.47,89.47
CHFJPY,20050329,211600,89.47,89.47,89.44,89.45
CHFJPY,20050329,211700,89.44,89.45,89.44,89.45
CHFJPY,20050329,211800,89.45,89.45,89.45,89.45
CHFJPY,20050329,211900,89.44,89.44,89.44,89.44
CHFJPY,20050329,212000,89.44,89.44,89.44,89.44
CHFJPY,20050329,212100,89.45,89.45,89.45,89.45
CHFJPY,20050329,212200,89.46,89.46,89.45,89.45
CHFJPY,20050329,212300,89.45,89.45,89.45,89.45
CHFJPY,20050329,212400,89.46,89.47,89.46,89.47
CHFJPY,20050329,212500,89.48,89.48,89.46,89.46
CHFJPY,20050329,212600,89.45,89.45,89.45,89.45
CHFJPY,20050329,212700,89.44,89.44,89.43,89.43
CHFJPY,20050329,212800,89.43,89.43,89.43,89.43
CHFJPY,20050329,212900,89.44,89.44,89.44,89.44
CHFJPY,20050329,213000,89.44,89.45,89.44,89.45
CHFJPY,20050329,213100,89.44,89.45,89.44,89.45
CHFJPY,20050329,213200,89.44,89.45,89.44,89.45
CHFJPY,20050329,213300,89.45,89.45,89.44,89.44
CHFJPY,20050329,213400,89.44,89.44,89.43,89.44
CHFJPY,20050329,213500,89.44,89.45,89.44,89.45
CHFJPY,20050329,213600,89.45,89.45,89.45,89.45
CHFJPY,20050329,213700,89.45,89.45,89.45,89.45
CHFJPY,20050329,213800,89.45,89.45,89.45,89.45
CHFJPY,20050329,213900,89.45,89.45,89.45,89.45
CHFJPY,20050329,214000,89.44,89.45,89.44,89.45
CHFJPY,20050329,214100,89.45,89.45,89.44,89.45
CHFJPY,20050329,214200,89.44,89.44,89.44,89.44
CHFJPY,20050329,214300,89.44,89.44,89.44,89.44
CHFJPY,20050329,214400,89.44,89.44,89.43,89.43
CHFJPY,20050329,214500,89.44,89.44,89.43,89.43
CHFJPY,20050329,214600,89.44,89.44,89.44,89.44
CHFJPY,20050329,214700,89.44,89.44,89.44,89.44
CHFJPY,20050329,214800,89.43,89.43,89.43,89.43
CHFJPY,20050329,214900,89.44,89.44,89.43,89.44
CHFJPY,20050329,215000,89.45,89.45,89.44,89.44
CHFJPY,20050329,215100,89.45,89.47,89.45,89.47
CHFJPY,20050329,215200,89.46,89.46,89.45,89.46
CHFJPY,20050329,215300,89.45,89.46,89.45,89.46
CHFJPY,20050329,215400,89.47,89.47,89.47,89.47
CHFJPY,20050329,215500,89.47,89.47,89.47,89.47
CHFJPY,20050329,215600,89.47,89.47,89.45,89.45
CHFJPY,20050329,215700,89.45,89.45,89.45,89.45
CHFJPY,20050329,215800,89.45,89.45,89.44,89.44
CHFJPY,20050329,215900,89.43,89.43,89.43,89.43
CHFJPY,20050329,220000,89.42,89.42,89.40,89.40
CHFJPY,20050329,220100,89.39,89.39,89.39,89.39
CHFJPY,20050329,220200,89.40,89.41,89.40,89.41
CHFJPY,20050329,220300,89.41,89.41,89.40,89.40
CHFJPY,20050329,220400,89.41,89.41,89.40,89.41
CHFJPY,20050329,220500,89.40,89.43,89.40,89.43
CHFJPY,20050329,220600,89.44,89.44,89.43,89.44
CHFJPY,20050329,220700,89.45,89.45,89.45,89.45
CHFJPY,20050329,220800,89.45,89.45,89.44,89.44
CHFJPY,20050329,220900,89.44,89.44,89.43,89.43
CHFJPY,20050329,221000,89.43,89.43,89.43,89.43
CHFJPY,20050329,221100,89.42,89.43,89.42,89.42
CHFJPY,20050329,221200,89.43,89.43,89.43,89.43
CHFJPY,20050329,221300,89.43,89.43,89.43,89.43
CHFJPY,20050329,221400,89.43,89.44,89.43,89.44
CHFJPY,20050329,221500,89.44,89.45,89.44,89.44
CHFJPY,20050329,221600,89.43,89.44,89.43,89.44
CHFJPY,20050329,221700,89.45,89.45,89.45,89.45
CHFJPY,20050329,221800,89.46,89.46,89.45,89.45
CHFJPY,20050329,221900,89.45,89.45,89.45,89.45
CHFJPY,20050329,222000,89.45,89.45,89.44,89.45
CHFJPY,20050329,222100,89.45,89.45,89.45,89.45
CHFJPY,20050329,222200,89.45,89.45,89.45,89.45
CHFJPY,20050329,222300,89.46,89.46,89.46,89.46
CHFJPY,20050329,222400,89.46,89.46,89.46,89.46
CHFJPY,20050329,222500,89.46,89.47,89.45,89.47
CHFJPY,20050329,222600,89.47,89.47,89.47,89.47
CHFJPY,20050329,222700,89.48,89.48,89.47,89.47
CHFJPY,20050329,222800,89.47,89.47,89.47,89.47
CHFJPY,20050329,222900,89.48,89.48,89.48,89.48
CHFJPY,20050329,223000,89.48,89.48,89.47,89.47
CHFJPY,20050329,223100,89.47,89.47,89.47,89.47
CHFJPY,20050329,223200,89.47,89.47,89.47,89.47
CHFJPY,20050329,223300,89.48,89.48,89.47,89.47
CHFJPY,20050329,223400,89.47,89.47,89.47,89.47
CHFJPY,20050329,223500,89.48,89.48,89.48,89.48
CHFJPY,20050329,223600,89.48,89.48,89.48,89.48
CHFJPY,20050329,223700,89.48,89.48,89.48,89.48
CHFJPY,20050329,223800,89.47,89.48,89.47,89.48
CHFJPY,20050329,223900,89.47,89.47,89.47,89.47
CHFJPY,20050329,224000,89.47,89.47,89.46,89.46
CHFJPY,20050329,224100,89.46,89.47,89.46,89.47
CHFJPY,20050329,224200,89.47,89.47,89.46,89.47
CHFJPY,20050329,224300,89.46,89.47,89.46,89.47
CHFJPY,20050329,224400,89.47,89.48,89.47,89.48
CHFJPY,20050329,224500,89.49,89.51,89.49,89.50
CHFJPY,20050329,224600,89.51,89.51,89.50,89.50
CHFJPY,20050329,224700,89.50,89.50,89.50,89.50
CHFJPY,20050329,224800,89.49,89.49,89.49,89.49
CHFJPY,20050329,224900,89.49,89.49,89.49,89.49
CHFJPY,20050329,225000,89.49,89.49,89.49,89.49
CHFJPY,20050329,225100,89.49,89.49,89.49,89.49
CHFJPY,20050329,225200,89.49,89.49,89.49,89.49
CHFJPY,20050329,225300,89.49,89.49,89.49,89.49
CHFJPY,20050329,225400,89.49,89.49,89.48,89.48
CHFJPY,20050329,225500,89.48,89.48,89.48,89.48
CHFJPY,20050329,225600,89.47,89.47,89.47,89.47
CHFJPY,20050329,225700,89.47,89.48,89.47,89.47
CHFJPY,20050329,225800,89.47,89.47,89.47,89.47
CHFJPY,20050329,225900,89.46,89.47,89.46,89.46
CHFJPY,20050329,230000,89.47,89.47,89.47,89.47
CHFJPY,20050329,230100,89.46,89.46,89.45,89.45
CHFJPY,20050329,230200,89.46,89.46,89.46,89.46
CHFJPY,20050329,230300,89.46,89.46,89.46,89.46
CHFJPY,20050329,230400,89.46,89.46,89.45,89.45
CHFJPY,20050329,230500,89.46,89.46,89.46,89.46
CHFJPY,20050329,230600,89.45,89.45,89.42,89.43
CHFJPY,20050329,230700,89.44,89.44,89.44,89.44
CHFJPY,20050329,230800,89.45,89.45,89.44,89.44
CHFJPY,20050329,230900,89.44,89.44,89.43,89.43
CHFJPY,20050329,231000,89.42,89.43,89.42,89.43
CHFJPY,20050329,231100,89.44,89.44,89.43,89.44
CHFJPY,20050329,231200,89.43,89.44,89.43,89.44
CHFJPY,20050329,231300,89.44,89.44,89.44,89.44
CHFJPY,20050329,231400,89.43,89.44,89.43,89.44
CHFJPY,20050329,231500,89.44,89.44,89.44,89.44
CHFJPY,20050329,231600,89.45,89.45,89.45,89.45
CHFJPY,20050329,231700,89.45,89.45,89.45,89.45
CHFJPY,20050329,231800,89.45,89.45,89.45,89.45
CHFJPY,20050329,231900,89.45,89.45,89.44,89.44
CHFJPY,20050329,232000,89.45,89.45,89.44,89.44
CHFJPY,20050329,232100,89.44,89.44,89.44,89.44
CHFJPY,20050329,232200,89.44,89.44,89.44,89.44
CHFJPY,20050329,232300,89.44,89.45,89.44,89.45
CHFJPY,20050329,232400,89.44,89.45,89.44,89.45
CHFJPY,20050329,232600,89.45,89.45,89.44,89.44
CHFJPY,20050329,232700,89.44,89.45,89.44,89.44
CHFJPY,20050329,232800,89.44,89.44,89.44,89.44
CHFJPY,20050329,232900,89.45,89.45,89.45,89.45
CHFJPY,20050329,233000,89.45,89.45,89.45,89.45
CHFJPY,20050329,233100,89.45,89.45,89.45,89.45
CHFJPY,20050329,233200,89.46,89.47,89.45,89.47
CHFJPY,20050329,233300,89.46,89.47,89.46,89.46
CHFJPY,20050329,233400,89.47,89.47,89.46,89.46
CHFJPY,20050329,233500,89.47,89.47,89.46,89.47
CHFJPY,20050329,233600,89.47,89.47,89.47,89.47
CHFJPY,20050329,233700,89.47,89.48,89.47,89.48
CHFJPY,20050329,233800,89.47,89.49,89.47,89.49
CHFJPY,20050329,233900,89.48,89.50,89.48,89.50
CHFJPY,20050329,234000,89.50,89.51,89.50,89.50
CHFJPY,20050329,234100,89.50,89.50,89.50,89.50
CHFJPY,20050329,234200,89.50,89.50,89.49,89.49
CHFJPY,20050329,234300,89.50,89.50,89.50,89.50
CHFJPY,20050329,234400,89.51,89.51,89.49,89.49
CHFJPY,20050329,234500,89.49,89.49,89.49,89.49
CHFJPY,20050329,234600,89.50,89.50,89.50,89.50
CHFJPY,20050329,234700,89.50,89.50,89.50,89.50
CHFJPY,20050329,234800,89.50,89.51,89.50,89.51
CHFJPY,20050329,234900,89.51,89.51,89.51,89.51
CHFJPY,20050329,235000,89.50,89.50,89.50,89.50
CHFJPY,20050329,235100,89.50,89.50,89.50,89.50
CHFJPY,20050329,235200,89.51,89.51,89.50,89.51
CHFJPY,20050329,235300,89.51,89.51,89.51,89.51
CHFJPY,20050329,235400,89.52,89.52,89.51,89.51
CHFJPY,20050329,235500,89.51,89.52,89.51,89.52
CHFJPY,20050329,235600,89.51,89.51,89.51,89.51
CHFJPY,20050329,235700,89.50,89.51,89.50,89.51
CHFJPY,20050329,235800,89.50,89.51,89.49,89.49
CHFJPY,20050329,235900,89.50,89.50,89.49,89.49
CHFJPY,20050330,000000,89.49,89.49,89.48,89.48
USDCAD,20050329,000100,1.2179,1.2182,1.2179,1.2182
USDCAD,20050329,000200,1.2181,1.2181,1.2178,1.2178
USDCAD,20050329,000300,1.2178,1.2178,1.2178,1.2178
USDCAD,20050329,000400,1.2178,1.2179,1.2178,1.2179
USDCAD,20050329,000500,1.2180,1.2180,1.2180,1.2180
USDCAD,20050329,000600,1.2180,1.2180,1.2179,1.2179
USDCAD,20050329,000700,1.2179,1.2180,1.2179,1.2179
USDCAD,20050329,000800,1.2179,1.2179,1.2179,1.2179
USDCAD,20050329,000900,1.2180,1.2180,1.2179,1.2179
USDCAD,20050329,001000,1.2179,1.2182,1.2179,1.2181
USDCAD,20050329,001100,1.2181,1.2181,1.2181,1.2181
USDCAD,20050329,001200,1.2181,1.2181,1.2181,1.2181
USDCAD,20050329,001300,1.2181,1.2181,1.2181,1.2181
USDCAD,20050329,001400,1.2181,1.2183,1.2181,1.2183
USDCAD,20050329,001500,1.2183,1.2183,1.2183,1.2183
USDCAD,20050329,001600,1.2183,1.2183,1.2182,1.2182
USDCAD,20050329,001700,1.2182,1.2182,1.2182,1.2182
USDCAD,20050329,001800,1.2182,1.2182,1.2182,1.2182
USDCAD,20050329,001900,1.2182,1.2182,1.2182,1.2182
USDCAD,20050329,002000,1.2182,1.2182,1.2182,1.2182
USDCAD,20050329,002100,1.2182,1.2183,1.2182,1.2183
USDCAD,20050329,002200,1.2182,1.2183,1.2182,1.2183
USDCAD,20050329,002300,1.2183,1.2184,1.2183,1.2184
USDCAD,20050329,002400,1.2184,1.2184,1.2184,1.2184
USDCAD,20050329,002500,1.2184,1.2184,1.2184,1.2184
USDCAD,20050329,002600,1.2184,1.2184,1.2183,1.2184
USDCAD,20050329,002700,1.2184,1.2184,1.2184,1.2184
USDCAD,20050329,002800,1.2184,1.2184,1.2183,1.2183
USDCAD,20050329,002900,1.2182,1.2182,1.2182,1.2182
USDCAD,20050329,003000,1.2182,1.2182,1.2182,1.2182
USDCAD,20050329,003100,1.2182,1.2183,1.2182,1.2183
USDCAD,20050329,003200,1.2183,1.2183,1.2183,1.2183
USDCAD,20050329,003300,1.2183,1.2183,1.2183,1.2183
USDCAD,20050329,003400,1.2182,1.2182,1.2179,1.2179
USDCAD,20050329,003500,1.2178,1.2178,1.2178,1.2178
USDCAD,20050329,003600,1.2178,1.2178,1.2176,1.2177
USDCAD,20050329,003700,1.2179,1.2181,1.2179,1.2181
USDCAD,20050329,003800,1.2181,1.2181,1.2181,1.2181
USDCAD,20050329,003900,1.2181,1.2181,1.2181,1.2181
USDCAD,20050329,004000,1.2182,1.2182,1.2182,1.2182
USDCAD,20050329,004100,1.2182,1.2182,1.2181,1.2181
USDCAD,20050329,004200,1.2181,1.2181,1.2181,1.2181
USDCAD,20050329,004300,1.2181,1.2181,1.2181,1.2181
USDCAD,20050329,004400,1.2181,1.2181,1.2181,1.2181
USDCAD,20050329,004500,1.2181,1.2181,1.2181,1.2181
USDCAD,20050329,004600,1.2181,1.2181,1.2181,1.2181
USDCAD,20050329,004700,1.2181,1.2181,1.2181,1.2181
USDCAD,20050329,004800,1.2181,1.2181,1.2181,1.2181
USDCAD,20050329,004900,1.2181,1.2181,1.2181,1.2181
USDCAD,20050329,005000,1.2183,1.2184,1.2183,1.2183
USDCAD,20050329,005100,1.2182,1.2183,1.2182,1.2183
USDCAD,20050329,005200,1.2183,1.2183,1.2183,1.2183
USDCAD,20050329,005300,1.2183,1.2183,1.2183,1.2183
USDCAD,20050329,005400,1.2184,1.2186,1.2184,1.2186
USDCAD,20050329,005500,1.2186,1.2188,1.2186,1.2188
USDCAD,20050329,005600,1.2188,1.2188,1.2187,1.2188
USDCAD,20050329,005700,1.2188,1.2188,1.2188,1.2188
USDCAD,20050329,005800,1.2189,1.2189,1.2189,1.2189
USDCAD,20050329,005900,1.2189,1.2189,1.2189,1.2189
USDCAD,20050329,010000,1.2189,1.2189,1.2189,1.2189
USDCAD,20050329,010100,1.2189,1.2190,1.2189,1.2190
USDCAD,20050329,010200,1.2190,1.2190,1.2188,1.2189
USDCAD,20050329,010300,1.2188,1.2188,1.2188,1.2188
USDCAD,20050329,010400,1.2188,1.2188,1.2188,1.2188
USDCAD,20050329,010500,1.2188,1.2188,1.2187,1.2187
USDCAD,20050329,010600,1.2186,1.2187,1.2186,1.2187
USDCAD,20050329,010700,1.2187,1.2187,1.2187,1.2187
USDCAD,20050329,010800,1.2187,1.2187,1.2186,1.2186
USDCAD,20050329,010900,1.2187,1.2187,1.2187,1.2187
USDCAD,20050329,011000,1.2187,1.2188,1.2187,1.2187
USDCAD,20050329,011100,1.2186,1.2187,1.2186,1.2186
USDCAD,20050329,011200,1.2186,1.2186,1.2186,1.2186
USDCAD,20050329,011300,1.2186,1.2186,1.2186,1.2186
USDCAD,20050329,011400,1.2186,1.2186,1.2186,1.2186
USDCAD,20050329,011500,1.2186,1.2186,1.2186,1.2186
USDCAD,20050329,011600,1.2186,1.2186,1.2186,1.2186
USDCAD,20050329,011700,1.2186,1.2186,1.2186,1.2186
USDCAD,20050329,011800,1.2186,1.2186,1.2186,1.2186
USDCAD,20050329,011900,1.2186,1.2186,1.2186,1.2186
USDCAD,20050329,012000,1.2186,1.2188,1.2186,1.2188
USDCAD,20050329,012100,1.2188,1.2188,1.2188,1.2188
USDCAD,20050329,012200,1.2188,1.2188,1.2188,1.2188
USDCAD,20050329,012300,1.2188,1.2189,1.2188,1.2188
USDCAD,20050329,012400,1.2188,1.2188,1.2188,1.2188
USDCAD,20050329,012500,1.2189,1.2189,1.2189,1.2189
USDCAD,20050329,012600,1.2190,1.2191,1.2189,1.2190
USDCAD,20050329,012700,1.2190,1.2190,1.2190,1.2190
USDCAD,20050329,012800,1.2190,1.2190,1.2190,1.2190
USDCAD,20050329,012900,1.2189,1.2190,1.2189,1.2190
USDCAD,20050329,013000,1.2190,1.2190,1.2190,1.2190
USDCAD,20050329,013100,1.2190,1.2190,1.2189,1.2189
USDCAD,20050329,013200,1.2189,1.2189,1.2189,1.2189
USDCAD,20050329,013300,1.2189,1.2189,1.2187,1.2187
USDCAD,20050329,013400,1.2187,1.2187,1.2184,1.2184
USDCAD,20050329,013500,1.2183,1.2183,1.2175,1.2175
USDCAD,20050329,013600,1.2174,1.2177,1.2174,1.2176
USDCAD,20050329,013700,1.2176,1.2176,1.2174,1.2176
USDCAD,20050329,013800,1.2177,1.2180,1.2177,1.2179
USDCAD,20050329,013900,1.2179,1.2179,1.2178,1.2178
USDCAD,20050329,014000,1.2177,1.2177,1.2163,1.2163
USDCAD,20050329,014100,1.2164,1.2165,1.2160,1.2163
USDCAD,20050329,014200,1.2162,1.2162,1.2149,1.2154
USDCAD,20050329,014300,1.2155,1.2157,1.2154,1.2154
USDCAD,20050329,014400,1.2153,1.2157,1.2152,1.2157
USDCAD,20050329,014500,1.2158,1.2164,1.2158,1.2164
USDCAD,20050329,014600,1.2165,1.2168,1.2164,1.2165
USDCAD,20050329,014700,1.2165,1.2165,1.2165,1.2165
USDCAD,20050329,014800,1.2165,1.2165,1.2165,1.2165
USDCAD,20050329,014900,1.2165,1.2165,1.2165,1.2165
USDCAD,20050329,015000,1.2165,1.2165,1.2165,1.2165
USDCAD,20050329,015100,1.2166,1.2170,1.2165,1.2168
USDCAD,20050329,015200,1.2169,1.2170,1.2167,1.2167
USDCAD,20050329,015300,1.2168,1.2171,1.2168,1.2171
USDCAD,20050329,015400,1.2172,1.2172,1.2170,1.2170
USDCAD,20050329,015500,1.2171,1.2173,1.2171,1.2172
USDCAD,20050329,015600,1.2171,1.2171,1.2170,1.2170
USDCAD,20050329,015700,1.2170,1.2170,1.2170,1.2170
USDCAD,20050329,015800,1.2170,1.2172,1.2170,1.2172
USDCAD,20050329,015900,1.2172,1.2173,1.2172,1.2172
USDCAD,20050329,020000,1.2172,1.2172,1.2172,1.2172
USDCAD,20050329,020100,1.2172,1.2172,1.2172,1.2172
USDCAD,20050329,020200,1.2172,1.2172,1.2171,1.2172
USDCAD,20050329,020300,1.2172,1.2172,1.2172,1.2172
USDCAD,20050329,020400,1.2172,1.2172,1.2172,1.2172
USDCAD,20050329,020500,1.2172,1.2172,1.2172,1.2172
USDCAD,20050329,020600,1.2172,1.2172,1.2172,1.2172
USDCAD,20050329,020700,1.2172,1.2173,1.2172,1.2173
USDCAD,20050329,020800,1.2173,1.2173,1.2173,1.2173
USDCAD,20050329,020900,1.2173,1.2176,1.2173,1.2176
USDCAD,20050329,021000,1.2178,1.2182,1.2178,1.2182
USDCAD,20050329,021100,1.2184,1.2184,1.2179,1.2179
USDCAD,20050329,021200,1.2179,1.2181,1.2179,1.2181
USDCAD,20050329,021300,1.2180,1.2180,1.2179,1.2179
USDCAD,20050329,021400,1.2179,1.2179,1.2179,1.2179
USDCAD,20050329,021500,1.2179,1.2179,1.2179,1.2179
USDCAD,20050329,021600,1.2179,1.2180,1.2179,1.2180
USDCAD,20050329,021700,1.2181,1.2181,1.2180,1.2180
USDCAD,20050329,021800,1.2181,1.2184,1.2181,1.2184
USDCAD,20050329,021900,1.2183,1.2183,1.2182,1.2182
USDCAD,20050329,022000,1.2180,1.2181,1.2180,1.2181
USDCAD,20050329,022100,1.2179,1.2180,1.2178,1.2179
USDCAD,20050329,022200,1.2179,1.2179,1.2179,1.2179
USDCAD,20050329,022300,1.2179,1.2179,1.2179,1.2179
USDCAD,20050329,022400,1.2179,1.2179,1.2179,1.2179
USDCAD,20050329,022500,1.2179,1.2179,1.2179,1.2179
USDCAD,20050329,022600,1.2179,1.2179,1.2179,1.2179
USDCAD,20050329,022700,1.2179,1.2179,1.2179,1.2179
USDCAD,20050329,022800,1.2179,1.2180,1.2179,1.2180
USDCAD,20050329,022900,1.2180,1.2180,1.2179,1.2179
USDCAD,20050329,023000,1.2179,1.2179,1.2178,1.2179
USDCAD,20050329,023100,1.2179,1.2179,1.2179,1.2179
USDCAD,20050329,023200,1.2178,1.2178,1.2177,1.2177
USDCAD,20050329,023300,1.2177,1.2177,1.2175,1.2175
USDCAD,20050329,023400,1.2175,1.2175,1.2172,1.2172
USDCAD,20050329,023500,1.2172,1.2174,1.2172,1.2174
USDCAD,20050329,023600,1.2174,1.2175,1.2174,1.2175
USDCAD,20050329,023700,1.2174,1.2174,1.2174,1.2174
USDCAD,20050329,023800,1.2174,1.2177,1.2174,1.2177
USDCAD,20050329,023900,1.2176,1.2177,1.2176,1.2176
USDCAD,20050329,024000,1.2175,1.2176,1.2174,1.2176
USDCAD,20050329,024100,1.2177,1.2178,1.2177,1.2178
USDCAD,20050329,024200,1.2178,1.2178,1.2178,1.2178
USDCAD,20050329,024300,1.2178,1.2178,1.2178,1.2178
USDCAD,20050329,024400,1.2178,1.2178,1.2178,1.2178
USDCAD,20050329,024500,1.2177,1.2177,1.2177,1.2177
USDCAD,20050329,024600,1.2177,1.2177,1.2174,1.2174
USDCAD,20050329,024700,1.2174,1.2174,1.2172,1.2172
USDCAD,20050329,024800,1.2172,1.2172,1.2172,1.2172
USDCAD,20050329,024900,1.2172,1.2172,1.2172,1.2172
USDCAD,20050329,025000,1.2172,1.2173,1.2172,1.2172
USDCAD,20050329,025100,1.2172,1.2172,1.2172,1.2172
USDCAD,20050329,025200,1.2172,1.2172,1.2172,1.2172
USDCAD,20050329,025300,1.2172,1.2172,1.2172,1.2172
USDCAD,20050329,025400,1.2171,1.2171,1.2170,1.2170
USDCAD,20050329,025500,1.2170,1.2170,1.2169,1.2170
USDCAD,20050329,025600,1.2170,1.2170,1.2170,1.2170
USDCAD,20050329,025700,1.2170,1.2170,1.2169,1.2170
USDCAD,20050329,025800,1.2170,1.2170,1.2170,1.2170
USDCAD,20050329,025900,1.2170,1.2170,1.2170,1.2170
USDCAD,20050329,030000,1.2170,1.2171,1.2170,1.2171
USDCAD,20050329,030100,1.2170,1.2170,1.2170,1.2170
USDCAD,20050329,030200,1.2170,1.2171,1.2170,1.2171
USDCAD,20050329,030300,1.2171,1.2171,1.2171,1.2171
USDCAD,20050329,030400,1.2171,1.2171,1.2170,1.2170
USDCAD,20050329,030500,1.2170,1.2171,1.2170,1.2170
USDCAD,20050329,030600,1.2170,1.2170,1.2170,1.2170
USDCAD,20050329,030700,1.2170,1.2170,1.2170,1.2170
USDCAD,20050329,030800,1.2169,1.2169,1.2169,1.2169
USDCAD,20050329,030900,1.2169,1.2170,1.2169,1.2170
USDCAD,20050329,031000,1.2169,1.2169,1.2169,1.2169
USDCAD,20050329,031100,1.2169,1.2169,1.2169,1.2169
USDCAD,20050329,031200,1.2169,1.2169,1.2169,1.2169
USDCAD,20050329,031300,1.2169,1.2170,1.2169,1.2169
USDCAD,20050329,031400,1.2169,1.2169,1.2169,1.2169
USDCAD,20050329,031500,1.2169,1.2169,1.2168,1.2169
USDCAD,20050329,031600,1.2169,1.2169,1.2169,1.2169
USDCAD,20050329,031700,1.2168,1.2168,1.2168,1.2168
USDCAD,20050329,031800,1.2168,1.2168,1.2168,1.2168
USDCAD,20050329,031900,1.2168,1.2168,1.2168,1.2168
USDCAD,20050329,032000,1.2168,1.2168,1.2168,1.2168
USDCAD,20050329,032100,1.2168,1.2168,1.2167,1.2167
USDCAD,20050329,032200,1.2167,1.2167,1.2167,1.2167
USDCAD,20050329,032300,1.2167,1.2167,1.2165,1.2165
USDCAD,20050329,032400,1.2164,1.2164,1.2164,1.2164
USDCAD,20050329,032500,1.2165,1.2165,1.2165,1.2165
USDCAD,20050329,032600,1.2166,1.2167,1.2166,1.2167
USDCAD,20050329,032700,1.2166,1.2166,1.2165,1.2165
USDCAD,20050329,032800,1.2165,1.2165,1.2165,1.2165
USDCAD,20050329,032900,1.2164,1.2164,1.2164,1.2164
USDCAD,20050329,033000,1.2164,1.2164,1.2164,1.2164
USDCAD,20050329,033100,1.2165,1.2165,1.2164,1.2164
USDCAD,20050329,033200,1.2163,1.2163,1.2162,1.2162
USDCAD,20050329,033300,1.2162,1.2162,1.2161,1.2161
USDCAD,20050329,033400,1.2161,1.2161,1.2160,1.2160
USDCAD,20050329,033500,1.2161,1.2162,1.2161,1.2162
USDCAD,20050329,033600,1.2161,1.2161,1.2160,1.2160
USDCAD,20050329,033700,1.2161,1.2163,1.2161,1.2161
USDCAD,20050329,033800,1.2161,1.2162,1.2161,1.2162
USDCAD,20050329,033900,1.2162,1.2162,1.2162,1.2162
USDCAD,20050329,034000,1.2162,1.2162,1.2162,1.2162
USDCAD,20050329,034100,1.2162,1.2162,1.2161,1.2162
USDCAD,20050329,034200,1.2163,1.2164,1.2163,1.2164
USDCAD,20050329,034300,1.2164,1.2164,1.2164,1.2164
USDCAD,20050329,034400,1.2163,1.2163,1.2162,1.2162
USDCAD,20050329,034500,1.2162,1.2162,1.2162,1.2162
USDCAD,20050329,034600,1.2162,1.2162,1.2162,1.2162
USDCAD,20050329,034700,1.2163,1.2164,1.2163,1.2164
USDCAD,20050329,034800,1.2164,1.2164,1.2164,1.2164
USDCAD,20050329,034900,1.2164,1.2164,1.2164,1.2164
USDCAD,20050329,035000,1.2164,1.2165,1.2164,1.2164
USDCAD,20050329,035100,1.2164,1.2164,1.2163,1.2163
USDCAD,20050329,035200,1.2162,1.2162,1.2162,1.2162
USDCAD,20050329,035300,1.2163,1.2163,1.2163,1.2163
USDCAD,20050329,035400,1.2163,1.2164,1.2163,1.2164
USDCAD,20050329,035500,1.2164,1.2164,1.2164,1.2164
USDCAD,20050329,035600,1.2164,1.2164,1.2164,1.2164
USDCAD,20050329,035700,1.2164,1.2164,1.2164,1.2164
USDCAD,20050329,035800,1.2164,1.2164,1.2164,1.2164
USDCAD,20050329,035900,1.2164,1.2164,1.2164,1.2164
USDCAD,20050329,040000,1.2164,1.2164,1.2164,1.2164
USDCAD,20050329,040100,1.2164,1.2165,1.2164,1.2165
USDCAD,20050329,040200,1.2165,1.2166,1.2165,1.2166
USDCAD,20050329,040300,1.2166,1.2166,1.2166,1.2166
USDCAD,20050329,040400,1.2166,1.2166,1.2166,1.2166
USDCAD,20050329,040500,1.2166,1.2167,1.2166,1.2167
USDCAD,20050329,040600,1.2167,1.2167,1.2167,1.2167
USDCAD,20050329,040700,1.2167,1.2167,1.2167,1.2167
USDCAD,20050329,040800,1.2167,1.2167,1.2166,1.2167
USDCAD,20050329,040900,1.2167,1.2167,1.2167,1.2167
USDCAD,20050329,041000,1.2168,1.2168,1.2168,1.2168
USDCAD,20050329,041100,1.2168,1.2168,1.2168,1.2168
USDCAD,20050329,041200,1.2168,1.2168,1.2168,1.2168
USDCAD,20050329,041300,1.2167,1.2167,1.2167,1.2167
USDCAD,20050329,041400,1.2167,1.2167,1.2167,1.2167
USDCAD,20050329,041500,1.2167,1.2167,1.2167,1.2167
USDCAD,20050329,041600,1.2167,1.2167,1.2165,1.2165
USDCAD,20050329,041700,1.2165,1.2165,1.2165,1.2165
USDCAD,20050329,041800,1.2165,1.2165,1.2164,1.2164
USDCAD,20050329,041900,1.2165,1.2166,1.2165,1.2166
USDCAD,20050329,042000,1.2166,1.2166,1.2166,1.2166
USDCAD,20050329,042100,1.2166,1.2166,1.2166,1.2166
USDCAD,20050329,042200,1.2165,1.2165,1.2165,1.2165
USDCAD,20050329,042300,1.2165,1.2165,1.2165,1.2165
USDCAD,20050329,042400,1.2165,1.2165,1.2164,1.2164
USDCAD,20050329,042500,1.2164,1.2165,1.2164,1.2165
USDCAD,20050329,042600,1.2164,1.2164,1.2164,1.2164
USDCAD,20050329,042700,1.2164,1.2164,1.2164,1.2164
USDCAD,20050329,042800,1.2164,1.2164,1.2164,1.2164
USDCAD,20050329,042900,1.2164,1.2164,1.2163,1.2164
USDCAD,20050329,043000,1.2164,1.2165,1.2164,1.2164
USDCAD,20050329,043100,1.2164,1.2164,1.2164,1.2164
USDCAD,20050329,043200,1.2164,1.2164,1.2164,1.2164
USDCAD,20050329,043300,1.2164,1.2164,1.2164,1.2164
USDCAD,20050329,043400,1.2164,1.2164,1.2163,1.2163
USDCAD,20050329,043500,1.2163,1.2163,1.2163,1.2163
USDCAD,20050329,043600,1.2163,1.2164,1.2163,1.2164
USDCAD,20050329,043700,1.2164,1.2164,1.2163,1.2163
USDCAD,20050329,043800,1.2163,1.2163,1.2163,1.2163
USDCAD,20050329,043900,1.2163,1.2163,1.2163,1.2163
USDCAD,20050329,044000,1.2163,1.2163,1.2163,1.2163
USDCAD,20050329,044100,1.2163,1.2163,1.2163,1.2163
USDCAD,20050329,044200,1.2164,1.2164,1.2164,1.2164
USDCAD,20050329,044300,1.2164,1.2164,1.2164,1.2164
USDCAD,20050329,044400,1.2164,1.2164,1.2164,1.2164
USDCAD,20050329,044500,1.2164,1.2164,1.2163,1.2163
USDCAD,20050329,044600,1.2163,1.2163,1.2163,1.2163
USDCAD,20050329,044700,1.2163,1.2163,1.2162,1.2162
USDCAD,20050329,044800,1.2162,1.2162,1.2161,1.2161
USDCAD,20050329,044900,1.2161,1.2162,1.2160,1.2162
USDCAD,20050329,045000,1.2163,1.2163,1.2161,1.2161
USDCAD,20050329,045100,1.2161,1.2161,1.2161,1.2161
USDCAD,20050329,045200,1.2161,1.2161,1.2158,1.2158
USDCAD,20050329,045300,1.2158,1.2158,1.2158,1.2158
USDCAD,20050329,045400,1.2159,1.2159,1.2158,1.2158
USDCAD,20050329,045500,1.2158,1.2158,1.2158,1.2158
USDCAD,20050329,045600,1.2158,1.2158,1.2158,1.2158
USDCAD,20050329,045700,1.2158,1.2158,1.2158,1.2158
USDCAD,20050329,045800,1.2158,1.2159,1.2158,1.2159
USDCAD,20050329,045900,1.2158,1.2158,1.2158,1.2158
USDCAD,20050329,050000,1.2158,1.2158,1.2158,1.2158
USDCAD,20050329,050100,1.2160,1.2160,1.2158,1.2158
USDCAD,20050329,050200,1.2158,1.2158,1.2158,1.2158
USDCAD,20050329,050300,1.2158,1.2158,1.2158,1.2158
USDCAD,20050329,050400,1.2158,1.2158,1.2158,1.2158
USDCAD,20050329,050500,1.2158,1.2158,1.2158,1.2158
USDCAD,20050329,050600,1.2158,1.2158,1.2158,1.2158
USDCAD,20050329,050700,1.2158,1.2158,1.2158,1.2158
USDCAD,20050329,050800,1.2158,1.2158,1.2155,1.2157
USDCAD,20050329,050900,1.2157,1.2157,1.2157,1.2157
USDCAD,20050329,051000,1.2157,1.2157,1.2156,1.2156
USDCAD,20050329,051100,1.2156,1.2157,1.2156,1.2156
USDCAD,20050329,051200,1.2156,1.2157,1.2156,1.2157
USDCAD,20050329,051300,1.2158,1.2158,1.2158,1.2158
USDCAD,20050329,051400,1.2158,1.2158,1.2158,1.2158
USDCAD,20050329,051500,1.2158,1.2158,1.2158,1.2158
USDCAD,20050329,051600,1.2158,1.2158,1.2158,1.2158
USDCAD,20050329,051700,1.2158,1.2158,1.2158,1.2158
USDCAD,20050329,051800,1.2158,1.2158,1.2158,1.2158
USDCAD,20050329,051900,1.2158,1.2158,1.2158,1.2158
USDCAD,20050329,052000,1.2158,1.2158,1.2158,1.2158
USDCAD,20050329,052100,1.2158,1.2158,1.2158,1.2158
USDCAD,20050329,052200,1.2158,1.2158,1.2158,1.2158
USDCAD,20050329,052300,1.2158,1.2158,1.2158,1.2158
USDCAD,20050329,052400,1.2158,1.2158,1.2158,1.2158
USDCAD,20050329,052500,1.2158,1.2158,1.2158,1.2158
USDCAD,20050329,052600,1.2158,1.2158,1.2158,1.2158
USDCAD,20050329,052700,1.2158,1.2158,1.2157,1.2157
USDCAD,20050329,052800,1.2157,1.2157,1.2157,1.2157
USDCAD,20050329,052900,1.2157,1.2158,1.2157,1.2158
USDCAD,20050329,053000,1.2158,1.2158,1.2158,1.2158
USDCAD,20050329,053100,1.2158,1.2160,1.2158,1.2160
USDCAD,20050329,053200,1.2160,1.2161,1.2160,1.2161
USDCAD,20050329,053300,1.2160,1.2160,1.2160,1.2160
USDCAD,20050329,053400,1.2160,1.2160,1.2160,1.2160
USDCAD,20050329,053500,1.2160,1.2160,1.2159,1.2159
USDCAD,20050329,053600,1.2159,1.2159,1.2159,1.2159
USDCAD,20050329,053700,1.2159,1.2159,1.2159,1.2159
USDCAD,20050329,053800,1.2159,1.2159,1.2158,1.2158
USDCAD,20050329,053900,1.2158,1.2158,1.2158,1.2158
USDCAD,20050329,054000,1.2158,1.2158,1.2158,1.2158
USDCAD,20050329,054100,1.2158,1.2158,1.2158,1.2158
USDCAD,20050329,054200,1.2158,1.2158,1.2158,1.2158
USDCAD,20050329,054300,1.2158,1.2158,1.2158,1.2158
USDCAD,20050329,054400,1.2158,1.2158,1.2158,1.2158
USDCAD,20050329,054500,1.2157,1.2158,1.2157,1.2158
USDCAD,20050329,054600,1.2158,1.2158,1.2158,1.2158
USDCAD,20050329,054700,1.2158,1.2158,1.2158,1.2158
USDCAD,20050329,054800,1.2158,1.2158,1.2158,1.2158
USDCAD,20050329,054900,1.2158,1.2158,1.2158,1.2158
USDCAD,20050329,055000,1.2158,1.2158,1.2158,1.2158
USDCAD,20050329,055100,1.2157,1.2157,1.2157,1.2157
USDCAD,20050329,055200,1.2157,1.2157,1.2157,1.2157
USDCAD,20050329,055300,1.2157,1.2157,1.2157,1.2157
USDCAD,20050329,055400,1.2157,1.2157,1.2157,1.2157
USDCAD,20050329,055500,1.2157,1.2157,1.2156,1.2156
USDCAD,20050329,055600,1.2156,1.2156,1.2156,1.2156
USDCAD,20050329,055700,1.2156,1.2156,1.2156,1.2156
USDCAD,20050329,055800,1.2156,1.2156,1.2156,1.2156
USDCAD,20050329,055900,1.2156,1.2156,1.2156,1.2156
USDCAD,20050329,060000,1.2156,1.2156,1.2156,1.2156
USDCAD,20050329,060100,1.2156,1.2158,1.2156,1.2158
USDCAD,20050329,060200,1.2158,1.2158,1.2158,1.2158
USDCAD,20050329,060300,1.2157,1.2157,1.2157,1.2157
USDCAD,20050329,060400,1.2157,1.2157,1.2157,1.2157
USDCAD,20050329,060500,1.2157,1.2157,1.2157,1.2157
USDCAD,20050329,060600,1.2157,1.2157,1.2157,1.2157
USDCAD,20050329,060700,1.2157,1.2157,1.2157,1.2157
USDCAD,20050329,060800,1.2157,1.2157,1.2157,1.2157
USDCAD,20050329,060900,1.2157,1.2157,1.2156,1.2156
USDCAD,20050329,061000,1.2156,1.2156,1.2156,1.2156
USDCAD,20050329,061100,1.2156,1.2156,1.2156,1.2156
USDCAD,20050329,061200,1.2156,1.2156,1.2156,1.2156
USDCAD,20050329,061300,1.2157,1.2158,1.2157,1.2157
USDCAD,20050329,061400,1.2157,1.2157,1.2157,1.2157
USDCAD,20050329,061500,1.2157,1.2157,1.2157,1.2157
USDCAD,20050329,061600,1.2157,1.2157,1.2157,1.2157
USDCAD,20050329,061700,1.2157,1.2157,1.2157,1.2157
USDCAD,20050329,061800,1.2157,1.2157,1.2157,1.2157
USDCAD,20050329,061900,1.2157,1.2157,1.2157,1.2157
USDCAD,20050329,062000,1.2157,1.2157,1.2157,1.2157
USDCAD,20050329,062100,1.2157,1.2157,1.2156,1.2157
USDCAD,20050329,062200,1.2158,1.2158,1.2158,1.2158
USDCAD,20050329,062300,1.2158,1.2158,1.2158,1.2158
USDCAD,20050329,062400,1.2158,1.2158,1.2157,1.2157
USDCAD,20050329,062500,1.2157,1.2158,1.2157,1.2158
USDCAD,20050329,062600,1.2157,1.2158,1.2157,1.2158
USDCAD,20050329,062700,1.2158,1.2158,1.2158,1.2158
USDCAD,20050329,062800,1.2158,1.2158,1.2158,1.2158
USDCAD,20050329,062900,1.2158,1.2158,1.2158,1.2158
USDCAD,20050329,063000,1.2158,1.2158,1.2158,1.2158
USDCAD,20050329,063100,1.2158,1.2158,1.2158,1.2158
USDCAD,20050329,063200,1.2158,1.2158,1.2158,1.2158
USDCAD,20050329,063300,1.2158,1.2158,1.2158,1.2158
USDCAD,20050329,063400,1.2158,1.2158,1.2158,1.2158
USDCAD,20050329,063500,1.2158,1.2158,1.2158,1.2158
USDCAD,20050329,063600,1.2158,1.2158,1.2158,1.2158
USDCAD,20050329,063700,1.2158,1.2158,1.2158,1.2158
USDCAD,20050329,063800,1.2158,1.2158,1.2158,1.2158
USDCAD,20050329,063900,1.2158,1.2158,1.2157,1.2157
USDCAD,20050329,064000,1.2157,1.2158,1.2156,1.2158
USDCAD,20050329,064100,1.2158,1.2158,1.2158,1.2158
USDCAD,20050329,064200,1.2158,1.2158,1.2158,1.2158
USDCAD,20050329,064300,1.2158,1.2158,1.2158,1.2158
USDCAD,20050329,064400,1.2158,1.2158,1.2158,1.2158
USDCAD,20050329,064500,1.2158,1.2158,1.2158,1.2158
USDCAD,20050329,064600,1.2158,1.2158,1.2158,1.2158
USDCAD,20050329,064700,1.2158,1.2158,1.2158,1.2158
USDCAD,20050329,064800,1.2158,1.2158,1.2158,1.2158
USDCAD,20050329,064900,1.2158,1.2158,1.2158,1.2158
USDCAD,20050329,065000,1.2158,1.2158,1.2158,1.2158
USDCAD,20050329,065100,1.2158,1.2158,1.2158,1.2158
USDCAD,20050329,065200,1.2158,1.2158,1.2158,1.2158
USDCAD,20050329,065300,1.2158,1.2158,1.2158,1.2158
USDCAD,20050329,065400,1.2158,1.2158,1.2158,1.2158
USDCAD,20050329,065500,1.2158,1.2158,1.2158,1.2158
USDCAD,20050329,065600,1.2158,1.2158,1.2158,1.2158
USDCAD,20050329,065700,1.2158,1.2158,1.2158,1.2158
USDCAD,20050329,065800,1.2158,1.2158,1.2158,1.2158
USDCAD,20050329,065900,1.2158,1.2158,1.2158,1.2158
USDCAD,20050329,070000,1.2158,1.2158,1.2157,1.2158
USDCAD,20050329,070100,1.2158,1.2158,1.2158,1.2158
USDCAD,20050329,070200,1.2158,1.2158,1.2158,1.2158
USDCAD,20050329,070300,1.2158,1.2158,1.2158,1.2158
USDCAD,20050329,070400,1.2158,1.2158,1.2158,1.2158
USDCAD,20050329,070500,1.2158,1.2158,1.2158,1.2158
USDCAD,20050329,070600,1.2158,1.2158,1.2158,1.2158
USDCAD,20050329,070700,1.2158,1.2158,1.2158,1.2158
USDCAD,20050329,070800,1.2158,1.2158,1.2158,1.2158
USDCAD,20050329,070900,1.2158,1.2158,1.2158,1.2158
USDCAD,20050329,071000,1.2158,1.2161,1.2158,1.2161
USDCAD,20050329,071100,1.2161,1.2161,1.2161,1.2161
USDCAD,20050329,071200,1.2161,1.2161,1.2161,1.2161
USDCAD,20050329,071300,1.2161,1.2161,1.2160,1.2160
USDCAD,20050329,071400,1.2160,1.2160,1.2160,1.2160
USDCAD,20050329,071500,1.2160,1.2160,1.2160,1.2160
USDCAD,20050329,071600,1.2161,1.2161,1.2160,1.2160
USDCAD,20050329,071700,1.2160,1.2160,1.2160,1.2160
USDCAD,20050329,071800,1.2160,1.2163,1.2160,1.2163
USDCAD,20050329,071900,1.2163,1.2165,1.2163,1.2165
USDCAD,20050329,072000,1.2166,1.2166,1.2166,1.2166
USDCAD,20050329,072100,1.2166,1.2168,1.2166,1.2168
USDCAD,20050329,072200,1.2167,1.2168,1.2167,1.2168
USDCAD,20050329,072300,1.2168,1.2168,1.2168,1.2168
USDCAD,20050329,072400,1.2168,1.2168,1.2168,1.2168
USDCAD,20050329,072500,1.2168,1.2168,1.2168,1.2168
USDCAD,20050329,072600,1.2168,1.2168,1.2168,1.2168
USDCAD,20050329,072700,1.2167,1.2167,1.2167,1.2167
USDCAD,20050329,072800,1.2167,1.2167,1.2166,1.2166
USDCAD,20050329,072900,1.2166,1.2166,1.2166,1.2166
USDCAD,20050329,073000,1.2166,1.2166,1.2166,1.2166
USDCAD,20050329,073100,1.2166,1.2166,1.2166,1.2166
USDCAD,20050329,073200,1.2166,1.2167,1.2166,1.2167
USDCAD,20050329,073300,1.2167,1.2167,1.2167,1.2167
USDCAD,20050329,073400,1.2167,1.2167,1.2167,1.2167
USDCAD,20050329,073500,1.2168,1.2168,1.2166,1.2166
USDCAD,20050329,073600,1.2166,1.2167,1.2166,1.2167
USDCAD,20050329,073700,1.2166,1.2167,1.2165,1.2167
USDCAD,20050329,073800,1.2167,1.2167,1.2165,1.2165
USDCAD,20050329,073900,1.2165,1.2165,1.2163,1.2163
USDCAD,20050329,074000,1.2163,1.2163,1.2162,1.2162
USDCAD,20050329,074100,1.2163,1.2165,1.2163,1.2164
USDCAD,20050329,074200,1.2164,1.2164,1.2164,1.2164
USDCAD,20050329,074300,1.2164,1.2164,1.2164,1.2164
USDCAD,20050329,074400,1.2164,1.2165,1.2164,1.2165
USDCAD,20050329,074500,1.2165,1.2165,1.2165,1.2165
USDCAD,20050329,074600,1.2165,1.2165,1.2164,1.2164
USDCAD,20050329,074700,1.2164,1.2164,1.2164,1.2164
USDCAD,20050329,074800,1.2164,1.2164,1.2164,1.2164
USDCAD,20050329,074900,1.2164,1.2164,1.2164,1.2164
USDCAD,20050329,075000,1.2164,1.2164,1.2164,1.2164
USDCAD,20050329,075100,1.2164,1.2164,1.2164,1.2164
USDCAD,20050329,075200,1.2164,1.2164,1.2164,1.2164
USDCAD,20050329,075300,1.2164,1.2164,1.2164,1.2164
USDCAD,20050329,075400,1.2164,1.2164,1.2164,1.2164
USDCAD,20050329,075500,1.2164,1.2164,1.2164,1.2164
USDCAD,20050329,075600,1.2164,1.2164,1.2164,1.2164
USDCAD,20050329,075700,1.2164,1.2164,1.2164,1.2164
USDCAD,20050329,075800,1.2164,1.2169,1.2164,1.2168
USDCAD,20050329,075900,1.2168,1.2168,1.2168,1.2168
USDCAD,20050329,080000,1.2168,1.2168,1.2167,1.2167
USDCAD,20050329,080100,1.2166,1.2166,1.2165,1.2165
USDCAD,20050329,080200,1.2165,1.2166,1.2164,1.2164
USDCAD,20050329,080300,1.2163,1.2164,1.2163,1.2164
USDCAD,20050329,080400,1.2163,1.2163,1.2163,1.2163
USDCAD,20050329,080500,1.2163,1.2165,1.2163,1.2165
USDCAD,20050329,080600,1.2165,1.2168,1.2165,1.2167
USDCAD,20050329,080700,1.2167,1.2168,1.2167,1.2168
USDCAD,20050329,080800,1.2168,1.2174,1.2168,1.2173
USDCAD,20050329,080900,1.2172,1.2172,1.2170,1.2170
USDCAD,20050329,081000,1.2170,1.2170,1.2169,1.2169
USDCAD,20050329,081100,1.2168,1.2168,1.2168,1.2168
USDCAD,20050329,081200,1.2167,1.2167,1.2162,1.2163
USDCAD,20050329,081300,1.2164,1.2165,1.2164,1.2165
USDCAD,20050329,081400,1.2165,1.2165,1.2163,1.2163
USDCAD,20050329,081500,1.2163,1.2164,1.2163,1.2164
USDCAD,20050329,081600,1.2163,1.2163,1.2161,1.2161
USDCAD,20050329,081700,1.2159,1.2159,1.2159,1.2159
USDCAD,20050329,081800,1.2160,1.2162,1.2160,1.2160
USDCAD,20050329,081900,1.2159,1.2159,1.2157,1.2157
USDCAD,20050329,082000,1.2156,1.2157,1.2154,1.2154
USDCAD,20050329,082100,1.2155,1.2156,1.2153,1.2153
USDCAD,20050329,082200,1.2154,1.2154,1.2136,1.2137
USDCAD,20050329,082300,1.2135,1.2135,1.2131,1.2133
USDCAD,20050329,082400,1.2134,1.2135,1.2133,1.2135
USDCAD,20050329,082500,1.2135,1.2136,1.2135,1.2136
USDCAD,20050329,082600,1.2135,1.2135,1.2135,1.2135
USDCAD,20050329,082700,1.2135,1.2135,1.2133,1.2133
USDCAD,20050329,082800,1.2132,1.2133,1.2132,1.2133
USDCAD,20050329,082900,1.2134,1.2136,1.2134,1.2136
USDCAD,20050329,083000,1.2135,1.2137,1.2133,1.2133
USDCAD,20050329,083100,1.2133,1.2133,1.2132,1.2132
USDCAD,20050329,083200,1.2131,1.2133,1.2131,1.2133
USDCAD,20050329,083300,1.2134,1.2134,1.2133,1.2134
USDCAD,20050329,083400,1.2133,1.2134,1.2133,1.2133
USDCAD,20050329,083500,1.2132,1.2132,1.2131,1.2132
USDCAD,20050329,083600,1.2133,1.2135,1.2130,1.2135
USDCAD,20050329,083700,1.2134,1.2135,1.2133,1.2134
USDCAD,20050329,083800,1.2133,1.2133,1.2131,1.2131
USDCAD,20050329,083900,1.2131,1.2131,1.2129,1.2130
USDCAD,20050329,084000,1.2131,1.2131,1.2129,1.2129
USDCAD,20050329,084100,1.2128,1.2129,1.2128,1.2129
USDCAD,20050329,084200,1.2130,1.2130,1.2130,1.2130
USDCAD,20050329,084300,1.2130,1.2131,1.2128,1.2129
USDCAD,20050329,084400,1.2130,1.2131,1.2130,1.2131
USDCAD,20050329,084500,1.2130,1.2130,1.2126,1.2128
USDCAD,20050329,084600,1.2129,1.2132,1.2129,1.2132
USDCAD,20050329,084700,1.2132,1.2135,1.2132,1.2135
USDCAD,20050329,084800,1.2136,1.2136,1.2133,1.2134
USDCAD,20050329,084900,1.2135,1.2136,1.2134,1.2136
USDCAD,20050329,085000,1.2137,1.2141,1.2137,1.2141
USDCAD,20050329,085100,1.2139,1.2139,1.2138,1.2138
USDCAD,20050329,085200,1.2137,1.2137,1.2135,1.2137
USDCAD,20050329,085300,1.2138,1.2138,1.2137,1.2137
USDCAD,20050329,085400,1.2136,1.2136,1.2135,1.2135
USDCAD,20050329,085500,1.2134,1.2134,1.2133,1.2133
USDCAD,20050329,085600,1.2132,1.2133,1.2131,1.2133
USDCAD,20050329,085700,1.2132,1.2133,1.2132,1.2133
USDCAD,20050329,085800,1.2133,1.2133,1.2131,1.2131
USDCAD,20050329,085900,1.2131,1.2132,1.2131,1.2131
USDCAD,20050329,090000,1.2130,1.2132,1.2130,1.2132
USDCAD,20050329,090100,1.2132,1.2133,1.2131,1.2132
USDCAD,20050329,090200,1.2132,1.2133,1.2132,1.2132
USDCAD,20050329,090300,1.2133,1.2133,1.2132,1.2132
USDCAD,20050329,090400,1.2131,1.2133,1.2131,1.2132
USDCAD,20050329,090500,1.2133,1.2133,1.2131,1.2131
USDCAD,20050329,090600,1.2130,1.2132,1.2130,1.2131
USDCAD,20050329,090700,1.2131,1.2132,1.2128,1.2128
USDCAD,20050329,090800,1.2129,1.2130,1.2128,1.2130
USDCAD,20050329,090900,1.2131,1.2131,1.2130,1.2131
USDCAD,20050329,091000,1.2130,1.2131,1.2130,1.2131
USDCAD,20050329,091100,1.2130,1.2130,1.2130,1.2130
USDCAD,20050329,091200,1.2130,1.2130,1.2130,1.2130
USDCAD,20050329,091300,1.2130,1.2130,1.2130,1.2130
USDCAD,20050329,091400,1.2130,1.2130,1.2128,1.2128
USDCAD,20050329,091500,1.2128,1.2128,1.2128,1.2128
USDCAD,20050329,091600,1.2128,1.2128,1.2127,1.2128
USDCAD,20050329,091700,1.2128,1.2129,1.2128,1.2128
USDCAD,20050329,091800,1.2127,1.2129,1.2127,1.2129
USDCAD,20050329,091900,1.2129,1.2131,1.2129,1.2131
USDCAD,20050329,092000,1.2130,1.2130,1.2130,1.2130
USDCAD,20050329,092100,1.2129,1.2130,1.2128,1.2128
USDCAD,20050329,092200,1.2128,1.2129,1.2128,1.2129
USDCAD,20050329,092300,1.2129,1.2129,1.2129,1.2129
USDCAD,20050329,092400,1.2129,1.2129,1.2129,1.2129
USDCAD,20050329,092500,1.2128,1.2129,1.2128,1.2128
USDCAD,20050329,092600,1.2128,1.2128,1.2128,1.2128
USDCAD,20050329,092700,1.2128,1.2128,1.2122,1.2122
USDCAD,20050329,092800,1.2121,1.2121,1.2113,1.2114
USDCAD,20050329,092900,1.2113,1.2113,1.2112,1.2112
USDCAD,20050329,093000,1.2113,1.2113,1.2112,1.2112
USDCAD,20050329,093100,1.2111,1.2111,1.2109,1.2109
USDCAD,20050329,093200,1.2108,1.2109,1.2107,1.2109
USDCAD,20050329,093300,1.2110,1.2112,1.2110,1.2111
USDCAD,20050329,093400,1.2110,1.2110,1.2110,1.2110
USDCAD,20050329,093500,1.2110,1.2110,1.2110,1.2110
USDCAD,20050329,093600,1.2110,1.2111,1.2110,1.2110
USDCAD,20050329,093700,1.2111,1.2113,1.2111,1.2113
USDCAD,20050329,093800,1.2113,1.2114,1.2113,1.2114
USDCAD,20050329,093900,1.2114,1.2115,1.2114,1.2115
USDCAD,20050329,094000,1.2114,1.2116,1.2114,1.2116
USDCAD,20050329,094100,1.2117,1.2118,1.2117,1.2117
USDCAD,20050329,094200,1.2116,1.2117,1.2115,1.2117
USDCAD,20050329,094300,1.2118,1.2119,1.2118,1.2119
USDCAD,20050329,094400,1.2120,1.2124,1.2119,1.2123
USDCAD,20050329,094500,1.2124,1.2125,1.2124,1.2125
USDCAD,20050329,094600,1.2126,1.2126,1.2125,1.2125
USDCAD,20050329,094700,1.2124,1.2125,1.2124,1.2125
USDCAD,20050329,094800,1.2125,1.2126,1.2125,1.2125
USDCAD,20050329,094900,1.2125,1.2125,1.2125,1.2125
USDCAD,20050329,095000,1.2124,1.2124,1.2122,1.2122
USDCAD,20050329,095100,1.2122,1.2124,1.2122,1.2124
USDCAD,20050329,095200,1.2124,1.2126,1.2124,1.2125
USDCAD,20050329,095300,1.2124,1.2124,1.2124,1.2124
USDCAD,20050329,095400,1.2123,1.2124,1.2123,1.2123
USDCAD,20050329,095500,1.2124,1.2125,1.2124,1.2124
USDCAD,20050329,095600,1.2124,1.2125,1.2123,1.2125
USDCAD,20050329,095700,1.2125,1.2125,1.2125,1.2125
USDCAD,20050329,095800,1.2124,1.2125,1.2124,1.2124
USDCAD,20050329,095900,1.2125,1.2126,1.2125,1.2125
USDCAD,20050329,100000,1.2125,1.2126,1.2124,1.2126
USDCAD,20050329,100100,1.2126,1.2126,1.2124,1.2124
USDCAD,20050329,100200,1.2124,1.2125,1.2124,1.2125
USDCAD,20050329,100300,1.2125,1.2125,1.2120,1.2120
USDCAD,20050329,100400,1.2121,1.2122,1.2119,1.2119
USDCAD,20050329,100500,1.2118,1.2119,1.2118,1.2119
USDCAD,20050329,100600,1.2119,1.2119,1.2114,1.2116
USDCAD,20050329,100700,1.2115,1.2115,1.2107,1.2107
USDCAD,20050329,100800,1.2108,1.2109,1.2108,1.2109
USDCAD,20050329,100900,1.2108,1.2110,1.2107,1.2110
USDCAD,20050329,101000,1.2111,1.2113,1.2111,1.2113
USDCAD,20050329,101100,1.2112,1.2113,1.2111,1.2112
USDCAD,20050329,101200,1.2113,1.2113,1.2113,1.2113
USDCAD,20050329,101300,1.2113,1.2113,1.2112,1.2113
USDCAD,20050329,101400,1.2113,1.2113,1.2111,1.2113
USDCAD,20050329,101500,1.2112,1.2113,1.2112,1.2113
USDCAD,20050329,101600,1.2113,1.2115,1.2113,1.2115
USDCAD,20050329,101700,1.2115,1.2115,1.2114,1.2114
USDCAD,20050329,101800,1.2115,1.2115,1.2115,1.2115
USDCAD,20050329,101900,1.2115,1.2116,1.2114,1.2116
USDCAD,20050329,102000,1.2115,1.2115,1.2112,1.2112
USDCAD,20050329,102100,1.2113,1.2115,1.2112,1.2115
USDCAD,20050329,102200,1.2114,1.2114,1.2114,1.2114
USDCAD,20050329,102300,1.2113,1.2113,1.2112,1.2112
USDCAD,20050329,102400,1.2113,1.2113,1.2112,1.2113
USDCAD,20050329,102500,1.2113,1.2114,1.2113,1.2114
USDCAD,20050329,102600,1.2114,1.2114,1.2113,1.2114
USDCAD,20050329,102700,1.2114,1.2116,1.2114,1.2115
USDCAD,20050329,102800,1.2115,1.2115,1.2115,1.2115
USDCAD,20050329,102900,1.2116,1.2118,1.2116,1.2116
USDCAD,20050329,103000,1.2115,1.2116,1.2115,1.2116
USDCAD,20050329,103100,1.2116,1.2116,1.2115,1.2115
USDCAD,20050329,103200,1.2115,1.2121,1.2115,1.2117
USDCAD,20050329,103300,1.2116,1.2116,1.2115,1.2115
USDCAD,20050329,103400,1.2115,1.2115,1.2115,1.2115
USDCAD,20050329,103500,1.2115,1.2115,1.2115,1.2115
USDCAD,20050329,103600,1.2114,1.2114,1.2113,1.2113
USDCAD,20050329,103700,1.2113,1.2114,1.2113,1.2114
USDCAD,20050329,103800,1.2114,1.2114,1.2114,1.2114
USDCAD,20050329,103900,1.2114,1.2114,1.2113,1.2113
USDCAD,20050329,104000,1.2114,1.2114,1.2113,1.2113
USDCAD,20050329,104100,1.2113,1.2114,1.2113,1.2114
USDCAD,20050329,104200,1.2114,1.2114,1.2113,1.2113
USDCAD,20050329,104300,1.2113,1.2115,1.2113,1.2114
USDCAD,20050329,104400,1.2115,1.2116,1.2114,1.2116
USDCAD,20050329,104500,1.2115,1.2115,1.2115,1.2115
USDCAD,20050329,104600,1.2116,1.2117,1.2115,1.2116
USDCAD,20050329,104700,1.2115,1.2115,1.2114,1.2114
USDCAD,20050329,104800,1.2115,1.2115,1.2114,1.2114
USDCAD,20050329,104900,1.2114,1.2115,1.2114,1.2115
USDCAD,20050329,105000,1.2115,1.2115,1.2114,1.2114
USDCAD,20050329,105100,1.2114,1.2116,1.2114,1.2116
USDCAD,20050329,105200,1.2116,1.2117,1.2116,1.2117
USDCAD,20050329,105300,1.2117,1.2117,1.2116,1.2116
USDCAD,20050329,105400,1.2116,1.2117,1.2116,1.2117
USDCAD,20050329,105500,1.2118,1.2119,1.2117,1.2118
USDCAD,20050329,105600,1.2118,1.2118,1.2117,1.2118
USDCAD,20050329,105700,1.2118,1.2118,1.2118,1.2118
USDCAD,20050329,105800,1.2117,1.2117,1.2116,1.2116
USDCAD,20050329,105900,1.2115,1.2117,1.2115,1.2116
USDCAD,20050329,110000,1.2116,1.2116,1.2116,1.2116
USDCAD,20050329,110100,1.2116,1.2116,1.2115,1.2115
USDCAD,20050329,110200,1.2116,1.2116,1.2115,1.2116
USDCAD,20050329,110300,1.2115,1.2115,1.2115,1.2115
USDCAD,20050329,110400,1.2114,1.2117,1.2114,1.2116
USDCAD,20050329,110500,1.2116,1.2116,1.2115,1.2116
USDCAD,20050329,110600,1.2116,1.2117,1.2116,1.2117
USDCAD,20050329,110700,1.2117,1.2117,1.2117,1.2117
USDCAD,20050329,110800,1.2116,1.2119,1.2116,1.2119
USDCAD,20050329,110900,1.2119,1.2119,1.2118,1.2118
USDCAD,20050329,111000,1.2117,1.2118,1.2117,1.2118
USDCAD,20050329,111100,1.2119,1.2120,1.2119,1.2119
USDCAD,20050329,111200,1.2119,1.2120,1.2119,1.2120
USDCAD,20050329,111300,1.2119,1.2120,1.2118,1.2120
USDCAD,20050329,111400,1.2119,1.2120,1.2119,1.2120
USDCAD,20050329,111500,1.2120,1.2121,1.2120,1.2120
USDCAD,20050329,111600,1.2120,1.2121,1.2119,1.2121
USDCAD,20050329,111700,1.2120,1.2121,1.2119,1.2119
USDCAD,20050329,111800,1.2120,1.2121,1.2120,1.2121
USDCAD,20050329,111900,1.2121,1.2122,1.2121,1.2122
USDCAD,20050329,112000,1.2122,1.2122,1.2121,1.2121
USDCAD,20050329,112100,1.2121,1.2122,1.2121,1.2121
USDCAD,20050329,112200,1.2121,1.2122,1.2121,1.2121
USDCAD,20050329,112300,1.2122,1.2122,1.2122,1.2122
USDCAD,20050329,112400,1.2122,1.2122,1.2119,1.2120
USDCAD,20050329,112500,1.2119,1.2121,1.2119,1.2121
USDCAD,20050329,112600,1.2121,1.2122,1.2121,1.2121
USDCAD,20050329,112700,1.2121,1.2123,1.2121,1.2123
USDCAD,20050329,112800,1.2123,1.2124,1.2122,1.2122
USDCAD,20050329,112900,1.2122,1.2122,1.2122,1.2122
USDCAD,20050329,113000,1.2123,1.2123,1.2122,1.2122
USDCAD,20050329,113100,1.2122,1.2122,1.2122,1.2122
USDCAD,20050329,113200,1.2122,1.2122,1.2122,1.2122
USDCAD,20050329,113300,1.2121,1.2121,1.2121,1.2121
USDCAD,20050329,113400,1.2120,1.2120,1.2120,1.2120
USDCAD,20050329,113500,1.2119,1.2119,1.2118,1.2118
USDCAD,20050329,113600,1.2119,1.2121,1.2119,1.2120
USDCAD,20050329,113700,1.2120,1.2121,1.2120,1.2120
USDCAD,20050329,113800,1.2119,1.2119,1.2119,1.2119
USDCAD,20050329,113900,1.2119,1.2119,1.2118,1.2118
USDCAD,20050329,114000,1.2117,1.2117,1.2115,1.2116
USDCAD,20050329,114100,1.2116,1.2116,1.2115,1.2115
USDCAD,20050329,114200,1.2115,1.2115,1.2113,1.2114
USDCAD,20050329,114300,1.2114,1.2114,1.2114,1.2114
USDCAD,20050329,114400,1.2115,1.2115,1.2115,1.2115
USDCAD,20050329,114500,1.2115,1.2115,1.2115,1.2115
USDCAD,20050329,114600,1.2115,1.2115,1.2115,1.2115
USDCAD,20050329,114700,1.2115,1.2115,1.2114,1.2115
USDCAD,20050329,114800,1.2115,1.2116,1.2115,1.2116
USDCAD,20050329,114900,1.2116,1.2116,1.2116,1.2116
USDCAD,20050329,115000,1.2115,1.2116,1.2114,1.2116
USDCAD,20050329,115100,1.2117,1.2119,1.2116,1.2119
USDCAD,20050329,115200,1.2120,1.2120,1.2119,1.2119
USDCAD,20050329,115300,1.2120,1.2120,1.2119,1.2119
USDCAD,20050329,115400,1.2119,1.2119,1.2115,1.2117
USDCAD,20050329,115500,1.2117,1.2118,1.2117,1.2118
USDCAD,20050329,115600,1.2118,1.2118,1.2117,1.2117
USDCAD,20050329,115700,1.2117,1.2117,1.2116,1.2117
USDCAD,20050329,115800,1.2117,1.2119,1.2116,1.2118
USDCAD,20050329,115900,1.2117,1.2119,1.2117,1.2118
USDCAD,20050329,120000,1.2118,1.2119,1.2118,1.2119
USDCAD,20050329,120100,1.2119,1.2120,1.2118,1.2118
USDCAD,20050329,120200,1.2118,1.2119,1.2118,1.2119
USDCAD,20050329,120300,1.2120,1.2121,1.2119,1.2121
USDCAD,20050329,120400,1.2121,1.2122,1.2121,1.2121
USDCAD,20050329,120500,1.2120,1.2123,1.2120,1.2122
USDCAD,20050329,120600,1.2121,1.2123,1.2121,1.2122
USDCAD,20050329,120700,1.2122,1.2122,1.2121,1.2121
USDCAD,20050329,120800,1.2121,1.2122,1.2121,1.2122
USDCAD,20050329,120900,1.2121,1.2123,1.2121,1.2123
USDCAD,20050329,121000,1.2123,1.2124,1.2123,1.2124
USDCAD,20050329,121100,1.2124,1.2124,1.2124,1.2124
USDCAD,20050329,121200,1.2124,1.2124,1.2122,1.2122
USDCAD,20050329,121300,1.2122,1.2122,1.2121,1.2121
USDCAD,20050329,121400,1.2120,1.2121,1.2120,1.2121
USDCAD,20050329,121500,1.2122,1.2122,1.2120,1.2120
USDCAD,20050329,121600,1.2119,1.2119,1.2118,1.2118
USDCAD,20050329,121700,1.2118,1.2119,1.2118,1.2118
USDCAD,20050329,121800,1.2118,1.2118,1.2114,1.2114
USDCAD,20050329,121900,1.2114,1.2115,1.2113,1.2113
USDCAD,20050329,122000,1.2112,1.2114,1.2112,1.2112
USDCAD,20050329,122100,1.2112,1.2113,1.2112,1.2113
USDCAD,20050329,122200,1.2113,1.2113,1.2113,1.2113
USDCAD,20050329,122300,1.2113,1.2113,1.2112,1.2112
USDCAD,20050329,122400,1.2112,1.2112,1.2111,1.2111
USDCAD,20050329,122500,1.2110,1.2111,1.2110,1.2111
USDCAD,20050329,122600,1.2112,1.2112,1.2110,1.2111
USDCAD,20050329,122700,1.2112,1.2112,1.2111,1.2112
USDCAD,20050329,122800,1.2112,1.2112,1.2112,1.2112
USDCAD,20050329,122900,1.2112,1.2112,1.2112,1.2112
USDCAD,20050329,123000,1.2112,1.2112,1.2110,1.2110
USDCAD,20050329,123100,1.2110,1.2112,1.2110,1.2112
USDCAD,20050329,123200,1.2111,1.2111,1.2110,1.2110
USDCAD,20050329,123300,1.2110,1.2111,1.2110,1.2110
USDCAD,20050329,123400,1.2110,1.2110,1.2109,1.2109
USDCAD,20050329,123500,1.2109,1.2111,1.2109,1.2111
USDCAD,20050329,123600,1.2110,1.2111,1.2110,1.2111
USDCAD,20050329,123700,1.2110,1.2110,1.2110,1.2110
USDCAD,20050329,123800,1.2110,1.2111,1.2110,1.2111
USDCAD,20050329,123900,1.2112,1.2112,1.2112,1.2112
USDCAD,20050329,124000,1.2112,1.2113,1.2112,1.2113
USDCAD,20050329,124100,1.2113,1.2114,1.2112,1.2114
USDCAD,20050329,124200,1.2115,1.2115,1.2112,1.2112
USDCAD,20050329,124300,1.2112,1.2113,1.2112,1.2112
USDCAD,20050329,124400,1.2112,1.2113,1.2112,1.2113
USDCAD,20050329,124500,1.2113,1.2113,1.2111,1.2111
USDCAD,20050329,124600,1.2112,1.2114,1.2112,1.2112
USDCAD,20050329,124700,1.2112,1.2114,1.2112,1.2114
USDCAD,20050329,124800,1.2114,1.2116,1.2114,1.2116
USDCAD,20050329,124900,1.2115,1.2116,1.2115,1.2116
USDCAD,20050329,125000,1.2115,1.2115,1.2115,1.2115
USDCAD,20050329,125100,1.2115,1.2116,1.2115,1.2115
USDCAD,20050329,125200,1.2115,1.2115,1.2114,1.2114
USDCAD,20050329,125300,1.2114,1.2114,1.2113,1.2114
USDCAD,20050329,125400,1.2114,1.2115,1.2114,1.2114
USDCAD,20050329,125500,1.2114,1.2114,1.2113,1.2114
USDCAD,20050329,125600,1.2114,1.2114,1.2114,1.2114
USDCAD,20050329,125700,1.2114,1.2114,1.2114,1.2114
USDCAD,20050329,125800,1.2115,1.2116,1.2115,1.2116
USDCAD,20050329,125900,1.2117,1.2119,1.2117,1.2119
USDCAD,20050329,130000,1.2121,1.2123,1.2121,1.2123
USDCAD,20050329,130100,1.2124,1.2124,1.2122,1.2122
USDCAD,20050329,130200,1.2122,1.2122,1.2121,1.2122
USDCAD,20050329,130300,1.2121,1.2123,1.2121,1.2123
USDCAD,20050329,130400,1.2124,1.2124,1.2124,1.2124
USDCAD,20050329,130500,1.2124,1.2124,1.2124,1.2124
USDCAD,20050329,130600,1.2123,1.2123,1.2120,1.2120
USDCAD,20050329,130700,1.2119,1.2120,1.2118,1.2120
USDCAD,20050329,130800,1.2120,1.2120,1.2118,1.2119
USDCAD,20050329,130900,1.2119,1.2120,1.2119,1.2120
USDCAD,20050329,131000,1.2120,1.2120,1.2119,1.2120
USDCAD,20050329,131100,1.2120,1.2120,1.2119,1.2119
USDCAD,20050329,131200,1.2119,1.2120,1.2119,1.2120
USDCAD,20050329,131300,1.2120,1.2121,1.2120,1.2121
USDCAD,20050329,131400,1.2121,1.2121,1.2120,1.2120
USDCAD,20050329,131500,1.2120,1.2120,1.2119,1.2120
USDCAD,20050329,131600,1.2119,1.2119,1.2118,1.2118
USDCAD,20050329,131700,1.2111,1.2116,1.2111,1.2116
USDCAD,20050329,131800,1.2118,1.2119,1.2118,1.2119
USDCAD,20050329,131900,1.2119,1.2124,1.2119,1.2124
USDCAD,20050329,132000,1.2124,1.2124,1.2123,1.2123
USDCAD,20050329,132100,1.2123,1.2129,1.2123,1.2128
USDCAD,20050329,132200,1.2129,1.2130,1.2129,1.2129
USDCAD,20050329,132300,1.2129,1.2131,1.2129,1.2131
USDCAD,20050329,132400,1.2130,1.2132,1.2130,1.2130
USDCAD,20050329,132500,1.2131,1.2135,1.2131,1.2134
USDCAD,20050329,132600,1.2133,1.2133,1.2133,1.2133
USDCAD,20050329,132700,1.2134,1.2137,1.2134,1.2137
USDCAD,20050329,132800,1.2138,1.2140,1.2137,1.2140
USDCAD,20050329,132900,1.2141,1.2142,1.2140,1.2142
USDCAD,20050329,133000,1.2142,1.2148,1.2142,1.2147
USDCAD,20050329,133100,1.2146,1.2146,1.2144,1.2144
USDCAD,20050329,133200,1.2143,1.2143,1.2140,1.2141
USDCAD,20050329,133300,1.2140,1.2142,1.2140,1.2142
USDCAD,20050329,133400,1.2142,1.2143,1.2141,1.2141
USDCAD,20050329,133500,1.2140,1.2143,1.2140,1.2141
USDCAD,20050329,133600,1.2141,1.2141,1.2140,1.2140
USDCAD,20050329,133700,1.2140,1.2142,1.2139,1.2140
USDCAD,20050329,133800,1.2139,1.2139,1.2138,1.2138
USDCAD,20050329,133900,1.2138,1.2138,1.2137,1.2137
USDCAD,20050329,134000,1.2136,1.2138,1.2136,1.2138
USDCAD,20050329,134100,1.2138,1.2139,1.2137,1.2137
USDCAD,20050329,134200,1.2138,1.2138,1.2137,1.2138
USDCAD,20050329,134300,1.2137,1.2137,1.2136,1.2137
USDCAD,20050329,134400,1.2137,1.2138,1.2137,1.2138
USDCAD,20050329,134500,1.2138,1.2140,1.2138,1.2140
USDCAD,20050329,134600,1.2141,1.2144,1.2141,1.2142
USDCAD,20050329,134700,1.2142,1.2142,1.2139,1.2141
USDCAD,20050329,134800,1.2140,1.2142,1.2140,1.2142
USDCAD,20050329,134900,1.2141,1.2141,1.2140,1.2140
USDCAD,20050329,135000,1.2139,1.2141,1.2139,1.2140
USDCAD,20050329,135100,1.2140,1.2142,1.2139,1.2142
USDCAD,20050329,135200,1.2141,1.2142,1.2140,1.2140
USDCAD,20050329,135300,1.2140,1.2140,1.2140,1.2140
USDCAD,20050329,135400,1.2141,1.2141,1.2141,1.2141
USDCAD,20050329,135500,1.2140,1.2140,1.2138,1.2139
USDCAD,20050329,135600,1.2138,1.2138,1.2137,1.2137
USDCAD,20050329,135700,1.2137,1.2138,1.2137,1.2138
USDCAD,20050329,135800,1.2138,1.2138,1.2138,1.2138
USDCAD,20050329,135900,1.2138,1.2138,1.2135,1.2135
USDCAD,20050329,140000,1.2134,1.2134,1.2131,1.2131
USDCAD,20050329,140100,1.2130,1.2130,1.2128,1.2128
USDCAD,20050329,140200,1.2128,1.2128,1.2128,1.2128
USDCAD,20050329,140300,1.2128,1.2129,1.2128,1.2129
USDCAD,20050329,140400,1.2128,1.2128,1.2125,1.2125
USDCAD,20050329,140500,1.2125,1.2126,1.2125,1.2126
USDCAD,20050329,140600,1.2127,1.2130,1.2126,1.2130
USDCAD,20050329,140700,1.2129,1.2129,1.2126,1.2127
USDCAD,20050329,140800,1.2128,1.2128,1.2126,1.2126
USDCAD,20050329,140900,1.2126,1.2126,1.2125,1.2126
USDCAD,20050329,141000,1.2126,1.2126,1.2124,1.2125
USDCAD,20050329,141100,1.2124,1.2124,1.2121,1.2121
USDCAD,20050329,141200,1.2121,1.2122,1.2121,1.2121
USDCAD,20050329,141300,1.2120,1.2120,1.2115,1.2115
USDCAD,20050329,141400,1.2114,1.2116,1.2114,1.2115
USDCAD,20050329,141500,1.2114,1.2114,1.2112,1.2112
USDCAD,20050329,141600,1.2111,1.2111,1.2110,1.2110
USDCAD,20050329,141700,1.2109,1.2110,1.2109,1.2110
USDCAD,20050329,141800,1.2109,1.2111,1.2109,1.2111
USDCAD,20050329,141900,1.2110,1.2111,1.2110,1.2111
USDCAD,20050329,142000,1.2112,1.2117,1.2112,1.2117
USDCAD,20050329,142100,1.2118,1.2119,1.2118,1.2119
USDCAD,20050329,142200,1.2119,1.2119,1.2119,1.2119
USDCAD,20050329,142300,1.2118,1.2118,1.2116,1.2117
USDCAD,20050329,142400,1.2117,1.2118,1.2117,1.2118
USDCAD,20050329,142500,1.2118,1.2119,1.2118,1.2119
USDCAD,20050329,142600,1.2119,1.2119,1.2119,1.2119
USDCAD,20050329,142700,1.2120,1.2120,1.2119,1.2119
USDCAD,20050329,142800,1.2118,1.2118,1.2114,1.2115
USDCAD,20050329,142900,1.2115,1.2116,1.2115,1.2116
USDCAD,20050329,143000,1.2117,1.2118,1.2115,1.2117
USDCAD,20050329,143100,1.2116,1.2117,1.2115,1.2115
USDCAD,20050329,143200,1.2115,1.2118,1.2115,1.2118
USDCAD,20050329,143300,1.2118,1.2119,1.2118,1.2118
USDCAD,20050329,143400,1.2117,1.2117,1.2114,1.2115
USDCAD,20050329,143500,1.2115,1.2116,1.2115,1.2116
USDCAD,20050329,143600,1.2116,1.2116,1.2116,1.2116
USDCAD,20050329,143700,1.2116,1.2116,1.2116,1.2116
USDCAD,20050329,143800,1.2116,1.2117,1.2116,1.2117
USDCAD,20050329,143900,1.2116,1.2116,1.2114,1.2114
USDCAD,20050329,144000,1.2113,1.2114,1.2112,1.2114
USDCAD,20050329,144100,1.2114,1.2115,1.2114,1.2115
USDCAD,20050329,144200,1.2114,1.2114,1.2111,1.2111
USDCAD,20050329,144300,1.2112,1.2112,1.2111,1.2111
USDCAD,20050329,144400,1.2112,1.2113,1.2112,1.2112
USDCAD,20050329,144500,1.2112,1.2112,1.2112,1.2112
USDCAD,20050329,144600,1.2111,1.2111,1.2111,1.2111
USDCAD,20050329,144700,1.2111,1.2111,1.2111,1.2111
USDCAD,20050329,144800,1.2111,1.2112,1.2111,1.2112
USDCAD,20050329,144900,1.2112,1.2112,1.2109,1.2109
USDCAD,20050329,145000,1.2109,1.2111,1.2108,1.2110
USDCAD,20050329,145100,1.2110,1.2110,1.2109,1.2109
USDCAD,20050329,145200,1.2110,1.2111,1.2110,1.2111
USDCAD,20050329,145300,1.2112,1.2113,1.2112,1.2112
USDCAD,20050329,145400,1.2111,1.2112,1.2111,1.2112
USDCAD,20050329,145500,1.2111,1.2111,1.2110,1.2110
USDCAD,20050329,145600,1.2110,1.2110,1.2109,1.2109
USDCAD,20050329,145700,1.2110,1.2110,1.2109,1.2110
USDCAD,20050329,145800,1.2110,1.2110,1.2106,1.2106
USDCAD,20050329,145900,1.2105,1.2107,1.2105,1.2106
USDCAD,20050329,150000,1.2106,1.2107,1.2106,1.2107
USDCAD,20050329,150100,1.2108,1.2110,1.2108,1.2110
USDCAD,20050329,150200,1.2111,1.2113,1.2111,1.2112
USDCAD,20050329,150300,1.2111,1.2111,1.2110,1.2110
USDCAD,20050329,150400,1.2109,1.2110,1.2109,1.2110
USDCAD,20050329,150500,1.2109,1.2109,1.2108,1.2108
USDCAD,20050329,150600,1.2109,1.2109,1.2107,1.2109
USDCAD,20050329,150700,1.2110,1.2110,1.2107,1.2109
USDCAD,20050329,150800,1.2110,1.2110,1.2109,1.2109
USDCAD,20050329,150900,1.2109,1.2109,1.2108,1.2108
USDCAD,20050329,151000,1.2109,1.2109,1.2108,1.2109
USDCAD,20050329,151100,1.2109,1.2109,1.2107,1.2108
USDCAD,20050329,151200,1.2107,1.2108,1.2107,1.2107
USDCAD,20050329,151300,1.2107,1.2108,1.2107,1.2107
USDCAD,20050329,151400,1.2106,1.2106,1.2105,1.2105
USDCAD,20050329,151500,1.2105,1.2107,1.2105,1.2107
USDCAD,20050329,151600,1.2107,1.2107,1.2106,1.2107
USDCAD,20050329,151700,1.2108,1.2108,1.2107,1.2107
USDCAD,20050329,151800,1.2107,1.2108,1.2107,1.2108
USDCAD,20050329,151900,1.2109,1.2112,1.2108,1.2112
USDCAD,20050329,152000,1.2113,1.2115,1.2112,1.2115
USDCAD,20050329,152100,1.2115,1.2115,1.2114,1.2114
USDCAD,20050329,152200,1.2115,1.2115,1.2114,1.2114
USDCAD,20050329,152300,1.2115,1.2116,1.2114,1.2115
USDCAD,20050329,152400,1.2116,1.2116,1.2114,1.2114
USDCAD,20050329,152500,1.2114,1.2114,1.2112,1.2112
USDCAD,20050329,152600,1.2113,1.2113,1.2112,1.2112
USDCAD,20050329,152700,1.2112,1.2112,1.2110,1.2110
USDCAD,20050329,152800,1.2110,1.2111,1.2109,1.2109
USDCAD,20050329,152900,1.2110,1.2110,1.2108,1.2108
USDCAD,20050329,153000,1.2109,1.2110,1.2108,1.2108
USDCAD,20050329,153100,1.2109,1.2109,1.2108,1.2109
USDCAD,20050329,153200,1.2110,1.2110,1.2109,1.2110
USDCAD,20050329,153300,1.2109,1.2112,1.2109,1.2112
USDCAD,20050329,153400,1.2112,1.2112,1.2111,1.2111
USDCAD,20050329,153500,1.2112,1.2112,1.2111,1.2112
USDCAD,20050329,153600,1.2112,1.2113,1.2112,1.2113
USDCAD,20050329,153700,1.2114,1.2114,1.2113,1.2114
USDCAD,20050329,153800,1.2113,1.2115,1.2113,1.2115
USDCAD,20050329,153900,1.2114,1.2115,1.2114,1.2115
USDCAD,20050329,154000,1.2115,1.2115,1.2113,1.2113
USDCAD,20050329,154100,1.2114,1.2114,1.2112,1.2112
USDCAD,20050329,154200,1.2112,1.2112,1.2110,1.2110
USDCAD,20050329,154300,1.2109,1.2109,1.2107,1.2107
USDCAD,20050329,154400,1.2108,1.2109,1.2108,1.2109
USDCAD,20050329,154500,1.2109,1.2110,1.2108,1.2110
USDCAD,20050329,154600,1.2110,1.2110,1.2109,1.2109
USDCAD,20050329,154700,1.2110,1.2112,1.2110,1.2112
USDCAD,20050329,154800,1.2112,1.2112,1.2110,1.2110
USDCAD,20050329,154900,1.2110,1.2112,1.2110,1.2112
USDCAD,20050329,155000,1.2113,1.2114,1.2113,1.2113
USDCAD,20050329,155100,1.2112,1.2113,1.2110,1.2111
USDCAD,20050329,155200,1.2111,1.2111,1.2107,1.2108
USDCAD,20050329,155300,1.2107,1.2111,1.2107,1.2111
USDCAD,20050329,155400,1.2112,1.2114,1.2112,1.2114
USDCAD,20050329,155500,1.2114,1.2114,1.2114,1.2114
USDCAD,20050329,155600,1.2114,1.2115,1.2114,1.2114
USDCAD,20050329,155700,1.2115,1.2116,1.2115,1.2116
USDCAD,20050329,155800,1.2115,1.2115,1.2114,1.2114
USDCAD,20050329,155900,1.2114,1.2116,1.2114,1.2116
USDCAD,20050329,160000,1.2117,1.2120,1.2117,1.2120
USDCAD,20050329,160100,1.2121,1.2124,1.2121,1.2123
USDCAD,20050329,160200,1.2122,1.2123,1.2121,1.2121
USDCAD,20050329,160300,1.2120,1.2122,1.2120,1.2122
USDCAD,20050329,160400,1.2122,1.2124,1.2122,1.2124
USDCAD,20050329,160500,1.2125,1.2126,1.2124,1.2125
USDCAD,20050329,160600,1.2125,1.2125,1.2125,1.2125
USDCAD,20050329,160700,1.2126,1.2126,1.2126,1.2126
USDCAD,20050329,160800,1.2125,1.2125,1.2124,1.2124
USDCAD,20050329,160900,1.2124,1.2125,1.2124,1.2125
USDCAD,20050329,161000,1.2125,1.2128,1.2125,1.2127
USDCAD,20050329,161100,1.2126,1.2128,1.2126,1.2128
USDCAD,20050329,161200,1.2127,1.2127,1.2125,1.2125
USDCAD,20050329,161300,1.2126,1.2126,1.2125,1.2125
USDCAD,20050329,161400,1.2125,1.2125,1.2122,1.2122
USDCAD,20050329,161500,1.2121,1.2122,1.2119,1.2119
USDCAD,20050329,161600,1.2119,1.2120,1.2119,1.2120
USDCAD,20050329,161700,1.2119,1.2121,1.2119,1.2120
USDCAD,20050329,161800,1.2121,1.2127,1.2121,1.2127
USDCAD,20050329,161900,1.2127,1.2128,1.2127,1.2128
USDCAD,20050329,162000,1.2128,1.2128,1.2125,1.2126
USDCAD,20050329,162100,1.2125,1.2126,1.2124,1.2125
USDCAD,20050329,162200,1.2126,1.2126,1.2126,1.2126
USDCAD,20050329,162300,1.2125,1.2127,1.2124,1.2124
USDCAD,20050329,162400,1.2123,1.2123,1.2123,1.2123
USDCAD,20050329,162500,1.2124,1.2124,1.2123,1.2124
USDCAD,20050329,162600,1.2123,1.2123,1.2123,1.2123
USDCAD,20050329,162700,1.2123,1.2124,1.2123,1.2124
USDCAD,20050329,162800,1.2123,1.2123,1.2122,1.2123
USDCAD,20050329,162900,1.2122,1.2124,1.2122,1.2124
USDCAD,20050329,163000,1.2125,1.2126,1.2125,1.2126
USDCAD,20050329,163100,1.2126,1.2128,1.2126,1.2126
USDCAD,20050329,163200,1.2127,1.2128,1.2127,1.2128
USDCAD,20050329,163300,1.2127,1.2127,1.2126,1.2127
USDCAD,20050329,163400,1.2127,1.2129,1.2127,1.2129
USDCAD,20050329,163500,1.2130,1.2130,1.2127,1.2128
USDCAD,20050329,163600,1.2129,1.2133,1.2129,1.2133
USDCAD,20050329,163700,1.2134,1.2135,1.2133,1.2133
USDCAD,20050329,163800,1.2133,1.2133,1.2131,1.2132
USDCAD,20050329,163900,1.2133,1.2133,1.2130,1.2131
USDCAD,20050329,164000,1.2132,1.2133,1.2132,1.2133
USDCAD,20050329,164100,1.2133,1.2133,1.2129,1.2130
USDCAD,20050329,164200,1.2129,1.2130,1.2129,1.2130
USDCAD,20050329,164300,1.2130,1.2130,1.2128,1.2128
USDCAD,20050329,164400,1.2129,1.2130,1.2129,1.2130
USDCAD,20050329,164500,1.2130,1.2132,1.2129,1.2132
USDCAD,20050329,164600,1.2132,1.2132,1.2131,1.2132
USDCAD,20050329,164700,1.2132,1.2132,1.2132,1.2132
USDCAD,20050329,164800,1.2132,1.2132,1.2130,1.2132
USDCAD,20050329,164900,1.2132,1.2133,1.2132,1.2133
USDCAD,20050329,165000,1.2132,1.2132,1.2131,1.2132
USDCAD,20050329,165100,1.2131,1.2132,1.2131,1.2131
USDCAD,20050329,165200,1.2132,1.2132,1.2131,1.2132
USDCAD,20050329,165300,1.2131,1.2131,1.2131,1.2131
USDCAD,20050329,165400,1.2131,1.2131,1.2130,1.2130
USDCAD,20050329,165500,1.2129,1.2130,1.2129,1.2130
USDCAD,20050329,165600,1.2130,1.2130,1.2128,1.2128
USDCAD,20050329,165700,1.2127,1.2128,1.2127,1.2127
USDCAD,20050329,165800,1.2127,1.2127,1.2125,1.2125
USDCAD,20050329,165900,1.2125,1.2125,1.2123,1.2125
USDCAD,20050329,170000,1.2124,1.2126,1.2123,1.2124
USDCAD,20050329,170100,1.2123,1.2128,1.2123,1.2128
USDCAD,20050329,170200,1.2127,1.2127,1.2124,1.2124
USDCAD,20050329,170300,1.2125,1.2125,1.2123,1.2123
USDCAD,20050329,170400,1.2124,1.2125,1.2122,1.2123
USDCAD,20050329,170500,1.2124,1.2126,1.2124,1.2125
USDCAD,20050329,170600,1.2126,1.2126,1.2125,1.2125
USDCAD,20050329,170700,1.2126,1.2126,1.2125,1.2126
USDCAD,20050329,170800,1.2126,1.2126,1.2126,1.2126
USDCAD,20050329,170900,1.2126,1.2126,1.2125,1.2125
USDCAD,20050329,171000,1.2126,1.2126,1.2123,1.2124
USDCAD,20050329,171100,1.2125,1.2126,1.2125,1.2126
USDCAD,20050329,171200,1.2125,1.2125,1.2122,1.2122
USDCAD,20050329,171300,1.2121,1.2122,1.2121,1.2121
USDCAD,20050329,171400,1.2121,1.2124,1.2121,1.2124
USDCAD,20050329,171500,1.2124,1.2124,1.2123,1.2124
USDCAD,20050329,171600,1.2124,1.2124,1.2122,1.2122
USDCAD,20050329,171700,1.2123,1.2127,1.2123,1.2127
USDCAD,20050329,171800,1.2127,1.2131,1.2126,1.2131
USDCAD,20050329,171900,1.2132,1.2132,1.2131,1.2131
USDCAD,20050329,172000,1.2132,1.2132,1.2129,1.2130
USDCAD,20050329,172100,1.2130,1.2130,1.2130,1.2130
USDCAD,20050329,172200,1.2131,1.2132,1.2131,1.2132
USDCAD,20050329,172300,1.2131,1.2132,1.2130,1.2130
USDCAD,20050329,172400,1.2131,1.2131,1.2128,1.2128
USDCAD,20050329,172500,1.2127,1.2128,1.2127,1.2128
USDCAD,20050329,172600,1.2128,1.2128,1.2127,1.2127
USDCAD,20050329,172700,1.2127,1.2127,1.2126,1.2127
USDCAD,20050329,172800,1.2127,1.2127,1.2126,1.2126
USDCAD,20050329,172900,1.2126,1.2126,1.2125,1.2126
USDCAD,20050329,173000,1.2126,1.2129,1.2126,1.2128
USDCAD,20050329,173100,1.2128,1.2129,1.2128,1.2129
USDCAD,20050329,173200,1.2129,1.2130,1.2129,1.2129
USDCAD,20050329,173300,1.2128,1.2128,1.2126,1.2126
USDCAD,20050329,173400,1.2126,1.2126,1.2124,1.2124
USDCAD,20050329,173500,1.2123,1.2124,1.2123,1.2124
USDCAD,20050329,173600,1.2124,1.2124,1.2123,1.2124
USDCAD,20050329,173700,1.2123,1.2123,1.2121,1.2122
USDCAD,20050329,173800,1.2122,1.2123,1.2122,1.2123
USDCAD,20050329,173900,1.2122,1.2124,1.2122,1.2124
USDCAD,20050329,174000,1.2124,1.2124,1.2122,1.2122
USDCAD,20050329,174100,1.2121,1.2123,1.2121,1.2122
USDCAD,20050329,174200,1.2123,1.2124,1.2123,1.2123
USDCAD,20050329,174300,1.2122,1.2122,1.2115,1.2115
USDCAD,20050329,174400,1.2116,1.2119,1.2116,1.2118
USDCAD,20050329,174500,1.2118,1.2119,1.2118,1.2119
USDCAD,20050329,174600,1.2120,1.2120,1.2119,1.2119
USDCAD,20050329,174700,1.2119,1.2119,1.2118,1.2118
USDCAD,20050329,174800,1.2118,1.2119,1.2118,1.2118
USDCAD,20050329,174900,1.2119,1.2123,1.2119,1.2123
USDCAD,20050329,175000,1.2123,1.2124,1.2123,1.2124
USDCAD,20050329,175100,1.2123,1.2125,1.2123,1.2125
USDCAD,20050329,175200,1.2125,1.2128,1.2125,1.2128
USDCAD,20050329,175300,1.2127,1.2128,1.2127,1.2128
USDCAD,20050329,175400,1.2128,1.2128,1.2128,1.2128
USDCAD,20050329,175500,1.2127,1.2130,1.2127,1.2130
USDCAD,20050329,175600,1.2130,1.2131,1.2130,1.2131
USDCAD,20050329,175700,1.2131,1.2132,1.2131,1.2131
USDCAD,20050329,175800,1.2130,1.2131,1.2129,1.2130
USDCAD,20050329,175900,1.2130,1.2130,1.2130,1.2130
USDCAD,20050329,180000,1.2129,1.2130,1.2129,1.2129
USDCAD,20050329,180100,1.2129,1.2130,1.2129,1.2130
USDCAD,20050329,180200,1.2129,1.2130,1.2129,1.2130
USDCAD,20050329,180300,1.2130,1.2130,1.2129,1.2130
USDCAD,20050329,180400,1.2131,1.2132,1.2131,1.2132
USDCAD,20050329,180500,1.2132,1.2132,1.2132,1.2132
USDCAD,20050329,180600,1.2133,1.2133,1.2132,1.2132
USDCAD,20050329,180700,1.2133,1.2134,1.2133,1.2134
USDCAD,20050329,180800,1.2133,1.2134,1.2133,1.2133
USDCAD,20050329,180900,1.2134,1.2134,1.2133,1.2133
USDCAD,20050329,181000,1.2133,1.2134,1.2133,1.2134
USDCAD,20050329,181100,1.2134,1.2135,1.2134,1.2135
USDCAD,20050329,181200,1.2135,1.2135,1.2134,1.2134
USDCAD,20050329,181300,1.2133,1.2134,1.2133,1.2134
USDCAD,20050329,181400,1.2134,1.2135,1.2133,1.2133
USDCAD,20050329,181500,1.2134,1.2134,1.2133,1.2134
USDCAD,20050329,181600,1.2134,1.2134,1.2133,1.2134
USDCAD,20050329,181700,1.2134,1.2135,1.2134,1.2135
USDCAD,20050329,181800,1.2135,1.2135,1.2135,1.2135
USDCAD,20050329,181900,1.2134,1.2137,1.2134,1.2135
USDCAD,20050329,182000,1.2135,1.2135,1.2134,1.2135
USDCAD,20050329,182100,1.2135,1.2136,1.2135,1.2136
USDCAD,20050329,182200,1.2135,1.2136,1.2135,1.2135
USDCAD,20050329,182300,1.2135,1.2135,1.2135,1.2135
USDCAD,20050329,182400,1.2135,1.2135,1.2135,1.2135
USDCAD,20050329,182500,1.2135,1.2135,1.2135,1.2135
USDCAD,20050329,182600,1.2135,1.2135,1.2135,1.2135
USDCAD,20050329,182700,1.2135,1.2135,1.2135,1.2135
USDCAD,20050329,182800,1.2134,1.2134,1.2131,1.2131
USDCAD,20050329,182900,1.2130,1.2130,1.2129,1.2130
USDCAD,20050329,183000,1.2130,1.2130,1.2129,1.2129
USDCAD,20050329,183100,1.2128,1.2129,1.2128,1.2129
USDCAD,20050329,183200,1.2130,1.2130,1.2127,1.2127
USDCAD,20050329,183300,1.2128,1.2128,1.2128,1.2128
USDCAD,20050329,183400,1.2128,1.2130,1.2128,1.2130
USDCAD,20050329,183500,1.2130,1.2131,1.2130,1.2130
USDCAD,20050329,183600,1.2130,1.2130,1.2129,1.2129
USDCAD,20050329,183700,1.2128,1.2129,1.2128,1.2129
USDCAD,20050329,183800,1.2130,1.2131,1.2130,1.2131
USDCAD,20050329,183900,1.2132,1.2132,1.2130,1.2130
USDCAD,20050329,184000,1.2131,1.2131,1.2130,1.2131
USDCAD,20050329,184100,1.2131,1.2131,1.2131,1.2131
USDCAD,20050329,184200,1.2132,1.2132,1.2131,1.2132
USDCAD,20050329,184300,1.2131,1.2131,1.2131,1.2131
USDCAD,20050329,184400,1.2132,1.2133,1.2131,1.2133
USDCAD,20050329,184500,1.2133,1.2133,1.2132,1.2133
USDCAD,20050329,184600,1.2133,1.2134,1.2133,1.2134
USDCAD,20050329,184700,1.2133,1.2135,1.2133,1.2135
USDCAD,20050329,184800,1.2135,1.2135,1.2132,1.2132
USDCAD,20050329,184900,1.2132,1.2135,1.2132,1.2135
USDCAD,20050329,185000,1.2137,1.2139,1.2135,1.2137
USDCAD,20050329,185100,1.2136,1.2139,1.2136,1.2139
USDCAD,20050329,185200,1.2138,1.2140,1.2138,1.2140
USDCAD,20050329,185300,1.2140,1.2143,1.2139,1.2139
USDCAD,20050329,185400,1.2140,1.2141,1.2140,1.2140
USDCAD,20050329,185500,1.2141,1.2142,1.2141,1.2141
USDCAD,20050329,185600,1.2141,1.2142,1.2139,1.2140
USDCAD,20050329,185700,1.2139,1.2140,1.2137,1.2137
USDCAD,20050329,185800,1.2136,1.2136,1.2135,1.2136
USDCAD,20050329,185900,1.2136,1.2136,1.2135,1.2136
USDCAD,20050329,190000,1.2135,1.2135,1.2134,1.2134
USDCAD,20050329,190100,1.2134,1.2134,1.2133,1.2133
USDCAD,20050329,190200,1.2134,1.2134,1.2133,1.2134
USDCAD,20050329,190300,1.2134,1.2134,1.2131,1.2131
USDCAD,20050329,190400,1.2130,1.2130,1.2128,1.2128
USDCAD,20050329,190500,1.2129,1.2129,1.2128,1.2129
USDCAD,20050329,190600,1.2130,1.2130,1.2129,1.2129
USDCAD,20050329,190700,1.2128,1.2129,1.2128,1.2128
USDCAD,20050329,190800,1.2127,1.2128,1.2127,1.2128
USDCAD,20050329,190900,1.2128,1.2128,1.2128,1.2128
USDCAD,20050329,191000,1.2128,1.2128,1.2128,1.2128
USDCAD,20050329,191100,1.2128,1.2128,1.2128,1.2128
USDCAD,20050329,191200,1.2128,1.2128,1.2127,1.2127
USDCAD,20050329,191300,1.2128,1.2128,1.2128,1.2128
USDCAD,20050329,191400,1.2127,1.2128,1.2127,1.2128
USDCAD,20050329,191500,1.2127,1.2128,1.2127,1.2128
USDCAD,20050329,191600,1.2129,1.2129,1.2129,1.2129
USDCAD,20050329,191700,1.2130,1.2130,1.2130,1.2130
USDCAD,20050329,191800,1.2130,1.2130,1.2129,1.2130
USDCAD,20050329,191900,1.2130,1.2130,1.2130,1.2130
USDCAD,20050329,192000,1.2130,1.2130,1.2129,1.2129
USDCAD,20050329,192100,1.2129,1.2129,1.2129,1.2129
USDCAD,20050329,192200,1.2130,1.2130,1.2129,1.2129
USDCAD,20050329,192300,1.2130,1.2130,1.2130,1.2130
USDCAD,20050329,192400,1.2130,1.2130,1.2129,1.2129
USDCAD,20050329,192500,1.2129,1.2130,1.2129,1.2130
USDCAD,20050329,192600,1.2130,1.2130,1.2129,1.2129
USDCAD,20050329,192700,1.2129,1.2130,1.2129,1.2129
USDCAD,20050329,192800,1.2128,1.2129,1.2128,1.2128
USDCAD,20050329,192900,1.2128,1.2128,1.2124,1.2124
USDCAD,20050329,193000,1.2125,1.2125,1.2124,1.2124
USDCAD,20050329,193100,1.2125,1.2125,1.2124,1.2125
USDCAD,20050329,193200,1.2125,1.2125,1.2124,1.2124
USDCAD,20050329,193300,1.2124,1.2124,1.2121,1.2121
USDCAD,20050329,193400,1.2119,1.2119,1.2116,1.2116
USDCAD,20050329,193500,1.2115,1.2115,1.2114,1.2114
USDCAD,20050329,193600,1.2114,1.2118,1.2114,1.2117
USDCAD,20050329,193700,1.2117,1.2118,1.2117,1.2118
USDCAD,20050329,193800,1.2119,1.2120,1.2118,1.2120
USDCAD,20050329,193900,1.2120,1.2121,1.2120,1.2120
USDCAD,20050329,194000,1.2121,1.2121,1.2119,1.2119
USDCAD,20050329,194100,1.2118,1.2119,1.2118,1.2119
USDCAD,20050329,194200,1.2119,1.2119,1.2118,1.2118
USDCAD,20050329,194300,1.2118,1.2118,1.2117,1.2117
USDCAD,20050329,194400,1.2117,1.2117,1.2116,1.2116
USDCAD,20050329,194500,1.2117,1.2117,1.2116,1.2117
USDCAD,20050329,194600,1.2117,1.2118,1.2117,1.2118
USDCAD,20050329,194700,1.2118,1.2118,1.2117,1.2118
USDCAD,20050329,194800,1.2118,1.2118,1.2118,1.2118
USDCAD,20050329,194900,1.2118,1.2119,1.2118,1.2119
USDCAD,20050329,195000,1.2119,1.2119,1.2119,1.2119
USDCAD,20050329,195100,1.2118,1.2120,1.2118,1.2119
USDCAD,20050329,195200,1.2119,1.2119,1.2119,1.2119
USDCAD,20050329,195300,1.2119,1.2119,1.2119,1.2119
USDCAD,20050329,195400,1.2119,1.2120,1.2119,1.2119
USDCAD,20050329,195500,1.2119,1.2120,1.2119,1.2120
USDCAD,20050329,195600,1.2120,1.2120,1.2120,1.2120
USDCAD,20050329,195700,1.2121,1.2122,1.2120,1.2120
USDCAD,20050329,195800,1.2120,1.2121,1.2120,1.2120
USDCAD,20050329,195900,1.2121,1.2121,1.2121,1.2121
USDCAD,20050329,200000,1.2120,1.2121,1.2120,1.2120
USDCAD,20050329,200100,1.2120,1.2121,1.2120,1.2120
USDCAD,20050329,200200,1.2121,1.2121,1.2121,1.2121
USDCAD,20050329,200300,1.2121,1.2121,1.2120,1.2120
USDCAD,20050329,200400,1.2120,1.2120,1.2120,1.2120
USDCAD,20050329,200500,1.2121,1.2121,1.2120,1.2120
USDCAD,20050329,200600,1.2120,1.2121,1.2119,1.2121
USDCAD,20050329,200700,1.2121,1.2121,1.2121,1.2121
USDCAD,20050329,200800,1.2120,1.2121,1.2120,1.2121
USDCAD,20050329,200900,1.2121,1.2121,1.2121,1.2121
USDCAD,20050329,201000,1.2120,1.2120,1.2120,1.2120
USDCAD,20050329,201100,1.2120,1.2121,1.2120,1.2121
USDCAD,20050329,201200,1.2120,1.2120,1.2118,1.2118
USDCAD,20050329,201300,1.2118,1.2118,1.2118,1.2118
USDCAD,20050329,201400,1.2118,1.2119,1.2118,1.2118
USDCAD,20050329,201500,1.2118,1.2122,1.2118,1.2122
USDCAD,20050329,201600,1.2121,1.2122,1.2121,1.2122
USDCAD,20050329,201700,1.2122,1.2123,1.2122,1.2122
USDCAD,20050329,201800,1.2122,1.2122,1.2122,1.2122
USDCAD,20050329,201900,1.2122,1.2122,1.2122,1.2122
USDCAD,20050329,202000,1.2122,1.2123,1.2122,1.2123
USDCAD,20050329,202100,1.2123,1.2123,1.2122,1.2123
USDCAD,20050329,202200,1.2123,1.2123,1.2122,1.2122
USDCAD,20050329,202300,1.2122,1.2123,1.2122,1.2122
USDCAD,20050329,202400,1.2122,1.2123,1.2122,1.2123
USDCAD,20050329,202500,1.2122,1.2122,1.2122,1.2122
USDCAD,20050329,202600,1.2122,1.2123,1.2122,1.2122
USDCAD,20050329,202700,1.2121,1.2121,1.2120,1.2121
USDCAD,20050329,202800,1.2121,1.2121,1.2121,1.2121
USDCAD,20050329,202900,1.2120,1.2120,1.2120,1.2120
USDCAD,20050329,203000,1.2121,1.2121,1.2121,1.2121
USDCAD,20050329,203100,1.2120,1.2121,1.2120,1.2121
USDCAD,20050329,203200,1.2120,1.2121,1.2120,1.2120
USDCAD,20050329,203300,1.2119,1.2121,1.2119,1.2120
USDCAD,20050329,203400,1.2121,1.2121,1.2121,1.2121
USDCAD,20050329,203500,1.2120,1.2121,1.2120,1.2121
USDCAD,20050329,203600,1.2122,1.2122,1.2120,1.2120
USDCAD,20050329,203700,1.2121,1.2121,1.2120,1.2121
USDCAD,20050329,203800,1.2121,1.2121,1.2120,1.2121
USDCAD,20050329,203900,1.2120,1.2121,1.2120,1.2121
USDCAD,20050329,204000,1.2120,1.2121,1.2120,1.2121
USDCAD,20050329,204100,1.2120,1.2120,1.2119,1.2119
USDCAD,20050329,204200,1.2118,1.2119,1.2118,1.2119
USDCAD,20050329,204300,1.2119,1.2119,1.2117,1.2117
USDCAD,20050329,204400,1.2116,1.2116,1.2113,1.2113
USDCAD,20050329,204500,1.2112,1.2112,1.2109,1.2109
USDCAD,20050329,204600,1.2110,1.2110,1.2109,1.2110
USDCAD,20050329,204700,1.2110,1.2110,1.2109,1.2110
USDCAD,20050329,204800,1.2110,1.2110,1.2110,1.2110
USDCAD,20050329,204900,1.2110,1.2110,1.2110,1.2110
USDCAD,20050329,205000,1.2110,1.2110,1.2109,1.2109
USDCAD,20050329,205100,1.2108,1.2108,1.2108,1.2108
USDCAD,20050329,205200,1.2108,1.2109,1.2108,1.2108
USDCAD,20050329,205300,1.2109,1.2110,1.2109,1.2110
USDCAD,20050329,205400,1.2109,1.2109,1.2108,1.2109
USDCAD,20050329,205500,1.2108,1.2108,1.2106,1.2107
USDCAD,20050329,205600,1.2106,1.2106,1.2101,1.2102
USDCAD,20050329,205700,1.2101,1.2102,1.2100,1.2100
USDCAD,20050329,205800,1.2099,1.2099,1.2092,1.2092
USDCAD,20050329,205900,1.2091,1.2094,1.2091,1.2094
USDCAD,20050329,210000,1.2094,1.2096,1.2093,1.2095
USDCAD,20050329,210100,1.2094,1.2094,1.2094,1.2094
USDCAD,20050329,210200,1.2093,1.2093,1.2093,1.2093
USDCAD,20050329,210300,1.2093,1.2094,1.2093,1.2094
USDCAD,20050329,210400,1.2094,1.2094,1.2094,1.2094
USDCAD,20050329,210500,1.2094,1.2094,1.2093,1.2093
USDCAD,20050329,210600,1.2091,1.2091,1.2083,1.2084
USDCAD,20050329,210700,1.2083,1.2086,1.2083,1.2083
USDCAD,20050329,210800,1.2082,1.2083,1.2082,1.2083
USDCAD,20050329,210900,1.2084,1.2086,1.2084,1.2086
USDCAD,20050329,211000,1.2085,1.2086,1.2085,1.2086
USDCAD,20050329,211100,1.2085,1.2086,1.2085,1.2086
USDCAD,20050329,211200,1.2086,1.2086,1.2084,1.2086
USDCAD,20050329,211300,1.2085,1.2085,1.2084,1.2084
USDCAD,20050329,211400,1.2085,1.2086,1.2084,1.2084
USDCAD,20050329,211500,1.2084,1.2086,1.2084,1.2085
USDCAD,20050329,211600,1.2086,1.2087,1.2084,1.2084
USDCAD,20050329,211700,1.2084,1.2084,1.2084,1.2084
USDCAD,20050329,211800,1.2084,1.2084,1.2082,1.2082
USDCAD,20050329,211900,1.2082,1.2083,1.2082,1.2082
USDCAD,20050329,212000,1.2083,1.2083,1.2082,1.2082
USDCAD,20050329,212100,1.2082,1.2082,1.2082,1.2082
USDCAD,20050329,212200,1.2082,1.2082,1.2082,1.2082
USDCAD,20050329,212300,1.2082,1.2082,1.2081,1.2082
USDCAD,20050329,212400,1.2082,1.2082,1.2082,1.2082
USDCAD,20050329,212500,1.2082,1.2085,1.2082,1.2085
USDCAD,20050329,212600,1.2086,1.2086,1.2086,1.2086
USDCAD,20050329,212700,1.2086,1.2086,1.2085,1.2086
USDCAD,20050329,212800,1.2086,1.2086,1.2086,1.2086
USDCAD,20050329,212900,1.2086,1.2086,1.2086,1.2086
USDCAD,20050329,213000,1.2087,1.2090,1.2087,1.2090
USDCAD,20050329,213100,1.2091,1.2091,1.2091,1.2091
USDCAD,20050329,213200,1.2091,1.2092,1.2091,1.2092
USDCAD,20050329,213300,1.2091,1.2091,1.2089,1.2090
USDCAD,20050329,213400,1.2089,1.2089,1.2088,1.2088
USDCAD,20050329,213500,1.2088,1.2088,1.2088,1.2088
USDCAD,20050329,213600,1.2088,1.2088,1.2088,1.2088
USDCAD,20050329,213700,1.2089,1.2089,1.2089,1.2089
USDCAD,20050329,213800,1.2089,1.2089,1.2089,1.2089
USDCAD,20050329,213900,1.2089,1.2089,1.2089,1.2089
USDCAD,20050329,214000,1.2089,1.2090,1.2089,1.2089
USDCAD,20050329,214100,1.2090,1.2091,1.2090,1.2090
USDCAD,20050329,214200,1.2091,1.2092,1.2091,1.2092
USDCAD,20050329,214300,1.2093,1.2094,1.2093,1.2093
USDCAD,20050329,214400,1.2093,1.2093,1.2092,1.2093
USDCAD,20050329,214500,1.2093,1.2093,1.2093,1.2093
USDCAD,20050329,214600,1.2094,1.2098,1.2094,1.2098
USDCAD,20050329,214700,1.2098,1.2098,1.2097,1.2098
USDCAD,20050329,214800,1.2099,1.2100,1.2097,1.2098
USDCAD,20050329,214900,1.2098,1.2098,1.2096,1.2096
USDCAD,20050329,215000,1.2097,1.2098,1.2096,1.2098
USDCAD,20050329,215100,1.2099,1.2099,1.2099,1.2099
USDCAD,20050329,215200,1.2098,1.2098,1.2097,1.2097
USDCAD,20050329,215300,1.2097,1.2098,1.2097,1.2098
USDCAD,20050329,215400,1.2098,1.2099,1.2098,1.2099
USDCAD,20050329,215500,1.2099,1.2100,1.2099,1.2100
USDCAD,20050329,215600,1.2100,1.2100,1.2100,1.2100
USDCAD,20050329,215700,1.2100,1.2100,1.2100,1.2100
USDCAD,20050329,215800,1.2099,1.2100,1.2099,1.2100
USDCAD,20050329,215900,1.2101,1.2104,1.2100,1.2104
USDCAD,20050329,220000,1.2103,1.2105,1.2103,1.2105
USDCAD,20050329,220100,1.2104,1.2105,1.2102,1.2102
USDCAD,20050329,220200,1.2102,1.2103,1.2102,1.2102
USDCAD,20050329,220300,1.2102,1.2104,1.2102,1.2104
USDCAD,20050329,220400,1.2103,1.2103,1.2102,1.2102
USDCAD,20050329,220500,1.2102,1.2103,1.2102,1.2103
USDCAD,20050329,220600,1.2103,1.2105,1.2103,1.2105
USDCAD,20050329,220700,1.2104,1.2105,1.2104,1.2105
USDCAD,20050329,220800,1.2105,1.2105,1.2105,1.2105
USDCAD,20050329,220900,1.2105,1.2106,1.2105,1.2105
USDCAD,20050329,221000,1.2104,1.2104,1.2103,1.2103
USDCAD,20050329,221100,1.2103,1.2103,1.2103,1.2103
USDCAD,20050329,221200,1.2103,1.2103,1.2102,1.2102
USDCAD,20050329,221300,1.2101,1.2101,1.2099,1.2099
USDCAD,20050329,221400,1.2098,1.2098,1.2096,1.2097
USDCAD,20050329,221500,1.2098,1.2098,1.2098,1.2098
USDCAD,20050329,221600,1.2098,1.2098,1.2098,1.2098
USDCAD,20050329,221700,1.2098,1.2098,1.2098,1.2098
USDCAD,20050329,221800,1.2099,1.2100,1.2099,1.2100
USDCAD,20050329,221900,1.2100,1.2103,1.2100,1.2103
USDCAD,20050329,222000,1.2103,1.2103,1.2103,1.2103
USDCAD,20050329,222100,1.2103,1.2104,1.2103,1.2104
USDCAD,20050329,222200,1.2104,1.2104,1.2103,1.2103
USDCAD,20050329,222300,1.2103,1.2103,1.2103,1.2103
USDCAD,20050329,222400,1.2104,1.2104,1.2104,1.2104
USDCAD,20050329,222500,1.2104,1.2104,1.2104,1.2104
USDCAD,20050329,222600,1.2104,1.2104,1.2104,1.2104
USDCAD,20050329,222700,1.2104,1.2104,1.2104,1.2104
USDCAD,20050329,222800,1.2105,1.2106,1.2105,1.2105
USDCAD,20050329,222900,1.2106,1.2106,1.2106,1.2106
USDCAD,20050329,223000,1.2106,1.2106,1.2106,1.2106
USDCAD,20050329,223100,1.2106,1.2106,1.2106,1.2106
USDCAD,20050329,223200,1.2106,1.2106,1.2106,1.2106
USDCAD,20050329,223300,1.2106,1.2108,1.2106,1.2108
USDCAD,20050329,223400,1.2108,1.2109,1.2108,1.2109
USDCAD,20050329,223500,1.2110,1.2111,1.2110,1.2111
USDCAD,20050329,223600,1.2110,1.2110,1.2110,1.2110
USDCAD,20050329,223700,1.2111,1.2113,1.2111,1.2113
USDCAD,20050329,223800,1.2114,1.2115,1.2113,1.2114
USDCAD,20050329,223900,1.2114,1.2114,1.2114,1.2114
USDCAD,20050329,224000,1.2115,1.2115,1.2114,1.2114
USDCAD,20050329,224100,1.2114,1.2115,1.2114,1.2114
USDCAD,20050329,224200,1.2114,1.2119,1.2114,1.2119
USDCAD,20050329,224300,1.2118,1.2119,1.2118,1.2118
USDCAD,20050329,224400,1.2118,1.2118,1.2117,1.2117
USDCAD,20050329,224500,1.2116,1.2117,1.2116,1.2117
USDCAD,20050329,224600,1.2116,1.2116,1.2115,1.2116
USDCAD,20050329,224700,1.2116,1.2116,1.2115,1.2115
USDCAD,20050329,224800,1.2115,1.2115,1.2115,1.2115
USDCAD,20050329,224900,1.2115,1.2116,1.2115,1.2115
USDCAD,20050329,225000,1.2116,1.2116,1.2115,1.2115
USDCAD,20050329,225100,1.2115,1.2116,1.2115,1.2115
USDCAD,20050329,225200,1.2115,1.2115,1.2115,1.2115
USDCAD,20050329,225300,1.2115,1.2115,1.2115,1.2115
USDCAD,20050329,225400,1.2116,1.2118,1.2116,1.2117
USDCAD,20050329,225500,1.2117,1.2119,1.2117,1.2119
USDCAD,20050329,225600,1.2119,1.2119,1.2119,1.2119
USDCAD,20050329,225700,1.2119,1.2120,1.2119,1.2120
USDCAD,20050329,225800,1.2121,1.2122,1.2120,1.2121
USDCAD,20050329,225900,1.2121,1.2122,1.2121,1.2122
USDCAD,20050329,230000,1.2122,1.2123,1.2122,1.2122
USDCAD,20050329,230100,1.2122,1.2122,1.2121,1.2122
USDCAD,20050329,230200,1.2122,1.2122,1.2121,1.2121
USDCAD,20050329,230300,1.2120,1.2121,1.2120,1.2121
USDCAD,20050329,230400,1.2120,1.2121,1.2120,1.2121
USDCAD,20050329,230500,1.2121,1.2121,1.2120,1.2120
USDCAD,20050329,230600,1.2119,1.2119,1.2117,1.2117
USDCAD,20050329,230700,1.2116,1.2116,1.2116,1.2116
USDCAD,20050329,230800,1.2115,1.2115,1.2114,1.2114
USDCAD,20050329,230900,1.2115,1.2115,1.2110,1.2110
USDCAD,20050329,231000,1.2111,1.2111,1.2111,1.2111
USDCAD,20050329,231100,1.2111,1.2112,1.2111,1.2112
USDCAD,20050329,231200,1.2112,1.2113,1.2112,1.2113
USDCAD,20050329,231300,1.2112,1.2112,1.2111,1.2111
USDCAD,20050329,231400,1.2112,1.2112,1.2112,1.2112
USDCAD,20050329,231500,1.2112,1.2112,1.2111,1.2112
USDCAD,20050329,231600,1.2111,1.2112,1.2111,1.2112
USDCAD,20050329,231700,1.2112,1.2112,1.2111,1.2112
USDCAD,20050329,231800,1.2113,1.2114,1.2113,1.2114
USDCAD,20050329,231900,1.2114,1.2115,1.2114,1.2115
USDCAD,20050329,232000,1.2116,1.2118,1.2116,1.2118
USDCAD,20050329,232100,1.2118,1.2119,1.2118,1.2119
USDCAD,20050329,232200,1.2119,1.2119,1.2118,1.2118
USDCAD,20050329,232300,1.2118,1.2118,1.2117,1.2117
USDCAD,20050329,232400,1.2117,1.2117,1.2116,1.2116
USDCAD,20050329,232500,1.2115,1.2117,1.2115,1.2117
USDCAD,20050329,232600,1.2117,1.2117,1.2117,1.2117
USDCAD,20050329,232700,1.2118,1.2118,1.2117,1.2117
USDCAD,20050329,232800,1.2118,1.2118,1.2118,1.2118
USDCAD,20050329,232900,1.2117,1.2117,1.2114,1.2114
USDCAD,20050329,233000,1.2114,1.2114,1.2113,1.2114
USDCAD,20050329,233100,1.2113,1.2114,1.2113,1.2114
USDCAD,20050329,233200,1.2113,1.2113,1.2112,1.2112
USDCAD,20050329,233300,1.2111,1.2113,1.2111,1.2113
USDCAD,20050329,233400,1.2113,1.2113,1.2113,1.2113
USDCAD,20050329,233500,1.2112,1.2114,1.2112,1.2114
USDCAD,20050329,233600,1.2114,1.2115,1.2114,1.2115
USDCAD,20050329,233700,1.2114,1.2114,1.2113,1.2113
USDCAD,20050329,233800,1.2112,1.2114,1.2112,1.2114
USDCAD,20050329,233900,1.2113,1.2113,1.2111,1.2111
USDCAD,20050329,234000,1.2111,1.2111,1.2107,1.2108
USDCAD,20050329,234100,1.2107,1.2107,1.2104,1.2104
USDCAD,20050329,234200,1.2105,1.2106,1.2104,1.2106
USDCAD,20050329,234300,1.2107,1.2107,1.2106,1.2107
USDCAD,20050329,234400,1.2106,1.2107,1.2106,1.2106
USDCAD,20050329,234500,1.2106,1.2106,1.2105,1.2106
USDCAD,20050329,234600,1.2107,1.2108,1.2107,1.2108
USDCAD,20050329,234700,1.2108,1.2108,1.2107,1.2108
USDCAD,20050329,234800,1.2107,1.2107,1.2107,1.2107
USDCAD,20050329,234900,1.2107,1.2107,1.2107,1.2107
USDCAD,20050329,235000,1.2107,1.2107,1.2105,1.2105
USDCAD,20050329,235100,1.2106,1.2110,1.2106,1.2110
USDCAD,20050329,235200,1.2110,1.2110,1.2109,1.2109
USDCAD,20050329,235300,1.2109,1.2109,1.2109,1.2109
USDCAD,20050329,235400,1.2109,1.2109,1.2108,1.2108
USDCAD,20050329,235500,1.2107,1.2107,1.2106,1.2106
USDCAD,20050329,235600,1.2106,1.2106,1.2106,1.2106
USDCAD,20050329,235700,1.2106,1.2106,1.2105,1.2105
USDCAD,20050329,235800,1.2105,1.2105,1.2105,1.2105
USDCAD,20050329,235900,1.2104,1.2104,1.2104,1.2104
USDCAD,20050330,000000,1.2104,1.2104,1.2104,1.2104
EURCAD,20050329,000100,1.5707,1.5711,1.5707,1.5711
EURCAD,20050329,000200,1.5710,1.5710,1.5703,1.5703
EURCAD,20050329,000300,1.5702,1.5704,1.5702,1.5704
EURCAD,20050329,000400,1.5704,1.5704,1.5704,1.5704
EURCAD,20050329,000500,1.5705,1.5706,1.5705,1.5705
EURCAD,20050329,000600,1.5704,1.5704,1.5701,1.5701
EURCAD,20050329,000700,1.5700,1.5703,1.5700,1.5703
EURCAD,20050329,000800,1.5704,1.5704,1.5701,1.5702
EURCAD,20050329,000900,1.5701,1.5702,1.5701,1.5702
EURCAD,20050329,001000,1.5703,1.5706,1.5703,1.5705
EURCAD,20050329,001100,1.5704,1.5704,1.5703,1.5703
EURCAD,20050329,001200,1.5704,1.5704,1.5704,1.5704
EURCAD,20050329,001300,1.5704,1.5704,1.5704,1.5704
EURCAD,20050329,001400,1.5705,1.5707,1.5705,1.5707
EURCAD,20050329,001500,1.5707,1.5709,1.5707,1.5709
EURCAD,20050329,001600,1.5708,1.5709,1.5707,1.5708
EURCAD,20050329,001700,1.5708,1.5708,1.5708,1.5708
EURCAD,20050329,001800,1.5707,1.5707,1.5707,1.5707
EURCAD,20050329,001900,1.5707,1.5707,1.5707,1.5707
EURCAD,20050329,002000,1.5706,1.5706,1.5704,1.5704
EURCAD,20050329,002100,1.5705,1.5705,1.5705,1.5705
EURCAD,20050329,002200,1.5704,1.5704,1.5703,1.5704
EURCAD,20050329,002300,1.5705,1.5705,1.5702,1.5702
EURCAD,20050329,002400,1.5703,1.5703,1.5702,1.5703
EURCAD,20050329,002500,1.5704,1.5705,1.5704,1.5705
EURCAD,20050329,002600,1.5704,1.5704,1.5703,1.5704
EURCAD,20050329,002700,1.5703,1.5704,1.5703,1.5704
EURCAD,20050329,002800,1.5704,1.5705,1.5704,1.5705
EURCAD,20050329,002900,1.5704,1.5704,1.5702,1.5702
EURCAD,20050329,003000,1.5702,1.5702,1.5702,1.5702
EURCAD,20050329,003100,1.5702,1.5704,1.5702,1.5704
EURCAD,20050329,003200,1.5703,1.5704,1.5703,1.5703
EURCAD,20050329,003300,1.5702,1.5705,1.5702,1.5705
EURCAD,20050329,003400,1.5704,1.5704,1.5702,1.5702
EURCAD,20050329,003500,1.5701,1.5702,1.5700,1.5702
EURCAD,20050329,003600,1.5701,1.5701,1.5700,1.5701
EURCAD,20050329,003700,1.5702,1.5706,1.5702,1.5706
EURCAD,20050329,003800,1.5705,1.5705,1.5702,1.5702
EURCAD,20050329,003900,1.5701,1.5702,1.5700,1.5702
EURCAD,20050329,004000,1.5701,1.5703,1.5701,1.5703
EURCAD,20050329,004100,1.5702,1.5702,1.5700,1.5700
EURCAD,20050329,004200,1.5699,1.5699,1.5699,1.5699
EURCAD,20050329,004300,1.5699,1.5699,1.5698,1.5698
EURCAD,20050329,004400,1.5699,1.5701,1.5699,1.5701
EURCAD,20050329,004500,1.5702,1.5702,1.5701,1.5702
EURCAD,20050329,004600,1.5701,1.5701,1.5701,1.5701
EURCAD,20050329,004700,1.5702,1.5702,1.5702,1.5702
EURCAD,20050329,004800,1.5702,1.5702,1.5700,1.5700
EURCAD,20050329,004900,1.5700,1.5701,1.5700,1.5701
EURCAD,20050329,005000,1.5702,1.5704,1.5702,1.5703
EURCAD,20050329,005100,1.5702,1.5702,1.5702,1.5702
EURCAD,20050329,005200,1.5702,1.5702,1.5702,1.5702
EURCAD,20050329,005300,1.5702,1.5702,1.5702,1.5702
EURCAD,20050329,005400,1.5702,1.5709,1.5702,1.5709
EURCAD,20050329,005500,1.5710,1.5711,1.5710,1.5710
EURCAD,20050329,005600,1.5711,1.5712,1.5710,1.5712
EURCAD,20050329,005700,1.5712,1.5712,1.5712,1.5712
EURCAD,20050329,005800,1.5713,1.5713,1.5712,1.5712
EURCAD,20050329,005900,1.5712,1.5712,1.5712,1.5712
EURCAD,20050329,010000,1.5711,1.5712,1.5711,1.5712
EURCAD,20050329,010100,1.5713,1.5714,1.5713,1.5714
EURCAD,20050329,010200,1.5714,1.5714,1.5713,1.5713
EURCAD,20050329,010300,1.5712,1.5712,1.5710,1.5710
EURCAD,20050329,010400,1.5710,1.5710,1.5710,1.5710
EURCAD,20050329,010500,1.5709,1.5709,1.5708,1.5708
EURCAD,20050329,010600,1.5707,1.5707,1.5707,1.5707
EURCAD,20050329,010700,1.5707,1.5707,1.5707,1.5707
EURCAD,20050329,010800,1.5707,1.5707,1.5706,1.5706
EURCAD,20050329,010900,1.5707,1.5707,1.5707,1.5707
EURCAD,20050329,011000,1.5707,1.5707,1.5707,1.5707
EURCAD,20050329,011100,1.5706,1.5706,1.5705,1.5705
EURCAD,20050329,011200,1.5705,1.5705,1.5705,1.5705
EURCAD,20050329,011300,1.5705,1.5705,1.5705,1.5705
EURCAD,20050329,011400,1.5704,1.5704,1.5704,1.5704
EURCAD,20050329,011500,1.5704,1.5704,1.5704,1.5704
EURCAD,20050329,011600,1.5703,1.5703,1.5702,1.5703
EURCAD,20050329,011700,1.5702,1.5702,1.5702,1.5702
EURCAD,20050329,011800,1.5702,1.5702,1.5702,1.5702
EURCAD,20050329,011900,1.5702,1.5702,1.5702,1.5702
EURCAD,20050329,012000,1.5703,1.5705,1.5703,1.5705
EURCAD,20050329,012100,1.5705,1.5705,1.5704,1.5704
EURCAD,20050329,012200,1.5703,1.5703,1.5703,1.5703
EURCAD,20050329,012300,1.5703,1.5704,1.5702,1.5702
EURCAD,20050329,012400,1.5701,1.5701,1.5700,1.5700
EURCAD,20050329,012500,1.5699,1.5701,1.5699,1.5701
EURCAD,20050329,012600,1.5702,1.5702,1.5701,1.5701
EURCAD,20050329,012700,1.5701,1.5701,1.5701,1.5701
EURCAD,20050329,012800,1.5700,1.5700,1.5700,1.5700
EURCAD,20050329,012900,1.5699,1.5699,1.5698,1.5699
EURCAD,20050329,013000,1.5699,1.5700,1.5699,1.5700
EURCAD,20050329,013100,1.5701,1.5703,1.5701,1.5701
EURCAD,20050329,013200,1.5700,1.5701,1.5700,1.5701
EURCAD,20050329,013300,1.5701,1.5702,1.5701,1.5702
EURCAD,20050329,013400,1.5701,1.5701,1.5697,1.5697
EURCAD,20050329,013500,1.5696,1.5696,1.5685,1.5685
EURCAD,20050329,013600,1.5686,1.5688,1.5686,1.5687
EURCAD,20050329,013700,1.5685,1.5687,1.5684,1.5684
EURCAD,20050329,013800,1.5685,1.5688,1.5685,1.5688
EURCAD,20050329,013900,1.5688,1.5688,1.5686,1.5686
EURCAD,20050329,014000,1.5684,1.5684,1.5664,1.5664
EURCAD,20050329,014100,1.5663,1.5666,1.5659,1.5662
EURCAD,20050329,014200,1.5661,1.5661,1.5647,1.5651
EURCAD,20050329,014300,1.5649,1.5652,1.5649,1.5650
EURCAD,20050329,014400,1.5648,1.5652,1.5646,1.5652
EURCAD,20050329,014500,1.5654,1.5664,1.5654,1.5664
EURCAD,20050329,014600,1.5665,1.5668,1.5665,1.5667
EURCAD,20050329,014700,1.5666,1.5667,1.5666,1.5666
EURCAD,20050329,014800,1.5665,1.5665,1.5664,1.5664
EURCAD,20050329,014900,1.5665,1.5665,1.5665,1.5665
EURCAD,20050329,015000,1.5666,1.5666,1.5666,1.5666
EURCAD,20050329,015100,1.5667,1.5674,1.5667,1.5672
EURCAD,20050329,015200,1.5673,1.5675,1.5671,1.5672
EURCAD,20050329,015300,1.5670,1.5677,1.5669,1.5677
EURCAD,20050329,015400,1.5676,1.5676,1.5674,1.5676
EURCAD,20050329,015500,1.5675,1.5680,1.5675,1.5680
EURCAD,20050329,015600,1.5679,1.5679,1.5676,1.5677
EURCAD,20050329,015700,1.5678,1.5678,1.5677,1.5677
EURCAD,20050329,015800,1.5678,1.5684,1.5678,1.5682
EURCAD,20050329,015900,1.5683,1.5684,1.5683,1.5683
EURCAD,20050329,020000,1.5682,1.5683,1.5682,1.5683
EURCAD,20050329,020100,1.5684,1.5684,1.5681,1.5682
EURCAD,20050329,020200,1.5681,1.5681,1.5679,1.5679
EURCAD,20050329,020300,1.5680,1.5680,1.5680,1.5680
EURCAD,20050329,020400,1.5680,1.5680,1.5679,1.5679
EURCAD,20050329,020500,1.5680,1.5682,1.5680,1.5682
EURCAD,20050329,020600,1.5682,1.5682,1.5682,1.5682
EURCAD,20050329,020700,1.5683,1.5683,1.5682,1.5682
EURCAD,20050329,020800,1.5683,1.5683,1.5682,1.5683
EURCAD,20050329,020900,1.5684,1.5687,1.5683,1.5687
EURCAD,20050329,021000,1.5689,1.5694,1.5689,1.5692
EURCAD,20050329,021100,1.5694,1.5697,1.5691,1.5691
EURCAD,20050329,021200,1.5690,1.5694,1.5690,1.5693
EURCAD,20050329,021300,1.5694,1.5694,1.5691,1.5691
EURCAD,20050329,021400,1.5691,1.5692,1.5691,1.5692
EURCAD,20050329,021500,1.5692,1.5692,1.5692,1.5692
EURCAD,20050329,021600,1.5691,1.5692,1.5691,1.5692
EURCAD,20050329,021700,1.5693,1.5694,1.5693,1.5693
EURCAD,20050329,021800,1.5694,1.5700,1.5694,1.5699
EURCAD,20050329,021900,1.5698,1.5698,1.5696,1.5698
EURCAD,20050329,022100,1.5701,1.5701,1.5698,1.5699
EURCAD,20050329,022200,1.5700,1.5700,1.5699,1.5699
EURCAD,20050329,022300,1.5700,1.5702,1.5700,1.5702
EURCAD,20050329,022400,1.5703,1.5705,1.5703,1.5705
EURCAD,20050329,022500,1.5704,1.5704,1.5704,1.5704
EURCAD,20050329,022600,1.5704,1.5704,1.5704,1.5704
EURCAD,20050329,022700,1.5704,1.5706,1.5704,1.5706
EURCAD,20050329,022800,1.5705,1.5705,1.5705,1.5705
EURCAD,20050329,022900,1.5706,1.5706,1.5704,1.5704
EURCAD,20050329,023000,1.5704,1.5704,1.5704,1.5704
EURCAD,20050329,023100,1.5705,1.5707,1.5705,1.5707
EURCAD,20050329,023200,1.5710,1.5720,1.5710,1.5715
EURCAD,20050329,023300,1.5714,1.5716,1.5714,1.5716
EURCAD,20050329,023400,1.5715,1.5715,1.5710,1.5710
EURCAD,20050329,023500,1.5711,1.5713,1.5711,1.5713
EURCAD,20050329,023600,1.5713,1.5713,1.5712,1.5713
EURCAD,20050329,023700,1.5712,1.5712,1.5711,1.5711
EURCAD,20050329,023800,1.5710,1.5713,1.5709,1.5713
EURCAD,20050329,023900,1.5714,1.5720,1.5714,1.5719
EURCAD,20050329,024000,1.5718,1.5718,1.5716,1.5717
EURCAD,20050329,024100,1.5718,1.5719,1.5717,1.5719
EURCAD,20050329,024200,1.5718,1.5718,1.5718,1.5718
EURCAD,20050329,024300,1.5718,1.5718,1.5718,1.5718
EURCAD,20050329,024400,1.5718,1.5718,1.5717,1.5717
EURCAD,20050329,024500,1.5718,1.5718,1.5717,1.5717
EURCAD,20050329,024600,1.5716,1.5716,1.5711,1.5713
EURCAD,20050329,024700,1.5714,1.5716,1.5714,1.5716
EURCAD,20050329,024800,1.5715,1.5717,1.5715,1.5716
EURCAD,20050329,024900,1.5715,1.5718,1.5715,1.5718
EURCAD,20050329,025000,1.5719,1.5721,1.5719,1.5719
EURCAD,20050329,025100,1.5718,1.5720,1.5717,1.5720
EURCAD,20050329,025200,1.5721,1.5721,1.5720,1.5720
EURCAD,20050329,025300,1.5721,1.5722,1.5721,1.5721
EURCAD,20050329,025400,1.5722,1.5723,1.5721,1.5722
EURCAD,20050329,025500,1.5721,1.5722,1.5720,1.5722
EURCAD,20050329,025600,1.5723,1.5723,1.5717,1.5717
EURCAD,20050329,025700,1.5716,1.5716,1.5713,1.5714
EURCAD,20050329,025800,1.5715,1.5715,1.5714,1.5715
EURCAD,20050329,025900,1.5716,1.5717,1.5715,1.5717
EURCAD,20050329,030000,1.5717,1.5717,1.5717,1.5717
EURCAD,20050329,030100,1.5716,1.5716,1.5716,1.5716
EURCAD,20050329,030200,1.5715,1.5716,1.5714,1.5714
EURCAD,20050329,030300,1.5715,1.5716,1.5715,1.5716
EURCAD,20050329,030400,1.5717,1.5717,1.5716,1.5716
EURCAD,20050329,030500,1.5717,1.5717,1.5717,1.5717
EURCAD,20050329,030600,1.5717,1.5721,1.5717,1.5721
EURCAD,20050329,030700,1.5723,1.5726,1.5723,1.5726
EURCAD,20050329,030800,1.5725,1.5725,1.5723,1.5724
EURCAD,20050329,030900,1.5725,1.5726,1.5725,1.5726
EURCAD,20050329,031000,1.5726,1.5726,1.5726,1.5726
EURCAD,20050329,031100,1.5725,1.5725,1.5723,1.5723
EURCAD,20050329,031200,1.5724,1.5724,1.5724,1.5724
EURCAD,20050329,031300,1.5725,1.5726,1.5725,1.5726
EURCAD,20050329,031400,1.5727,1.5729,1.5727,1.5729
EURCAD,20050329,031500,1.5728,1.5728,1.5727,1.5727
EURCAD,20050329,031600,1.5728,1.5729,1.5727,1.5729
EURCAD,20050329,031700,1.5728,1.5729,1.5728,1.5729
EURCAD,20050329,031800,1.5728,1.5729,1.5728,1.5729
EURCAD,20050329,031900,1.5730,1.5730,1.5728,1.5728
EURCAD,20050329,032000,1.5729,1.5729,1.5729,1.5729
EURCAD,20050329,032100,1.5728,1.5728,1.5727,1.5727
EURCAD,20050329,032200,1.5727,1.5727,1.5727,1.5727
EURCAD,20050329,032300,1.5726,1.5726,1.5725,1.5725
EURCAD,20050329,032400,1.5724,1.5724,1.5723,1.5723
EURCAD,20050329,032500,1.5722,1.5723,1.5722,1.5723
EURCAD,20050329,032600,1.5723,1.5725,1.5723,1.5725
EURCAD,20050329,032700,1.5724,1.5724,1.5722,1.5723
EURCAD,20050329,032800,1.5722,1.5722,1.5722,1.5722
EURCAD,20050329,032900,1.5721,1.5721,1.5720,1.5720
EURCAD,20050329,033000,1.5719,1.5721,1.5719,1.5721
EURCAD,20050329,033100,1.5720,1.5722,1.5720,1.5721
EURCAD,20050329,033200,1.5720,1.5720,1.5718,1.5718
EURCAD,20050329,033300,1.5719,1.5720,1.5718,1.5719
EURCAD,20050329,033400,1.5718,1.5718,1.5718,1.5718
EURCAD,20050329,033500,1.5719,1.5720,1.5719,1.5720
EURCAD,20050329,033600,1.5719,1.5719,1.5718,1.5718
EURCAD,20050329,033700,1.5719,1.5721,1.5719,1.5720
EURCAD,20050329,033800,1.5719,1.5720,1.5719,1.5720
EURCAD,20050329,033900,1.5720,1.5720,1.5720,1.5720
EURCAD,20050329,034000,1.5719,1.5719,1.5717,1.5717
EURCAD,20050329,034100,1.5718,1.5718,1.5718,1.5718
EURCAD,20050329,034200,1.5719,1.5722,1.5719,1.5722
EURCAD,20050329,034300,1.5722,1.5723,1.5722,1.5723
EURCAD,20050329,034400,1.5722,1.5722,1.5720,1.5720
EURCAD,20050329,034500,1.5719,1.5720,1.5719,1.5720
EURCAD,20050329,034600,1.5719,1.5719,1.5717,1.5717
EURCAD,20050329,034700,1.5718,1.5719,1.5718,1.5719
EURCAD,20050329,034800,1.5718,1.5718,1.5718,1.5718
EURCAD,20050329,034900,1.5719,1.5719,1.5719,1.5719
EURCAD,20050329,035000,1.5719,1.5721,1.5719,1.5721
EURCAD,20050329,035100,1.5720,1.5720,1.5719,1.5719
EURCAD,20050329,035200,1.5718,1.5719,1.5718,1.5719
EURCAD,20050329,035300,1.5720,1.5720,1.5719,1.5720
EURCAD,20050329,035400,1.5719,1.5719,1.5718,1.5718
EURCAD,20050329,035500,1.5718,1.5718,1.5717,1.5717
EURCAD,20050329,035600,1.5716,1.5716,1.5715,1.5715
EURCAD,20050329,035700,1.5716,1.5717,1.5716,1.5717
EURCAD,20050329,035800,1.5717,1.5717,1.5717,1.5717
EURCAD,20050329,035900,1.5716,1.5716,1.5715,1.5715
EURCAD,20050329,040000,1.5716,1.5716,1.5716,1.5716
EURCAD,20050329,040100,1.5716,1.5718,1.5716,1.5716
EURCAD,20050329,040200,1.5717,1.5717,1.5716,1.5716
EURCAD,20050329,040300,1.5716,1.5716,1.5715,1.5715
EURCAD,20050329,040400,1.5714,1.5715,1.5714,1.5714
EURCAD,20050329,040500,1.5715,1.5716,1.5715,1.5715
EURCAD,20050329,040600,1.5716,1.5716,1.5715,1.5715
EURCAD,20050329,040700,1.5715,1.5715,1.5715,1.5715
EURCAD,20050329,040800,1.5715,1.5715,1.5715,1.5715
EURCAD,20050329,040900,1.5716,1.5716,1.5715,1.5715
EURCAD,20050329,041000,1.5716,1.5716,1.5713,1.5713
EURCAD,20050329,041100,1.5714,1.5714,1.5713,1.5713
EURCAD,20050329,041200,1.5714,1.5715,1.5714,1.5715
EURCAD,20050329,041300,1.5714,1.5716,1.5714,1.5716
EURCAD,20050329,041400,1.5715,1.5715,1.5715,1.5715
EURCAD,20050329,041500,1.5716,1.5719,1.5716,1.5719
EURCAD,20050329,041600,1.5719,1.5720,1.5719,1.5720
EURCAD,20050329,041700,1.5719,1.5719,1.5717,1.5717
EURCAD,20050329,041800,1.5716,1.5717,1.5716,1.5717
EURCAD,20050329,041900,1.5718,1.5719,1.5718,1.5719
EURCAD,20050329,042000,1.5719,1.5719,1.5718,1.5718
EURCAD,20050329,042100,1.5719,1.5719,1.5719,1.5719
EURCAD,20050329,042200,1.5718,1.5718,1.5718,1.5718
EURCAD,20050329,042300,1.5719,1.5721,1.5719,1.5721
EURCAD,20050329,042400,1.5720,1.5720,1.5719,1.5719
EURCAD,20050329,042500,1.5719,1.5720,1.5719,1.5720
EURCAD,20050329,042600,1.5719,1.5719,1.5719,1.5719
EURCAD,20050329,042700,1.5719,1.5719,1.5719,1.5719
EURCAD,20050329,042800,1.5720,1.5720,1.5720,1.5720
EURCAD,20050329,042900,1.5719,1.5720,1.5719,1.5719
EURCAD,20050329,043000,1.5719,1.5720,1.5719,1.5720
EURCAD,20050329,043100,1.5719,1.5719,1.5719,1.5719
EURCAD,20050329,043200,1.5719,1.5719,1.5719,1.5719
EURCAD,20050329,043300,1.5719,1.5719,1.5719,1.5719
EURCAD,20050329,043400,1.5719,1.5719,1.5718,1.5718
EURCAD,20050329,043500,1.5718,1.5718,1.5718,1.5718
EURCAD,20050329,043600,1.5719,1.5719,1.5719,1.5719
EURCAD,20050329,043700,1.5719,1.5719,1.5718,1.5718
EURCAD,20050329,043800,1.5718,1.5718,1.5718,1.5718
EURCAD,20050329,043900,1.5718,1.5718,1.5718,1.5718
EURCAD,20050329,044000,1.5719,1.5719,1.5719,1.5719
EURCAD,20050329,044100,1.5720,1.5720,1.5719,1.5719
EURCAD,20050329,044200,1.5720,1.5720,1.5720,1.5720
EURCAD,20050329,044300,1.5720,1.5721,1.5720,1.5721
EURCAD,20050329,044400,1.5722,1.5722,1.5721,1.5721
EURCAD,20050329,044500,1.5722,1.5722,1.5721,1.5721
EURCAD,20050329,044600,1.5721,1.5721,1.5721,1.5721
EURCAD,20050329,044700,1.5722,1.5722,1.5721,1.5721
EURCAD,20050329,044800,1.5721,1.5721,1.5720,1.5721
EURCAD,20050329,044900,1.5722,1.5724,1.5722,1.5724
EURCAD,20050329,045000,1.5725,1.5727,1.5724,1.5725
EURCAD,20050329,045100,1.5726,1.5733,1.5726,1.5733
EURCAD,20050329,045200,1.5732,1.5732,1.5730,1.5732
EURCAD,20050329,045300,1.5733,1.5735,1.5733,1.5735
EURCAD,20050329,045400,1.5734,1.5734,1.5730,1.5730
EURCAD,20050329,045500,1.5731,1.5733,1.5731,1.5733
EURCAD,20050329,045600,1.5733,1.5733,1.5733,1.5733
EURCAD,20050329,045700,1.5732,1.5732,1.5731,1.5731
EURCAD,20050329,045800,1.5730,1.5732,1.5730,1.5732
EURCAD,20050329,045900,1.5731,1.5731,1.5728,1.5728
EURCAD,20050329,050000,1.5728,1.5728,1.5728,1.5728
EURCAD,20050329,050100,1.5730,1.5731,1.5728,1.5728
EURCAD,20050329,050200,1.5727,1.5727,1.5727,1.5727
EURCAD,20050329,050300,1.5727,1.5727,1.5726,1.5726
EURCAD,20050329,050400,1.5727,1.5727,1.5726,1.5726
EURCAD,20050329,050500,1.5726,1.5728,1.5726,1.5728
EURCAD,20050329,050600,1.5729,1.5732,1.5729,1.5731
EURCAD,20050329,050700,1.5732,1.5733,1.5732,1.5733
EURCAD,20050329,050800,1.5732,1.5733,1.5730,1.5733
EURCAD,20050329,050900,1.5735,1.5735,1.5735,1.5735
EURCAD,20050329,051000,1.5735,1.5743,1.5735,1.5742
EURCAD,20050329,051100,1.5743,1.5745,1.5743,1.5744
EURCAD,20050329,051200,1.5745,1.5745,1.5741,1.5741
EURCAD,20050329,051300,1.5740,1.5740,1.5739,1.5739
EURCAD,20050329,051400,1.5739,1.5739,1.5737,1.5737
EURCAD,20050329,051500,1.5736,1.5736,1.5734,1.5735
EURCAD,20050329,051600,1.5736,1.5736,1.5735,1.5735
EURCAD,20050329,051700,1.5734,1.5734,1.5732,1.5733
EURCAD,20050329,051800,1.5734,1.5736,1.5734,1.5736
EURCAD,20050329,051900,1.5736,1.5736,1.5736,1.5736
EURCAD,20050329,052000,1.5736,1.5736,1.5736,1.5736
EURCAD,20050329,052100,1.5736,1.5736,1.5734,1.5734
EURCAD,20050329,052200,1.5733,1.5733,1.5732,1.5733
EURCAD,20050329,052300,1.5733,1.5733,1.5733,1.5733
EURCAD,20050329,052400,1.5733,1.5734,1.5733,1.5734
EURCAD,20050329,052500,1.5735,1.5736,1.5735,1.5736
EURCAD,20050329,052600,1.5736,1.5736,1.5736,1.5736
EURCAD,20050329,052700,1.5736,1.5737,1.5735,1.5737
EURCAD,20050329,052800,1.5737,1.5737,1.5737,1.5737
EURCAD,20050329,052900,1.5737,1.5737,1.5736,1.5736
EURCAD,20050329,053000,1.5737,1.5737,1.5736,1.5736
EURCAD,20050329,053100,1.5737,1.5740,1.5737,1.5740
EURCAD,20050329,053200,1.5740,1.5743,1.5740,1.5742
EURCAD,20050329,053300,1.5741,1.5741,1.5740,1.5741
EURCAD,20050329,053400,1.5742,1.5742,1.5742,1.5742
EURCAD,20050329,053500,1.5742,1.5743,1.5741,1.5741
EURCAD,20050329,053600,1.5740,1.5741,1.5740,1.5741
EURCAD,20050329,053700,1.5740,1.5741,1.5739,1.5739
EURCAD,20050329,053800,1.5738,1.5738,1.5737,1.5737
EURCAD,20050329,053900,1.5738,1.5738,1.5738,1.5738
EURCAD,20050329,054000,1.5738,1.5738,1.5738,1.5738
EURCAD,20050329,054100,1.5737,1.5737,1.5737,1.5737
EURCAD,20050329,054200,1.5736,1.5736,1.5736,1.5736
EURCAD,20050329,054300,1.5736,1.5736,1.5734,1.5735
EURCAD,20050329,054400,1.5734,1.5735,1.5734,1.5735
EURCAD,20050329,054500,1.5734,1.5735,1.5733,1.5735
EURCAD,20050329,054600,1.5734,1.5736,1.5734,1.5735
EURCAD,20050329,054700,1.5735,1.5735,1.5735,1.5735
EURCAD,20050329,054800,1.5735,1.5735,1.5735,1.5735
EURCAD,20050329,054900,1.5736,1.5736,1.5735,1.5735
EURCAD,20050329,055000,1.5734,1.5734,1.5732,1.5732
EURCAD,20050329,055100,1.5731,1.5732,1.5730,1.5730
EURCAD,20050329,055200,1.5729,1.5731,1.5729,1.5731
EURCAD,20050329,055300,1.5730,1.5730,1.5730,1.5730
EURCAD,20050329,055400,1.5731,1.5731,1.5731,1.5731
EURCAD,20050329,055500,1.5730,1.5730,1.5729,1.5729
EURCAD,20050329,055600,1.5729,1.5729,1.5729,1.5729
EURCAD,20050329,055700,1.5730,1.5730,1.5728,1.5728
EURCAD,20050329,055800,1.5727,1.5727,1.5727,1.5727
EURCAD,20050329,055900,1.5728,1.5728,1.5726,1.5726
EURCAD,20050329,060000,1.5725,1.5725,1.5725,1.5725
EURCAD,20050329,060100,1.5726,1.5729,1.5725,1.5728
EURCAD,20050329,060200,1.5729,1.5729,1.5729,1.5729
EURCAD,20050329,060300,1.5729,1.5729,1.5728,1.5728
EURCAD,20050329,060400,1.5729,1.5729,1.5728,1.5728
EURCAD,20050329,060500,1.5729,1.5730,1.5729,1.5729
EURCAD,20050329,060600,1.5728,1.5728,1.5727,1.5727
EURCAD,20050329,060700,1.5727,1.5727,1.5727,1.5727
EURCAD,20050329,060800,1.5727,1.5727,1.5727,1.5727
EURCAD,20050329,060900,1.5728,1.5728,1.5726,1.5726
EURCAD,20050329,061000,1.5725,1.5725,1.5725,1.5725
EURCAD,20050329,061100,1.5725,1.5725,1.5724,1.5724
EURCAD,20050329,061200,1.5723,1.5723,1.5722,1.5722
EURCAD,20050329,061300,1.5723,1.5725,1.5723,1.5723
EURCAD,20050329,061400,1.5723,1.5723,1.5722,1.5722
EURCAD,20050329,061500,1.5721,1.5721,1.5720,1.5720
EURCAD,20050329,061600,1.5721,1.5723,1.5721,1.5723
EURCAD,20050329,061700,1.5724,1.5724,1.5724,1.5724
EURCAD,20050329,061800,1.5725,1.5725,1.5724,1.5725
EURCAD,20050329,061900,1.5726,1.5726,1.5726,1.5726
EURCAD,20050329,062000,1.5726,1.5726,1.5726,1.5726
EURCAD,20050329,062100,1.5725,1.5725,1.5723,1.5724
EURCAD,20050329,062200,1.5725,1.5726,1.5724,1.5726
EURCAD,20050329,062300,1.5726,1.5726,1.5726,1.5726
EURCAD,20050329,062400,1.5726,1.5726,1.5726,1.5726
EURCAD,20050329,062500,1.5725,1.5727,1.5725,1.5727
EURCAD,20050329,062600,1.5726,1.5726,1.5725,1.5726
EURCAD,20050329,062700,1.5727,1.5727,1.5726,1.5726
EURCAD,20050329,062800,1.5727,1.5728,1.5727,1.5728
EURCAD,20050329,062900,1.5728,1.5728,1.5728,1.5728
EURCAD,20050329,063000,1.5727,1.5727,1.5727,1.5727
EURCAD,20050329,063100,1.5726,1.5726,1.5725,1.5726
EURCAD,20050329,063200,1.5726,1.5726,1.5725,1.5725
EURCAD,20050329,063300,1.5724,1.5726,1.5724,1.5726
EURCAD,20050329,063400,1.5727,1.5727,1.5726,1.5726
EURCAD,20050329,063500,1.5726,1.5726,1.5726,1.5726
EURCAD,20050329,063600,1.5727,1.5727,1.5726,1.5726
EURCAD,20050329,063700,1.5727,1.5727,1.5727,1.5727
EURCAD,20050329,063800,1.5727,1.5727,1.5727,1.5727
EURCAD,20050329,063900,1.5728,1.5730,1.5728,1.5729
EURCAD,20050329,064000,1.5730,1.5730,1.5730,1.5730
EURCAD,20050329,064100,1.5731,1.5731,1.5730,1.5730
EURCAD,20050329,064200,1.5731,1.5731,1.5729,1.5729
EURCAD,20050329,064300,1.5728,1.5728,1.5728,1.5728
EURCAD,20050329,064400,1.5728,1.5728,1.5727,1.5728
EURCAD,20050329,064500,1.5727,1.5728,1.5727,1.5728
EURCAD,20050329,064600,1.5729,1.5730,1.5729,1.5730
EURCAD,20050329,064700,1.5729,1.5729,1.5729,1.5729
EURCAD,20050329,064800,1.5728,1.5728,1.5727,1.5727
EURCAD,20050329,064900,1.5726,1.5726,1.5726,1.5726
EURCAD,20050329,065000,1.5726,1.5726,1.5726,1.5726
EURCAD,20050329,065100,1.5726,1.5726,1.5726,1.5726
EURCAD,20050329,065200,1.5726,1.5726,1.5726,1.5726
EURCAD,20050329,065300,1.5726,1.5726,1.5725,1.5725
EURCAD,20050329,065400,1.5725,1.5725,1.5725,1.5725
EURCAD,20050329,065500,1.5726,1.5727,1.5726,1.5727
EURCAD,20050329,065600,1.5727,1.5727,1.5727,1.5727
EURCAD,20050329,065700,1.5727,1.5727,1.5727,1.5727
EURCAD,20050329,065800,1.5727,1.5727,1.5726,1.5727
EURCAD,20050329,065900,1.5726,1.5726,1.5725,1.5725
EURCAD,20050329,070000,1.5725,1.5725,1.5725,1.5725
EURCAD,20050329,070100,1.5726,1.5726,1.5725,1.5725
EURCAD,20050329,070200,1.5726,1.5727,1.5726,1.5727
EURCAD,20050329,070300,1.5726,1.5726,1.5726,1.5726
EURCAD,20050329,070400,1.5726,1.5726,1.5726,1.5726
EURCAD,20050329,070500,1.5727,1.5727,1.5726,1.5726
EURCAD,20050329,070600,1.5726,1.5726,1.5726,1.5726
EURCAD,20050329,070700,1.5726,1.5726,1.5726,1.5726
EURCAD,20050329,070800,1.5725,1.5725,1.5724,1.5724
EURCAD,20050329,070900,1.5723,1.5723,1.5723,1.5723
EURCAD,20050329,071000,1.5724,1.5726,1.5723,1.5726
EURCAD,20050329,071100,1.5725,1.5725,1.5724,1.5725
EURCAD,20050329,071200,1.5725,1.5725,1.5725,1.5725
EURCAD,20050329,071300,1.5724,1.5724,1.5724,1.5724
EURCAD,20050329,071400,1.5724,1.5724,1.5722,1.5722
EURCAD,20050329,071500,1.5721,1.5721,1.5720,1.5720
EURCAD,20050329,071600,1.5721,1.5721,1.5718,1.5719
EURCAD,20050329,071700,1.5718,1.5718,1.5718,1.5718
EURCAD,20050329,071800,1.5719,1.5722,1.5719,1.5721
EURCAD,20050329,071900,1.5722,1.5726,1.5722,1.5726
EURCAD,20050329,072000,1.5727,1.5729,1.5727,1.5729
EURCAD,20050329,072100,1.5730,1.5731,1.5730,1.5731
EURCAD,20050329,072200,1.5730,1.5731,1.5729,1.5731
EURCAD,20050329,072300,1.5732,1.5734,1.5732,1.5733
EURCAD,20050329,072400,1.5732,1.5733,1.5731,1.5733
EURCAD,20050329,072500,1.5733,1.5733,1.5732,1.5732
EURCAD,20050329,072600,1.5731,1.5731,1.5729,1.5729
EURCAD,20050329,072700,1.5730,1.5730,1.5728,1.5729
EURCAD,20050329,072800,1.5728,1.5729,1.5728,1.5729
EURCAD,20050329,072900,1.5728,1.5730,1.5728,1.5728
EURCAD,20050329,073000,1.5727,1.5728,1.5727,1.5728
EURCAD,20050329,073100,1.5728,1.5728,1.5728,1.5728
EURCAD,20050329,073200,1.5729,1.5730,1.5728,1.5730
EURCAD,20050329,073300,1.5729,1.5730,1.5729,1.5730
EURCAD,20050329,073400,1.5730,1.5730,1.5730,1.5730
EURCAD,20050329,073500,1.5731,1.5732,1.5730,1.5731
EURCAD,20050329,073600,1.5730,1.5733,1.5730,1.5733
EURCAD,20050329,073700,1.5732,1.5737,1.5732,1.5737
EURCAD,20050329,073800,1.5738,1.5738,1.5737,1.5737
EURCAD,20050329,073900,1.5736,1.5736,1.5732,1.5732
EURCAD,20050329,074000,1.5731,1.5731,1.5729,1.5729
EURCAD,20050329,074100,1.5728,1.5730,1.5727,1.5730
EURCAD,20050329,074200,1.5729,1.5731,1.5729,1.5731
EURCAD,20050329,074300,1.5731,1.5731,1.5731,1.5731
EURCAD,20050329,074400,1.5731,1.5732,1.5731,1.5732
EURCAD,20050329,074500,1.5731,1.5732,1.5731,1.5732
EURCAD,20050329,074600,1.5732,1.5732,1.5731,1.5731
EURCAD,20050329,074700,1.5730,1.5730,1.5730,1.5730
EURCAD,20050329,074800,1.5729,1.5729,1.5728,1.5728
EURCAD,20050329,074900,1.5728,1.5728,1.5728,1.5728
EURCAD,20050329,075000,1.5727,1.5727,1.5726,1.5727
EURCAD,20050329,075100,1.5728,1.5728,1.5728,1.5728
EURCAD,20050329,075200,1.5729,1.5731,1.5729,1.5730
EURCAD,20050329,075300,1.5729,1.5729,1.5727,1.5727
EURCAD,20050329,075400,1.5728,1.5728,1.5727,1.5727
EURCAD,20050329,075500,1.5726,1.5727,1.5726,1.5727
EURCAD,20050329,075600,1.5726,1.5727,1.5726,1.5726
EURCAD,20050329,075700,1.5725,1.5725,1.5724,1.5724
EURCAD,20050329,075800,1.5723,1.5726,1.5723,1.5724
EURCAD,20050329,075900,1.5723,1.5724,1.5722,1.5722
EURCAD,20050329,080000,1.5721,1.5721,1.5719,1.5720
EURCAD,20050329,080100,1.5719,1.5721,1.5719,1.5720
EURCAD,20050329,080200,1.5719,1.5722,1.5719,1.5720
EURCAD,20050329,080300,1.5719,1.5719,1.5718,1.5719
EURCAD,20050329,080400,1.5718,1.5719,1.5718,1.5719
EURCAD,20050329,080500,1.5718,1.5719,1.5716,1.5718
EURCAD,20050329,080600,1.5719,1.5720,1.5719,1.5720
EURCAD,20050329,080700,1.5719,1.5721,1.5719,1.5721
EURCAD,20050329,080800,1.5722,1.5730,1.5722,1.5729
EURCAD,20050329,080900,1.5728,1.5728,1.5724,1.5725
EURCAD,20050329,081000,1.5726,1.5726,1.5725,1.5726
EURCAD,20050329,081100,1.5725,1.5725,1.5724,1.5725
EURCAD,20050329,081200,1.5724,1.5724,1.5717,1.5717
EURCAD,20050329,081300,1.5718,1.5721,1.5718,1.5721
EURCAD,20050329,081400,1.5722,1.5723,1.5719,1.5720
EURCAD,20050329,081500,1.5721,1.5721,1.5721,1.5721
EURCAD,20050329,081600,1.5720,1.5720,1.5718,1.5718
EURCAD,20050329,081700,1.5717,1.5718,1.5716,1.5716
EURCAD,20050329,081800,1.5717,1.5721,1.5717,1.5718
EURCAD,20050329,081900,1.5717,1.5717,1.5713,1.5713
EURCAD,20050329,082000,1.5712,1.5712,1.5709,1.5709
EURCAD,20050329,082100,1.5710,1.5712,1.5707,1.5707
EURCAD,20050329,082200,1.5709,1.5709,1.5690,1.5690
EURCAD,20050329,082300,1.5691,1.5691,1.5682,1.5683
EURCAD,20050329,082400,1.5684,1.5685,1.5683,1.5684
EURCAD,20050329,082500,1.5683,1.5685,1.5683,1.5685
EURCAD,20050329,082600,1.5684,1.5684,1.5682,1.5683
EURCAD,20050329,082700,1.5682,1.5682,1.5681,1.5681
EURCAD,20050329,082800,1.5680,1.5681,1.5680,1.5680
EURCAD,20050329,082900,1.5681,1.5683,1.5681,1.5683
EURCAD,20050329,083000,1.5684,1.5686,1.5681,1.5681
EURCAD,20050329,083100,1.5678,1.5678,1.5675,1.5677
EURCAD,20050329,083200,1.5676,1.5678,1.5674,1.5674
EURCAD,20050329,083300,1.5675,1.5679,1.5675,1.5679
EURCAD,20050329,083400,1.5678,1.5678,1.5678,1.5678
EURCAD,20050329,083500,1.5679,1.5679,1.5675,1.5676
EURCAD,20050329,083600,1.5677,1.5681,1.5676,1.5681
EURCAD,20050329,083700,1.5680,1.5681,1.5680,1.5681
EURCAD,20050329,083800,1.5680,1.5686,1.5679,1.5686
EURCAD,20050329,083900,1.5687,1.5687,1.5683,1.5684
EURCAD,20050329,084000,1.5685,1.5687,1.5685,1.5687
EURCAD,20050329,084100,1.5688,1.5690,1.5687,1.5690
EURCAD,20050329,084200,1.5691,1.5691,1.5690,1.5691
EURCAD,20050329,084300,1.5690,1.5690,1.5687,1.5687
EURCAD,20050329,084400,1.5688,1.5694,1.5687,1.5694
EURCAD,20050329,084500,1.5693,1.5694,1.5691,1.5694
EURCAD,20050329,084600,1.5695,1.5699,1.5695,1.5699
EURCAD,20050329,084700,1.5700,1.5704,1.5700,1.5704
EURCAD,20050329,084800,1.5703,1.5705,1.5700,1.5700
EURCAD,20050329,084900,1.5699,1.5701,1.5698,1.5701
EURCAD,20050329,085000,1.5702,1.5707,1.5702,1.5707
EURCAD,20050329,085100,1.5709,1.5711,1.5709,1.5711
EURCAD,20050329,085200,1.5710,1.5710,1.5708,1.5709
EURCAD,20050329,085300,1.5710,1.5711,1.5709,1.5709
EURCAD,20050329,085400,1.5708,1.5712,1.5708,1.5712
EURCAD,20050329,085500,1.5711,1.5711,1.5710,1.5711
EURCAD,20050329,085600,1.5710,1.5710,1.5705,1.5706
EURCAD,20050329,085700,1.5705,1.5707,1.5705,1.5707
EURCAD,20050329,085800,1.5708,1.5708,1.5706,1.5706
EURCAD,20050329,085900,1.5705,1.5708,1.5705,1.5707
EURCAD,20050329,090000,1.5706,1.5706,1.5702,1.5705
EURCAD,20050329,090100,1.5706,1.5707,1.5704,1.5704
EURCAD,20050329,090200,1.5703,1.5703,1.5701,1.5702
EURCAD,20050329,090300,1.5703,1.5705,1.5703,1.5704
EURCAD,20050329,090400,1.5703,1.5703,1.5702,1.5703
EURCAD,20050329,090500,1.5704,1.5704,1.5698,1.5698
EURCAD,20050329,090600,1.5699,1.5699,1.5695,1.5695
EURCAD,20050329,090700,1.5696,1.5697,1.5693,1.5693
EURCAD,20050329,090800,1.5692,1.5693,1.5691,1.5693
EURCAD,20050329,090900,1.5694,1.5697,1.5694,1.5697
EURCAD,20050329,091000,1.5696,1.5696,1.5694,1.5694
EURCAD,20050329,091100,1.5693,1.5694,1.5693,1.5693
EURCAD,20050329,091200,1.5694,1.5694,1.5694,1.5694
EURCAD,20050329,091300,1.5693,1.5696,1.5692,1.5696
EURCAD,20050329,091400,1.5697,1.5701,1.5696,1.5701
EURCAD,20050329,091500,1.5702,1.5706,1.5702,1.5706
EURCAD,20050329,091600,1.5705,1.5706,1.5704,1.5704
EURCAD,20050329,091700,1.5705,1.5709,1.5705,1.5705
EURCAD,20050329,091800,1.5704,1.5704,1.5699,1.5701
EURCAD,20050329,091900,1.5702,1.5703,1.5702,1.5702
EURCAD,20050329,092000,1.5703,1.5704,1.5702,1.5704
EURCAD,20050329,092100,1.5705,1.5706,1.5704,1.5706
EURCAD,20050329,092200,1.5705,1.5705,1.5700,1.5701
EURCAD,20050329,092300,1.5702,1.5704,1.5702,1.5704
EURCAD,20050329,092400,1.5705,1.5707,1.5704,1.5706
EURCAD,20050329,092500,1.5710,1.5711,1.5706,1.5706
EURCAD,20050329,092600,1.5707,1.5707,1.5701,1.5701
EURCAD,20050329,092700,1.5700,1.5700,1.5697,1.5697
EURCAD,20050329,092800,1.5695,1.5695,1.5682,1.5683
EURCAD,20050329,092900,1.5682,1.5683,1.5682,1.5682
EURCAD,20050329,093000,1.5681,1.5681,1.5678,1.5678
EURCAD,20050329,093100,1.5679,1.5679,1.5675,1.5675
EURCAD,20050329,093200,1.5674,1.5674,1.5672,1.5674
EURCAD,20050329,093300,1.5675,1.5678,1.5675,1.5677
EURCAD,20050329,093400,1.5676,1.5676,1.5675,1.5675
EURCAD,20050329,093500,1.5675,1.5676,1.5675,1.5675
EURCAD,20050329,093600,1.5676,1.5676,1.5670,1.5670
EURCAD,20050329,093700,1.5669,1.5670,1.5666,1.5667
EURCAD,20050329,093800,1.5668,1.5670,1.5668,1.5670
EURCAD,20050329,093900,1.5669,1.5673,1.5669,1.5673
EURCAD,20050329,094000,1.5672,1.5673,1.5671,1.5672
EURCAD,20050329,094100,1.5671,1.5671,1.5670,1.5670
EURCAD,20050329,094200,1.5669,1.5669,1.5667,1.5669
EURCAD,20050329,094300,1.5668,1.5669,1.5666,1.5666
EURCAD,20050329,094400,1.5667,1.5675,1.5667,1.5673
EURCAD,20050329,094500,1.5672,1.5675,1.5672,1.5674
EURCAD,20050329,094600,1.5673,1.5675,1.5673,1.5675
EURCAD,20050329,094700,1.5674,1.5675,1.5674,1.5675
EURCAD,20050329,094800,1.5676,1.5678,1.5676,1.5678
EURCAD,20050329,094900,1.5677,1.5678,1.5677,1.5678
EURCAD,20050329,095000,1.5677,1.5677,1.5673,1.5673
EURCAD,20050329,095100,1.5674,1.5674,1.5671,1.5673
EURCAD,20050329,095200,1.5674,1.5675,1.5673,1.5674
EURCAD,20050329,095300,1.5673,1.5673,1.5671,1.5671
EURCAD,20050329,095400,1.5670,1.5671,1.5666,1.5666
EURCAD,20050329,095500,1.5667,1.5671,1.5667,1.5670
EURCAD,20050329,095600,1.5671,1.5671,1.5670,1.5671
EURCAD,20050329,095700,1.5672,1.5672,1.5671,1.5671
EURCAD,20050329,095800,1.5670,1.5671,1.5670,1.5670
EURCAD,20050329,095900,1.5671,1.5671,1.5670,1.5671
EURCAD,20050329,100000,1.5670,1.5671,1.5669,1.5670
EURCAD,20050329,100100,1.5669,1.5669,1.5665,1.5665
EURCAD,20050329,100200,1.5666,1.5669,1.5666,1.5669
EURCAD,20050329,100300,1.5670,1.5671,1.5667,1.5668
EURCAD,20050329,100400,1.5667,1.5669,1.5667,1.5667
EURCAD,20050329,100500,1.5666,1.5667,1.5665,1.5666
EURCAD,20050329,100600,1.5665,1.5665,1.5660,1.5661
EURCAD,20050329,100700,1.5660,1.5660,1.5649,1.5649
EURCAD,20050329,100800,1.5648,1.5650,1.5647,1.5649
EURCAD,20050329,100900,1.5650,1.5652,1.5649,1.5651
EURCAD,20050329,101000,1.5650,1.5654,1.5650,1.5654
EURCAD,20050329,101100,1.5655,1.5655,1.5653,1.5655
EURCAD,20050329,101200,1.5655,1.5656,1.5655,1.5656
EURCAD,20050329,101300,1.5654,1.5655,1.5652,1.5654
EURCAD,20050329,101400,1.5653,1.5654,1.5651,1.5652
EURCAD,20050329,101500,1.5653,1.5654,1.5653,1.5654
EURCAD,20050329,101600,1.5655,1.5657,1.5655,1.5657
EURCAD,20050329,101700,1.5657,1.5657,1.5657,1.5657
EURCAD,20050329,101800,1.5658,1.5660,1.5658,1.5660
EURCAD,20050329,101900,1.5661,1.5662,1.5661,1.5662
EURCAD,20050329,102000,1.5661,1.5662,1.5661,1.5661
EURCAD,20050329,102100,1.5660,1.5662,1.5658,1.5662
EURCAD,20050329,102200,1.5663,1.5663,1.5660,1.5660
EURCAD,20050329,102300,1.5658,1.5658,1.5656,1.5656
EURCAD,20050329,102400,1.5657,1.5657,1.5656,1.5657
EURCAD,20050329,102500,1.5658,1.5658,1.5658,1.5658
EURCAD,20050329,102600,1.5657,1.5659,1.5657,1.5658
EURCAD,20050329,102700,1.5659,1.5661,1.5659,1.5661
EURCAD,20050329,102800,1.5660,1.5660,1.5660,1.5660
EURCAD,20050329,102900,1.5660,1.5664,1.5660,1.5662
EURCAD,20050329,103000,1.5661,1.5665,1.5661,1.5665
EURCAD,20050329,103100,1.5665,1.5665,1.5665,1.5665
EURCAD,20050329,103200,1.5666,1.5674,1.5666,1.5670
EURCAD,20050329,103300,1.5671,1.5671,1.5668,1.5668
EURCAD,20050329,103400,1.5667,1.5668,1.5667,1.5668
EURCAD,20050329,103500,1.5667,1.5669,1.5667,1.5669
EURCAD,20050329,103600,1.5670,1.5671,1.5669,1.5669
EURCAD,20050329,103700,1.5668,1.5669,1.5667,1.5668
EURCAD,20050329,103800,1.5667,1.5667,1.5667,1.5667
EURCAD,20050329,103900,1.5668,1.5668,1.5667,1.5667
EURCAD,20050329,104000,1.5668,1.5668,1.5667,1.5667
EURCAD,20050329,104100,1.5668,1.5669,1.5667,1.5669
EURCAD,20050329,104200,1.5668,1.5668,1.5666,1.5666
EURCAD,20050329,104300,1.5667,1.5670,1.5667,1.5669
EURCAD,20050329,104400,1.5670,1.5671,1.5670,1.5671
EURCAD,20050329,104500,1.5670,1.5670,1.5669,1.5670
EURCAD,20050329,104600,1.5669,1.5670,1.5669,1.5669
EURCAD,20050329,104700,1.5668,1.5668,1.5667,1.5667
EURCAD,20050329,104800,1.5667,1.5667,1.5666,1.5667
EURCAD,20050329,104900,1.5666,1.5666,1.5665,1.5665
EURCAD,20050329,105000,1.5664,1.5664,1.5663,1.5663
EURCAD,20050329,105100,1.5664,1.5664,1.5663,1.5664
EURCAD,20050329,105200,1.5665,1.5665,1.5664,1.5665
EURCAD,20050329,105300,1.5664,1.5664,1.5663,1.5663
EURCAD,20050329,105400,1.5662,1.5666,1.5662,1.5666
EURCAD,20050329,105500,1.5667,1.5670,1.5667,1.5668
EURCAD,20050329,105600,1.5667,1.5670,1.5667,1.5670
EURCAD,20050329,105700,1.5671,1.5671,1.5670,1.5671
EURCAD,20050329,105800,1.5670,1.5671,1.5669,1.5671
EURCAD,20050329,105900,1.5672,1.5672,1.5671,1.5672
EURCAD,20050329,110000,1.5673,1.5673,1.5673,1.5673
EURCAD,20050329,110100,1.5673,1.5673,1.5672,1.5672
EURCAD,20050329,110200,1.5673,1.5673,1.5670,1.5672
EURCAD,20050329,110300,1.5671,1.5671,1.5670,1.5670
EURCAD,20050329,110400,1.5671,1.5672,1.5671,1.5672
EURCAD,20050329,110500,1.5671,1.5671,1.5671,1.5671
EURCAD,20050329,110600,1.5672,1.5673,1.5671,1.5673
EURCAD,20050329,110700,1.5674,1.5674,1.5672,1.5673
EURCAD,20050329,110800,1.5674,1.5675,1.5674,1.5675
EURCAD,20050329,110900,1.5674,1.5675,1.5673,1.5675
EURCAD,20050329,111000,1.5675,1.5676,1.5675,1.5676
EURCAD,20050329,111100,1.5677,1.5677,1.5676,1.5676
EURCAD,20050329,111200,1.5677,1.5679,1.5677,1.5679
EURCAD,20050329,111300,1.5678,1.5678,1.5677,1.5678
EURCAD,20050329,111400,1.5679,1.5679,1.5678,1.5679
EURCAD,20050329,111500,1.5680,1.5681,1.5680,1.5681
EURCAD,20050329,111600,1.5682,1.5682,1.5682,1.5682
EURCAD,20050329,111700,1.5681,1.5683,1.5679,1.5679
EURCAD,20050329,111800,1.5678,1.5681,1.5678,1.5681
EURCAD,20050329,111900,1.5680,1.5683,1.5680,1.5683
EURCAD,20050329,112000,1.5682,1.5683,1.5681,1.5682
EURCAD,20050329,112100,1.5681,1.5682,1.5680,1.5681
EURCAD,20050329,112200,1.5680,1.5681,1.5680,1.5680
EURCAD,20050329,112300,1.5681,1.5683,1.5681,1.5682
EURCAD,20050329,112400,1.5683,1.5683,1.5679,1.5680
EURCAD,20050329,112500,1.5679,1.5682,1.5679,1.5681
EURCAD,20050329,112600,1.5680,1.5682,1.5680,1.5681
EURCAD,20050329,112700,1.5680,1.5682,1.5680,1.5682
EURCAD,20050329,112800,1.5683,1.5684,1.5681,1.5681
EURCAD,20050329,112900,1.5680,1.5681,1.5680,1.5680
EURCAD,20050329,113000,1.5681,1.5682,1.5680,1.5680
EURCAD,20050329,113100,1.5681,1.5681,1.5680,1.5681
EURCAD,20050329,113200,1.5680,1.5681,1.5680,1.5681
EURCAD,20050329,113300,1.5680,1.5680,1.5679,1.5680
EURCAD,20050329,113400,1.5679,1.5679,1.5678,1.5679
EURCAD,20050329,113500,1.5678,1.5678,1.5675,1.5676
EURCAD,20050329,113600,1.5675,1.5680,1.5675,1.5678
EURCAD,20050329,113700,1.5679,1.5679,1.5679,1.5679
EURCAD,20050329,113800,1.5678,1.5678,1.5676,1.5677
EURCAD,20050329,113900,1.5676,1.5676,1.5675,1.5675
EURCAD,20050329,114000,1.5674,1.5674,1.5671,1.5674
EURCAD,20050329,114100,1.5673,1.5673,1.5672,1.5673
EURCAD,20050329,114200,1.5672,1.5673,1.5670,1.5671
EURCAD,20050329,114300,1.5672,1.5672,1.5670,1.5670
EURCAD,20050329,114400,1.5671,1.5672,1.5671,1.5672
EURCAD,20050329,114500,1.5673,1.5674,1.5672,1.5674
EURCAD,20050329,114600,1.5675,1.5677,1.5675,1.5677
EURCAD,20050329,114700,1.5676,1.5676,1.5675,1.5676
EURCAD,20050329,114800,1.5677,1.5678,1.5676,1.5678
EURCAD,20050329,114900,1.5679,1.5679,1.5676,1.5677
EURCAD,20050329,115000,1.5676,1.5676,1.5674,1.5676
EURCAD,20050329,115100,1.5677,1.5681,1.5677,1.5681
EURCAD,20050329,115200,1.5682,1.5684,1.5682,1.5682
EURCAD,20050329,115300,1.5683,1.5684,1.5682,1.5684
EURCAD,20050329,115400,1.5685,1.5685,1.5681,1.5682
EURCAD,20050329,115500,1.5683,1.5684,1.5683,1.5684
EURCAD,20050329,115600,1.5683,1.5683,1.5680,1.5680
EURCAD,20050329,115700,1.5679,1.5679,1.5678,1.5679
EURCAD,20050329,115800,1.5678,1.5679,1.5677,1.5678
EURCAD,20050329,115900,1.5679,1.5680,1.5679,1.5680
EURCAD,20050329,120000,1.5679,1.5680,1.5679,1.5679
EURCAD,20050329,120100,1.5680,1.5680,1.5678,1.5679
EURCAD,20050329,120200,1.5678,1.5680,1.5678,1.5680
EURCAD,20050329,120300,1.5679,1.5681,1.5679,1.5681
EURCAD,20050329,120400,1.5682,1.5683,1.5682,1.5682
EURCAD,20050329,120500,1.5681,1.5683,1.5681,1.5683
EURCAD,20050329,120600,1.5682,1.5684,1.5682,1.5684
EURCAD,20050329,120700,1.5683,1.5683,1.5683,1.5683
EURCAD,20050329,120800,1.5683,1.5683,1.5683,1.5683
EURCAD,20050329,120900,1.5683,1.5685,1.5683,1.5685
EURCAD,20050329,121000,1.5684,1.5685,1.5684,1.5684
EURCAD,20050329,121100,1.5685,1.5685,1.5684,1.5685
EURCAD,20050329,121200,1.5686,1.5686,1.5684,1.5684
EURCAD,20050329,121300,1.5683,1.5683,1.5679,1.5679
EURCAD,20050329,121400,1.5678,1.5678,1.5675,1.5677
EURCAD,20050329,121500,1.5678,1.5679,1.5677,1.5677
EURCAD,20050329,121600,1.5676,1.5676,1.5675,1.5675
EURCAD,20050329,121700,1.5674,1.5676,1.5674,1.5674
EURCAD,20050329,121800,1.5673,1.5674,1.5669,1.5669
EURCAD,20050329,121900,1.5667,1.5668,1.5666,1.5666
EURCAD,20050329,122000,1.5665,1.5666,1.5664,1.5665
EURCAD,20050329,122100,1.5664,1.5664,1.5664,1.5664
EURCAD,20050329,122200,1.5664,1.5667,1.5664,1.5667
EURCAD,20050329,122300,1.5668,1.5669,1.5667,1.5667
EURCAD,20050329,122400,1.5667,1.5667,1.5666,1.5666
EURCAD,20050329,122500,1.5665,1.5665,1.5663,1.5664
EURCAD,20050329,122600,1.5665,1.5666,1.5664,1.5665
EURCAD,20050329,122700,1.5666,1.5669,1.5666,1.5669
EURCAD,20050329,122800,1.5670,1.5672,1.5670,1.5672
EURCAD,20050329,122900,1.5673,1.5673,1.5672,1.5672
EURCAD,20050329,123000,1.5671,1.5671,1.5669,1.5669
EURCAD,20050329,123100,1.5668,1.5670,1.5668,1.5670
EURCAD,20050329,123200,1.5669,1.5669,1.5668,1.5668
EURCAD,20050329,123300,1.5669,1.5669,1.5667,1.5667
EURCAD,20050329,123400,1.5668,1.5668,1.5668,1.5668
EURCAD,20050329,123500,1.5669,1.5670,1.5669,1.5670
EURCAD,20050329,123600,1.5669,1.5670,1.5668,1.5670
EURCAD,20050329,123700,1.5669,1.5670,1.5667,1.5667
EURCAD,20050329,123800,1.5666,1.5666,1.5664,1.5664
EURCAD,20050329,123900,1.5663,1.5663,1.5662,1.5662
EURCAD,20050329,124000,1.5663,1.5665,1.5663,1.5665
EURCAD,20050329,124100,1.5666,1.5666,1.5664,1.5665
EURCAD,20050329,124200,1.5666,1.5667,1.5665,1.5666
EURCAD,20050329,124300,1.5666,1.5666,1.5666,1.5666
EURCAD,20050329,124400,1.5665,1.5665,1.5664,1.5664
EURCAD,20050329,124500,1.5663,1.5664,1.5663,1.5663
EURCAD,20050329,124600,1.5664,1.5666,1.5663,1.5665
EURCAD,20050329,124700,1.5664,1.5667,1.5664,1.5667
EURCAD,20050329,124800,1.5668,1.5669,1.5668,1.5669
EURCAD,20050329,124900,1.5668,1.5669,1.5668,1.5669
EURCAD,20050329,125000,1.5668,1.5668,1.5668,1.5668
EURCAD,20050329,125100,1.5669,1.5670,1.5668,1.5670
EURCAD,20050329,125200,1.5669,1.5669,1.5667,1.5667
EURCAD,20050329,125300,1.5668,1.5668,1.5668,1.5668
EURCAD,20050329,125400,1.5668,1.5669,1.5667,1.5669
EURCAD,20050329,125500,1.5668,1.5668,1.5666,1.5667
EURCAD,20050329,125600,1.5666,1.5666,1.5664,1.5665
EURCAD,20050329,125700,1.5666,1.5666,1.5665,1.5665
EURCAD,20050329,125800,1.5666,1.5667,1.5665,1.5666
EURCAD,20050329,125900,1.5665,1.5668,1.5665,1.5667
EURCAD,20050329,130000,1.5668,1.5670,1.5668,1.5670
EURCAD,20050329,130100,1.5671,1.5671,1.5670,1.5670
EURCAD,20050329,130200,1.5669,1.5670,1.5669,1.5669
EURCAD,20050329,130300,1.5670,1.5672,1.5670,1.5672
EURCAD,20050329,130400,1.5673,1.5674,1.5673,1.5674
EURCAD,20050329,130500,1.5673,1.5675,1.5672,1.5675
EURCAD,20050329,130600,1.5674,1.5674,1.5670,1.5670
EURCAD,20050329,130700,1.5669,1.5670,1.5666,1.5670
EURCAD,20050329,130800,1.5671,1.5671,1.5669,1.5670
EURCAD,20050329,130900,1.5669,1.5669,1.5667,1.5667
EURCAD,20050329,131000,1.5668,1.5668,1.5666,1.5666
EURCAD,20050329,131100,1.5667,1.5667,1.5666,1.5666
EURCAD,20050329,131200,1.5667,1.5668,1.5667,1.5668
EURCAD,20050329,131300,1.5667,1.5667,1.5662,1.5664
EURCAD,20050329,131400,1.5663,1.5664,1.5663,1.5663
EURCAD,20050329,131500,1.5664,1.5666,1.5664,1.5666
EURCAD,20050329,131600,1.5665,1.5665,1.5661,1.5661
EURCAD,20050329,131700,1.5656,1.5659,1.5653,1.5659
EURCAD,20050329,131800,1.5660,1.5665,1.5660,1.5665
EURCAD,20050329,131900,1.5666,1.5670,1.5666,1.5670
EURCAD,20050329,132000,1.5671,1.5671,1.5670,1.5670
EURCAD,20050329,132100,1.5671,1.5674,1.5671,1.5674
EURCAD,20050329,132200,1.5675,1.5678,1.5675,1.5676
EURCAD,20050329,132300,1.5677,1.5678,1.5677,1.5678
EURCAD,20050329,132400,1.5679,1.5679,1.5677,1.5677
EURCAD,20050329,132500,1.5676,1.5682,1.5676,1.5681
EURCAD,20050329,132600,1.5680,1.5680,1.5678,1.5678
EURCAD,20050329,132700,1.5679,1.5683,1.5679,1.5683
EURCAD,20050329,132800,1.5684,1.5686,1.5684,1.5686
EURCAD,20050329,132900,1.5688,1.5690,1.5687,1.5690
EURCAD,20050329,133000,1.5689,1.5689,1.5685,1.5688
EURCAD,20050329,133100,1.5689,1.5689,1.5682,1.5682
EURCAD,20050329,133200,1.5681,1.5681,1.5676,1.5678
EURCAD,20050329,133300,1.5677,1.5680,1.5677,1.5677
EURCAD,20050329,133400,1.5676,1.5678,1.5676,1.5677
EURCAD,20050329,133500,1.5676,1.5680,1.5676,1.5679
EURCAD,20050329,133600,1.5678,1.5679,1.5678,1.5679
EURCAD,20050329,133700,1.5678,1.5680,1.5678,1.5679
EURCAD,20050329,133800,1.5677,1.5677,1.5675,1.5676
EURCAD,20050329,133900,1.5677,1.5677,1.5675,1.5675
EURCAD,20050329,134000,1.5674,1.5675,1.5674,1.5675
EURCAD,20050329,134100,1.5676,1.5677,1.5675,1.5675
EURCAD,20050329,134200,1.5674,1.5676,1.5674,1.5675
EURCAD,20050329,134300,1.5676,1.5676,1.5673,1.5674
EURCAD,20050329,134400,1.5675,1.5676,1.5675,1.5676
EURCAD,20050329,134500,1.5677,1.5677,1.5676,1.5677
EURCAD,20050329,134600,1.5678,1.5681,1.5678,1.5681
EURCAD,20050329,134700,1.5680,1.5680,1.5678,1.5678
EURCAD,20050329,134800,1.5677,1.5680,1.5677,1.5679
EURCAD,20050329,134900,1.5678,1.5678,1.5678,1.5678
EURCAD,20050329,135000,1.5677,1.5679,1.5676,1.5679
EURCAD,20050329,135100,1.5678,1.5678,1.5675,1.5677
EURCAD,20050329,135200,1.5678,1.5680,1.5678,1.5680
EURCAD,20050329,135300,1.5679,1.5679,1.5678,1.5678
EURCAD,20050329,135400,1.5679,1.5683,1.5679,1.5683
EURCAD,20050329,135500,1.5682,1.5682,1.5679,1.5679
EURCAD,20050329,135600,1.5680,1.5680,1.5680,1.5680
EURCAD,20050329,135700,1.5680,1.5682,1.5680,1.5682
EURCAD,20050329,135800,1.5681,1.5682,1.5681,1.5682
EURCAD,20050329,135900,1.5681,1.5681,1.5678,1.5680
EURCAD,20050329,140000,1.5681,1.5681,1.5678,1.5678
EURCAD,20050329,140100,1.5677,1.5677,1.5674,1.5674
EURCAD,20050329,140200,1.5673,1.5674,1.5673,1.5673
EURCAD,20050329,140300,1.5672,1.5673,1.5672,1.5673
EURCAD,20050329,140400,1.5672,1.5672,1.5665,1.5665
EURCAD,20050329,140500,1.5664,1.5665,1.5662,1.5663
EURCAD,20050329,140600,1.5662,1.5667,1.5662,1.5664
EURCAD,20050329,140700,1.5665,1.5665,1.5659,1.5660
EURCAD,20050329,140800,1.5659,1.5659,1.5657,1.5657
EURCAD,20050329,140900,1.5658,1.5658,1.5656,1.5658
EURCAD,20050329,141000,1.5657,1.5657,1.5655,1.5657
EURCAD,20050329,141100,1.5658,1.5659,1.5657,1.5658
EURCAD,20050329,141200,1.5659,1.5659,1.5658,1.5658
EURCAD,20050329,141300,1.5657,1.5657,1.5653,1.5656
EURCAD,20050329,141400,1.5655,1.5658,1.5654,1.5656
EURCAD,20050329,141500,1.5655,1.5655,1.5652,1.5653
EURCAD,20050329,141600,1.5652,1.5657,1.5650,1.5656
EURCAD,20050329,141700,1.5657,1.5657,1.5656,1.5657
EURCAD,20050329,141800,1.5658,1.5658,1.5656,1.5658
EURCAD,20050329,141900,1.5657,1.5659,1.5657,1.5658
EURCAD,20050329,142000,1.5659,1.5663,1.5658,1.5663
EURCAD,20050329,142100,1.5665,1.5668,1.5665,1.5668
EURCAD,20050329,142200,1.5669,1.5671,1.5669,1.5670
EURCAD,20050329,142300,1.5669,1.5669,1.5665,1.5665
EURCAD,20050329,142400,1.5664,1.5666,1.5663,1.5666
EURCAD,20050329,142500,1.5665,1.5666,1.5664,1.5665
EURCAD,20050329,142600,1.5666,1.5668,1.5665,1.5668
EURCAD,20050329,142700,1.5667,1.5669,1.5667,1.5669
EURCAD,20050329,142800,1.5670,1.5670,1.5662,1.5662
EURCAD,20050329,142900,1.5661,1.5665,1.5661,1.5665
EURCAD,20050329,143000,1.5664,1.5667,1.5663,1.5667
EURCAD,20050329,143100,1.5666,1.5666,1.5661,1.5663
EURCAD,20050329,143200,1.5662,1.5667,1.5662,1.5667
EURCAD,20050329,143300,1.5668,1.5668,1.5666,1.5666
EURCAD,20050329,143400,1.5665,1.5665,1.5662,1.5663
EURCAD,20050329,143500,1.5664,1.5665,1.5664,1.5665
EURCAD,20050329,143600,1.5666,1.5666,1.5665,1.5665
EURCAD,20050329,143700,1.5666,1.5667,1.5666,1.5667
EURCAD,20050329,143800,1.5666,1.5668,1.5666,1.5667
EURCAD,20050329,143900,1.5666,1.5667,1.5665,1.5667
EURCAD,20050329,144000,1.5666,1.5671,1.5666,1.5669
EURCAD,20050329,144100,1.5668,1.5669,1.5667,1.5669
EURCAD,20050329,144200,1.5670,1.5670,1.5666,1.5668
EURCAD,20050329,144300,1.5667,1.5668,1.5666,1.5668
EURCAD,20050329,144400,1.5667,1.5669,1.5667,1.5669
EURCAD,20050329,144500,1.5670,1.5671,1.5668,1.5669
EURCAD,20050329,144600,1.5670,1.5670,1.5667,1.5668
EURCAD,20050329,144700,1.5669,1.5669,1.5668,1.5668
EURCAD,20050329,144800,1.5667,1.5667,1.5667,1.5667
EURCAD,20050329,144900,1.5668,1.5668,1.5663,1.5663
EURCAD,20050329,145000,1.5664,1.5666,1.5663,1.5664
EURCAD,20050329,145100,1.5663,1.5663,1.5662,1.5662
EURCAD,20050329,145200,1.5661,1.5663,1.5660,1.5663
EURCAD,20050329,145300,1.5664,1.5667,1.5664,1.5666
EURCAD,20050329,145400,1.5665,1.5665,1.5662,1.5663
EURCAD,20050329,145500,1.5662,1.5662,1.5659,1.5659
EURCAD,20050329,145600,1.5660,1.5660,1.5659,1.5659
EURCAD,20050329,145700,1.5658,1.5660,1.5658,1.5660
EURCAD,20050329,145800,1.5659,1.5659,1.5656,1.5656
EURCAD,20050329,145900,1.5655,1.5656,1.5653,1.5653
EURCAD,20050329,150000,1.5652,1.5652,1.5651,1.5651
EURCAD,20050329,150100,1.5652,1.5654,1.5651,1.5652
EURCAD,20050329,150200,1.5653,1.5655,1.5653,1.5654
EURCAD,20050329,150300,1.5655,1.5655,1.5652,1.5652
EURCAD,20050329,150400,1.5651,1.5652,1.5650,1.5652
EURCAD,20050329,150500,1.5651,1.5651,1.5649,1.5650
EURCAD,20050329,150600,1.5651,1.5653,1.5651,1.5652
EURCAD,20050329,150700,1.5653,1.5655,1.5652,1.5653
EURCAD,20050329,150800,1.5654,1.5655,1.5653,1.5654
EURCAD,20050329,150900,1.5655,1.5656,1.5654,1.5656
EURCAD,20050329,151000,1.5657,1.5657,1.5655,1.5655
EURCAD,20050329,151100,1.5656,1.5656,1.5655,1.5656
EURCAD,20050329,151200,1.5657,1.5658,1.5657,1.5657
EURCAD,20050329,151300,1.5656,1.5657,1.5656,1.5657
EURCAD,20050329,151400,1.5656,1.5656,1.5651,1.5651
EURCAD,20050329,151500,1.5652,1.5654,1.5652,1.5653
EURCAD,20050329,151600,1.5654,1.5654,1.5652,1.5652
EURCAD,20050329,151700,1.5653,1.5653,1.5652,1.5653
EURCAD,20050329,151800,1.5652,1.5653,1.5651,1.5652
EURCAD,20050329,151900,1.5651,1.5651,1.5649,1.5651
EURCAD,20050329,152000,1.5650,1.5652,1.5648,1.5652
EURCAD,20050329,152100,1.5650,1.5652,1.5650,1.5651
EURCAD,20050329,152200,1.5650,1.5653,1.5650,1.5650
EURCAD,20050329,152300,1.5649,1.5652,1.5647,1.5652
EURCAD,20050329,152400,1.5651,1.5651,1.5647,1.5647
EURCAD,20050329,152500,1.5646,1.5646,1.5642,1.5642
EURCAD,20050329,152600,1.5643,1.5643,1.5642,1.5643
EURCAD,20050329,152700,1.5642,1.5645,1.5642,1.5642
EURCAD,20050329,152800,1.5643,1.5646,1.5643,1.5645
EURCAD,20050329,152900,1.5646,1.5646,1.5643,1.5643
EURCAD,20050329,153000,1.5644,1.5644,1.5642,1.5643
EURCAD,20050329,153100,1.5644,1.5647,1.5644,1.5647
EURCAD,20050329,153200,1.5648,1.5649,1.5647,1.5648
EURCAD,20050329,153300,1.5647,1.5650,1.5647,1.5650
EURCAD,20050329,153400,1.5651,1.5651,1.5649,1.5649
EURCAD,20050329,153500,1.5650,1.5650,1.5649,1.5650
EURCAD,20050329,153600,1.5649,1.5650,1.5648,1.5649
EURCAD,20050329,153700,1.5650,1.5653,1.5648,1.5648
EURCAD,20050329,153800,1.5647,1.5649,1.5646,1.5649
EURCAD,20050329,153900,1.5648,1.5649,1.5647,1.5649
EURCAD,20050329,154000,1.5650,1.5650,1.5649,1.5650
EURCAD,20050329,154100,1.5649,1.5653,1.5649,1.5653
EURCAD,20050329,154200,1.5652,1.5652,1.5649,1.5649
EURCAD,20050329,154300,1.5648,1.5648,1.5643,1.5644
EURCAD,20050329,154400,1.5644,1.5644,1.5644,1.5644
EURCAD,20050329,154500,1.5643,1.5644,1.5643,1.5644
EURCAD,20050329,154600,1.5643,1.5643,1.5639,1.5640
EURCAD,20050329,154700,1.5641,1.5646,1.5641,1.5646
EURCAD,20050329,154800,1.5647,1.5647,1.5642,1.5642
EURCAD,20050329,154900,1.5643,1.5644,1.5641,1.5641
EURCAD,20050329,155000,1.5642,1.5642,1.5638,1.5639
EURCAD,20050329,155100,1.5640,1.5640,1.5637,1.5637
EURCAD,20050329,155200,1.5638,1.5642,1.5638,1.5642
EURCAD,20050329,155300,1.5641,1.5642,1.5639,1.5642
EURCAD,20050329,155400,1.5643,1.5647,1.5643,1.5647
EURCAD,20050329,155500,1.5646,1.5647,1.5644,1.5646
EURCAD,20050329,155600,1.5645,1.5646,1.5643,1.5645
EURCAD,20050329,155700,1.5646,1.5649,1.5646,1.5648
EURCAD,20050329,155800,1.5649,1.5649,1.5645,1.5647
EURCAD,20050329,155900,1.5646,1.5647,1.5645,1.5647
EURCAD,20050329,160000,1.5648,1.5650,1.5648,1.5648
EURCAD,20050329,160100,1.5649,1.5651,1.5648,1.5651
EURCAD,20050329,160200,1.5650,1.5650,1.5646,1.5646
EURCAD,20050329,160300,1.5647,1.5647,1.5644,1.5645
EURCAD,20050329,160400,1.5646,1.5648,1.5645,1.5646
EURCAD,20050329,160500,1.5647,1.5648,1.5646,1.5647
EURCAD,20050329,160600,1.5648,1.5648,1.5646,1.5646
EURCAD,20050329,160700,1.5645,1.5646,1.5645,1.5646
EURCAD,20050329,160800,1.5645,1.5648,1.5644,1.5647
EURCAD,20050329,160900,1.5646,1.5649,1.5646,1.5647
EURCAD,20050329,161000,1.5648,1.5650,1.5648,1.5650
EURCAD,20050329,161100,1.5649,1.5650,1.5649,1.5650
EURCAD,20050329,161200,1.5649,1.5650,1.5648,1.5648
EURCAD,20050329,161300,1.5649,1.5651,1.5649,1.5650
EURCAD,20050329,161400,1.5649,1.5651,1.5648,1.5651
EURCAD,20050329,161500,1.5650,1.5653,1.5650,1.5651
EURCAD,20050329,161600,1.5652,1.5652,1.5651,1.5651
EURCAD,20050329,161700,1.5650,1.5653,1.5650,1.5652
EURCAD,20050329,161800,1.5651,1.5652,1.5645,1.5648
EURCAD,20050329,161900,1.5649,1.5651,1.5648,1.5650
EURCAD,20050329,162000,1.5651,1.5652,1.5649,1.5652
EURCAD,20050329,162100,1.5651,1.5651,1.5646,1.5646
EURCAD,20050329,162200,1.5647,1.5647,1.5645,1.5647
EURCAD,20050329,162300,1.5646,1.5647,1.5644,1.5647
EURCAD,20050329,162400,1.5646,1.5652,1.5646,1.5652
EURCAD,20050329,162500,1.5651,1.5651,1.5648,1.5648
EURCAD,20050329,162600,1.5647,1.5648,1.5647,1.5648
EURCAD,20050329,162700,1.5647,1.5649,1.5647,1.5649
EURCAD,20050329,162800,1.5650,1.5651,1.5649,1.5651
EURCAD,20050329,162900,1.5650,1.5651,1.5649,1.5650
EURCAD,20050329,163000,1.5649,1.5650,1.5649,1.5649
EURCAD,20050329,163100,1.5650,1.5654,1.5650,1.5652
EURCAD,20050329,163200,1.5651,1.5652,1.5651,1.5651
EURCAD,20050329,163300,1.5652,1.5652,1.5647,1.5648
EURCAD,20050329,163400,1.5647,1.5649,1.5645,1.5649
EURCAD,20050329,163500,1.5650,1.5653,1.5649,1.5649
EURCAD,20050329,163600,1.5650,1.5652,1.5650,1.5651
EURCAD,20050329,163700,1.5650,1.5658,1.5650,1.5658
EURCAD,20050329,163800,1.5659,1.5662,1.5658,1.5661
EURCAD,20050329,163900,1.5662,1.5662,1.5659,1.5659
EURCAD,20050329,164000,1.5660,1.5660,1.5655,1.5655
EURCAD,20050329,164100,1.5656,1.5657,1.5650,1.5652
EURCAD,20050329,164200,1.5653,1.5653,1.5651,1.5652
EURCAD,20050329,164300,1.5653,1.5653,1.5650,1.5650
EURCAD,20050329,164400,1.5649,1.5651,1.5649,1.5649
EURCAD,20050329,164500,1.5650,1.5652,1.5649,1.5652
EURCAD,20050329,164600,1.5653,1.5653,1.5652,1.5653
EURCAD,20050329,164700,1.5654,1.5654,1.5652,1.5652
EURCAD,20050329,164800,1.5651,1.5651,1.5650,1.5650
EURCAD,20050329,164900,1.5651,1.5653,1.5651,1.5652
EURCAD,20050329,165000,1.5653,1.5654,1.5653,1.5654
EURCAD,20050329,165100,1.5655,1.5655,1.5653,1.5654
EURCAD,20050329,165200,1.5653,1.5655,1.5653,1.5654
EURCAD,20050329,165300,1.5655,1.5655,1.5653,1.5653
EURCAD,20050329,165400,1.5654,1.5655,1.5654,1.5654
EURCAD,20050329,165500,1.5653,1.5655,1.5653,1.5655
EURCAD,20050329,165600,1.5654,1.5656,1.5654,1.5656
EURCAD,20050329,165700,1.5655,1.5656,1.5654,1.5654
EURCAD,20050329,165800,1.5655,1.5655,1.5653,1.5653
EURCAD,20050329,165900,1.5652,1.5653,1.5650,1.5652
EURCAD,20050329,170000,1.5653,1.5655,1.5650,1.5655
EURCAD,20050329,170100,1.5654,1.5659,1.5653,1.5656
EURCAD,20050329,170200,1.5657,1.5658,1.5655,1.5657
EURCAD,20050329,170300,1.5656,1.5658,1.5655,1.5656
EURCAD,20050329,170400,1.5658,1.5660,1.5657,1.5657
EURCAD,20050329,170500,1.5656,1.5660,1.5656,1.5660
EURCAD,20050329,170600,1.5661,1.5663,1.5660,1.5663
EURCAD,20050329,170700,1.5662,1.5663,1.5660,1.5660
EURCAD,20050329,170800,1.5661,1.5661,1.5657,1.5659
EURCAD,20050329,170900,1.5658,1.5659,1.5655,1.5655
EURCAD,20050329,171000,1.5656,1.5657,1.5653,1.5654
EURCAD,20050329,171100,1.5655,1.5659,1.5654,1.5659
EURCAD,20050329,171200,1.5660,1.5660,1.5657,1.5657
EURCAD,20050329,171300,1.5656,1.5657,1.5656,1.5657
EURCAD,20050329,171400,1.5656,1.5656,1.5655,1.5656
EURCAD,20050329,171500,1.5657,1.5658,1.5656,1.5658
EURCAD,20050329,171600,1.5659,1.5660,1.5658,1.5658
EURCAD,20050329,171700,1.5657,1.5660,1.5657,1.5660
EURCAD,20050329,171800,1.5661,1.5664,1.5658,1.5664
EURCAD,20050329,171900,1.5666,1.5667,1.5666,1.5667
EURCAD,20050329,172000,1.5666,1.5668,1.5664,1.5668
EURCAD,20050329,172100,1.5667,1.5667,1.5662,1.5662
EURCAD,20050329,172200,1.5663,1.5666,1.5663,1.5664
EURCAD,20050329,172300,1.5665,1.5665,1.5664,1.5664
EURCAD,20050329,172400,1.5665,1.5669,1.5665,1.5667
EURCAD,20050329,172500,1.5666,1.5666,1.5664,1.5664
EURCAD,20050329,172600,1.5665,1.5665,1.5664,1.5664
EURCAD,20050329,172700,1.5663,1.5665,1.5663,1.5665
EURCAD,20050329,172800,1.5664,1.5666,1.5664,1.5665
EURCAD,20050329,172900,1.5666,1.5667,1.5666,1.5667
EURCAD,20050329,173000,1.5666,1.5669,1.5665,1.5668
EURCAD,20050329,173100,1.5669,1.5669,1.5668,1.5669
EURCAD,20050329,173200,1.5668,1.5672,1.5668,1.5672
EURCAD,20050329,173300,1.5671,1.5671,1.5669,1.5671
EURCAD,20050329,173400,1.5670,1.5670,1.5669,1.5670
EURCAD,20050329,173500,1.5670,1.5670,1.5670,1.5670
EURCAD,20050329,173600,1.5669,1.5670,1.5669,1.5670
EURCAD,20050329,173700,1.5669,1.5669,1.5664,1.5664
EURCAD,20050329,173800,1.5665,1.5665,1.5664,1.5664
EURCAD,20050329,173900,1.5665,1.5666,1.5664,1.5665
EURCAD,20050329,174000,1.5666,1.5666,1.5665,1.5665
EURCAD,20050329,174100,1.5664,1.5664,1.5661,1.5663
EURCAD,20050329,174200,1.5662,1.5663,1.5662,1.5662
EURCAD,20050329,174300,1.5663,1.5664,1.5657,1.5657
EURCAD,20050329,174400,1.5656,1.5659,1.5655,1.5658
EURCAD,20050329,174500,1.5657,1.5657,1.5655,1.5655
EURCAD,20050329,174600,1.5656,1.5658,1.5656,1.5658
EURCAD,20050329,174700,1.5658,1.5659,1.5657,1.5659
EURCAD,20050329,174800,1.5660,1.5660,1.5658,1.5659
EURCAD,20050329,174900,1.5660,1.5664,1.5660,1.5664
EURCAD,20050329,175000,1.5663,1.5666,1.5663,1.5666
EURCAD,20050329,175100,1.5665,1.5666,1.5665,1.5666
EURCAD,20050329,175200,1.5667,1.5670,1.5667,1.5670
EURCAD,20050329,175300,1.5671,1.5672,1.5670,1.5670
EURCAD,20050329,175400,1.5670,1.5670,1.5669,1.5669
EURCAD,20050329,175500,1.5670,1.5670,1.5669,1.5670
EURCAD,20050329,175600,1.5671,1.5672,1.5671,1.5672
EURCAD,20050329,175700,1.5673,1.5674,1.5673,1.5674
EURCAD,20050329,175800,1.5673,1.5673,1.5672,1.5672
EURCAD,20050329,175900,1.5673,1.5673,1.5673,1.5673
EURCAD,20050329,180000,1.5673,1.5673,1.5673,1.5673
EURCAD,20050329,180100,1.5673,1.5674,1.5673,1.5674
EURCAD,20050329,180200,1.5673,1.5673,1.5673,1.5673
EURCAD,20050329,180300,1.5673,1.5673,1.5671,1.5672
EURCAD,20050329,180400,1.5673,1.5675,1.5672,1.5675
EURCAD,20050329,180500,1.5676,1.5676,1.5675,1.5675
EURCAD,20050329,180600,1.5674,1.5674,1.5673,1.5673
EURCAD,20050329,180700,1.5674,1.5674,1.5672,1.5672
EURCAD,20050329,180800,1.5671,1.5674,1.5671,1.5674
EURCAD,20050329,180900,1.5673,1.5673,1.5672,1.5672
EURCAD,20050329,181000,1.5671,1.5672,1.5671,1.5672
EURCAD,20050329,181100,1.5671,1.5671,1.5670,1.5670
EURCAD,20050329,181200,1.5669,1.5669,1.5667,1.5667
EURCAD,20050329,181300,1.5667,1.5668,1.5667,1.5667
EURCAD,20050329,181400,1.5668,1.5669,1.5668,1.5668
EURCAD,20050329,181500,1.5667,1.5670,1.5667,1.5670
EURCAD,20050329,181600,1.5669,1.5672,1.5669,1.5671
EURCAD,20050329,181700,1.5670,1.5673,1.5670,1.5673
EURCAD,20050329,181800,1.5672,1.5673,1.5671,1.5671
EURCAD,20050329,181900,1.5672,1.5678,1.5672,1.5676
EURCAD,20050329,182000,1.5675,1.5677,1.5675,1.5676
EURCAD,20050329,182100,1.5677,1.5677,1.5677,1.5677
EURCAD,20050329,182200,1.5677,1.5677,1.5676,1.5676
EURCAD,20050329,182300,1.5677,1.5677,1.5675,1.5675
EURCAD,20050329,182400,1.5674,1.5675,1.5673,1.5674
EURCAD,20050329,182500,1.5674,1.5674,1.5674,1.5674
EURCAD,20050329,182600,1.5673,1.5673,1.5671,1.5671
EURCAD,20050329,182700,1.5670,1.5671,1.5669,1.5671
EURCAD,20050329,182800,1.5670,1.5670,1.5667,1.5667
EURCAD,20050329,182900,1.5666,1.5667,1.5665,1.5667
EURCAD,20050329,183000,1.5667,1.5667,1.5666,1.5666
EURCAD,20050329,183100,1.5667,1.5668,1.5666,1.5667
EURCAD,20050329,183200,1.5668,1.5668,1.5664,1.5664
EURCAD,20050329,183300,1.5665,1.5665,1.5662,1.5662
EURCAD,20050329,183400,1.5663,1.5664,1.5663,1.5664
EURCAD,20050329,183500,1.5663,1.5664,1.5663,1.5663
EURCAD,20050329,183600,1.5662,1.5663,1.5661,1.5662
EURCAD,20050329,183700,1.5661,1.5661,1.5660,1.5661
EURCAD,20050329,183800,1.5662,1.5664,1.5662,1.5664
EURCAD,20050329,183900,1.5663,1.5663,1.5661,1.5661
EURCAD,20050329,184000,1.5662,1.5662,1.5658,1.5659
EURCAD,20050329,184100,1.5658,1.5658,1.5656,1.5656
EURCAD,20050329,184200,1.5655,1.5656,1.5655,1.5656
EURCAD,20050329,184300,1.5657,1.5658,1.5656,1.5657
EURCAD,20050329,184400,1.5656,1.5656,1.5654,1.5654
EURCAD,20050329,184500,1.5655,1.5655,1.5654,1.5655
EURCAD,20050329,184600,1.5655,1.5655,1.5654,1.5655
EURCAD,20050329,184700,1.5656,1.5656,1.5652,1.5655
EURCAD,20050329,184800,1.5656,1.5657,1.5653,1.5654
EURCAD,20050329,184900,1.5655,1.5655,1.5652,1.5653
EURCAD,20050329,185000,1.5652,1.5659,1.5652,1.5658
EURCAD,20050329,185100,1.5657,1.5660,1.5657,1.5660
EURCAD,20050329,185200,1.5661,1.5664,1.5661,1.5662
EURCAD,20050329,185300,1.5661,1.5665,1.5659,1.5659
EURCAD,20050329,185400,1.5658,1.5662,1.5658,1.5662
EURCAD,20050329,185500,1.5663,1.5666,1.5663,1.5666
EURCAD,20050329,185600,1.5667,1.5667,1.5665,1.5666
EURCAD,20050329,185700,1.5667,1.5667,1.5665,1.5666
EURCAD,20050329,185800,1.5665,1.5665,1.5664,1.5664
EURCAD,20050329,185900,1.5665,1.5665,1.5662,1.5665
EURCAD,20050329,190000,1.5666,1.5670,1.5665,1.5668
EURCAD,20050329,190100,1.5667,1.5668,1.5664,1.5664
EURCAD,20050329,190200,1.5663,1.5663,1.5661,1.5663
EURCAD,20050329,190300,1.5662,1.5663,1.5661,1.5661
EURCAD,20050329,190400,1.5660,1.5660,1.5656,1.5657
EURCAD,20050329,190500,1.5656,1.5660,1.5656,1.5660
EURCAD,20050329,190600,1.5661,1.5661,1.5660,1.5661
EURCAD,20050329,190700,1.5661,1.5661,1.5660,1.5660
EURCAD,20050329,190800,1.5659,1.5661,1.5659,1.5661
EURCAD,20050329,190900,1.5662,1.5662,1.5662,1.5662
EURCAD,20050329,191000,1.5663,1.5665,1.5663,1.5664
EURCAD,20050329,191100,1.5665,1.5665,1.5665,1.5665
EURCAD,20050329,191200,1.5665,1.5665,1.5663,1.5664
EURCAD,20050329,191300,1.5665,1.5665,1.5664,1.5664
EURCAD,20050329,191400,1.5663,1.5663,1.5662,1.5663
EURCAD,20050329,191500,1.5662,1.5662,1.5659,1.5659
EURCAD,20050329,191600,1.5658,1.5659,1.5657,1.5659
EURCAD,20050329,191700,1.5660,1.5660,1.5658,1.5658
EURCAD,20050329,191800,1.5657,1.5659,1.5657,1.5659
EURCAD,20050329,191900,1.5660,1.5662,1.5660,1.5661
EURCAD,20050329,192000,1.5660,1.5662,1.5660,1.5661
EURCAD,20050329,192100,1.5660,1.5660,1.5659,1.5660
EURCAD,20050329,192200,1.5659,1.5659,1.5659,1.5659
EURCAD,20050329,192300,1.5660,1.5660,1.5659,1.5660
EURCAD,20050329,192400,1.5659,1.5661,1.5659,1.5661
EURCAD,20050329,192500,1.5662,1.5662,1.5661,1.5662
EURCAD,20050329,192600,1.5661,1.5661,1.5658,1.5659
EURCAD,20050329,192700,1.5658,1.5661,1.5658,1.5661
EURCAD,20050329,192800,1.5660,1.5664,1.5660,1.5664
EURCAD,20050329,192900,1.5663,1.5663,1.5658,1.5658
EURCAD,20050329,193000,1.5659,1.5659,1.5658,1.5659
EURCAD,20050329,193100,1.5658,1.5659,1.5658,1.5659
EURCAD,20050329,193200,1.5658,1.5658,1.5657,1.5658
EURCAD,20050329,193300,1.5657,1.5657,1.5652,1.5653
EURCAD,20050329,193400,1.5652,1.5652,1.5649,1.5650
EURCAD,20050329,193500,1.5651,1.5651,1.5648,1.5649
EURCAD,20050329,193600,1.5650,1.5652,1.5650,1.5651
EURCAD,20050329,193700,1.5650,1.5651,1.5650,1.5650
EURCAD,20050329,193800,1.5651,1.5653,1.5651,1.5652
EURCAD,20050329,193900,1.5653,1.5653,1.5653,1.5653
EURCAD,20050329,194000,1.5654,1.5654,1.5652,1.5652
EURCAD,20050329,194100,1.5651,1.5651,1.5649,1.5650
EURCAD,20050329,194200,1.5651,1.5652,1.5650,1.5650
EURCAD,20050329,194300,1.5649,1.5649,1.5648,1.5648
EURCAD,20050329,194400,1.5647,1.5648,1.5647,1.5647
EURCAD,20050329,194500,1.5648,1.5648,1.5646,1.5646
EURCAD,20050329,194600,1.5647,1.5649,1.5647,1.5649
EURCAD,20050329,194700,1.5648,1.5648,1.5646,1.5648
EURCAD,20050329,194800,1.5647,1.5648,1.5647,1.5648
EURCAD,20050329,194900,1.5647,1.5648,1.5647,1.5648
EURCAD,20050329,195000,1.5649,1.5650,1.5649,1.5649
EURCAD,20050329,195100,1.5650,1.5653,1.5649,1.5653
EURCAD,20050329,195200,1.5652,1.5652,1.5649,1.5649
EURCAD,20050329,195300,1.5648,1.5648,1.5648,1.5648
EURCAD,20050329,195400,1.5649,1.5649,1.5649,1.5649
EURCAD,20050329,195500,1.5649,1.5649,1.5649,1.5649
EURCAD,20050329,195600,1.5648,1.5648,1.5646,1.5647
EURCAD,20050329,195700,1.5648,1.5650,1.5647,1.5647
EURCAD,20050329,195800,1.5646,1.5648,1.5646,1.5647
EURCAD,20050329,195900,1.5648,1.5650,1.5647,1.5650
EURCAD,20050329,200000,1.5649,1.5650,1.5647,1.5650
EURCAD,20050329,200100,1.5649,1.5651,1.5649,1.5650
EURCAD,20050329,200200,1.5651,1.5653,1.5651,1.5653
EURCAD,20050329,200300,1.5652,1.5653,1.5652,1.5653
EURCAD,20050329,200400,1.5654,1.5654,1.5654,1.5654
EURCAD,20050329,200500,1.5654,1.5654,1.5652,1.5652
EURCAD,20050329,200600,1.5651,1.5653,1.5651,1.5653
EURCAD,20050329,200700,1.5652,1.5653,1.5652,1.5652
EURCAD,20050329,200800,1.5653,1.5653,1.5652,1.5652
EURCAD,20050329,200900,1.5651,1.5653,1.5651,1.5653
EURCAD,20050329,201000,1.5652,1.5653,1.5652,1.5652
EURCAD,20050329,201100,1.5652,1.5654,1.5652,1.5654
EURCAD,20050329,201200,1.5653,1.5653,1.5651,1.5652
EURCAD,20050329,201300,1.5651,1.5651,1.5650,1.5651
EURCAD,20050329,201400,1.5650,1.5650,1.5649,1.5649
EURCAD,20050329,201500,1.5650,1.5652,1.5650,1.5652
EURCAD,20050329,201600,1.5653,1.5654,1.5652,1.5654
EURCAD,20050329,201700,1.5653,1.5655,1.5653,1.5655
EURCAD,20050329,201800,1.5654,1.5655,1.5653,1.5655
EURCAD,20050329,201900,1.5654,1.5654,1.5654,1.5654
EURCAD,20050329,202000,1.5654,1.5656,1.5654,1.5656
EURCAD,20050329,202100,1.5655,1.5656,1.5655,1.5656
EURCAD,20050329,202200,1.5655,1.5657,1.5655,1.5657
EURCAD,20050329,202300,1.5658,1.5658,1.5657,1.5657
EURCAD,20050329,202400,1.5656,1.5658,1.5656,1.5658
EURCAD,20050329,202500,1.5657,1.5657,1.5656,1.5657
EURCAD,20050329,202600,1.5656,1.5658,1.5656,1.5657
EURCAD,20050329,202700,1.5656,1.5656,1.5655,1.5655
EURCAD,20050329,202800,1.5656,1.5656,1.5655,1.5655
EURCAD,20050329,202900,1.5654,1.5656,1.5654,1.5656
EURCAD,20050329,203000,1.5657,1.5658,1.5657,1.5657
EURCAD,20050329,203100,1.5658,1.5658,1.5657,1.5658
EURCAD,20050329,203200,1.5657,1.5657,1.5656,1.5656
EURCAD,20050329,203300,1.5655,1.5655,1.5654,1.5655
EURCAD,20050329,203400,1.5654,1.5656,1.5654,1.5656
EURCAD,20050329,203500,1.5655,1.5655,1.5654,1.5655
EURCAD,20050329,203600,1.5656,1.5657,1.5656,1.5657
EURCAD,20050329,203700,1.5657,1.5657,1.5656,1.5657
EURCAD,20050329,203800,1.5657,1.5657,1.5657,1.5657
EURCAD,20050329,203900,1.5656,1.5656,1.5655,1.5656
EURCAD,20050329,204000,1.5655,1.5656,1.5654,1.5654
EURCAD,20050329,204100,1.5653,1.5653,1.5652,1.5652
EURCAD,20050329,204200,1.5651,1.5652,1.5651,1.5652
EURCAD,20050329,204300,1.5652,1.5652,1.5651,1.5651
EURCAD,20050329,204400,1.5649,1.5649,1.5647,1.5648
EURCAD,20050329,204500,1.5647,1.5650,1.5645,1.5650
EURCAD,20050329,204600,1.5649,1.5653,1.5649,1.5653
EURCAD,20050329,204700,1.5652,1.5653,1.5652,1.5653
EURCAD,20050329,204800,1.5652,1.5652,1.5652,1.5652
EURCAD,20050329,204900,1.5651,1.5652,1.5651,1.5651
EURCAD,20050329,205000,1.5652,1.5654,1.5652,1.5654
EURCAD,20050329,205100,1.5655,1.5655,1.5653,1.5655
EURCAD,20050329,205200,1.5656,1.5656,1.5655,1.5655
EURCAD,20050329,205300,1.5656,1.5658,1.5656,1.5658
EURCAD,20050329,205400,1.5657,1.5657,1.5654,1.5655
EURCAD,20050329,205500,1.5654,1.5654,1.5649,1.5650
EURCAD,20050329,205600,1.5651,1.5651,1.5647,1.5647
EURCAD,20050329,205700,1.5646,1.5647,1.5645,1.5645
EURCAD,20050329,205800,1.5644,1.5644,1.5638,1.5638
EURCAD,20050329,205900,1.5637,1.5639,1.5635,1.5638
EURCAD,20050329,210000,1.5637,1.5639,1.5637,1.5639
EURCAD,20050329,210100,1.5638,1.5638,1.5637,1.5637
EURCAD,20050329,210200,1.5636,1.5636,1.5635,1.5635
EURCAD,20050329,210300,1.5636,1.5637,1.5636,1.5636
EURCAD,20050329,210400,1.5635,1.5636,1.5635,1.5635
EURCAD,20050329,210500,1.5636,1.5636,1.5635,1.5635
EURCAD,20050329,210600,1.5634,1.5634,1.5623,1.5625
EURCAD,20050329,210700,1.5624,1.5627,1.5624,1.5624
EURCAD,20050329,210800,1.5623,1.5624,1.5623,1.5623
EURCAD,20050329,210900,1.5624,1.5628,1.5623,1.5628
EURCAD,20050329,211000,1.5627,1.5629,1.5627,1.5629
EURCAD,20050329,211100,1.5628,1.5630,1.5628,1.5630
EURCAD,20050329,211200,1.5629,1.5630,1.5628,1.5630
EURCAD,20050329,211300,1.5631,1.5631,1.5627,1.5627
EURCAD,20050329,211400,1.5628,1.5631,1.5628,1.5630
EURCAD,20050329,211500,1.5629,1.5631,1.5629,1.5631
EURCAD,20050329,211600,1.5632,1.5635,1.5632,1.5632
EURCAD,20050329,211700,1.5631,1.5632,1.5631,1.5632
EURCAD,20050329,211800,1.5631,1.5631,1.5630,1.5631
EURCAD,20050329,211900,1.5630,1.5630,1.5630,1.5630
EURCAD,20050329,212000,1.5629,1.5629,1.5628,1.5628
EURCAD,20050329,212100,1.5629,1.5629,1.5628,1.5628
EURCAD,20050329,212200,1.5629,1.5629,1.5628,1.5629
EURCAD,20050329,212300,1.5628,1.5629,1.5627,1.5627
EURCAD,20050329,212400,1.5628,1.5628,1.5627,1.5628
EURCAD,20050329,212500,1.5627,1.5628,1.5626,1.5628
EURCAD,20050329,212600,1.5627,1.5628,1.5627,1.5628
EURCAD,20050329,212700,1.5627,1.5627,1.5625,1.5625
EURCAD,20050329,212800,1.5626,1.5626,1.5624,1.5625
EURCAD,20050329,212900,1.5626,1.5627,1.5626,1.5627
EURCAD,20050329,213000,1.5626,1.5630,1.5626,1.5630
EURCAD,20050329,213100,1.5631,1.5632,1.5631,1.5632
EURCAD,20050329,213200,1.5631,1.5632,1.5631,1.5632
EURCAD,20050329,213300,1.5633,1.5633,1.5629,1.5631
EURCAD,20050329,213400,1.5630,1.5630,1.5630,1.5630
EURCAD,20050329,213500,1.5630,1.5631,1.5629,1.5631
EURCAD,20050329,213600,1.5630,1.5631,1.5630,1.5631
EURCAD,20050329,213700,1.5632,1.5632,1.5631,1.5631
EURCAD,20050329,213800,1.5631,1.5631,1.5631,1.5631
EURCAD,20050329,213900,1.5631,1.5631,1.5631,1.5631
EURCAD,20050329,214000,1.5632,1.5632,1.5631,1.5631
EURCAD,20050329,214100,1.5632,1.5634,1.5632,1.5634
EURCAD,20050329,214200,1.5633,1.5637,1.5633,1.5636
EURCAD,20050329,214300,1.5637,1.5638,1.5637,1.5638
EURCAD,20050329,214400,1.5637,1.5637,1.5636,1.5637
EURCAD,20050329,214500,1.5637,1.5638,1.5637,1.5638
EURCAD,20050329,214600,1.5639,1.5642,1.5638,1.5642
EURCAD,20050329,214700,1.5643,1.5644,1.5640,1.5641
EURCAD,20050329,214800,1.5642,1.5642,1.5639,1.5640
EURCAD,20050329,214900,1.5639,1.5639,1.5638,1.5638
EURCAD,20050329,215000,1.5637,1.5639,1.5637,1.5638
EURCAD,20050329,215100,1.5637,1.5638,1.5637,1.5638
EURCAD,20050329,215200,1.5637,1.5637,1.5635,1.5636
EURCAD,20050329,215300,1.5637,1.5637,1.5637,1.5637
EURCAD,20050329,215400,1.5636,1.5638,1.5636,1.5638
EURCAD,20050329,215500,1.5637,1.5637,1.5636,1.5636
EURCAD,20050329,215600,1.5637,1.5637,1.5637,1.5637
EURCAD,20050329,215700,1.5637,1.5637,1.5637,1.5637
EURCAD,20050329,215800,1.5637,1.5637,1.5637,1.5637
EURCAD,20050329,215900,1.5638,1.5642,1.5638,1.5642
EURCAD,20050329,220000,1.5643,1.5643,1.5641,1.5641
EURCAD,20050329,220100,1.5642,1.5642,1.5637,1.5638
EURCAD,20050329,220200,1.5637,1.5637,1.5635,1.5635
EURCAD,20050329,220300,1.5634,1.5635,1.5633,1.5635
EURCAD,20050329,220400,1.5636,1.5637,1.5635,1.5635
EURCAD,20050329,220500,1.5635,1.5638,1.5635,1.5638
EURCAD,20050329,220600,1.5639,1.5641,1.5639,1.5640
EURCAD,20050329,220700,1.5640,1.5640,1.5640,1.5640
EURCAD,20050329,220800,1.5639,1.5639,1.5638,1.5638
EURCAD,20050329,220900,1.5639,1.5639,1.5638,1.5638
EURCAD,20050329,221000,1.5637,1.5638,1.5635,1.5636
EURCAD,20050329,221100,1.5635,1.5635,1.5635,1.5635
EURCAD,20050329,221200,1.5634,1.5635,1.5634,1.5634
EURCAD,20050329,221300,1.5633,1.5633,1.5632,1.5632
EURCAD,20050329,221400,1.5631,1.5631,1.5625,1.5625
EURCAD,20050329,221500,1.5626,1.5628,1.5626,1.5628
EURCAD,20050329,221600,1.5627,1.5627,1.5626,1.5627
EURCAD,20050329,221700,1.5628,1.5629,1.5628,1.5628
EURCAD,20050329,221800,1.5629,1.5631,1.5629,1.5630
EURCAD,20050329,221900,1.5629,1.5634,1.5629,1.5634
EURCAD,20050329,222000,1.5634,1.5634,1.5634,1.5634
EURCAD,20050329,222100,1.5635,1.5635,1.5635,1.5635
EURCAD,20050329,222200,1.5636,1.5637,1.5635,1.5637
EURCAD,20050329,222300,1.5636,1.5638,1.5636,1.5638
EURCAD,20050329,222400,1.5639,1.5639,1.5638,1.5639
EURCAD,20050329,222500,1.5639,1.5640,1.5639,1.5639
EURCAD,20050329,222600,1.5640,1.5640,1.5640,1.5640
EURCAD,20050329,222700,1.5639,1.5639,1.5638,1.5638
EURCAD,20050329,222800,1.5639,1.5641,1.5639,1.5641
EURCAD,20050329,222900,1.5641,1.5641,1.5641,1.5641
EURCAD,20050329,223000,1.5641,1.5641,1.5641,1.5641
EURCAD,20050329,223100,1.5642,1.5642,1.5642,1.5642
EURCAD,20050329,223200,1.5642,1.5642,1.5642,1.5642
EURCAD,20050329,223300,1.5642,1.5645,1.5641,1.5644
EURCAD,20050329,223400,1.5645,1.5645,1.5644,1.5645
EURCAD,20050329,223500,1.5646,1.5646,1.5645,1.5645
EURCAD,20050329,223600,1.5646,1.5646,1.5645,1.5645
EURCAD,20050329,223700,1.5646,1.5649,1.5646,1.5649
EURCAD,20050329,223800,1.5650,1.5651,1.5650,1.5650
EURCAD,20050329,223900,1.5649,1.5650,1.5649,1.5649
EURCAD,20050329,224000,1.5650,1.5650,1.5649,1.5649
EURCAD,20050329,224100,1.5649,1.5649,1.5649,1.5649
EURCAD,20050329,224200,1.5648,1.5653,1.5648,1.5653
EURCAD,20050329,224300,1.5654,1.5654,1.5654,1.5654
EURCAD,20050329,224400,1.5653,1.5653,1.5652,1.5652
EURCAD,20050329,224500,1.5653,1.5653,1.5652,1.5653
EURCAD,20050329,224600,1.5652,1.5653,1.5652,1.5653
EURCAD,20050329,224700,1.5653,1.5653,1.5652,1.5652
EURCAD,20050329,224800,1.5652,1.5652,1.5652,1.5652
EURCAD,20050329,224900,1.5653,1.5653,1.5652,1.5652
EURCAD,20050329,225000,1.5653,1.5653,1.5652,1.5652
EURCAD,20050329,225100,1.5651,1.5652,1.5651,1.5651
EURCAD,20050329,225200,1.5652,1.5652,1.5651,1.5651
EURCAD,20050329,225300,1.5652,1.5652,1.5652,1.5652
EURCAD,20050329,225400,1.5652,1.5655,1.5652,1.5655
EURCAD,20050329,225500,1.5655,1.5657,1.5655,1.5657
EURCAD,20050329,225600,1.5658,1.5658,1.5658,1.5658
EURCAD,20050329,225700,1.5658,1.5658,1.5656,1.5656
EURCAD,20050329,225800,1.5657,1.5659,1.5657,1.5659
EURCAD,20050329,225900,1.5658,1.5660,1.5658,1.5660
EURCAD,20050329,230000,1.5660,1.5660,1.5660,1.5660
EURCAD,20050329,230100,1.5659,1.5660,1.5659,1.5660
EURCAD,20050329,230200,1.5659,1.5659,1.5659,1.5659
EURCAD,20050329,230300,1.5658,1.5658,1.5658,1.5658
EURCAD,20050329,230400,1.5658,1.5659,1.5657,1.5658
EURCAD,20050329,230500,1.5657,1.5657,1.5657,1.5657
EURCAD,20050329,230600,1.5657,1.5657,1.5654,1.5654
EURCAD,20050329,230700,1.5655,1.5655,1.5654,1.5654
EURCAD,20050329,230800,1.5653,1.5654,1.5653,1.5653
EURCAD,20050329,230900,1.5652,1.5652,1.5649,1.5649
EURCAD,20050329,231000,1.5648,1.5650,1.5648,1.5649
EURCAD,20050329,231100,1.5648,1.5651,1.5648,1.5650
EURCAD,20050329,231200,1.5651,1.5652,1.5651,1.5652
EURCAD,20050329,231300,1.5651,1.5651,1.5650,1.5650
EURCAD,20050329,231400,1.5651,1.5651,1.5649,1.5650
EURCAD,20050329,231500,1.5651,1.5651,1.5650,1.5651
EURCAD,20050329,231600,1.5650,1.5651,1.5650,1.5651
EURCAD,20050329,231700,1.5650,1.5650,1.5649,1.5650
EURCAD,20050329,231800,1.5651,1.5653,1.5651,1.5652
EURCAD,20050329,231900,1.5653,1.5654,1.5653,1.5653
EURCAD,20050329,232000,1.5652,1.5657,1.5652,1.5657
EURCAD,20050329,232100,1.5658,1.5659,1.5658,1.5659
EURCAD,20050329,232200,1.5658,1.5658,1.5658,1.5658
EURCAD,20050329,232300,1.5658,1.5658,1.5657,1.5657
EURCAD,20050329,232400,1.5656,1.5656,1.5655,1.5656
EURCAD,20050329,232500,1.5655,1.5657,1.5655,1.5656
EURCAD,20050329,232600,1.5657,1.5657,1.5656,1.5656
EURCAD,20050329,232700,1.5657,1.5658,1.5657,1.5658
EURCAD,20050329,232800,1.5658,1.5658,1.5658,1.5658
EURCAD,20050329,232900,1.5657,1.5657,1.5656,1.5656
EURCAD,20050329,233000,1.5655,1.5655,1.5654,1.5655
EURCAD,20050329,233100,1.5654,1.5656,1.5654,1.5656
EURCAD,20050329,233200,1.5655,1.5655,1.5654,1.5655
EURCAD,20050329,233300,1.5656,1.5658,1.5656,1.5658
EURCAD,20050329,233400,1.5658,1.5658,1.5658,1.5658
EURCAD,20050329,233500,1.5657,1.5660,1.5657,1.5660
EURCAD,20050329,233600,1.5659,1.5660,1.5659,1.5659
EURCAD,20050329,233700,1.5658,1.5658,1.5658,1.5658
EURCAD,20050329,233800,1.5657,1.5659,1.5657,1.5659
EURCAD,20050329,233900,1.5658,1.5658,1.5655,1.5655
EURCAD,20050329,234000,1.5656,1.5656,1.5651,1.5651
EURCAD,20050329,234100,1.5652,1.5653,1.5650,1.5650
EURCAD,20050329,234200,1.5649,1.5651,1.5649,1.5651
EURCAD,20050329,234300,1.5652,1.5653,1.5651,1.5651
EURCAD,20050329,234400,1.5652,1.5653,1.5650,1.5650
EURCAD,20050329,234500,1.5650,1.5650,1.5649,1.5650
EURCAD,20050329,234600,1.5651,1.5653,1.5651,1.5653
EURCAD,20050329,234700,1.5652,1.5652,1.5652,1.5652
EURCAD,20050329,234800,1.5651,1.5651,1.5651,1.5651
EURCAD,20050329,234900,1.5651,1.5651,1.5651,1.5651
EURCAD,20050329,235000,1.5651,1.5651,1.5647,1.5647
EURCAD,20050329,235100,1.5648,1.5652,1.5648,1.5652
EURCAD,20050329,235200,1.5651,1.5652,1.5651,1.5651
EURCAD,20050329,235300,1.5650,1.5651,1.5650,1.5650
EURCAD,20050329,235400,1.5650,1.5650,1.5650,1.5650
EURCAD,20050329,235500,1.5649,1.5649,1.5647,1.5647
EURCAD,20050329,235600,1.5647,1.5647,1.5647,1.5647
EURCAD,20050329,235700,1.5646,1.5646,1.5644,1.5644
EURCAD,20050329,235800,1.5643,1.5645,1.5643,1.5644
EURCAD,20050329,235900,1.5643,1.5643,1.5643,1.5643
EURCAD,20050330,000000,1.5643,1.5643,1.5641,1.5641
AUDUSD,20050329,000100,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050329,000200,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050329,000300,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050329,000400,0.7686,0.7687,0.7686,0.7686
AUDUSD,20050329,000500,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050329,000600,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050329,000700,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050329,000800,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050329,000900,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050329,001000,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050329,001100,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050329,001200,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050329,001300,0.7686,0.7686,0.7684,0.7684
AUDUSD,20050329,001400,0.7684,0.7684,0.7681,0.7681
AUDUSD,20050329,001500,0.7682,0.7682,0.7681,0.7682
AUDUSD,20050329,001600,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050329,001700,0.7683,0.7684,0.7683,0.7683
AUDUSD,20050329,001800,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050329,001900,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050329,002000,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050329,002100,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050329,002200,0.7678,0.7678,0.7676,0.7676
AUDUSD,20050329,002300,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050329,002400,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050329,002500,0.7676,0.7678,0.7676,0.7678
AUDUSD,20050329,002600,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050329,002700,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050329,002800,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050329,002900,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050329,003000,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050329,003100,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050329,003200,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050329,003300,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050329,003400,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050329,003500,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050329,003600,0.7676,0.7677,0.7676,0.7677
AUDUSD,20050329,003700,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050329,003800,0.7678,0.7678,0.7677,0.7678
AUDUSD,20050329,003900,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050329,004000,0.7677,0.7678,0.7677,0.7678
AUDUSD,20050329,004100,0.7677,0.7678,0.7677,0.7677
AUDUSD,20050329,004200,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050329,004300,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050329,004400,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050329,004500,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050329,004600,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050329,004700,0.7675,0.7675,0.7671,0.7672
AUDUSD,20050329,004800,0.7671,0.7674,0.7671,0.7674
AUDUSD,20050329,004900,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050329,005000,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050329,005100,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050329,005200,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050329,005300,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050329,005400,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050329,005500,0.7675,0.7676,0.7675,0.7675
AUDUSD,20050329,005600,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050329,005700,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050329,005800,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050329,005900,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050329,010000,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050329,010100,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050329,010200,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050329,010300,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050329,010400,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050329,010500,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050329,010600,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050329,010700,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050329,010800,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050329,010900,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050329,011000,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050329,011100,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050329,011200,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050329,011300,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050329,011400,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050329,011500,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050329,011600,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050329,011700,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050329,011800,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050329,011900,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050329,012000,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050329,012100,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050329,012200,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050329,012300,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050329,012400,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050329,012500,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050329,012600,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050329,012700,0.7674,0.7674,0.7673,0.7674
AUDUSD,20050329,012800,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050329,012900,0.7673,0.7673,0.7672,0.7673
AUDUSD,20050329,013000,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050329,013100,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050329,013200,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050329,013300,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050329,013400,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050329,013500,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050329,013600,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050329,013700,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050329,013800,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050329,013900,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050329,014000,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050329,014100,0.7673,0.7674,0.7673,0.7673
AUDUSD,20050329,014200,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050329,014300,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050329,014400,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050329,014500,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050329,014600,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050329,014700,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050329,014800,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050329,014900,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050329,015000,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050329,015100,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050329,015200,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050329,015300,0.7676,0.7681,0.7676,0.7681
AUDUSD,20050329,015400,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050329,015500,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050329,015600,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050329,015700,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050329,015800,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050329,015900,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050329,020000,0.7684,0.7684,0.7682,0.7682
AUDUSD,20050329,020100,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050329,020200,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050329,020300,0.7680,0.7681,0.7680,0.7680
AUDUSD,20050329,020400,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050329,020500,0.7680,0.7680,0.7679,0.7680
AUDUSD,20050329,020600,0.7679,0.7681,0.7679,0.7681
AUDUSD,20050329,020700,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050329,020800,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050329,020900,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050329,021000,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050329,021100,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050329,021200,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050329,021300,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050329,021400,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050329,021500,0.7677,0.7678,0.7677,0.7678
AUDUSD,20050329,021600,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050329,021700,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050329,021800,0.7677,0.7679,0.7677,0.7679
AUDUSD,20050329,021900,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050329,022000,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050329,022100,0.7681,0.7684,0.7681,0.7682
AUDUSD,20050329,022200,0.7682,0.7683,0.7682,0.7682
AUDUSD,20050329,022300,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050329,022400,0.7684,0.7685,0.7684,0.7684
AUDUSD,20050329,022500,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050329,022600,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050329,022700,0.7685,0.7687,0.7685,0.7687
AUDUSD,20050329,022800,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050329,022900,0.7687,0.7688,0.7687,0.7687
AUDUSD,20050329,023000,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050329,023100,0.7687,0.7687,0.7686,0.7687
AUDUSD,20050329,023200,0.7686,0.7689,0.7686,0.7688
AUDUSD,20050329,023300,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050329,023400,0.7688,0.7690,0.7688,0.7689
AUDUSD,20050329,023500,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050329,023600,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050329,023700,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050329,023800,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050329,023900,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050329,024000,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050329,024100,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050329,024200,0.7692,0.7693,0.7692,0.7692
AUDUSD,20050329,024300,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050329,024400,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050329,024500,0.7693,0.7693,0.7692,0.7692
AUDUSD,20050329,024600,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050329,024700,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050329,024800,0.7693,0.7693,0.7692,0.7693
AUDUSD,20050329,024900,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050329,025000,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050329,025100,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050329,025200,0.7694,0.7696,0.7694,0.7696
AUDUSD,20050329,025300,0.7697,0.7697,0.7696,0.7696
AUDUSD,20050329,025400,0.7697,0.7699,0.7697,0.7699
AUDUSD,20050329,025500,0.7700,0.7701,0.7699,0.7699
AUDUSD,20050329,025600,0.7700,0.7700,0.7698,0.7698
AUDUSD,20050329,025700,0.7698,0.7699,0.7697,0.7699
AUDUSD,20050329,025800,0.7700,0.7700,0.7698,0.7698
AUDUSD,20050329,025900,0.7698,0.7699,0.7698,0.7699
AUDUSD,20050329,030000,0.7699,0.7700,0.7699,0.7699
AUDUSD,20050329,030100,0.7699,0.7699,0.7698,0.7698
AUDUSD,20050329,030200,0.7698,0.7698,0.7696,0.7696
AUDUSD,20050329,030300,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050329,030400,0.7697,0.7697,0.7696,0.7696
AUDUSD,20050329,030500,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050329,030600,0.7697,0.7698,0.7697,0.7698
AUDUSD,20050329,030700,0.7699,0.7701,0.7699,0.7701
AUDUSD,20050329,030800,0.7701,0.7701,0.7699,0.7700
AUDUSD,20050329,030900,0.7701,0.7701,0.7700,0.7701
AUDUSD,20050329,031000,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050329,031100,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050329,031200,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050329,031300,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050329,031400,0.7702,0.7703,0.7702,0.7703
AUDUSD,20050329,031500,0.7703,0.7703,0.7702,0.7702
AUDUSD,20050329,031600,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050329,031700,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050329,031800,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050329,031900,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050329,032000,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050329,032100,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050329,032200,0.7702,0.7702,0.7701,0.7702
AUDUSD,20050329,032300,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050329,032400,0.7702,0.7703,0.7702,0.7702
AUDUSD,20050329,032500,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050329,032600,0.7701,0.7701,0.7700,0.7700
AUDUSD,20050329,032700,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050329,032800,0.7700,0.7701,0.7700,0.7701
AUDUSD,20050329,032900,0.7701,0.7701,0.7700,0.7700
AUDUSD,20050329,033000,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050329,033100,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050329,033200,0.7700,0.7701,0.7700,0.7701
AUDUSD,20050329,033300,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050329,033400,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050329,033500,0.7701,0.7701,0.7700,0.7700
AUDUSD,20050329,033600,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050329,033700,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050329,033800,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050329,033900,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050329,034000,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050329,034100,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050329,034200,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050329,034300,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050329,034400,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050329,034500,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050329,034600,0.7702,0.7702,0.7701,0.7702
AUDUSD,20050329,034700,0.7702,0.7702,0.7701,0.7702
AUDUSD,20050329,034800,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050329,034900,0.7701,0.7702,0.7701,0.7702
AUDUSD,20050329,035000,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050329,035100,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050329,035200,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050329,035300,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050329,035400,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050329,035500,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050329,035600,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050329,035700,0.7701,0.7701,0.7700,0.7701
AUDUSD,20050329,035800,0.7700,0.7701,0.7700,0.7700
AUDUSD,20050329,035900,0.7700,0.7701,0.7700,0.7701
AUDUSD,20050329,040000,0.7700,0.7701,0.7700,0.7700
AUDUSD,20050329,040100,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050329,040200,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050329,040300,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050329,040400,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050329,040500,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050329,040600,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050329,040700,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050329,040800,0.7698,0.7699,0.7698,0.7699
AUDUSD,20050329,040900,0.7699,0.7699,0.7698,0.7698
AUDUSD,20050329,041000,0.7698,0.7699,0.7698,0.7699
AUDUSD,20050329,041100,0.7698,0.7699,0.7698,0.7699
AUDUSD,20050329,041200,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050329,041300,0.7698,0.7699,0.7698,0.7699
AUDUSD,20050329,041400,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050329,041500,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050329,041600,0.7700,0.7701,0.7700,0.7701
AUDUSD,20050329,041700,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050329,041800,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050329,041900,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050329,042000,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050329,042100,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050329,042200,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050329,042300,0.7700,0.7700,0.7699,0.7700
AUDUSD,20050329,042400,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050329,042500,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050329,042600,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050329,042700,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050329,042800,0.7701,0.7702,0.7701,0.7702
AUDUSD,20050329,042900,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050329,043000,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050329,043100,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050329,043200,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050329,043300,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050329,043400,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050329,043500,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050329,043600,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050329,043700,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050329,043800,0.7702,0.7702,0.7701,0.7702
AUDUSD,20050329,043900,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050329,044000,0.7703,0.7705,0.7703,0.7704
AUDUSD,20050329,044100,0.7703,0.7704,0.7703,0.7703
AUDUSD,20050329,044200,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050329,044300,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050329,044400,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050329,044500,0.7704,0.7705,0.7704,0.7705
AUDUSD,20050329,044600,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050329,044700,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050329,044800,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050329,044900,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050329,045000,0.7706,0.7707,0.7706,0.7706
AUDUSD,20050329,045100,0.7706,0.7708,0.7706,0.7708
AUDUSD,20050329,045200,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050329,045300,0.7709,0.7711,0.7709,0.7709
AUDUSD,20050329,045400,0.7708,0.7708,0.7707,0.7707
AUDUSD,20050329,045500,0.7708,0.7709,0.7708,0.7709
AUDUSD,20050329,045600,0.7709,0.7709,0.7708,0.7709
AUDUSD,20050329,045700,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050329,045800,0.7708,0.7708,0.7707,0.7707
AUDUSD,20050329,045900,0.7707,0.7707,0.7706,0.7706
AUDUSD,20050329,050000,0.7706,0.7707,0.7706,0.7707
AUDUSD,20050329,050100,0.7707,0.7707,0.7706,0.7707
AUDUSD,20050329,050200,0.7707,0.7707,0.7706,0.7707
AUDUSD,20050329,050300,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050329,050400,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050329,050500,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050329,050600,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050329,050700,0.7707,0.7708,0.7707,0.7708
AUDUSD,20050329,050800,0.7708,0.7709,0.7708,0.7708
AUDUSD,20050329,050900,0.7709,0.7709,0.7708,0.7709
AUDUSD,20050329,051000,0.7709,0.7710,0.7709,0.7709
AUDUSD,20050329,051100,0.7710,0.7710,0.7709,0.7710
AUDUSD,20050329,051200,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050329,051300,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050329,051400,0.7708,0.7708,0.7707,0.7707
AUDUSD,20050329,051500,0.7708,0.7708,0.7706,0.7706
AUDUSD,20050329,051600,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050329,051700,0.7706,0.7706,0.7705,0.7705
AUDUSD,20050329,051800,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050329,051900,0.7705,0.7706,0.7705,0.7705
AUDUSD,20050329,052000,0.7705,0.7706,0.7705,0.7706
AUDUSD,20050329,052100,0.7706,0.7707,0.7706,0.7707
AUDUSD,20050329,052200,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050329,052300,0.7707,0.7708,0.7707,0.7708
AUDUSD,20050329,052400,0.7708,0.7708,0.7707,0.7707
AUDUSD,20050329,052500,0.7707,0.7708,0.7707,0.7708
AUDUSD,20050329,052600,0.7708,0.7708,0.7707,0.7707
AUDUSD,20050329,052700,0.7707,0.7708,0.7707,0.7708
AUDUSD,20050329,052800,0.7709,0.7709,0.7708,0.7709
AUDUSD,20050329,052900,0.7709,0.7709,0.7708,0.7708
AUDUSD,20050329,053000,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050329,053100,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050329,053200,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050329,053300,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050329,053400,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050329,053500,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050329,053600,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050329,053700,0.7709,0.7709,0.7708,0.7708
AUDUSD,20050329,053800,0.7708,0.7708,0.7707,0.7708
AUDUSD,20050329,053900,0.7707,0.7708,0.7707,0.7708
AUDUSD,20050329,054000,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050329,054100,0.7708,0.7708,0.7707,0.7707
AUDUSD,20050329,054200,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050329,054300,0.7708,0.7708,0.7707,0.7708
AUDUSD,20050329,054400,0.7708,0.7708,0.7707,0.7708
AUDUSD,20050329,054500,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050329,054600,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050329,054700,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050329,054800,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050329,054900,0.7707,0.7708,0.7707,0.7708
AUDUSD,20050329,055000,0.7708,0.7709,0.7708,0.7709
AUDUSD,20050329,055100,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050329,055200,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050329,055300,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050329,055400,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050329,055500,0.7710,0.7711,0.7710,0.7710
AUDUSD,20050329,055600,0.7710,0.7713,0.7710,0.7712
AUDUSD,20050329,055700,0.7711,0.7714,0.7711,0.7713
AUDUSD,20050329,055800,0.7714,0.7714,0.7712,0.7712
AUDUSD,20050329,055900,0.7712,0.7712,0.7710,0.7710
AUDUSD,20050329,060000,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050329,060100,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050329,060200,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050329,060300,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050329,060400,0.7711,0.7711,0.7710,0.7711
AUDUSD,20050329,060500,0.7711,0.7712,0.7711,0.7711
AUDUSD,20050329,060600,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050329,060700,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050329,060800,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050329,060900,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050329,061000,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050329,061100,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050329,061200,0.7710,0.7710,0.7708,0.7708
AUDUSD,20050329,061300,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050329,061400,0.7709,0.7709,0.7708,0.7708
AUDUSD,20050329,061500,0.7708,0.7708,0.7707,0.7707
AUDUSD,20050329,061600,0.7706,0.7707,0.7706,0.7707
AUDUSD,20050329,061700,0.7708,0.7708,0.7707,0.7707
AUDUSD,20050329,061800,0.7708,0.7709,0.7708,0.7709
AUDUSD,20050329,061900,0.7708,0.7709,0.7708,0.7709
AUDUSD,20050329,062000,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050329,062100,0.7708,0.7709,0.7707,0.7707
AUDUSD,20050329,062200,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050329,062300,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050329,062400,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050329,062500,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050329,062600,0.7707,0.7708,0.7707,0.7707
AUDUSD,20050329,062700,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050329,062800,0.7706,0.7707,0.7706,0.7707
AUDUSD,20050329,062900,0.7707,0.7707,0.7706,0.7707
AUDUSD,20050329,063000,0.7707,0.7707,0.7706,0.7706
AUDUSD,20050329,063100,0.7706,0.7707,0.7706,0.7706
AUDUSD,20050329,063200,0.7707,0.7707,0.7706,0.7706
AUDUSD,20050329,063300,0.7706,0.7706,0.7705,0.7705
AUDUSD,20050329,063400,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050329,063500,0.7706,0.7706,0.7704,0.7704
AUDUSD,20050329,063600,0.7704,0.7705,0.7704,0.7705
AUDUSD,20050329,063700,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050329,063800,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050329,063900,0.7704,0.7704,0.7703,0.7704
AUDUSD,20050329,064000,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050329,064100,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050329,064200,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050329,064300,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050329,064400,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050329,064500,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050329,064600,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050329,064700,0.7701,0.7702,0.7701,0.7702
AUDUSD,20050329,064800,0.7701,0.7702,0.7701,0.7702
AUDUSD,20050329,064900,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050329,065000,0.7701,0.7701,0.7700,0.7700
AUDUSD,20050329,065100,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050329,065200,0.7700,0.7701,0.7700,0.7701
AUDUSD,20050329,065300,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050329,065400,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050329,065500,0.7703,0.7703,0.7702,0.7703
AUDUSD,20050329,065600,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050329,065700,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050329,065800,0.7704,0.7704,0.7702,0.7703
AUDUSD,20050329,065900,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050329,070000,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050329,070100,0.7703,0.7703,0.7702,0.7702
AUDUSD,20050329,070200,0.7703,0.7703,0.7702,0.7703
AUDUSD,20050329,070300,0.7703,0.7703,0.7702,0.7702
AUDUSD,20050329,070400,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050329,070500,0.7702,0.7702,0.7701,0.7702
AUDUSD,20050329,070600,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050329,070700,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050329,070800,0.7702,0.7702,0.7701,0.7702
AUDUSD,20050329,070900,0.7702,0.7702,0.7701,0.7702
AUDUSD,20050329,071000,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050329,071100,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050329,071200,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050329,071300,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050329,071400,0.7701,0.7701,0.7700,0.7701
AUDUSD,20050329,071500,0.7701,0.7701,0.7700,0.7700
AUDUSD,20050329,071600,0.7700,0.7700,0.7698,0.7698
AUDUSD,20050329,071700,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050329,071800,0.7699,0.7700,0.7699,0.7699
AUDUSD,20050329,071900,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050329,072000,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050329,072100,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050329,072200,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050329,072300,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050329,072400,0.7701,0.7701,0.7700,0.7700
AUDUSD,20050329,072500,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050329,072600,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050329,072700,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050329,072800,0.7701,0.7702,0.7701,0.7702
AUDUSD,20050329,072900,0.7702,0.7703,0.7702,0.7703
AUDUSD,20050329,073000,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050329,073100,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050329,073200,0.7703,0.7705,0.7703,0.7705
AUDUSD,20050329,073300,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050329,073400,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050329,073500,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050329,073600,0.7707,0.7709,0.7707,0.7709
AUDUSD,20050329,073700,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050329,073800,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050329,073900,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050329,074000,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050329,074100,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050329,074200,0.7710,0.7711,0.7710,0.7710
AUDUSD,20050329,074300,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050329,074400,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050329,074500,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050329,074600,0.7711,0.7712,0.7711,0.7711
AUDUSD,20050329,074700,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050329,074800,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050329,074900,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050329,075000,0.7708,0.7709,0.7708,0.7709
AUDUSD,20050329,075100,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050329,075200,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050329,075300,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050329,075400,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050329,075500,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050329,075600,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050329,075700,0.7709,0.7709,0.7708,0.7708
AUDUSD,20050329,075800,0.7709,0.7709,0.7704,0.7705
AUDUSD,20050329,075900,0.7704,0.7705,0.7703,0.7703
AUDUSD,20050329,080000,0.7704,0.7704,0.7703,0.7704
AUDUSD,20050329,080100,0.7703,0.7708,0.7703,0.7707
AUDUSD,20050329,080200,0.7708,0.7709,0.7707,0.7708
AUDUSD,20050329,080300,0.7709,0.7711,0.7709,0.7711
AUDUSD,20050329,080400,0.7710,0.7711,0.7710,0.7710
AUDUSD,20050329,080500,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050329,080600,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050329,080700,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050329,080800,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050329,080900,0.7710,0.7712,0.7710,0.7712
AUDUSD,20050329,081000,0.7713,0.7713,0.7711,0.7713
AUDUSD,20050329,081100,0.7714,0.7716,0.7714,0.7716
AUDUSD,20050329,081200,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050329,081300,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050329,081400,0.7714,0.7715,0.7714,0.7714
AUDUSD,20050329,081500,0.7715,0.7715,0.7714,0.7715
AUDUSD,20050329,081600,0.7714,0.7715,0.7714,0.7714
AUDUSD,20050329,081700,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050329,081800,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050329,081900,0.7715,0.7715,0.7713,0.7714
AUDUSD,20050329,082000,0.7713,0.7713,0.7712,0.7713
AUDUSD,20050329,082100,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050329,082200,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050329,082300,0.7714,0.7714,0.7713,0.7714
AUDUSD,20050329,082400,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050329,082500,0.7715,0.7715,0.7714,0.7715
AUDUSD,20050329,082600,0.7716,0.7717,0.7716,0.7716
AUDUSD,20050329,082700,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050329,082800,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050329,082900,0.7715,0.7720,0.7715,0.7720
AUDUSD,20050329,083000,0.7721,0.7721,0.7719,0.7719
AUDUSD,20050329,083100,0.7718,0.7718,0.7716,0.7717
AUDUSD,20050329,083200,0.7718,0.7718,0.7717,0.7717
AUDUSD,20050329,083300,0.7716,0.7717,0.7716,0.7716
AUDUSD,20050329,083400,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050329,083500,0.7716,0.7717,0.7716,0.7717
AUDUSD,20050329,083600,0.7716,0.7717,0.7715,0.7715
AUDUSD,20050329,083700,0.7716,0.7717,0.7716,0.7717
AUDUSD,20050329,083800,0.7718,0.7719,0.7717,0.7719
AUDUSD,20050329,083900,0.7720,0.7723,0.7720,0.7723
AUDUSD,20050329,084000,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050329,084100,0.7724,0.7725,0.7724,0.7724
AUDUSD,20050329,084200,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050329,084300,0.7725,0.7728,0.7725,0.7728
AUDUSD,20050329,084400,0.7727,0.7727,0.7725,0.7726
AUDUSD,20050329,084500,0.7725,0.7727,0.7724,0.7725
AUDUSD,20050329,084600,0.7725,0.7725,0.7724,0.7724
AUDUSD,20050329,084700,0.7724,0.7724,0.7723,0.7724
AUDUSD,20050329,084800,0.7723,0.7723,0.7722,0.7722
AUDUSD,20050329,084900,0.7721,0.7722,0.7720,0.7721
AUDUSD,20050329,085000,0.7722,0.7723,0.7722,0.7722
AUDUSD,20050329,085100,0.7722,0.7726,0.7722,0.7726
AUDUSD,20050329,085200,0.7727,0.7731,0.7727,0.7731
AUDUSD,20050329,085300,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050329,085400,0.7731,0.7734,0.7731,0.7734
AUDUSD,20050329,085500,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050329,085600,0.7736,0.7736,0.7733,0.7734
AUDUSD,20050329,085700,0.7733,0.7733,0.7731,0.7731
AUDUSD,20050329,085800,0.7732,0.7733,0.7732,0.7732
AUDUSD,20050329,085900,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050329,090000,0.7729,0.7729,0.7728,0.7729
AUDUSD,20050329,090100,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050329,090200,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050329,090300,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050329,090400,0.7731,0.7731,0.7730,0.7731
AUDUSD,20050329,090500,0.7730,0.7730,0.7728,0.7728
AUDUSD,20050329,090600,0.7727,0.7728,0.7727,0.7727
AUDUSD,20050329,090700,0.7727,0.7728,0.7727,0.7727
AUDUSD,20050329,090800,0.7726,0.7727,0.7726,0.7726
AUDUSD,20050329,090900,0.7726,0.7727,0.7725,0.7726
AUDUSD,20050329,091000,0.7727,0.7727,0.7725,0.7725
AUDUSD,20050329,091100,0.7726,0.7728,0.7726,0.7727
AUDUSD,20050329,091200,0.7727,0.7730,0.7727,0.7730
AUDUSD,20050329,091300,0.7730,0.7733,0.7730,0.7733
AUDUSD,20050329,091400,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050329,091500,0.7736,0.7736,0.7735,0.7736
AUDUSD,20050329,091600,0.7735,0.7735,0.7734,0.7735
AUDUSD,20050329,091700,0.7734,0.7735,0.7732,0.7732
AUDUSD,20050329,091800,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050329,091900,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050329,092000,0.7732,0.7733,0.7731,0.7733
AUDUSD,20050329,092100,0.7734,0.7734,0.7733,0.7733
AUDUSD,20050329,092200,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050329,092300,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050329,092400,0.7730,0.7734,0.7730,0.7734
AUDUSD,20050329,092500,0.7735,0.7736,0.7734,0.7735
AUDUSD,20050329,092600,0.7736,0.7736,0.7734,0.7736
AUDUSD,20050329,092700,0.7737,0.7738,0.7736,0.7738
AUDUSD,20050329,092800,0.7739,0.7739,0.7736,0.7737
AUDUSD,20050329,092900,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050329,093000,0.7735,0.7736,0.7735,0.7735
AUDUSD,20050329,093100,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050329,093200,0.7737,0.7738,0.7736,0.7736
AUDUSD,20050329,093300,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050329,093400,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050329,093500,0.7736,0.7739,0.7736,0.7739
AUDUSD,20050329,093600,0.7738,0.7738,0.7736,0.7736
AUDUSD,20050329,093700,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050329,093800,0.7735,0.7737,0.7735,0.7737
AUDUSD,20050329,093900,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050329,094000,0.7737,0.7738,0.7736,0.7738
AUDUSD,20050329,094100,0.7737,0.7737,0.7735,0.7735
AUDUSD,20050329,094200,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050329,094300,0.7734,0.7734,0.7731,0.7732
AUDUSD,20050329,094400,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050329,094500,0.7731,0.7731,0.7730,0.7731
AUDUSD,20050329,094600,0.7731,0.7731,0.7729,0.7729
AUDUSD,20050329,094700,0.7729,0.7729,0.7726,0.7727
AUDUSD,20050329,094800,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050329,094900,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050329,095000,0.7729,0.7730,0.7728,0.7728
AUDUSD,20050329,095100,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050329,095200,0.7728,0.7728,0.7727,0.7727
AUDUSD,20050329,095300,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050329,095400,0.7726,0.7726,0.7724,0.7724
AUDUSD,20050329,095500,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050329,095600,0.7725,0.7725,0.7724,0.7724
AUDUSD,20050329,095700,0.7725,0.7726,0.7725,0.7725
AUDUSD,20050329,095800,0.7725,0.7725,0.7724,0.7725
AUDUSD,20050329,095900,0.7724,0.7724,0.7720,0.7720
AUDUSD,20050329,100000,0.7719,0.7720,0.7718,0.7720
AUDUSD,20050329,100100,0.7720,0.7720,0.7717,0.7719
AUDUSD,20050329,100200,0.7720,0.7723,0.7720,0.7722
AUDUSD,20050329,100300,0.7722,0.7724,0.7722,0.7724
AUDUSD,20050329,100400,0.7724,0.7725,0.7724,0.7724
AUDUSD,20050329,100500,0.7725,0.7725,0.7724,0.7724
AUDUSD,20050329,100600,0.7724,0.7725,0.7724,0.7724
AUDUSD,20050329,100700,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050329,100800,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050329,100900,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050329,101000,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050329,101100,0.7725,0.7725,0.7724,0.7724
AUDUSD,20050329,101200,0.7723,0.7726,0.7723,0.7726
AUDUSD,20050329,101300,0.7726,0.7728,0.7726,0.7727
AUDUSD,20050329,101400,0.7726,0.7726,0.7724,0.7725
AUDUSD,20050329,101500,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050329,101600,0.7726,0.7728,0.7726,0.7727
AUDUSD,20050329,101700,0.7727,0.7727,0.7725,0.7726
AUDUSD,20050329,101800,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050329,101900,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050329,102000,0.7725,0.7727,0.7725,0.7727
AUDUSD,20050329,102100,0.7727,0.7727,0.7726,0.7726
AUDUSD,20050329,102200,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050329,102300,0.7725,0.7725,0.7724,0.7724
AUDUSD,20050329,102400,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050329,102500,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050329,102600,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050329,102700,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050329,102800,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050329,102900,0.7724,0.7725,0.7724,0.7724
AUDUSD,20050329,103000,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050329,103100,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050329,103200,0.7725,0.7727,0.7725,0.7727
AUDUSD,20050329,103300,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050329,103400,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050329,103500,0.7729,0.7730,0.7729,0.7729
AUDUSD,20050329,103600,0.7730,0.7731,0.7729,0.7731
AUDUSD,20050329,103700,0.7730,0.7731,0.7730,0.7730
AUDUSD,20050329,103800,0.7730,0.7730,0.7729,0.7730
AUDUSD,20050329,103900,0.7730,0.7730,0.7729,0.7730
AUDUSD,20050329,104000,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050329,104100,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050329,104200,0.7730,0.7730,0.7729,0.7730
AUDUSD,20050329,104300,0.7730,0.7730,0.7729,0.7730
AUDUSD,20050329,104400,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050329,104500,0.7729,0.7729,0.7728,0.7729
AUDUSD,20050329,104600,0.7728,0.7729,0.7727,0.7728
AUDUSD,20050329,104700,0.7728,0.7728,0.7727,0.7727
AUDUSD,20050329,104800,0.7727,0.7727,0.7726,0.7727
AUDUSD,20050329,104900,0.7726,0.7729,0.7726,0.7729
AUDUSD,20050329,105000,0.7728,0.7729,0.7727,0.7727
AUDUSD,20050329,105100,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050329,105200,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050329,105300,0.7727,0.7727,0.7725,0.7725
AUDUSD,20050329,105400,0.7725,0.7725,0.7724,0.7725
AUDUSD,20050329,105500,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050329,105600,0.7726,0.7726,0.7725,0.7726
AUDUSD,20050329,105700,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050329,105800,0.7727,0.7727,0.7726,0.7726
AUDUSD,20050329,105900,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050329,110000,0.7727,0.7728,0.7727,0.7727
AUDUSD,20050329,110100,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050329,110200,0.7727,0.7727,0.7726,0.7726
AUDUSD,20050329,110300,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050329,110400,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050329,110500,0.7725,0.7726,0.7725,0.7725
AUDUSD,20050329,110600,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050329,110700,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050329,110800,0.7725,0.7726,0.7725,0.7725
AUDUSD,20050329,110900,0.7725,0.7726,0.7725,0.7725
AUDUSD,20050329,111000,0.7725,0.7726,0.7725,0.7725
AUDUSD,20050329,111100,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050329,111200,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050329,111300,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050329,111400,0.7725,0.7727,0.7725,0.7727
AUDUSD,20050329,111500,0.7728,0.7728,0.7726,0.7727
AUDUSD,20050329,111600,0.7728,0.7728,0.7727,0.7727
AUDUSD,20050329,111700,0.7728,0.7728,0.7726,0.7726
AUDUSD,20050329,111800,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050329,111900,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050329,112000,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050329,112100,0.7727,0.7728,0.7727,0.7728
AUDUSD,20050329,112200,0.7727,0.7728,0.7727,0.7728
AUDUSD,20050329,112300,0.7727,0.7728,0.7727,0.7727
AUDUSD,20050329,112400,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050329,112500,0.7727,0.7729,0.7727,0.7729
AUDUSD,20050329,112600,0.7729,0.7730,0.7729,0.7729
AUDUSD,20050329,112700,0.7729,0.7731,0.7729,0.7731
AUDUSD,20050329,112800,0.7730,0.7731,0.7729,0.7731
AUDUSD,20050329,112900,0.7732,0.7732,0.7730,0.7731
AUDUSD,20050329,113000,0.7732,0.7733,0.7731,0.7732
AUDUSD,20050329,113100,0.7733,0.7734,0.7733,0.7734
AUDUSD,20050329,113200,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050329,113300,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050329,113400,0.7735,0.7738,0.7735,0.7738
AUDUSD,20050329,113500,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050329,113600,0.7738,0.7738,0.7736,0.7736
AUDUSD,20050329,113700,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050329,113800,0.7737,0.7741,0.7737,0.7740
AUDUSD,20050329,113900,0.7739,0.7740,0.7739,0.7740
AUDUSD,20050329,114000,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050329,114100,0.7739,0.7739,0.7738,0.7738
AUDUSD,20050329,114200,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050329,114300,0.7738,0.7738,0.7737,0.7737
AUDUSD,20050329,114400,0.7737,0.7738,0.7737,0.7738
AUDUSD,20050329,114500,0.7738,0.7739,0.7738,0.7739
AUDUSD,20050329,114600,0.7740,0.7743,0.7740,0.7742
AUDUSD,20050329,114700,0.7743,0.7744,0.7743,0.7744
AUDUSD,20050329,114800,0.7746,0.7748,0.7746,0.7747
AUDUSD,20050329,114900,0.7747,0.7747,0.7746,0.7746
AUDUSD,20050329,115000,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050329,115100,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050329,115200,0.7745,0.7746,0.7743,0.7743
AUDUSD,20050329,115300,0.7742,0.7743,0.7742,0.7743
AUDUSD,20050329,115400,0.7743,0.7744,0.7743,0.7744
AUDUSD,20050329,115500,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050329,115600,0.7745,0.7745,0.7742,0.7742
AUDUSD,20050329,115700,0.7741,0.7742,0.7739,0.7739
AUDUSD,20050329,115800,0.7740,0.7740,0.7736,0.7736
AUDUSD,20050329,115900,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050329,120000,0.7735,0.7736,0.7735,0.7735
AUDUSD,20050329,120100,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050329,120200,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050329,120300,0.7734,0.7734,0.7732,0.7734
AUDUSD,20050329,120400,0.7734,0.7736,0.7734,0.7735
AUDUSD,20050329,120500,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050329,120600,0.7734,0.7734,0.7733,0.7733
AUDUSD,20050329,120700,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050329,120800,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050329,120900,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050329,121000,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050329,121100,0.7734,0.7734,0.7733,0.7733
AUDUSD,20050329,121200,0.7734,0.7734,0.7731,0.7731
AUDUSD,20050329,121300,0.7730,0.7730,0.7729,0.7730
AUDUSD,20050329,121400,0.7729,0.7729,0.7725,0.7725
AUDUSD,20050329,121500,0.7725,0.7726,0.7725,0.7725
AUDUSD,20050329,121600,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050329,121700,0.7726,0.7726,0.7724,0.7725
AUDUSD,20050329,121800,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050329,121900,0.7725,0.7725,0.7724,0.7724
AUDUSD,20050329,122000,0.7724,0.7724,0.7722,0.7723
AUDUSD,20050329,122100,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050329,122200,0.7723,0.7726,0.7723,0.7725
AUDUSD,20050329,122300,0.7724,0.7727,0.7724,0.7727
AUDUSD,20050329,122400,0.7727,0.7728,0.7727,0.7727
AUDUSD,20050329,122500,0.7727,0.7728,0.7727,0.7727
AUDUSD,20050329,122600,0.7727,0.7728,0.7727,0.7727
AUDUSD,20050329,122700,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050329,122800,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050329,122900,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050329,123000,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050329,123100,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050329,123200,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050329,123300,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050329,123400,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050329,123500,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050329,123600,0.7729,0.7730,0.7729,0.7729
AUDUSD,20050329,123700,0.7729,0.7729,0.7728,0.7728
AUDUSD,20050329,123800,0.7728,0.7728,0.7727,0.7727
AUDUSD,20050329,123900,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050329,124000,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050329,124100,0.7725,0.7726,0.7725,0.7725
AUDUSD,20050329,124200,0.7725,0.7725,0.7724,0.7724
AUDUSD,20050329,124300,0.7725,0.7725,0.7723,0.7724
AUDUSD,20050329,124400,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050329,124500,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050329,124600,0.7724,0.7725,0.7723,0.7723
AUDUSD,20050329,124700,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050329,124800,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050329,124900,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050329,125000,0.7724,0.7725,0.7724,0.7724
AUDUSD,20050329,125100,0.7724,0.7725,0.7724,0.7724
AUDUSD,20050329,125200,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050329,125300,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050329,125400,0.7724,0.7725,0.7724,0.7724
AUDUSD,20050329,125500,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050329,125600,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050329,125700,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050329,125800,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050329,125900,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050329,130000,0.7724,0.7724,0.7722,0.7722
AUDUSD,20050329,130100,0.7721,0.7722,0.7721,0.7721
AUDUSD,20050329,130200,0.7722,0.7722,0.7721,0.7722
AUDUSD,20050329,130300,0.7723,0.7723,0.7722,0.7723
AUDUSD,20050329,130400,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050329,130500,0.7723,0.7724,0.7723,0.7723
AUDUSD,20050329,130600,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050329,130700,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050329,130800,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050329,130900,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050329,131000,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050329,131100,0.7723,0.7723,0.7722,0.7723
AUDUSD,20050329,131200,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050329,131300,0.7723,0.7723,0.7721,0.7721
AUDUSD,20050329,131400,0.7722,0.7722,0.7721,0.7722
AUDUSD,20050329,131500,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050329,131600,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050329,131700,0.7720,0.7720,0.7719,0.7720
AUDUSD,20050329,131800,0.7719,0.7719,0.7718,0.7718
AUDUSD,20050329,131900,0.7719,0.7720,0.7719,0.7719
AUDUSD,20050329,132000,0.7719,0.7720,0.7719,0.7720
AUDUSD,20050329,132100,0.7719,0.7720,0.7719,0.7720
AUDUSD,20050329,132200,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050329,132300,0.7719,0.7720,0.7719,0.7720
AUDUSD,20050329,132400,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050329,132500,0.7720,0.7720,0.7719,0.7720
AUDUSD,20050329,132600,0.7720,0.7720,0.7719,0.7720
AUDUSD,20050329,132700,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050329,132800,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050329,132900,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050329,133000,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050329,133100,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050329,133200,0.7722,0.7722,0.7717,0.7717
AUDUSD,20050329,133300,0.7718,0.7718,0.7715,0.7716
AUDUSD,20050329,133400,0.7716,0.7716,0.7715,0.7716
AUDUSD,20050329,133500,0.7717,0.7717,0.7715,0.7715
AUDUSD,20050329,133600,0.7714,0.7714,0.7713,0.7714
AUDUSD,20050329,133700,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050329,133800,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050329,133900,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050329,134000,0.7715,0.7716,0.7715,0.7715
AUDUSD,20050329,134100,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050329,134200,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050329,134300,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050329,134400,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050329,134500,0.7713,0.7713,0.7710,0.7710
AUDUSD,20050329,134600,0.7710,0.7710,0.7709,0.7710
AUDUSD,20050329,134700,0.7709,0.7711,0.7709,0.7710
AUDUSD,20050329,134800,0.7710,0.7710,0.7709,0.7710
AUDUSD,20050329,134900,0.7710,0.7710,0.7709,0.7710
AUDUSD,20050329,135000,0.7710,0.7710,0.7709,0.7710
AUDUSD,20050329,135100,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050329,135200,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050329,135300,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050329,135400,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050329,135500,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050329,135600,0.7713,0.7716,0.7713,0.7716
AUDUSD,20050329,135700,0.7717,0.7717,0.7716,0.7717
AUDUSD,20050329,135800,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050329,135900,0.7717,0.7718,0.7717,0.7718
AUDUSD,20050329,140000,0.7718,0.7719,0.7717,0.7717
AUDUSD,20050329,140100,0.7717,0.7718,0.7717,0.7718
AUDUSD,20050329,140200,0.7718,0.7718,0.7717,0.7717
AUDUSD,20050329,140300,0.7718,0.7718,0.7717,0.7717
AUDUSD,20050329,140400,0.7717,0.7718,0.7717,0.7717
AUDUSD,20050329,140500,0.7717,0.7717,0.7715,0.7716
AUDUSD,20050329,140600,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050329,140700,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050329,140800,0.7714,0.7714,0.7712,0.7713
AUDUSD,20050329,140900,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050329,141000,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050329,141100,0.7713,0.7717,0.7713,0.7717
AUDUSD,20050329,141200,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050329,141300,0.7717,0.7718,0.7717,0.7718
AUDUSD,20050329,141400,0.7719,0.7721,0.7719,0.7721
AUDUSD,20050329,141500,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050329,141600,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050329,141700,0.7723,0.7725,0.7723,0.7725
AUDUSD,20050329,141800,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050329,141900,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050329,142000,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050329,142100,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050329,142200,0.7725,0.7728,0.7725,0.7728
AUDUSD,20050329,142300,0.7727,0.7728,0.7727,0.7728
AUDUSD,20050329,142400,0.7727,0.7727,0.7726,0.7726
AUDUSD,20050329,142500,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050329,142600,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050329,142700,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050329,142800,0.7728,0.7730,0.7728,0.7729
AUDUSD,20050329,142900,0.7729,0.7729,0.7728,0.7728
AUDUSD,20050329,143000,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050329,143100,0.7729,0.7729,0.7727,0.7727
AUDUSD,20050329,143200,0.7728,0.7730,0.7728,0.7730
AUDUSD,20050329,143300,0.7729,0.7729,0.7726,0.7726
AUDUSD,20050329,143400,0.7727,0.7727,0.7726,0.7727
AUDUSD,20050329,143500,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050329,143600,0.7727,0.7729,0.7727,0.7729
AUDUSD,20050329,143700,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050329,143800,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050329,143900,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050329,144000,0.7732,0.7734,0.7732,0.7734
AUDUSD,20050329,144100,0.7733,0.7734,0.7732,0.7732
AUDUSD,20050329,144200,0.7731,0.7733,0.7731,0.7733
AUDUSD,20050329,144300,0.7734,0.7734,0.7733,0.7733
AUDUSD,20050329,144400,0.7733,0.7733,0.7732,0.7732
AUDUSD,20050329,144500,0.7733,0.7735,0.7733,0.7734
AUDUSD,20050329,144600,0.7734,0.7734,0.7733,0.7733
AUDUSD,20050329,144700,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050329,144800,0.7735,0.7735,0.7733,0.7733
AUDUSD,20050329,144900,0.7732,0.7733,0.7732,0.7732
AUDUSD,20050329,145000,0.7731,0.7732,0.7731,0.7731
AUDUSD,20050329,145100,0.7731,0.7732,0.7731,0.7731
AUDUSD,20050329,145200,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050329,145300,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050329,145400,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050329,145500,0.7730,0.7730,0.7728,0.7729
AUDUSD,20050329,145600,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050329,145700,0.7729,0.7729,0.7727,0.7727
AUDUSD,20050329,145800,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050329,145900,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050329,150000,0.7730,0.7730,0.7727,0.7727
AUDUSD,20050329,150100,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050329,150200,0.7726,0.7726,0.7724,0.7724
AUDUSD,20050329,150300,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050329,150400,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050329,150500,0.7726,0.7726,0.7725,0.7726
AUDUSD,20050329,150600,0.7725,0.7729,0.7725,0.7728
AUDUSD,20050329,150700,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050329,150800,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050329,150900,0.7731,0.7731,0.7730,0.7731
AUDUSD,20050329,151000,0.7732,0.7734,0.7732,0.7732
AUDUSD,20050329,151100,0.7731,0.7731,0.7729,0.7730
AUDUSD,20050329,151200,0.7731,0.7733,0.7731,0.7732
AUDUSD,20050329,151300,0.7732,0.7733,0.7732,0.7732
AUDUSD,20050329,151400,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050329,151500,0.7731,0.7731,0.7728,0.7728
AUDUSD,20050329,151600,0.7728,0.7728,0.7727,0.7727
AUDUSD,20050329,151700,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050329,151800,0.7726,0.7726,0.7722,0.7722
AUDUSD,20050329,151900,0.7723,0.7723,0.7721,0.7721
AUDUSD,20050329,152000,0.7720,0.7721,0.7717,0.7717
AUDUSD,20050329,152100,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050329,152200,0.7718,0.7720,0.7718,0.7720
AUDUSD,20050329,152300,0.7719,0.7720,0.7717,0.7718
AUDUSD,20050329,152400,0.7718,0.7718,0.7717,0.7717
AUDUSD,20050329,152500,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050329,152600,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050329,152700,0.7715,0.7717,0.7715,0.7717
AUDUSD,20050329,152800,0.7716,0.7717,0.7716,0.7716
AUDUSD,20050329,152900,0.7716,0.7717,0.7716,0.7717
AUDUSD,20050329,153000,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050329,153100,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050329,153200,0.7716,0.7717,0.7715,0.7716
AUDUSD,20050329,153300,0.7717,0.7717,0.7716,0.7716
AUDUSD,20050329,153400,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050329,153500,0.7714,0.7715,0.7714,0.7714
AUDUSD,20050329,153600,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050329,153700,0.7714,0.7714,0.7712,0.7712
AUDUSD,20050329,153800,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050329,153900,0.7712,0.7712,0.7710,0.7711
AUDUSD,20050329,154000,0.7712,0.7716,0.7711,0.7716
AUDUSD,20050329,154100,0.7715,0.7715,0.7713,0.7713
AUDUSD,20050329,154200,0.7714,0.7717,0.7714,0.7717
AUDUSD,20050329,154300,0.7716,0.7717,0.7716,0.7717
AUDUSD,20050329,154400,0.7717,0.7718,0.7717,0.7718
AUDUSD,20050329,154500,0.7718,0.7718,0.7717,0.7718
AUDUSD,20050329,154600,0.7717,0.7717,0.7716,0.7716
AUDUSD,20050329,154700,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050329,154800,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050329,154900,0.7716,0.7716,0.7715,0.7716
AUDUSD,20050329,155000,0.7716,0.7716,0.7710,0.7710
AUDUSD,20050329,155100,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050329,155200,0.7710,0.7714,0.7710,0.7714
AUDUSD,20050329,155300,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050329,155400,0.7713,0.7714,0.7713,0.7713
AUDUSD,20050329,155500,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050329,155600,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050329,155700,0.7714,0.7716,0.7714,0.7716
AUDUSD,20050329,155800,0.7716,0.7716,0.7715,0.7716
AUDUSD,20050329,155900,0.7715,0.7716,0.7714,0.7714
AUDUSD,20050329,160000,0.7714,0.7714,0.7711,0.7711
AUDUSD,20050329,160100,0.7712,0.7713,0.7712,0.7712
AUDUSD,20050329,160200,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050329,160300,0.7711,0.7711,0.7710,0.7711
AUDUSD,20050329,160400,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050329,160500,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050329,160600,0.7710,0.7710,0.7707,0.7707
AUDUSD,20050329,160700,0.7706,0.7706,0.7705,0.7706
AUDUSD,20050329,160800,0.7706,0.7709,0.7706,0.7708
AUDUSD,20050329,160900,0.7709,0.7710,0.7708,0.7708
AUDUSD,20050329,161000,0.7709,0.7710,0.7705,0.7705
AUDUSD,20050329,161100,0.7706,0.7708,0.7705,0.7707
AUDUSD,20050329,161200,0.7706,0.7710,0.7706,0.7710
AUDUSD,20050329,161300,0.7709,0.7709,0.7707,0.7709
AUDUSD,20050329,161400,0.7709,0.7712,0.7709,0.7712
AUDUSD,20050329,161500,0.7713,0.7714,0.7712,0.7712
AUDUSD,20050329,161600,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050329,161700,0.7709,0.7711,0.7709,0.7711
AUDUSD,20050329,161800,0.7710,0.7711,0.7708,0.7708
AUDUSD,20050329,161900,0.7707,0.7708,0.7707,0.7708
AUDUSD,20050329,162000,0.7708,0.7709,0.7707,0.7709
AUDUSD,20050329,162100,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050329,162200,0.7710,0.7711,0.7710,0.7710
AUDUSD,20050329,162300,0.7709,0.7709,0.7707,0.7708
AUDUSD,20050329,162400,0.7709,0.7712,0.7709,0.7712
AUDUSD,20050329,162500,0.7711,0.7712,0.7711,0.7711
AUDUSD,20050329,162600,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050329,162700,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050329,162800,0.7711,0.7711,0.7708,0.7708
AUDUSD,20050329,162900,0.7707,0.7707,0.7705,0.7706
AUDUSD,20050329,163000,0.7705,0.7705,0.7704,0.7705
AUDUSD,20050329,163100,0.7705,0.7708,0.7705,0.7708
AUDUSD,20050329,163200,0.7708,0.7710,0.7708,0.7710
AUDUSD,20050329,163300,0.7710,0.7710,0.7707,0.7708
AUDUSD,20050329,163400,0.7709,0.7709,0.7707,0.7708
AUDUSD,20050329,163500,0.7708,0.7708,0.7707,0.7707
AUDUSD,20050329,163600,0.7708,0.7708,0.7704,0.7704
AUDUSD,20050329,163700,0.7705,0.7708,0.7705,0.7708
AUDUSD,20050329,163800,0.7708,0.7711,0.7708,0.7710
AUDUSD,20050329,163900,0.7710,0.7713,0.7710,0.7710
AUDUSD,20050329,164000,0.7711,0.7711,0.7707,0.7707
AUDUSD,20050329,164100,0.7706,0.7706,0.7704,0.7704
AUDUSD,20050329,164200,0.7705,0.7706,0.7705,0.7705
AUDUSD,20050329,164300,0.7705,0.7706,0.7705,0.7706
AUDUSD,20050329,164400,0.7706,0.7706,0.7705,0.7705
AUDUSD,20050329,164500,0.7705,0.7705,0.7704,0.7704
AUDUSD,20050329,164600,0.7705,0.7705,0.7704,0.7704
AUDUSD,20050329,164700,0.7705,0.7706,0.7705,0.7706
AUDUSD,20050329,164800,0.7705,0.7706,0.7705,0.7705
AUDUSD,20050329,164900,0.7704,0.7705,0.7704,0.7705
AUDUSD,20050329,165000,0.7705,0.7706,0.7704,0.7706
AUDUSD,20050329,165100,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050329,165200,0.7706,0.7707,0.7706,0.7706
AUDUSD,20050329,165300,0.7707,0.7707,0.7706,0.7706
AUDUSD,20050329,165400,0.7706,0.7707,0.7706,0.7707
AUDUSD,20050329,165500,0.7708,0.7710,0.7708,0.7710
AUDUSD,20050329,165600,0.7710,0.7713,0.7710,0.7713
AUDUSD,20050329,165700,0.7713,0.7714,0.7711,0.7713
AUDUSD,20050329,165800,0.7713,0.7713,0.7712,0.7713
AUDUSD,20050329,165900,0.7713,0.7715,0.7713,0.7714
AUDUSD,20050329,170000,0.7714,0.7714,0.7706,0.7707
AUDUSD,20050329,170100,0.7708,0.7710,0.7708,0.7709
AUDUSD,20050329,170200,0.7710,0.7713,0.7710,0.7712
AUDUSD,20050329,170300,0.7713,0.7714,0.7712,0.7713
AUDUSD,20050329,170400,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050329,170500,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050329,170600,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050329,170700,0.7714,0.7717,0.7714,0.7717
AUDUSD,20050329,170800,0.7717,0.7717,0.7715,0.7716
AUDUSD,20050329,170900,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050329,171000,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050329,171100,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050329,171200,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050329,171300,0.7715,0.7715,0.7714,0.7715
AUDUSD,20050329,171400,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050329,171500,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050329,171600,0.7716,0.7719,0.7716,0.7719
AUDUSD,20050329,171700,0.7718,0.7718,0.7715,0.7715
AUDUSD,20050329,171800,0.7715,0.7715,0.7713,0.7713
AUDUSD,20050329,171900,0.7713,0.7715,0.7713,0.7715
AUDUSD,20050329,172000,0.7715,0.7716,0.7714,0.7716
AUDUSD,20050329,172100,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050329,172200,0.7716,0.7716,0.7714,0.7714
AUDUSD,20050329,172300,0.7713,0.7715,0.7711,0.7715
AUDUSD,20050329,172400,0.7716,0.7720,0.7715,0.7720
AUDUSD,20050329,172500,0.7721,0.7721,0.7718,0.7720
AUDUSD,20050329,172600,0.7720,0.7720,0.7718,0.7720
AUDUSD,20050329,172700,0.7719,0.7722,0.7719,0.7722
AUDUSD,20050329,172800,0.7722,0.7722,0.7721,0.7722
AUDUSD,20050329,172900,0.7723,0.7724,0.7722,0.7724
AUDUSD,20050329,173000,0.7723,0.7723,0.7721,0.7723
AUDUSD,20050329,173100,0.7722,0.7723,0.7722,0.7722
AUDUSD,20050329,173200,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050329,173300,0.7723,0.7724,0.7722,0.7724
AUDUSD,20050329,173400,0.7724,0.7726,0.7724,0.7725
AUDUSD,20050329,173500,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050329,173600,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050329,173700,0.7726,0.7726,0.7724,0.7724
AUDUSD,20050329,173800,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050329,173900,0.7724,0.7724,0.7723,0.7724
AUDUSD,20050329,174000,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050329,174100,0.7723,0.7723,0.7722,0.7722
AUDUSD,20050329,174200,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050329,174300,0.7722,0.7723,0.7722,0.7722
AUDUSD,20050329,174400,0.7721,0.7721,0.7719,0.7719
AUDUSD,20050329,174500,0.7720,0.7721,0.7717,0.7717
AUDUSD,20050329,174600,0.7716,0.7717,0.7716,0.7716
AUDUSD,20050329,174700,0.7717,0.7719,0.7717,0.7719
AUDUSD,20050329,174800,0.7720,0.7721,0.7720,0.7720
AUDUSD,20050329,174900,0.7720,0.7720,0.7719,0.7719
AUDUSD,20050329,175000,0.7719,0.7722,0.7718,0.7722
AUDUSD,20050329,175100,0.7723,0.7723,0.7722,0.7723
AUDUSD,20050329,175200,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050329,175300,0.7725,0.7725,0.7724,0.7725
AUDUSD,20050329,175400,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050329,175500,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050329,175600,0.7724,0.7724,0.7723,0.7724
AUDUSD,20050329,175700,0.7723,0.7726,0.7723,0.7726
AUDUSD,20050329,175800,0.7727,0.7727,0.7726,0.7727
AUDUSD,20050329,175900,0.7728,0.7734,0.7728,0.7732
AUDUSD,20050329,180000,0.7731,0.7731,0.7729,0.7729
AUDUSD,20050329,180100,0.7729,0.7730,0.7729,0.7729
AUDUSD,20050329,180200,0.7728,0.7728,0.7727,0.7728
AUDUSD,20050329,180300,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050329,180400,0.7728,0.7728,0.7726,0.7726
AUDUSD,20050329,180500,0.7727,0.7728,0.7725,0.7725
AUDUSD,20050329,180600,0.7725,0.7725,0.7724,0.7725
AUDUSD,20050329,180700,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050329,180800,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050329,180900,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050329,181000,0.7723,0.7724,0.7722,0.7722
AUDUSD,20050329,181100,0.7722,0.7722,0.7720,0.7720
AUDUSD,20050329,181200,0.7720,0.7720,0.7719,0.7720
AUDUSD,20050329,181300,0.7720,0.7720,0.7719,0.7719
AUDUSD,20050329,181400,0.7718,0.7720,0.7718,0.7720
AUDUSD,20050329,181500,0.7720,0.7720,0.7719,0.7719
AUDUSD,20050329,181600,0.7719,0.7721,0.7719,0.7721
AUDUSD,20050329,181700,0.7721,0.7722,0.7721,0.7721
AUDUSD,20050329,181800,0.7721,0.7722,0.7721,0.7722
AUDUSD,20050329,181900,0.7722,0.7724,0.7722,0.7724
AUDUSD,20050329,182000,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050329,182100,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050329,182200,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050329,182300,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050329,182400,0.7722,0.7723,0.7722,0.7722
AUDUSD,20050329,182500,0.7722,0.7722,0.7721,0.7722
AUDUSD,20050329,182600,0.7723,0.7723,0.7721,0.7721
AUDUSD,20050329,182700,0.7722,0.7723,0.7721,0.7723
AUDUSD,20050329,182800,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050329,182900,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050329,183000,0.7724,0.7724,0.7723,0.7724
AUDUSD,20050329,183100,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050329,183200,0.7724,0.7724,0.7722,0.7722
AUDUSD,20050329,183300,0.7721,0.7723,0.7721,0.7721
AUDUSD,20050329,183400,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050329,183500,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050329,183600,0.7720,0.7722,0.7720,0.7722
AUDUSD,20050329,183700,0.7722,0.7722,0.7721,0.7722
AUDUSD,20050329,183800,0.7721,0.7722,0.7721,0.7721
AUDUSD,20050329,183900,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050329,184000,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050329,184100,0.7721,0.7721,0.7718,0.7718
AUDUSD,20050329,184200,0.7718,0.7719,0.7718,0.7718
AUDUSD,20050329,184300,0.7718,0.7718,0.7717,0.7717
AUDUSD,20050329,184400,0.7718,0.7718,0.7714,0.7715
AUDUSD,20050329,184500,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050329,184600,0.7716,0.7717,0.7715,0.7717
AUDUSD,20050329,184700,0.7718,0.7718,0.7715,0.7715
AUDUSD,20050329,184800,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050329,184900,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050329,185000,0.7714,0.7716,0.7714,0.7716
AUDUSD,20050329,185100,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050329,185200,0.7715,0.7716,0.7714,0.7715
AUDUSD,20050329,185300,0.7715,0.7715,0.7713,0.7713
AUDUSD,20050329,185400,0.7712,0.7712,0.7710,0.7710
AUDUSD,20050329,185500,0.7710,0.7711,0.7710,0.7710
AUDUSD,20050329,185600,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050329,185700,0.7710,0.7713,0.7710,0.7711
AUDUSD,20050329,185800,0.7712,0.7712,0.7711,0.7712
AUDUSD,20050329,185900,0.7711,0.7711,0.7710,0.7711
AUDUSD,20050329,190000,0.7711,0.7712,0.7711,0.7711
AUDUSD,20050329,190100,0.7712,0.7712,0.7710,0.7712
AUDUSD,20050329,190200,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050329,190300,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050329,190400,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050329,190500,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050329,190600,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050329,190700,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050329,190800,0.7713,0.7715,0.7713,0.7714
AUDUSD,20050329,190900,0.7714,0.7715,0.7714,0.7714
AUDUSD,20050329,191000,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050329,191100,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050329,191200,0.7715,0.7716,0.7715,0.7715
AUDUSD,20050329,191300,0.7714,0.7714,0.7713,0.7714
AUDUSD,20050329,191400,0.7714,0.7715,0.7713,0.7713
AUDUSD,20050329,191500,0.7714,0.7714,0.7711,0.7711
AUDUSD,20050329,191600,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050329,191700,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050329,191800,0.7711,0.7711,0.7710,0.7711
AUDUSD,20050329,191900,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050329,192000,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050329,192100,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050329,192200,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050329,192300,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050329,192400,0.7713,0.7713,0.7712,0.7712
AUDUSD,20050329,192500,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050329,192600,0.7713,0.7713,0.7712,0.7712
AUDUSD,20050329,192700,0.7713,0.7713,0.7712,0.7712
AUDUSD,20050329,192800,0.7712,0.7714,0.7712,0.7713
AUDUSD,20050329,192900,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050329,193000,0.7714,0.7715,0.7713,0.7714
AUDUSD,20050329,193100,0.7715,0.7715,0.7713,0.7713
AUDUSD,20050329,193200,0.7714,0.7715,0.7713,0.7713
AUDUSD,20050329,193300,0.7713,0.7714,0.7712,0.7713
AUDUSD,20050329,193400,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050329,193500,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050329,193600,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050329,193700,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050329,193800,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050329,193900,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050329,194000,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050329,194100,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050329,194200,0.7713,0.7713,0.7712,0.7712
AUDUSD,20050329,194300,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050329,194400,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050329,194500,0.7713,0.7713,0.7712,0.7712
AUDUSD,20050329,194600,0.7711,0.7712,0.7711,0.7711
AUDUSD,20050329,194700,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050329,194800,0.7712,0.7712,0.7711,0.7712
AUDUSD,20050329,194900,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050329,195000,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050329,195100,0.7711,0.7712,0.7711,0.7711
AUDUSD,20050329,195200,0.7712,0.7713,0.7712,0.7712
AUDUSD,20050329,195300,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050329,195400,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050329,195500,0.7713,0.7713,0.7712,0.7712
AUDUSD,20050329,195600,0.7713,0.7713,0.7711,0.7711
AUDUSD,20050329,195700,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050329,195800,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050329,195900,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050329,200000,0.7710,0.7712,0.7710,0.7712
AUDUSD,20050329,200100,0.7711,0.7712,0.7711,0.7711
AUDUSD,20050329,200200,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050329,200300,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050329,200400,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050329,200500,0.7713,0.7714,0.7712,0.7713
AUDUSD,20050329,200600,0.7712,0.7712,0.7710,0.7710
AUDUSD,20050329,200700,0.7711,0.7712,0.7711,0.7711
AUDUSD,20050329,200800,0.7711,0.7712,0.7711,0.7711
AUDUSD,20050329,200900,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050329,201000,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050329,201100,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050329,201200,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050329,201300,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050329,201400,0.7712,0.7712,0.7710,0.7710
AUDUSD,20050329,201500,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050329,201600,0.7710,0.7711,0.7710,0.7710
AUDUSD,20050329,201700,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050329,201800,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050329,201900,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050329,202000,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050329,202100,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050329,202200,0.7711,0.7712,0.7711,0.7711
AUDUSD,20050329,202300,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050329,202400,0.7711,0.7712,0.7711,0.7711
AUDUSD,20050329,202500,0.7711,0.7714,0.7711,0.7714
AUDUSD,20050329,202600,0.7714,0.7714,0.7711,0.7712
AUDUSD,20050329,202700,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050329,202800,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050329,202900,0.7711,0.7712,0.7711,0.7711
AUDUSD,20050329,203000,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050329,203100,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050329,203200,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050329,203300,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050329,203400,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050329,203500,0.7711,0.7712,0.7711,0.7711
AUDUSD,20050329,203600,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050329,203700,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050329,203800,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050329,203900,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050329,204000,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050329,204100,0.7713,0.7713,0.7710,0.7710
AUDUSD,20050329,204200,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050329,204300,0.7711,0.7714,0.7711,0.7714
AUDUSD,20050329,204400,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050329,204500,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050329,204600,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050329,204700,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050329,204800,0.7715,0.7715,0.7714,0.7715
AUDUSD,20050329,204900,0.7715,0.7716,0.7715,0.7715
AUDUSD,20050329,205000,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050329,205100,0.7716,0.7718,0.7716,0.7718
AUDUSD,20050329,205200,0.7719,0.7719,0.7717,0.7717
AUDUSD,20050329,205300,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050329,205400,0.7717,0.7718,0.7717,0.7717
AUDUSD,20050329,205500,0.7718,0.7718,0.7715,0.7715
AUDUSD,20050329,205600,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050329,205700,0.7715,0.7716,0.7715,0.7715
AUDUSD,20050329,205800,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050329,205900,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050329,210000,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050329,210100,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050329,210200,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050329,210300,0.7715,0.7716,0.7714,0.7715
AUDUSD,20050329,210400,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050329,210500,0.7715,0.7715,0.7714,0.7715
AUDUSD,20050329,210600,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050329,210700,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050329,210800,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050329,210900,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050329,211000,0.7715,0.7718,0.7715,0.7718
AUDUSD,20050329,211100,0.7717,0.7718,0.7717,0.7718
AUDUSD,20050329,211200,0.7719,0.7719,0.7718,0.7718
AUDUSD,20050329,211300,0.7719,0.7720,0.7719,0.7720
AUDUSD,20050329,211400,0.7720,0.7720,0.7719,0.7719
AUDUSD,20050329,211500,0.7720,0.7720,0.7719,0.7720
AUDUSD,20050329,211600,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050329,211700,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050329,211800,0.7720,0.7722,0.7720,0.7722
AUDUSD,20050329,211900,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050329,212000,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050329,212100,0.7720,0.7720,0.7716,0.7717
AUDUSD,20050329,212200,0.7717,0.7717,0.7714,0.7715
AUDUSD,20050329,212300,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050329,212400,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050329,212500,0.7714,0.7714,0.7711,0.7711
AUDUSD,20050329,212600,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050329,212700,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050329,212800,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050329,212900,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050329,213000,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050329,213100,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050329,213200,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050329,213300,0.7711,0.7712,0.7711,0.7711
AUDUSD,20050329,213400,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050329,213500,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050329,213600,0.7711,0.7712,0.7711,0.7711
AUDUSD,20050329,213700,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050329,213800,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050329,213900,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050329,214000,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050329,214100,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050329,214200,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050329,214300,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050329,214400,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050329,214500,0.7713,0.7713,0.7712,0.7713
AUDUSD,20050329,214600,0.7713,0.7713,0.7712,0.7712
AUDUSD,20050329,214700,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050329,214800,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050329,214900,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050329,215000,0.7712,0.7713,0.7712,0.7712
AUDUSD,20050329,215100,0.7712,0.7713,0.7712,0.7712
AUDUSD,20050329,215200,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050329,215300,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050329,215400,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050329,215500,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050329,215600,0.7713,0.7713,0.7712,0.7712
AUDUSD,20050329,215700,0.7712,0.7713,0.7712,0.7712
AUDUSD,20050329,215800,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050329,215900,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050329,220000,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050329,220100,0.7714,0.7715,0.7714,0.7714
AUDUSD,20050329,220200,0.7714,0.7714,0.7712,0.7712
AUDUSD,20050329,220300,0.7712,0.7713,0.7711,0.7712
AUDUSD,20050329,220400,0.7713,0.7713,0.7712,0.7713
AUDUSD,20050329,220500,0.7712,0.7712,0.7710,0.7710
AUDUSD,20050329,220600,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050329,220700,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050329,220800,0.7708,0.7708,0.7707,0.7707
AUDUSD,20050329,220900,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050329,221000,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050329,221100,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050329,221200,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050329,221300,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050329,221400,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050329,221500,0.7707,0.7707,0.7704,0.7705
AUDUSD,20050329,221600,0.7705,0.7706,0.7705,0.7706
AUDUSD,20050329,221700,0.7705,0.7706,0.7705,0.7706
AUDUSD,20050329,221800,0.7705,0.7706,0.7703,0.7703
AUDUSD,20050329,221900,0.7704,0.7704,0.7703,0.7703
AUDUSD,20050329,222000,0.7703,0.7704,0.7703,0.7704
AUDUSD,20050329,222100,0.7704,0.7705,0.7704,0.7705
AUDUSD,20050329,222200,0.7706,0.7707,0.7706,0.7707
AUDUSD,20050329,222300,0.7707,0.7708,0.7707,0.7708
AUDUSD,20050329,222400,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050329,222500,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050329,222600,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050329,222700,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050329,222800,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050329,222900,0.7708,0.7708,0.7707,0.7707
AUDUSD,20050329,223000,0.7708,0.7708,0.7707,0.7707
AUDUSD,20050329,223100,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050329,223200,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050329,223300,0.7708,0.7708,0.7707,0.7707
AUDUSD,20050329,223400,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050329,223500,0.7706,0.7706,0.7704,0.7705
AUDUSD,20050329,223600,0.7706,0.7706,0.7705,0.7705
AUDUSD,20050329,223700,0.7705,0.7705,0.7702,0.7703
AUDUSD,20050329,223800,0.7703,0.7703,0.7700,0.7700
AUDUSD,20050329,223900,0.7701,0.7701,0.7700,0.7700
AUDUSD,20050329,224000,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050329,224100,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050329,224200,0.7699,0.7699,0.7697,0.7699
AUDUSD,20050329,224300,0.7700,0.7700,0.7699,0.7700
AUDUSD,20050329,224400,0.7699,0.7703,0.7699,0.7702
AUDUSD,20050329,224500,0.7703,0.7703,0.7702,0.7703
AUDUSD,20050329,224600,0.7704,0.7704,0.7703,0.7703
AUDUSD,20050329,224700,0.7704,0.7704,0.7702,0.7702
AUDUSD,20050329,224800,0.7703,0.7703,0.7702,0.7702
AUDUSD,20050329,224900,0.7703,0.7703,0.7702,0.7702
AUDUSD,20050329,225000,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050329,225100,0.7701,0.7702,0.7701,0.7701
AUDUSD,20050329,225200,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050329,225300,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050329,225400,0.7701,0.7702,0.7701,0.7701
AUDUSD,20050329,225500,0.7701,0.7702,0.7701,0.7701
AUDUSD,20050329,225600,0.7701,0.7702,0.7701,0.7702
AUDUSD,20050329,225700,0.7702,0.7702,0.7701,0.7702
AUDUSD,20050329,225800,0.7701,0.7702,0.7701,0.7701
AUDUSD,20050329,225900,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050329,230000,0.7701,0.7701,0.7700,0.7700
AUDUSD,20050329,230100,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050329,230200,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050329,230300,0.7698,0.7698,0.7696,0.7697
AUDUSD,20050329,230400,0.7697,0.7697,0.7696,0.7696
AUDUSD,20050329,230500,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050329,230600,0.7697,0.7697,0.7696,0.7696
AUDUSD,20050329,230700,0.7697,0.7697,0.7696,0.7696
AUDUSD,20050329,230800,0.7696,0.7697,0.7696,0.7697
AUDUSD,20050329,230900,0.7697,0.7701,0.7697,0.7701
AUDUSD,20050329,231000,0.7700,0.7701,0.7700,0.7701
AUDUSD,20050329,231100,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050329,231200,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050329,231300,0.7701,0.7702,0.7701,0.7702
AUDUSD,20050329,231400,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050329,231500,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050329,231600,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050329,231700,0.7702,0.7702,0.7699,0.7699
AUDUSD,20050329,231800,0.7699,0.7701,0.7699,0.7701
AUDUSD,20050329,231900,0.7701,0.7701,0.7700,0.7700
AUDUSD,20050329,232000,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050329,232100,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050329,232200,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050329,232300,0.7700,0.7701,0.7700,0.7701
AUDUSD,20050329,232400,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050329,232500,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050329,232600,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050329,232700,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050329,232800,0.7701,0.7701,0.7700,0.7701
AUDUSD,20050329,232900,0.7701,0.7702,0.7701,0.7702
AUDUSD,20050329,233000,0.7702,0.7703,0.7702,0.7703
AUDUSD,20050329,233100,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050329,233200,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050329,233300,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050329,233400,0.7704,0.7705,0.7704,0.7705
AUDUSD,20050329,233500,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050329,233600,0.7705,0.7706,0.7705,0.7706
AUDUSD,20050329,233700,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050329,233800,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050329,233900,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050329,234000,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050329,234100,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050329,234200,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050329,234300,0.7706,0.7707,0.7706,0.7707
AUDUSD,20050329,234400,0.7706,0.7707,0.7706,0.7707
AUDUSD,20050329,234500,0.7707,0.7707,0.7706,0.7706
AUDUSD,20050329,234600,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050329,234700,0.7707,0.7707,0.7705,0.7706
AUDUSD,20050329,234800,0.7706,0.7706,0.7705,0.7706
AUDUSD,20050329,234900,0.7705,0.7705,0.7704,0.7704
AUDUSD,20050329,235000,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050329,235100,0.7704,0.7704,0.7703,0.7704
AUDUSD,20050329,235200,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050329,235300,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050329,235400,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050329,235500,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050329,235600,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050329,235700,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050329,235800,0.7703,0.7703,0.7702,0.7702
AUDUSD,20050329,235900,0.7702,0.7703,0.7702,0.7703
AUDUSD,20050330,000000,0.7703,0.7703,0.7702,0.7702
AUDJPY,20050329,000100,82.38,82.38,82.38,82.38
AUDJPY,20050329,000200,82.38,82.39,82.38,82.39
AUDJPY,20050329,000300,82.39,82.39,82.39,82.39
AUDJPY,20050329,000400,82.40,82.41,82.40,82.40
AUDJPY,20050329,000500,82.41,82.41,82.41,82.41
AUDJPY,20050329,000600,82.40,82.40,82.40,82.40
AUDJPY,20050329,000700,82.40,82.40,82.39,82.39
AUDJPY,20050329,000800,82.38,82.38,82.38,82.38
AUDJPY,20050329,000900,82.38,82.38,82.37,82.38
AUDJPY,20050329,001000,82.38,82.38,82.38,82.38
AUDJPY,20050329,001100,82.39,82.39,82.38,82.38
AUDJPY,20050329,001200,82.38,82.38,82.38,82.38
AUDJPY,20050329,001300,82.39,82.39,82.37,82.37
AUDJPY,20050329,001400,82.38,82.38,82.35,82.35
AUDJPY,20050329,001500,82.36,82.37,82.36,82.36
AUDJPY,20050329,001600,82.37,82.37,82.37,82.37
AUDJPY,20050329,001700,82.37,82.37,82.37,82.37
AUDJPY,20050329,001800,82.36,82.36,82.36,82.36
AUDJPY,20050329,001900,82.37,82.37,82.35,82.35
AUDJPY,20050329,002000,82.34,82.35,82.34,82.35
AUDJPY,20050329,002100,82.36,82.36,82.36,82.36
AUDJPY,20050329,002200,82.36,82.36,82.32,82.32
AUDJPY,20050329,002300,82.33,82.33,82.31,82.31
AUDJPY,20050329,002400,82.32,82.33,82.32,82.33
AUDJPY,20050329,002500,82.34,82.34,82.33,82.34
AUDJPY,20050329,002600,82.35,82.37,82.35,82.36
AUDJPY,20050329,002700,82.35,82.35,82.35,82.35
AUDJPY,20050329,002800,82.35,82.35,82.33,82.34
AUDJPY,20050329,002900,82.33,82.34,82.33,82.33
AUDJPY,20050329,003000,82.32,82.33,82.32,82.32
AUDJPY,20050329,003100,82.32,82.32,82.32,82.32
AUDJPY,20050329,003200,82.32,82.32,82.32,82.32
AUDJPY,20050329,003300,82.32,82.32,82.32,82.32
AUDJPY,20050329,003400,82.31,82.31,82.31,82.31
AUDJPY,20050329,003500,82.31,82.31,82.31,82.31
AUDJPY,20050329,003600,82.31,82.31,82.31,82.31
AUDJPY,20050329,003700,82.32,82.34,82.32,82.33
AUDJPY,20050329,003800,82.34,82.35,82.33,82.33
AUDJPY,20050329,003900,82.33,82.33,82.33,82.33
AUDJPY,20050329,004000,82.33,82.33,82.32,82.33
AUDJPY,20050329,004100,82.32,82.34,82.32,82.33
AUDJPY,20050329,004200,82.34,82.34,82.33,82.34
AUDJPY,20050329,004300,82.33,82.34,82.33,82.34
AUDJPY,20050329,004400,82.33,82.33,82.33,82.33
AUDJPY,20050329,004500,82.34,82.34,82.33,82.33
AUDJPY,20050329,004600,82.33,82.34,82.33,82.33
AUDJPY,20050329,004700,82.32,82.32,82.30,82.30
AUDJPY,20050329,004800,82.29,82.33,82.29,82.33
AUDJPY,20050329,004900,82.32,82.32,82.32,82.32
AUDJPY,20050329,005000,82.33,82.33,82.33,82.33
AUDJPY,20050329,005100,82.32,82.32,82.31,82.31
AUDJPY,20050329,005200,82.31,82.31,82.30,82.30
AUDJPY,20050329,005300,82.30,82.31,82.30,82.31
AUDJPY,20050329,005400,82.32,82.33,82.32,82.33
AUDJPY,20050329,005500,82.34,82.34,82.33,82.34
AUDJPY,20050329,005600,82.34,82.34,82.34,82.34
AUDJPY,20050329,005700,82.34,82.34,82.34,82.34
AUDJPY,20050329,005800,82.34,82.34,82.34,82.34
AUDJPY,20050329,005900,82.33,82.34,82.33,82.34
AUDJPY,20050329,010000,82.34,82.34,82.33,82.33
AUDJPY,20050329,010100,82.34,82.34,82.33,82.33
AUDJPY,20050329,010200,82.32,82.33,82.32,82.32
AUDJPY,20050329,010300,82.32,82.32,82.32,82.32
AUDJPY,20050329,010400,82.32,82.32,82.32,82.32
AUDJPY,20050329,010500,82.33,82.33,82.33,82.33
AUDJPY,20050329,010600,82.33,82.33,82.33,82.33
AUDJPY,20050329,010700,82.33,82.33,82.31,82.31
AUDJPY,20050329,010800,82.32,82.32,82.31,82.31
AUDJPY,20050329,010900,82.31,82.31,82.31,82.31
AUDJPY,20050329,011000,82.32,82.32,82.32,82.32
AUDJPY,20050329,011100,82.32,82.33,82.32,82.33
AUDJPY,20050329,011200,82.32,82.33,82.32,82.33
AUDJPY,20050329,011300,82.33,82.33,82.33,82.33
AUDJPY,20050329,011400,82.34,82.34,82.34,82.34
AUDJPY,20050329,011500,82.34,82.34,82.33,82.33
AUDJPY,20050329,011600,82.33,82.33,82.33,82.33
AUDJPY,20050329,011700,82.32,82.33,82.32,82.33
AUDJPY,20050329,011800,82.33,82.33,82.33,82.33
AUDJPY,20050329,011900,82.33,82.33,82.33,82.33
AUDJPY,20050329,012000,82.33,82.33,82.33,82.33
AUDJPY,20050329,012100,82.33,82.33,82.33,82.33
AUDJPY,20050329,012200,82.33,82.34,82.33,82.34
AUDJPY,20050329,012300,82.35,82.35,82.35,82.35
AUDJPY,20050329,012400,82.34,82.34,82.34,82.34
AUDJPY,20050329,012500,82.35,82.35,82.34,82.34
AUDJPY,20050329,012600,82.35,82.35,82.34,82.34
AUDJPY,20050329,012700,82.34,82.34,82.34,82.34
AUDJPY,20050329,012800,82.34,82.34,82.34,82.34
AUDJPY,20050329,012900,82.33,82.33,82.33,82.33
AUDJPY,20050329,013000,82.34,82.34,82.33,82.33
AUDJPY,20050329,013100,82.32,82.36,82.32,82.36
AUDJPY,20050329,013200,82.37,82.37,82.36,82.36
AUDJPY,20050329,013300,82.37,82.38,82.36,82.38
AUDJPY,20050329,013400,82.37,82.38,82.37,82.38
AUDJPY,20050329,013500,82.38,82.39,82.38,82.39
AUDJPY,20050329,013600,82.38,82.39,82.38,82.39
AUDJPY,20050329,013700,82.38,82.39,82.38,82.38
AUDJPY,20050329,013800,82.39,82.39,82.39,82.39
AUDJPY,20050329,013900,82.39,82.40,82.39,82.40
AUDJPY,20050329,014000,82.39,82.39,82.39,82.39
AUDJPY,20050329,014100,82.39,82.39,82.38,82.38
AUDJPY,20050329,014200,82.37,82.37,82.35,82.35
AUDJPY,20050329,014300,82.36,82.36,82.36,82.36
AUDJPY,20050329,014400,82.36,82.36,82.36,82.36
AUDJPY,20050329,014500,82.37,82.38,82.37,82.38
AUDJPY,20050329,014600,82.38,82.39,82.38,82.39
AUDJPY,20050329,014700,82.38,82.39,82.38,82.39
AUDJPY,20050329,014800,82.39,82.41,82.39,82.41
AUDJPY,20050329,014900,82.41,82.41,82.41,82.41
AUDJPY,20050329,015000,82.41,82.41,82.41,82.41
AUDJPY,20050329,015100,82.40,82.40,82.39,82.39
AUDJPY,20050329,015200,82.40,82.40,82.40,82.40
AUDJPY,20050329,015300,82.41,82.45,82.40,82.45
AUDJPY,20050329,015400,82.46,82.47,82.46,82.47
AUDJPY,20050329,015500,82.46,82.47,82.45,82.45
AUDJPY,20050329,015600,82.46,82.46,82.45,82.45
AUDJPY,20050329,015700,82.45,82.45,82.45,82.45
AUDJPY,20050329,015800,82.46,82.47,82.46,82.47
AUDJPY,20050329,015900,82.47,82.47,82.47,82.47
AUDJPY,20050329,020000,82.48,82.48,82.46,82.46
AUDJPY,20050329,020100,82.46,82.46,82.46,82.46
AUDJPY,20050329,020200,82.45,82.46,82.44,82.44
AUDJPY,20050329,020300,82.44,82.44,82.44,82.44
AUDJPY,20050329,020400,82.43,82.43,82.42,82.42
AUDJPY,20050329,020500,82.41,82.41,82.39,82.40
AUDJPY,20050329,020600,82.41,82.42,82.40,82.42
AUDJPY,20050329,020700,82.43,82.43,82.42,82.42
AUDJPY,20050329,020800,82.42,82.42,82.42,82.42
AUDJPY,20050329,020900,82.42,82.42,82.42,82.42
AUDJPY,20050329,021000,82.42,82.42,82.42,82.42
AUDJPY,20050329,021100,82.41,82.41,82.41,82.41
AUDJPY,20050329,021200,82.41,82.41,82.41,82.41
AUDJPY,20050329,021300,82.41,82.41,82.41,82.41
AUDJPY,20050329,021400,82.41,82.41,82.41,82.41
AUDJPY,20050329,021500,82.41,82.43,82.41,82.43
AUDJPY,20050329,021600,82.42,82.43,82.42,82.42
AUDJPY,20050329,021700,82.43,82.44,82.43,82.44
AUDJPY,20050329,021800,82.43,82.45,82.43,82.44
AUDJPY,20050329,021900,82.45,82.46,82.44,82.44
AUDJPY,20050329,022100,82.46,82.49,82.46,82.47
AUDJPY,20050329,022200,82.48,82.48,82.47,82.47
AUDJPY,20050329,022300,82.47,82.47,82.47,82.47
AUDJPY,20050329,022400,82.46,82.48,82.46,82.47
AUDJPY,20050329,022500,82.46,82.47,82.46,82.46
AUDJPY,20050329,022600,82.47,82.47,82.46,82.47
AUDJPY,20050329,022700,82.48,82.48,82.48,82.48
AUDJPY,20050329,022800,82.49,82.49,82.48,82.49
AUDJPY,20050329,022900,82.50,82.51,82.50,82.50
AUDJPY,20050329,023000,82.51,82.52,82.51,82.52
AUDJPY,20050329,023100,82.53,82.53,82.51,82.51
AUDJPY,20050329,023200,82.50,82.50,82.49,82.49
AUDJPY,20050329,023300,82.50,82.50,82.49,82.50
AUDJPY,20050329,023400,82.51,82.53,82.51,82.51
AUDJPY,20050329,023500,82.52,82.53,82.52,82.53
AUDJPY,20050329,023600,82.54,82.54,82.54,82.54
AUDJPY,20050329,023700,82.54,82.54,82.53,82.53
AUDJPY,20050329,023800,82.54,82.54,82.53,82.53
AUDJPY,20050329,023900,82.52,82.54,82.52,82.54
AUDJPY,20050329,024000,82.53,82.54,82.53,82.54
AUDJPY,20050329,024100,82.55,82.55,82.55,82.55
AUDJPY,20050329,024200,82.56,82.57,82.56,82.56
AUDJPY,20050329,024300,82.57,82.57,82.55,82.55
AUDJPY,20050329,024400,82.55,82.55,82.55,82.55
AUDJPY,20050329,024500,82.56,82.56,82.56,82.56
AUDJPY,20050329,024600,82.55,82.56,82.54,82.54
AUDJPY,20050329,024700,82.53,82.54,82.53,82.53
AUDJPY,20050329,024800,82.52,82.53,82.51,82.53
AUDJPY,20050329,024900,82.54,82.54,82.54,82.54
AUDJPY,20050329,025000,82.54,82.55,82.53,82.55
AUDJPY,20050329,025100,82.54,82.54,82.53,82.53
AUDJPY,20050329,025200,82.52,82.54,82.52,82.54
AUDJPY,20050329,025300,82.55,82.56,82.54,82.55
AUDJPY,20050329,025400,82.54,82.58,82.53,82.58
AUDJPY,20050329,025500,82.59,82.60,82.57,82.57
AUDJPY,20050329,025600,82.58,82.60,82.58,82.59
AUDJPY,20050329,025700,82.60,82.60,82.58,82.60
AUDJPY,20050329,025800,82.61,82.64,82.61,82.63
AUDJPY,20050329,025900,82.64,82.65,82.64,82.64
AUDJPY,20050329,030000,82.63,82.63,82.63,82.63
AUDJPY,20050329,030100,82.62,82.62,82.61,82.62
AUDJPY,20050329,030200,82.63,82.63,82.61,82.61
AUDJPY,20050329,030300,82.61,82.61,82.61,82.61
AUDJPY,20050329,030400,82.62,82.62,82.61,82.61
AUDJPY,20050329,030500,82.62,82.62,82.62,82.62
AUDJPY,20050329,030600,82.62,82.62,82.60,82.61
AUDJPY,20050329,030700,82.62,82.64,82.62,82.63
AUDJPY,20050329,030800,82.62,82.62,82.60,82.61
AUDJPY,20050329,030900,82.60,82.61,82.60,82.61
AUDJPY,20050329,031000,82.62,82.62,82.60,82.61
AUDJPY,20050329,031100,82.62,82.62,82.62,82.62
AUDJPY,20050329,031200,82.61,82.61,82.61,82.61
AUDJPY,20050329,031300,82.61,82.62,82.60,82.60
AUDJPY,20050329,031400,82.61,82.61,82.60,82.61
AUDJPY,20050329,031500,82.61,82.61,82.60,82.61
AUDJPY,20050329,031600,82.60,82.60,82.58,82.58
AUDJPY,20050329,031700,82.58,82.58,82.57,82.57
AUDJPY,20050329,031800,82.58,82.58,82.58,82.58
AUDJPY,20050329,031900,82.58,82.59,82.58,82.59
AUDJPY,20050329,032000,82.58,82.58,82.58,82.58
AUDJPY,20050329,032100,82.58,82.58,82.57,82.57
AUDJPY,20050329,032200,82.56,82.56,82.55,82.55
AUDJPY,20050329,032300,82.54,82.54,82.54,82.54
AUDJPY,20050329,032400,82.55,82.56,82.55,82.56
AUDJPY,20050329,032500,82.55,82.56,82.55,82.56
AUDJPY,20050329,032600,82.56,82.56,82.56,82.56
AUDJPY,20050329,032700,82.55,82.56,82.55,82.56
AUDJPY,20050329,032800,82.55,82.56,82.55,82.56
AUDJPY,20050329,032900,82.55,82.55,82.54,82.54
AUDJPY,20050329,033000,82.53,82.53,82.52,82.52
AUDJPY,20050329,033100,82.51,82.51,82.50,82.51
AUDJPY,20050329,033200,82.51,82.52,82.51,82.51
AUDJPY,20050329,033300,82.50,82.50,82.50,82.50
AUDJPY,20050329,033400,82.49,82.50,82.49,82.50
AUDJPY,20050329,033500,82.50,82.50,82.50,82.50
AUDJPY,20050329,033600,82.51,82.53,82.51,82.53
AUDJPY,20050329,033700,82.52,82.53,82.52,82.53
AUDJPY,20050329,033800,82.53,82.53,82.53,82.53
AUDJPY,20050329,033900,82.53,82.53,82.53,82.53
AUDJPY,20050329,034000,82.54,82.54,82.53,82.54
AUDJPY,20050329,034100,82.55,82.55,82.54,82.54
AUDJPY,20050329,034200,82.53,82.53,82.53,82.53
AUDJPY,20050329,034300,82.53,82.54,82.53,82.54
AUDJPY,20050329,034400,82.55,82.58,82.55,82.58
AUDJPY,20050329,034500,82.59,82.59,82.55,82.55
AUDJPY,20050329,034600,82.56,82.57,82.56,82.56
AUDJPY,20050329,034700,82.57,82.57,82.55,82.56
AUDJPY,20050329,034800,82.57,82.57,82.56,82.56
AUDJPY,20050329,034900,82.55,82.56,82.55,82.56
AUDJPY,20050329,035000,82.55,82.56,82.55,82.56
AUDJPY,20050329,035100,82.56,82.56,82.56,82.56
AUDJPY,20050329,035200,82.56,82.56,82.56,82.56
AUDJPY,20050329,035300,82.56,82.57,82.56,82.57
AUDJPY,20050329,035400,82.58,82.60,82.58,82.59
AUDJPY,20050329,035500,82.58,82.60,82.58,82.60
AUDJPY,20050329,035600,82.60,82.60,82.60,82.60
AUDJPY,20050329,035700,82.59,82.59,82.58,82.58
AUDJPY,20050329,035800,82.57,82.57,82.56,82.57
AUDJPY,20050329,035900,82.57,82.57,82.56,82.56
AUDJPY,20050329,040000,82.55,82.55,82.55,82.55
AUDJPY,20050329,040100,82.54,82.55,82.54,82.55
AUDJPY,20050329,040200,82.54,82.55,82.54,82.55
AUDJPY,20050329,040300,82.55,82.55,82.55,82.55
AUDJPY,20050329,040400,82.55,82.56,82.55,82.55
AUDJPY,20050329,040500,82.54,82.54,82.53,82.53
AUDJPY,20050329,040600,82.52,82.52,82.52,82.52
AUDJPY,20050329,040700,82.51,82.51,82.50,82.51
AUDJPY,20050329,040800,82.50,82.51,82.50,82.50
AUDJPY,20050329,040900,82.51,82.51,82.50,82.50
AUDJPY,20050329,041000,82.51,82.52,82.51,82.52
AUDJPY,20050329,041100,82.52,82.53,82.52,82.52
AUDJPY,20050329,041200,82.52,82.52,82.52,82.52
AUDJPY,20050329,041300,82.53,82.53,82.53,82.53
AUDJPY,20050329,041400,82.53,82.53,82.52,82.53
AUDJPY,20050329,041500,82.52,82.52,82.51,82.51
AUDJPY,20050329,041600,82.52,82.53,82.52,82.53
AUDJPY,20050329,041700,82.53,82.53,82.53,82.53
AUDJPY,20050329,041800,82.53,82.53,82.53,82.53
AUDJPY,20050329,041900,82.53,82.53,82.52,82.52
AUDJPY,20050329,042000,82.53,82.53,82.53,82.53
AUDJPY,20050329,042100,82.53,82.53,82.52,82.52
AUDJPY,20050329,042200,82.52,82.52,82.52,82.52
AUDJPY,20050329,042300,82.51,82.51,82.51,82.51
AUDJPY,20050329,042400,82.51,82.52,82.51,82.52
AUDJPY,20050329,042500,82.51,82.51,82.50,82.51
AUDJPY,20050329,042600,82.52,82.52,82.52,82.52
AUDJPY,20050329,042700,82.52,82.52,82.52,82.52
AUDJPY,20050329,042800,82.52,82.53,82.52,82.53
AUDJPY,20050329,042900,82.53,82.53,82.53,82.53
AUDJPY,20050329,043000,82.53,82.53,82.53,82.53
AUDJPY,20050329,043100,82.54,82.54,82.54,82.54
AUDJPY,20050329,043200,82.53,82.53,82.53,82.53
AUDJPY,20050329,043300,82.53,82.53,82.53,82.53
AUDJPY,20050329,043400,82.53,82.53,82.53,82.53
AUDJPY,20050329,043500,82.53,82.53,82.53,82.53
AUDJPY,20050329,043600,82.53,82.53,82.53,82.53
AUDJPY,20050329,043700,82.53,82.53,82.53,82.53
AUDJPY,20050329,043800,82.53,82.54,82.53,82.54
AUDJPY,20050329,043900,82.54,82.54,82.54,82.54
AUDJPY,20050329,044000,82.55,82.58,82.55,82.58
AUDJPY,20050329,044100,82.57,82.57,82.56,82.56
AUDJPY,20050329,044200,82.57,82.57,82.56,82.56
AUDJPY,20050329,044300,82.55,82.56,82.55,82.55
AUDJPY,20050329,044400,82.56,82.56,82.55,82.55
AUDJPY,20050329,044500,82.54,82.56,82.54,82.56
AUDJPY,20050329,044600,82.56,82.56,82.56,82.56
AUDJPY,20050329,044700,82.56,82.56,82.56,82.56
AUDJPY,20050329,044800,82.55,82.55,82.55,82.55
AUDJPY,20050329,044900,82.56,82.56,82.55,82.55
AUDJPY,20050329,045000,82.55,82.56,82.54,82.54
AUDJPY,20050329,045100,82.53,82.55,82.53,82.55
AUDJPY,20050329,045200,82.56,82.56,82.55,82.55
AUDJPY,20050329,045300,82.56,82.58,82.56,82.56
AUDJPY,20050329,045400,82.55,82.56,82.55,82.55
AUDJPY,20050329,045500,82.56,82.57,82.55,82.55
AUDJPY,20050329,045600,82.56,82.56,82.56,82.56
AUDJPY,20050329,045700,82.56,82.56,82.55,82.56
AUDJPY,20050329,045800,82.56,82.56,82.55,82.55
AUDJPY,20050329,045900,82.56,82.56,82.55,82.55
AUDJPY,20050329,050000,82.54,82.54,82.53,82.54
AUDJPY,20050329,050100,82.53,82.53,82.52,82.52
AUDJPY,20050329,050200,82.53,82.53,82.53,82.53
AUDJPY,20050329,050300,82.54,82.55,82.54,82.55
AUDJPY,20050329,050400,82.54,82.55,82.54,82.55
AUDJPY,20050329,050500,82.55,82.55,82.55,82.55
AUDJPY,20050329,050600,82.54,82.54,82.52,82.53
AUDJPY,20050329,050700,82.52,82.52,82.50,82.51
AUDJPY,20050329,050800,82.50,82.53,82.50,82.52
AUDJPY,20050329,050900,82.53,82.53,82.53,82.53
AUDJPY,20050329,051000,82.54,82.54,82.53,82.53
AUDJPY,20050329,051100,82.54,82.54,82.53,82.54
AUDJPY,20050329,051200,82.55,82.55,82.54,82.55
AUDJPY,20050329,051300,82.56,82.57,82.56,82.57
AUDJPY,20050329,051400,82.56,82.56,82.55,82.55
AUDJPY,20050329,051500,82.54,82.55,82.54,82.55
AUDJPY,20050329,051600,82.55,82.55,82.55,82.55
AUDJPY,20050329,051700,82.54,82.55,82.54,82.54
AUDJPY,20050329,051800,82.53,82.53,82.53,82.53
AUDJPY,20050329,051900,82.53,82.54,82.53,82.53
AUDJPY,20050329,052000,82.54,82.55,82.54,82.55
AUDJPY,20050329,052100,82.55,82.56,82.55,82.56
AUDJPY,20050329,052200,82.55,82.55,82.55,82.55
AUDJPY,20050329,052300,82.56,82.57,82.56,82.57
AUDJPY,20050329,052400,82.56,82.57,82.56,82.56
AUDJPY,20050329,052500,82.56,82.56,82.56,82.56
AUDJPY,20050329,052600,82.55,82.55,82.54,82.54
AUDJPY,20050329,052700,82.53,82.54,82.53,82.54
AUDJPY,20050329,052800,82.55,82.56,82.55,82.55
AUDJPY,20050329,052900,82.56,82.56,82.54,82.54
AUDJPY,20050329,053000,82.55,82.55,82.54,82.54
AUDJPY,20050329,053100,82.55,82.56,82.55,82.56
AUDJPY,20050329,053200,82.56,82.56,82.56,82.56
AUDJPY,20050329,053300,82.56,82.56,82.56,82.56
AUDJPY,20050329,053400,82.55,82.56,82.55,82.56
AUDJPY,20050329,053500,82.56,82.57,82.56,82.57
AUDJPY,20050329,053600,82.57,82.57,82.57,82.57
AUDJPY,20050329,053700,82.56,82.57,82.56,82.56
AUDJPY,20050329,053800,82.56,82.56,82.55,82.55
AUDJPY,20050329,053900,82.56,82.56,82.56,82.56
AUDJPY,20050329,054000,82.56,82.56,82.55,82.55
AUDJPY,20050329,054100,82.54,82.56,82.54,82.56
AUDJPY,20050329,054200,82.56,82.56,82.56,82.56
AUDJPY,20050329,054300,82.57,82.57,82.57,82.57
AUDJPY,20050329,054400,82.57,82.58,82.57,82.58
AUDJPY,20050329,054500,82.57,82.57,82.56,82.57
AUDJPY,20050329,054600,82.57,82.58,82.57,82.58
AUDJPY,20050329,054700,82.57,82.58,82.57,82.57
AUDJPY,20050329,054800,82.56,82.57,82.56,82.57
AUDJPY,20050329,054900,82.57,82.58,82.57,82.58
AUDJPY,20050329,055000,82.59,82.61,82.59,82.61
AUDJPY,20050329,055100,82.60,82.61,82.60,82.61
AUDJPY,20050329,055200,82.62,82.64,82.62,82.63
AUDJPY,20050329,055300,82.64,82.64,82.62,82.62
AUDJPY,20050329,055400,82.63,82.63,82.62,82.62
AUDJPY,20050329,055500,82.63,82.63,82.63,82.63
AUDJPY,20050329,055600,82.63,82.66,82.63,82.64
AUDJPY,20050329,055700,82.65,82.68,82.65,82.68
AUDJPY,20050329,055800,82.67,82.67,82.66,82.66
AUDJPY,20050329,055900,82.65,82.65,82.64,82.64
AUDJPY,20050329,060000,82.65,82.65,82.65,82.65
AUDJPY,20050329,060100,82.65,82.65,82.65,82.65
AUDJPY,20050329,060200,82.65,82.65,82.65,82.65
AUDJPY,20050329,060300,82.64,82.65,82.64,82.65
AUDJPY,20050329,060400,82.65,82.67,82.65,82.67
AUDJPY,20050329,060500,82.67,82.67,82.67,82.67
AUDJPY,20050329,060600,82.68,82.68,82.67,82.67
AUDJPY,20050329,060700,82.67,82.67,82.66,82.66
AUDJPY,20050329,060800,82.67,82.68,82.67,82.67
AUDJPY,20050329,060900,82.67,82.67,82.67,82.67
AUDJPY,20050329,061000,82.67,82.67,82.67,82.67
AUDJPY,20050329,061100,82.68,82.69,82.67,82.68
AUDJPY,20050329,061200,82.67,82.67,82.65,82.65
AUDJPY,20050329,061300,82.66,82.66,82.65,82.65
AUDJPY,20050329,061400,82.65,82.65,82.64,82.64
AUDJPY,20050329,061500,82.64,82.64,82.63,82.63
AUDJPY,20050329,061600,82.62,82.63,82.62,82.62
AUDJPY,20050329,061700,82.63,82.63,82.63,82.63
AUDJPY,20050329,061800,82.64,82.64,82.64,82.64
AUDJPY,20050329,061900,82.64,82.64,82.63,82.64
AUDJPY,20050329,062000,82.64,82.64,82.64,82.64
AUDJPY,20050329,062100,82.63,82.64,82.63,82.63
AUDJPY,20050329,062200,82.62,82.63,82.62,82.63
AUDJPY,20050329,062300,82.62,82.63,82.62,82.63
AUDJPY,20050329,062400,82.62,82.63,82.62,82.63
AUDJPY,20050329,062500,82.62,82.62,82.62,82.62
AUDJPY,20050329,062600,82.63,82.63,82.62,82.63
AUDJPY,20050329,062700,82.63,82.63,82.63,82.63
AUDJPY,20050329,062800,82.62,82.63,82.62,82.63
AUDJPY,20050329,062900,82.62,82.63,82.62,82.62
AUDJPY,20050329,063000,82.62,82.62,82.62,82.62
AUDJPY,20050329,063100,82.61,82.61,82.61,82.61
AUDJPY,20050329,063200,82.61,82.61,82.61,82.61
AUDJPY,20050329,063300,82.61,82.61,82.61,82.61
AUDJPY,20050329,063400,82.61,82.61,82.60,82.60
AUDJPY,20050329,063500,82.59,82.59,82.59,82.59
AUDJPY,20050329,063600,82.59,82.59,82.59,82.59
AUDJPY,20050329,063700,82.59,82.59,82.59,82.59
AUDJPY,20050329,063800,82.59,82.59,82.59,82.59
AUDJPY,20050329,063900,82.58,82.58,82.57,82.57
AUDJPY,20050329,064000,82.56,82.56,82.56,82.56
AUDJPY,20050329,064100,82.56,82.57,82.56,82.57
AUDJPY,20050329,064200,82.57,82.57,82.56,82.57
AUDJPY,20050329,064300,82.56,82.56,82.55,82.55
AUDJPY,20050329,064400,82.55,82.55,82.55,82.55
AUDJPY,20050329,064500,82.54,82.55,82.54,82.55
AUDJPY,20050329,064600,82.54,82.54,82.53,82.53
AUDJPY,20050329,064700,82.54,82.54,82.53,82.53
AUDJPY,20050329,064800,82.52,82.54,82.52,82.54
AUDJPY,20050329,064900,82.53,82.53,82.52,82.52
AUDJPY,20050329,065000,82.51,82.51,82.51,82.51
AUDJPY,20050329,065100,82.52,82.52,82.52,82.52
AUDJPY,20050329,065200,82.51,82.52,82.51,82.51
AUDJPY,20050329,065300,82.51,82.51,82.51,82.51
AUDJPY,20050329,065400,82.52,82.54,82.52,82.54
AUDJPY,20050329,065500,82.55,82.55,82.54,82.55
AUDJPY,20050329,065600,82.54,82.55,82.54,82.55
AUDJPY,20050329,065700,82.55,82.56,82.55,82.56
AUDJPY,20050329,065800,82.55,82.56,82.55,82.55
AUDJPY,20050329,065900,82.54,82.55,82.54,82.55
AUDJPY,20050329,070000,82.54,82.55,82.54,82.55
AUDJPY,20050329,070100,82.55,82.55,82.55,82.55
AUDJPY,20050329,070200,82.55,82.55,82.55,82.55
AUDJPY,20050329,070300,82.54,82.54,82.53,82.53
AUDJPY,20050329,070400,82.52,82.52,82.52,82.52
AUDJPY,20050329,070500,82.52,82.52,82.52,82.52
AUDJPY,20050329,070600,82.52,82.52,82.52,82.52
AUDJPY,20050329,070700,82.52,82.52,82.52,82.52
AUDJPY,20050329,070800,82.52,82.52,82.51,82.52
AUDJPY,20050329,070900,82.51,82.52,82.51,82.52
AUDJPY,20050329,071000,82.51,82.51,82.51,82.51
AUDJPY,20050329,071100,82.52,82.53,82.52,82.53
AUDJPY,20050329,071200,82.53,82.53,82.52,82.52
AUDJPY,20050329,071300,82.52,82.52,82.52,82.52
AUDJPY,20050329,071400,82.51,82.52,82.51,82.52
AUDJPY,20050329,071500,82.52,82.52,82.51,82.51
AUDJPY,20050329,071600,82.52,82.52,82.50,82.50
AUDJPY,20050329,071700,82.51,82.52,82.51,82.52
AUDJPY,20050329,071800,82.53,82.53,82.52,82.52
AUDJPY,20050329,071900,82.52,82.52,82.52,82.52
AUDJPY,20050329,072000,82.53,82.53,82.53,82.53
AUDJPY,20050329,072100,82.54,82.54,82.54,82.54
AUDJPY,20050329,072200,82.54,82.54,82.54,82.54
AUDJPY,20050329,072300,82.54,82.54,82.53,82.53
AUDJPY,20050329,072400,82.52,82.53,82.52,82.52
AUDJPY,20050329,072500,82.52,82.52,82.52,82.52
AUDJPY,20050329,072600,82.53,82.53,82.53,82.53
AUDJPY,20050329,072700,82.53,82.53,82.53,82.53
AUDJPY,20050329,072800,82.53,82.55,82.53,82.55
AUDJPY,20050329,072900,82.55,82.56,82.55,82.56
AUDJPY,20050329,073000,82.56,82.56,82.56,82.56
AUDJPY,20050329,073100,82.56,82.56,82.56,82.56
AUDJPY,20050329,073200,82.57,82.59,82.57,82.59
AUDJPY,20050329,073300,82.59,82.59,82.59,82.59
AUDJPY,20050329,073400,82.60,82.60,82.59,82.59
AUDJPY,20050329,073500,82.60,82.61,82.60,82.60
AUDJPY,20050329,073600,82.61,82.62,82.61,82.62
AUDJPY,20050329,073700,82.63,82.63,82.62,82.63
AUDJPY,20050329,073800,82.63,82.63,82.63,82.63
AUDJPY,20050329,073900,82.64,82.66,82.64,82.66
AUDJPY,20050329,074000,82.65,82.65,82.63,82.63
AUDJPY,20050329,074100,82.64,82.65,82.64,82.65
AUDJPY,20050329,074200,82.66,82.66,82.64,82.65
AUDJPY,20050329,074300,82.64,82.65,82.64,82.65
AUDJPY,20050329,074400,82.66,82.66,82.65,82.66
AUDJPY,20050329,074500,82.65,82.66,82.65,82.65
AUDJPY,20050329,074600,82.65,82.65,82.65,82.65
AUDJPY,20050329,074700,82.64,82.64,82.63,82.64
AUDJPY,20050329,074800,82.63,82.63,82.63,82.63
AUDJPY,20050329,074900,82.64,82.64,82.63,82.63
AUDJPY,20050329,075000,82.62,82.63,82.62,82.63
AUDJPY,20050329,075100,82.63,82.63,82.62,82.62
AUDJPY,20050329,075200,82.61,82.62,82.61,82.61
AUDJPY,20050329,075300,82.62,82.63,82.62,82.63
AUDJPY,20050329,075400,82.64,82.64,82.63,82.63
AUDJPY,20050329,075500,82.64,82.64,82.63,82.64
AUDJPY,20050329,075600,82.63,82.64,82.63,82.64
AUDJPY,20050329,075700,82.63,82.63,82.62,82.62
AUDJPY,20050329,075800,82.63,82.64,82.60,82.60
AUDJPY,20050329,075900,82.61,82.61,82.59,82.59
AUDJPY,20050329,080000,82.58,82.59,82.58,82.59
AUDJPY,20050329,080100,82.60,82.63,82.60,82.62
AUDJPY,20050329,080200,82.63,82.64,82.63,82.64
AUDJPY,20050329,080300,82.63,82.69,82.63,82.69
AUDJPY,20050329,080400,82.69,82.69,82.69,82.69
AUDJPY,20050329,080500,82.68,82.69,82.68,82.69
AUDJPY,20050329,080600,82.68,82.69,82.68,82.69
AUDJPY,20050329,080700,82.69,82.69,82.68,82.68
AUDJPY,20050329,080800,82.67,82.69,82.67,82.69
AUDJPY,20050329,080900,82.69,82.69,82.69,82.69
AUDJPY,20050329,081000,82.70,82.71,82.69,82.70
AUDJPY,20050329,081100,82.71,82.74,82.70,82.73
AUDJPY,20050329,081200,82.74,82.74,82.72,82.72
AUDJPY,20050329,081300,82.72,82.72,82.71,82.71
AUDJPY,20050329,081400,82.70,82.71,82.70,82.70
AUDJPY,20050329,081500,82.71,82.71,82.69,82.70
AUDJPY,20050329,081600,82.71,82.71,82.69,82.69
AUDJPY,20050329,081700,82.68,82.69,82.68,82.69
AUDJPY,20050329,081800,82.69,82.69,82.69,82.69
AUDJPY,20050329,081900,82.70,82.70,82.68,82.69
AUDJPY,20050329,082000,82.68,82.68,82.67,82.67
AUDJPY,20050329,082100,82.68,82.68,82.67,82.67
AUDJPY,20050329,082200,82.67,82.67,82.67,82.67
AUDJPY,20050329,082300,82.68,82.69,82.68,82.69
AUDJPY,20050329,082400,82.69,82.69,82.68,82.69
AUDJPY,20050329,082500,82.70,82.71,82.70,82.70
AUDJPY,20050329,082600,82.71,82.72,82.71,82.71
AUDJPY,20050329,082700,82.70,82.70,82.70,82.70
AUDJPY,20050329,082800,82.70,82.71,82.70,82.71
AUDJPY,20050329,082900,82.70,82.75,82.70,82.75
AUDJPY,20050329,083000,82.76,82.79,82.75,82.78
AUDJPY,20050329,083100,82.77,82.77,82.74,82.74
AUDJPY,20050329,083200,82.75,82.76,82.75,82.75
AUDJPY,20050329,083300,82.74,82.76,82.73,82.73
AUDJPY,20050329,083400,82.74,82.74,82.72,82.74
AUDJPY,20050329,083500,82.75,82.75,82.75,82.75
AUDJPY,20050329,083600,82.74,82.75,82.74,82.74
AUDJPY,20050329,083700,82.73,82.75,82.73,82.75
AUDJPY,20050329,083800,82.74,82.75,82.74,82.74
AUDJPY,20050329,083900,82.75,82.78,82.75,82.77
AUDJPY,20050329,084000,82.78,82.78,82.77,82.77
AUDJPY,20050329,084100,82.78,82.78,82.74,82.74
AUDJPY,20050329,084200,82.73,82.73,82.73,82.73
AUDJPY,20050329,084300,82.74,82.78,82.74,82.77
AUDJPY,20050329,084400,82.76,82.76,82.71,82.72
AUDJPY,20050329,084500,82.71,82.72,82.70,82.71
AUDJPY,20050329,084600,82.72,82.72,82.71,82.71
AUDJPY,20050329,084700,82.70,82.70,82.69,82.70
AUDJPY,20050329,084800,82.69,82.70,82.69,82.70
AUDJPY,20050329,084900,82.71,82.71,82.70,82.71
AUDJPY,20050329,085000,82.72,82.73,82.72,82.72
AUDJPY,20050329,085100,82.71,82.72,82.69,82.72
AUDJPY,20050329,085200,82.73,82.78,82.72,82.77
AUDJPY,20050329,085300,82.78,82.79,82.78,82.79
AUDJPY,20050329,085400,82.80,82.80,82.77,82.77
AUDJPY,20050329,085500,82.78,82.79,82.78,82.79
AUDJPY,20050329,085600,82.78,82.78,82.76,82.77
AUDJPY,20050329,085700,82.78,82.78,82.73,82.74
AUDJPY,20050329,085800,82.73,82.75,82.73,82.74
AUDJPY,20050329,085900,82.73,82.73,82.71,82.72
AUDJPY,20050329,090000,82.71,82.72,82.70,82.72
AUDJPY,20050329,090100,82.72,82.72,82.72,82.72
AUDJPY,20050329,090200,82.71,82.72,82.71,82.71
AUDJPY,20050329,090300,82.72,82.74,82.72,82.74
AUDJPY,20050329,090400,82.73,82.74,82.73,82.74
AUDJPY,20050329,090500,82.73,82.73,82.72,82.72
AUDJPY,20050329,090600,82.73,82.74,82.72,82.74
AUDJPY,20050329,090700,82.75,82.75,82.73,82.73
AUDJPY,20050329,090800,82.72,82.72,82.72,82.72
AUDJPY,20050329,090900,82.73,82.73,82.72,82.72
AUDJPY,20050329,091000,82.72,82.72,82.71,82.71
AUDJPY,20050329,091100,82.72,82.75,82.72,82.75
AUDJPY,20050329,091200,82.74,82.76,82.74,82.76
AUDJPY,20050329,091300,82.75,82.78,82.75,82.78
AUDJPY,20050329,091400,82.79,82.79,82.78,82.79
AUDJPY,20050329,091500,82.80,82.80,82.77,82.77
AUDJPY,20050329,091600,82.76,82.76,82.75,82.75
AUDJPY,20050329,091700,82.76,82.76,82.74,82.75
AUDJPY,20050329,091800,82.74,82.75,82.74,82.75
AUDJPY,20050329,091900,82.76,82.76,82.75,82.76
AUDJPY,20050329,092000,82.75,82.76,82.75,82.76
AUDJPY,20050329,092100,82.77,82.77,82.75,82.75
AUDJPY,20050329,092200,82.76,82.77,82.76,82.77
AUDJPY,20050329,092300,82.76,82.76,82.74,82.74
AUDJPY,20050329,092400,82.73,82.75,82.72,82.75
AUDJPY,20050329,092500,82.74,82.75,82.74,82.75
AUDJPY,20050329,092600,82.76,82.80,82.76,82.80
AUDJPY,20050329,092700,82.81,82.83,82.81,82.82
AUDJPY,20050329,092800,82.83,82.85,82.81,82.81
AUDJPY,20050329,092900,82.81,82.81,82.81,82.81
AUDJPY,20050329,093000,82.80,82.80,82.79,82.80
AUDJPY,20050329,093100,82.79,82.80,82.79,82.80
AUDJPY,20050329,093200,82.81,82.82,82.81,82.81
AUDJPY,20050329,093300,82.80,82.80,82.79,82.80
AUDJPY,20050329,093400,82.81,82.81,82.79,82.80
AUDJPY,20050329,093500,82.79,82.82,82.79,82.82
AUDJPY,20050329,093600,82.83,82.83,82.82,82.83
AUDJPY,20050329,093700,82.82,82.83,82.82,82.83
AUDJPY,20050329,093800,82.83,82.86,82.82,82.85
AUDJPY,20050329,093900,82.84,82.84,82.83,82.83
AUDJPY,20050329,094000,82.84,82.86,82.84,82.85
AUDJPY,20050329,094100,82.84,82.85,82.82,82.82
AUDJPY,20050329,094200,82.83,82.83,82.80,82.80
AUDJPY,20050329,094300,82.81,82.81,82.78,82.79
AUDJPY,20050329,094400,82.80,82.80,82.78,82.78
AUDJPY,20050329,094500,82.78,82.78,82.78,82.78
AUDJPY,20050329,094600,82.79,82.79,82.76,82.76
AUDJPY,20050329,094700,82.77,82.78,82.74,82.74
AUDJPY,20050329,094800,82.75,82.75,82.75,82.75
AUDJPY,20050329,094900,82.75,82.75,82.75,82.75
AUDJPY,20050329,095000,82.75,82.75,82.75,82.75
AUDJPY,20050329,095100,82.74,82.76,82.74,82.76
AUDJPY,20050329,095200,82.75,82.75,82.75,82.75
AUDJPY,20050329,095300,82.74,82.74,82.74,82.74
AUDJPY,20050329,095400,82.75,82.75,82.74,82.74
AUDJPY,20050329,095500,82.75,82.75,82.74,82.75
AUDJPY,20050329,095600,82.76,82.76,82.75,82.75
AUDJPY,20050329,095700,82.76,82.78,82.76,82.78
AUDJPY,20050329,095800,82.77,82.78,82.77,82.78
AUDJPY,20050329,095900,82.76,82.76,82.75,82.75
AUDJPY,20050329,100000,82.74,82.74,82.72,82.74
AUDJPY,20050329,100100,82.75,82.76,82.74,82.74
AUDJPY,20050329,100200,82.75,82.77,82.74,82.75
AUDJPY,20050329,100300,82.75,82.76,82.75,82.76
AUDJPY,20050329,100400,82.77,82.77,82.76,82.77
AUDJPY,20050329,100500,82.78,82.78,82.77,82.77
AUDJPY,20050329,100600,82.77,82.78,82.77,82.78
AUDJPY,20050329,100700,82.79,82.82,82.79,82.82
AUDJPY,20050329,100800,82.81,82.82,82.81,82.82
AUDJPY,20050329,100900,82.83,82.83,82.83,82.83
AUDJPY,20050329,101000,82.82,82.83,82.82,82.82
AUDJPY,20050329,101100,82.81,82.81,82.81,82.81
AUDJPY,20050329,101200,82.81,82.85,82.81,82.85
AUDJPY,20050329,101300,82.84,82.87,82.84,82.87
AUDJPY,20050329,101400,82.86,82.86,82.83,82.84
AUDJPY,20050329,101500,82.84,82.85,82.84,82.85
AUDJPY,20050329,101600,82.86,82.87,82.85,82.86
AUDJPY,20050329,101700,82.85,82.85,82.83,82.83
AUDJPY,20050329,101800,82.83,82.83,82.83,82.83
AUDJPY,20050329,101900,82.84,82.85,82.84,82.85
AUDJPY,20050329,102000,82.84,82.85,82.83,82.85
AUDJPY,20050329,102100,82.84,82.84,82.84,82.84
AUDJPY,20050329,102200,82.83,82.83,82.83,82.83
AUDJPY,20050329,102300,82.83,82.83,82.81,82.81
AUDJPY,20050329,102400,82.82,82.82,82.81,82.82
AUDJPY,20050329,102500,82.81,82.81,82.80,82.81
AUDJPY,20050329,102600,82.82,82.82,82.80,82.81
AUDJPY,20050329,102700,82.80,82.80,82.79,82.80
AUDJPY,20050329,102800,82.81,82.81,82.81,82.81
AUDJPY,20050329,102900,82.81,82.82,82.81,82.81
AUDJPY,20050329,103000,82.80,82.83,82.80,82.83
AUDJPY,20050329,103100,82.84,82.85,82.84,82.85
AUDJPY,20050329,103200,82.84,82.84,82.83,82.84
AUDJPY,20050329,103300,82.85,82.86,82.85,82.86
AUDJPY,20050329,103400,82.85,82.86,82.84,82.86
AUDJPY,20050329,103500,82.85,82.86,82.85,82.85
AUDJPY,20050329,103600,82.84,82.85,82.83,82.84
AUDJPY,20050329,103700,82.85,82.85,82.84,82.84
AUDJPY,20050329,103800,82.83,82.83,82.83,82.83
AUDJPY,20050329,103900,82.84,82.85,82.84,82.84
AUDJPY,20050329,104000,82.85,82.85,82.83,82.84
AUDJPY,20050329,104100,82.84,82.84,82.83,82.83
AUDJPY,20050329,104200,82.84,82.84,82.84,82.84
AUDJPY,20050329,104300,82.84,82.84,82.84,82.84
AUDJPY,20050329,104400,82.83,82.84,82.83,82.84
AUDJPY,20050329,104500,82.83,82.84,82.82,82.83
AUDJPY,20050329,104600,82.84,82.84,82.83,82.83
AUDJPY,20050329,104700,82.83,82.83,82.83,82.83
AUDJPY,20050329,104800,82.82,82.83,82.82,82.82
AUDJPY,20050329,104900,82.81,82.84,82.81,82.84
AUDJPY,20050329,105000,82.83,82.84,82.83,82.83
AUDJPY,20050329,105100,82.82,82.82,82.81,82.81
AUDJPY,20050329,105200,82.81,82.81,82.81,82.81
AUDJPY,20050329,105300,82.82,82.82,82.80,82.80
AUDJPY,20050329,105500,82.80,82.80,82.79,82.79
AUDJPY,20050329,105600,82.78,82.80,82.78,82.80
AUDJPY,20050329,105700,82.79,82.80,82.79,82.79
AUDJPY,20050329,105800,82.80,82.80,82.80,82.80
AUDJPY,20050329,105900,82.80,82.80,82.79,82.80
AUDJPY,20050329,110000,82.79,82.81,82.79,82.79
AUDJPY,20050329,110100,82.80,82.80,82.79,82.79
AUDJPY,20050329,110200,82.78,82.78,82.78,82.78
AUDJPY,20050329,110300,82.77,82.77,82.77,82.77
AUDJPY,20050329,110400,82.76,82.77,82.76,82.76
AUDJPY,20050329,110500,82.77,82.77,82.76,82.76
AUDJPY,20050329,110600,82.77,82.77,82.76,82.77
AUDJPY,20050329,110700,82.76,82.77,82.75,82.76
AUDJPY,20050329,110800,82.77,82.77,82.76,82.76
AUDJPY,20050329,110900,82.78,82.78,82.77,82.77
AUDJPY,20050329,111000,82.77,82.77,82.77,82.77
AUDJPY,20050329,111100,82.78,82.78,82.77,82.78
AUDJPY,20050329,111200,82.77,82.78,82.76,82.77
AUDJPY,20050329,111300,82.78,82.78,82.76,82.77
AUDJPY,20050329,111400,82.76,82.78,82.76,82.78
AUDJPY,20050329,111500,82.79,82.79,82.77,82.77
AUDJPY,20050329,111600,82.78,82.78,82.77,82.78
AUDJPY,20050329,111700,82.77,82.77,82.75,82.75
AUDJPY,20050329,111800,82.76,82.78,82.76,82.76
AUDJPY,20050329,111900,82.77,82.78,82.77,82.78
AUDJPY,20050329,112000,82.77,82.78,82.77,82.77
AUDJPY,20050329,112100,82.78,82.80,82.78,82.79
AUDJPY,20050329,112200,82.78,82.78,82.77,82.78
AUDJPY,20050329,112300,82.77,82.78,82.77,82.78
AUDJPY,20050329,112400,82.78,82.78,82.78,82.78
AUDJPY,20050329,112500,82.77,82.80,82.77,82.80
AUDJPY,20050329,112600,82.80,82.80,82.80,82.80
AUDJPY,20050329,112700,82.81,82.81,82.81,82.81
AUDJPY,20050329,112800,82.80,82.83,82.79,82.83
AUDJPY,20050329,112900,82.82,82.83,82.82,82.83
AUDJPY,20050329,113000,82.84,82.85,82.83,82.83
AUDJPY,20050329,113100,82.84,82.86,82.84,82.86
AUDJPY,20050329,113200,82.85,82.87,82.85,82.87
AUDJPY,20050329,113300,82.86,82.87,82.86,82.87
AUDJPY,20050329,113400,82.86,82.91,82.86,82.90
AUDJPY,20050329,113500,82.89,82.91,82.89,82.91
AUDJPY,20050329,113600,82.90,82.91,82.88,82.88
AUDJPY,20050329,113700,82.89,82.90,82.89,82.89
AUDJPY,20050329,113800,82.90,82.95,82.90,82.95
AUDJPY,20050329,113900,82.94,82.94,82.92,82.92
AUDJPY,20050329,114000,82.93,82.93,82.92,82.92
AUDJPY,20050329,114100,82.92,82.92,82.91,82.91
AUDJPY,20050329,114200,82.91,82.91,82.91,82.91
AUDJPY,20050329,114300,82.90,82.91,82.90,82.91
AUDJPY,20050329,114400,82.90,82.90,82.89,82.90
AUDJPY,20050329,114500,82.89,82.91,82.89,82.91
AUDJPY,20050329,114600,82.92,82.95,82.92,82.94
AUDJPY,20050329,114700,82.93,82.95,82.93,82.95
AUDJPY,20050329,114800,82.96,82.99,82.96,82.99
AUDJPY,20050329,114900,82.98,82.98,82.96,82.96
AUDJPY,20050329,115000,82.97,82.97,82.95,82.95
AUDJPY,20050329,115100,82.96,82.96,82.95,82.95
AUDJPY,20050329,115200,82.94,82.94,82.92,82.92
AUDJPY,20050329,115300,82.91,82.91,82.90,82.91
AUDJPY,20050329,115400,82.90,82.90,82.89,82.89
AUDJPY,20050329,115500,82.90,82.91,82.90,82.90
AUDJPY,20050329,115600,82.89,82.90,82.87,82.87
AUDJPY,20050329,115700,82.88,82.88,82.87,82.87
AUDJPY,20050329,115800,82.86,82.86,82.85,82.86
AUDJPY,20050329,115900,82.85,82.85,82.84,82.85
AUDJPY,20050329,120000,82.84,82.85,82.83,82.84
AUDJPY,20050329,120100,82.83,82.83,82.82,82.83
AUDJPY,20050329,120200,82.83,82.83,82.83,82.83
AUDJPY,20050329,120300,82.82,82.83,82.81,82.83
AUDJPY,20050329,120400,82.84,82.85,82.83,82.84
AUDJPY,20050329,120500,82.83,82.83,82.83,82.83
AUDJPY,20050329,120600,82.82,82.83,82.81,82.81
AUDJPY,20050329,120700,82.82,82.83,82.82,82.83
AUDJPY,20050329,120800,82.82,82.82,82.81,82.82
AUDJPY,20050329,120900,82.81,82.82,82.81,82.82
AUDJPY,20050329,121000,82.82,82.82,82.82,82.82
AUDJPY,20050329,121100,82.82,82.82,82.81,82.81
AUDJPY,20050329,121200,82.82,82.83,82.81,82.81
AUDJPY,20050329,121300,82.80,82.81,82.79,82.81
AUDJPY,20050329,121400,82.82,82.83,82.78,82.78
AUDJPY,20050329,121500,82.77,82.78,82.77,82.78
AUDJPY,20050329,121600,82.78,82.78,82.78,82.78
AUDJPY,20050329,121700,82.77,82.77,82.76,82.77
AUDJPY,20050329,121800,82.76,82.78,82.76,82.78
AUDJPY,20050329,121900,82.78,82.78,82.77,82.77
AUDJPY,20050329,122000,82.76,82.76,82.74,82.74
AUDJPY,20050329,122100,82.75,82.76,82.75,82.76
AUDJPY,20050329,122200,82.76,82.78,82.75,82.78
AUDJPY,20050329,122300,82.76,82.78,82.76,82.78
AUDJPY,20050329,122400,82.77,82.79,82.77,82.79
AUDJPY,20050329,122500,82.78,82.80,82.78,82.80
AUDJPY,20050329,122600,82.81,82.81,82.79,82.79
AUDJPY,20050329,122700,82.80,82.80,82.80,82.80
AUDJPY,20050329,122800,82.80,82.80,82.80,82.80
AUDJPY,20050329,122900,82.80,82.81,82.80,82.81
AUDJPY,20050329,123000,82.82,82.82,82.81,82.81
AUDJPY,20050329,123100,82.82,82.82,82.82,82.82
AUDJPY,20050329,123200,82.82,82.82,82.82,82.82
AUDJPY,20050329,123300,82.82,82.82,82.82,82.82
AUDJPY,20050329,123400,82.81,82.82,82.81,82.81
AUDJPY,20050329,123500,82.82,82.83,82.82,82.83
AUDJPY,20050329,123600,82.82,82.83,82.81,82.81
AUDJPY,20050329,123700,82.80,82.80,82.79,82.80
AUDJPY,20050329,123800,82.79,82.80,82.79,82.80
AUDJPY,20050329,123900,82.79,82.79,82.78,82.78
AUDJPY,20050329,124000,82.79,82.80,82.79,82.80
AUDJPY,20050329,124100,82.81,82.81,82.80,82.80
AUDJPY,20050329,124200,82.81,82.81,82.79,82.79
AUDJPY,20050329,124300,82.78,82.79,82.78,82.78
AUDJPY,20050329,124400,82.78,82.78,82.77,82.77
AUDJPY,20050329,124500,82.76,82.77,82.76,82.77
AUDJPY,20050329,124600,82.78,82.78,82.76,82.77
AUDJPY,20050329,124700,82.76,82.78,82.76,82.78
AUDJPY,20050329,124800,82.78,82.78,82.76,82.77
AUDJPY,20050329,124900,82.78,82.80,82.78,82.80
AUDJPY,20050329,125000,82.79,82.80,82.79,82.79
AUDJPY,20050329,125100,82.78,82.78,82.78,82.78
AUDJPY,20050329,125200,82.79,82.79,82.78,82.79
AUDJPY,20050329,125300,82.78,82.78,82.78,82.78
AUDJPY,20050329,125400,82.78,82.79,82.78,82.78
AUDJPY,20050329,125500,82.79,82.79,82.77,82.77
AUDJPY,20050329,125600,82.78,82.78,82.76,82.77
AUDJPY,20050329,125700,82.76,82.77,82.76,82.77
AUDJPY,20050329,125800,82.78,82.79,82.77,82.78
AUDJPY,20050329,125900,82.79,82.79,82.78,82.78
AUDJPY,20050329,130000,82.79,82.79,82.76,82.76
AUDJPY,20050329,130100,82.75,82.76,82.75,82.76
AUDJPY,20050329,130200,82.75,82.76,82.75,82.75
AUDJPY,20050329,130300,82.76,82.76,82.76,82.76
AUDJPY,20050329,130400,82.76,82.76,82.76,82.76
AUDJPY,20050329,130500,82.76,82.77,82.76,82.77
AUDJPY,20050329,130600,82.76,82.77,82.76,82.76
AUDJPY,20050329,130700,82.77,82.78,82.76,82.77
AUDJPY,20050329,130800,82.76,82.76,82.76,82.76
AUDJPY,20050329,130900,82.75,82.77,82.75,82.77
AUDJPY,20050329,131000,82.76,82.77,82.76,82.77
AUDJPY,20050329,131100,82.76,82.76,82.75,82.75
AUDJPY,20050329,131200,82.76,82.77,82.76,82.76
AUDJPY,20050329,131300,82.75,82.75,82.74,82.74
AUDJPY,20050329,131400,82.75,82.75,82.75,82.75
AUDJPY,20050329,131500,82.75,82.75,82.73,82.73
AUDJPY,20050329,131600,82.74,82.74,82.74,82.74
AUDJPY,20050329,131700,82.74,82.75,82.74,82.74
AUDJPY,20050329,131800,82.73,82.74,82.73,82.73
AUDJPY,20050329,131900,82.74,82.74,82.74,82.74
AUDJPY,20050329,132000,82.74,82.74,82.73,82.73
AUDJPY,20050329,132100,82.74,82.74,82.73,82.74
AUDJPY,20050329,132200,82.75,82.75,82.74,82.74
AUDJPY,20050329,132300,82.73,82.74,82.73,82.74
AUDJPY,20050329,132400,82.74,82.74,82.74,82.74
AUDJPY,20050329,132500,82.74,82.74,82.73,82.74
AUDJPY,20050329,132600,82.75,82.75,82.75,82.75
AUDJPY,20050329,132700,82.76,82.78,82.76,82.78
AUDJPY,20050329,132800,82.78,82.78,82.78,82.78
AUDJPY,20050329,132900,82.78,82.78,82.78,82.78
AUDJPY,20050329,133000,82.77,82.81,82.77,82.81
AUDJPY,20050329,133100,82.82,82.84,82.82,82.83
AUDJPY,20050329,133200,82.84,82.84,82.80,82.80
AUDJPY,20050329,133300,82.79,82.80,82.77,82.78
AUDJPY,20050329,133400,82.77,82.78,82.77,82.78
AUDJPY,20050329,133500,82.77,82.78,82.75,82.75
AUDJPY,20050329,133600,82.74,82.75,82.74,82.74
AUDJPY,20050329,133700,82.74,82.75,82.74,82.74
AUDJPY,20050329,133800,82.73,82.75,82.73,82.74
AUDJPY,20050329,133900,82.74,82.74,82.74,82.74
AUDJPY,20050329,134000,82.75,82.75,82.75,82.75
AUDJPY,20050329,134100,82.76,82.77,82.75,82.75
AUDJPY,20050329,134200,82.74,82.74,82.74,82.74
AUDJPY,20050329,134300,82.75,82.75,82.74,82.74
AUDJPY,20050329,134400,82.74,82.74,82.73,82.73
AUDJPY,20050329,134500,82.72,82.72,82.69,82.69
AUDJPY,20050329,134600,82.69,82.69,82.68,82.69
AUDJPY,20050329,134700,82.68,82.70,82.68,82.69
AUDJPY,20050329,134800,82.68,82.69,82.68,82.69
AUDJPY,20050329,134900,82.70,82.70,82.69,82.70
AUDJPY,20050329,135000,82.69,82.69,82.69,82.69
AUDJPY,20050329,135100,82.69,82.69,82.68,82.68
AUDJPY,20050329,135200,82.69,82.69,82.69,82.69
AUDJPY,20050329,135300,82.69,82.69,82.69,82.69
AUDJPY,20050329,135400,82.69,82.70,82.69,82.70
AUDJPY,20050329,135500,82.71,82.73,82.71,82.73
AUDJPY,20050329,135600,82.74,82.78,82.74,82.78
AUDJPY,20050329,135700,82.79,82.79,82.79,82.79
AUDJPY,20050329,135800,82.79,82.80,82.79,82.80
AUDJPY,20050329,135900,82.79,82.79,82.79,82.79
AUDJPY,20050329,140000,82.78,82.79,82.78,82.79
AUDJPY,20050329,140100,82.78,82.80,82.78,82.80
AUDJPY,20050329,140200,82.81,82.81,82.80,82.80
AUDJPY,20050329,140300,82.81,82.81,82.79,82.79
AUDJPY,20050329,140400,82.78,82.79,82.78,82.78
AUDJPY,20050329,140500,82.79,82.79,82.77,82.78
AUDJPY,20050329,140600,82.76,82.76,82.75,82.76
AUDJPY,20050329,140700,82.75,82.78,82.75,82.77
AUDJPY,20050329,140800,82.76,82.76,82.74,82.75
AUDJPY,20050329,140900,82.76,82.76,82.75,82.75
AUDJPY,20050329,141000,82.74,82.74,82.73,82.73
AUDJPY,20050329,141100,82.72,82.75,82.72,82.74
AUDJPY,20050329,141200,82.75,82.75,82.75,82.75
AUDJPY,20050329,141300,82.75,82.77,82.75,82.77
AUDJPY,20050329,141400,82.76,82.78,82.75,82.78
AUDJPY,20050329,141500,82.77,82.79,82.77,82.79
AUDJPY,20050329,141600,82.78,82.78,82.76,82.76
AUDJPY,20050329,141700,82.75,82.76,82.74,82.76
AUDJPY,20050329,141800,82.75,82.75,82.72,82.72
AUDJPY,20050329,141900,82.71,82.72,82.70,82.72
AUDJPY,20050329,142000,82.73,82.74,82.73,82.74
AUDJPY,20050329,142100,82.73,82.74,82.73,82.74
AUDJPY,20050329,142200,82.73,82.76,82.73,82.75
AUDJPY,20050329,142300,82.76,82.76,82.75,82.76
AUDJPY,20050329,142400,82.77,82.77,82.76,82.76
AUDJPY,20050329,142500,82.77,82.77,82.77,82.77
AUDJPY,20050329,142600,82.76,82.79,82.76,82.79
AUDJPY,20050329,142700,82.80,82.81,82.80,82.80
AUDJPY,20050329,142800,82.79,82.80,82.79,82.80
AUDJPY,20050329,142900,82.81,82.81,82.80,82.80
AUDJPY,20050329,143000,82.81,82.81,82.81,82.81
AUDJPY,20050329,143100,82.81,82.81,82.80,82.80
AUDJPY,20050329,143200,82.79,82.81,82.79,82.81
AUDJPY,20050329,143300,82.80,82.80,82.79,82.79
AUDJPY,20050329,143400,82.78,82.79,82.78,82.79
AUDJPY,20050329,143500,82.78,82.79,82.78,82.78
AUDJPY,20050329,143600,82.79,82.80,82.78,82.80
AUDJPY,20050329,143700,82.79,82.81,82.79,82.81
AUDJPY,20050329,143800,82.81,82.81,82.81,82.81
AUDJPY,20050329,143900,82.80,82.80,82.80,82.80
AUDJPY,20050329,144000,82.81,82.82,82.80,82.80
AUDJPY,20050329,144100,82.79,82.80,82.79,82.79
AUDJPY,20050329,144200,82.80,82.81,82.77,82.80
AUDJPY,20050329,144300,82.79,82.80,82.78,82.80
AUDJPY,20050329,144400,82.79,82.79,82.76,82.76
AUDJPY,20050329,144500,82.77,82.80,82.77,82.79
AUDJPY,20050329,144600,82.78,82.78,82.77,82.77
AUDJPY,20050329,144700,82.78,82.81,82.78,82.81
AUDJPY,20050329,144800,82.83,82.83,82.81,82.81
AUDJPY,20050329,144900,82.80,82.81,82.79,82.81
AUDJPY,20050329,145000,82.80,82.80,82.80,82.80
AUDJPY,20050329,145100,82.80,82.81,82.80,82.80
AUDJPY,20050329,145200,82.81,82.82,82.81,82.81
AUDJPY,20050329,145300,82.80,82.80,82.78,82.78
AUDJPY,20050329,145400,82.79,82.80,82.78,82.80
AUDJPY,20050329,145500,82.79,82.79,82.79,82.79
AUDJPY,20050329,145600,82.79,82.80,82.79,82.80
AUDJPY,20050329,145700,82.79,82.79,82.78,82.78
AUDJPY,20050329,145800,82.80,82.81,82.80,82.81
AUDJPY,20050329,145900,82.81,82.81,82.81,82.81
AUDJPY,20050329,150000,82.81,82.81,82.78,82.78
AUDJPY,20050329,150100,82.79,82.80,82.78,82.78
AUDJPY,20050329,150200,82.77,82.77,82.77,82.77
AUDJPY,20050329,150300,82.76,82.79,82.76,82.78
AUDJPY,20050329,150400,82.79,82.80,82.79,82.80
AUDJPY,20050329,150500,82.81,82.81,82.80,82.81
AUDJPY,20050329,150600,82.80,82.82,82.78,82.82
AUDJPY,20050329,150700,82.83,82.83,82.83,82.83
AUDJPY,20050329,150800,82.83,82.83,82.83,82.83
AUDJPY,20050329,150900,82.84,82.84,82.83,82.84
AUDJPY,20050329,151000,82.85,82.87,82.85,82.86
AUDJPY,20050329,151100,82.85,82.86,82.83,82.83
AUDJPY,20050329,151200,82.84,82.88,82.84,82.86
AUDJPY,20050329,151300,82.87,82.88,82.87,82.88
AUDJPY,20050329,151400,82.88,82.89,82.88,82.89
AUDJPY,20050329,151500,82.88,82.88,82.86,82.87
AUDJPY,20050329,151600,82.86,82.86,82.85,82.86
AUDJPY,20050329,151700,82.85,82.85,82.85,82.85
AUDJPY,20050329,151800,82.85,82.85,82.81,82.81
AUDJPY,20050329,151900,82.82,82.83,82.80,82.83
AUDJPY,20050329,152000,82.82,82.83,82.80,82.81
AUDJPY,20050329,152100,82.80,82.81,82.79,82.80
AUDJPY,20050329,152200,82.81,82.82,82.81,82.82
AUDJPY,20050329,152300,82.83,82.83,82.81,82.81
AUDJPY,20050329,152400,82.82,82.82,82.81,82.81
AUDJPY,20050329,152500,82.80,82.80,82.80,82.80
AUDJPY,20050329,152600,82.79,82.80,82.78,82.80
AUDJPY,20050329,152700,82.79,82.81,82.78,82.81
AUDJPY,20050329,152800,82.80,82.81,82.80,82.80
AUDJPY,20050329,152900,82.81,82.81,82.80,82.80
AUDJPY,20050329,153000,82.81,82.81,82.80,82.80
AUDJPY,20050329,153100,82.79,82.79,82.78,82.78
AUDJPY,20050329,153200,82.79,82.81,82.78,82.78
AUDJPY,20050329,153300,82.79,82.79,82.78,82.78
AUDJPY,20050329,153400,82.78,82.78,82.77,82.77
AUDJPY,20050329,153500,82.76,82.76,82.75,82.75
AUDJPY,20050329,153600,82.76,82.78,82.76,82.78
AUDJPY,20050329,153700,82.77,82.78,82.76,82.76
AUDJPY,20050329,153800,82.75,82.75,82.75,82.75
AUDJPY,20050329,153900,82.76,82.76,82.74,82.75
AUDJPY,20050329,154000,82.74,82.77,82.74,82.76
AUDJPY,20050329,154100,82.78,82.78,82.75,82.75
AUDJPY,20050329,154200,82.74,82.77,82.74,82.77
AUDJPY,20050329,154300,82.78,82.80,82.78,82.80
AUDJPY,20050329,154400,82.79,82.80,82.79,82.80
AUDJPY,20050329,154500,82.80,82.80,82.79,82.79
AUDJPY,20050329,154600,82.78,82.79,82.77,82.77
AUDJPY,20050329,154700,82.76,82.76,82.76,82.76
AUDJPY,20050329,154800,82.75,82.76,82.75,82.75
AUDJPY,20050329,154900,82.74,82.77,82.74,82.77
AUDJPY,20050329,155000,82.78,82.78,82.72,82.72
AUDJPY,20050329,155100,82.72,82.72,82.72,82.72
AUDJPY,20050329,155200,82.73,82.73,82.71,82.73
AUDJPY,20050329,155300,82.74,82.76,82.74,82.76
AUDJPY,20050329,155400,82.76,82.76,82.76,82.76
AUDJPY,20050329,155500,82.77,82.81,82.77,82.80
AUDJPY,20050329,155600,82.79,82.80,82.78,82.78
AUDJPY,20050329,155700,82.79,82.80,82.77,82.79
AUDJPY,20050329,155800,82.80,82.80,82.79,82.80
AUDJPY,20050329,155900,82.81,82.83,82.81,82.83
AUDJPY,20050329,160000,82.82,82.85,82.82,82.83
AUDJPY,20050329,160100,82.84,82.87,82.83,82.87
AUDJPY,20050329,160200,82.88,82.88,82.85,82.85
AUDJPY,20050329,160300,82.84,82.86,82.84,82.84
AUDJPY,20050329,160400,82.83,82.84,82.83,82.84
AUDJPY,20050329,160500,82.85,82.86,82.84,82.86
AUDJPY,20050329,160600,82.85,82.85,82.83,82.83
AUDJPY,20050329,160700,82.82,82.82,82.82,82.82
AUDJPY,20050329,160800,82.81,82.83,82.81,82.82
AUDJPY,20050329,160900,82.81,82.83,82.81,82.81
AUDJPY,20050329,161000,82.82,82.83,82.80,82.80
AUDJPY,20050329,161100,82.81,82.84,82.81,82.82
AUDJPY,20050329,161200,82.83,82.85,82.83,82.85
AUDJPY,20050329,161300,82.84,82.85,82.82,82.83
AUDJPY,20050329,161400,82.84,82.85,82.83,82.85
AUDJPY,20050329,161500,82.84,82.85,82.81,82.81
AUDJPY,20050329,161600,82.82,82.83,82.82,82.83
AUDJPY,20050329,161700,82.82,82.83,82.81,82.83
AUDJPY,20050329,161800,82.84,82.84,82.84,82.84
AUDJPY,20050329,161900,82.83,82.84,82.83,82.84
AUDJPY,20050329,162000,82.83,82.84,82.83,82.83
AUDJPY,20050329,162100,82.84,82.87,82.84,82.87
AUDJPY,20050329,162200,82.86,82.87,82.85,82.86
AUDJPY,20050329,162300,82.85,82.85,82.83,82.83
AUDJPY,20050329,162400,82.82,82.84,82.82,82.84
AUDJPY,20050329,162500,82.85,82.86,82.84,82.85
AUDJPY,20050329,162600,82.86,82.86,82.84,82.84
AUDJPY,20050329,162700,82.85,82.85,82.84,82.84
AUDJPY,20050329,162800,82.83,82.83,82.81,82.81
AUDJPY,20050329,162900,82.80,82.80,82.77,82.77
AUDJPY,20050329,163000,82.78,82.81,82.78,82.81
AUDJPY,20050329,163100,82.82,82.83,82.81,82.83
AUDJPY,20050329,163200,82.84,82.86,82.84,82.85
AUDJPY,20050329,163300,82.84,82.86,82.83,82.83
AUDJPY,20050329,163400,82.84,82.88,82.84,82.86
AUDJPY,20050329,163500,82.87,82.89,82.87,82.89
AUDJPY,20050329,163600,82.90,82.92,82.89,82.89
AUDJPY,20050329,163700,82.90,82.90,82.87,82.87
AUDJPY,20050329,163800,82.86,82.86,82.85,82.85
AUDJPY,20050329,163900,82.86,82.87,82.84,82.84
AUDJPY,20050329,164000,82.83,82.83,82.81,82.81
AUDJPY,20050329,164100,82.80,82.81,82.80,82.81
AUDJPY,20050329,164200,82.80,82.81,82.80,82.81
AUDJPY,20050329,164300,82.82,82.83,82.82,82.83
AUDJPY,20050329,164400,82.84,82.86,82.84,82.86
AUDJPY,20050329,164500,82.85,82.87,82.85,82.86
AUDJPY,20050329,164600,82.87,82.88,82.87,82.87
AUDJPY,20050329,164700,82.86,82.88,82.86,82.88
AUDJPY,20050329,164800,82.86,82.87,82.86,82.87
AUDJPY,20050329,164900,82.86,82.86,82.85,82.86
AUDJPY,20050329,165000,82.85,82.85,82.83,82.83
AUDJPY,20050329,165100,82.84,82.85,82.84,82.85
AUDJPY,20050329,165200,82.84,82.87,82.84,82.87
AUDJPY,20050329,165300,82.86,82.86,82.85,82.86
AUDJPY,20050329,165400,82.85,82.85,82.84,82.85
AUDJPY,20050329,165500,82.86,82.90,82.86,82.89
AUDJPY,20050329,165600,82.88,82.91,82.88,82.91
AUDJPY,20050329,165700,82.92,82.93,82.91,82.92
AUDJPY,20050329,165800,82.91,82.92,82.91,82.91
AUDJPY,20050329,165900,82.92,82.92,82.91,82.92
AUDJPY,20050329,170000,82.91,82.91,82.83,82.83
AUDJPY,20050329,170100,82.84,82.89,82.84,82.88
AUDJPY,20050329,170200,82.87,82.89,82.87,82.87
AUDJPY,20050329,170300,82.88,82.89,82.88,82.88
AUDJPY,20050329,170400,82.89,82.89,82.86,82.86
AUDJPY,20050329,170500,82.87,82.88,82.86,82.88
AUDJPY,20050329,170600,82.89,82.89,82.86,82.87
AUDJPY,20050329,170700,82.88,82.90,82.87,82.90
AUDJPY,20050329,170800,82.91,82.91,82.89,82.90
AUDJPY,20050329,170900,82.91,82.91,82.88,82.88
AUDJPY,20050329,171000,82.89,82.89,82.88,82.88
AUDJPY,20050329,171100,82.86,82.86,82.86,82.86
AUDJPY,20050329,171200,82.87,82.88,82.86,82.86
AUDJPY,20050329,171300,82.85,82.86,82.85,82.86
AUDJPY,20050329,171400,82.88,82.89,82.88,82.89
AUDJPY,20050329,171500,82.88,82.89,82.86,82.86
AUDJPY,20050329,171600,82.87,82.89,82.87,82.88
AUDJPY,20050329,171700,82.87,82.87,82.86,82.87
AUDJPY,20050329,171800,82.86,82.86,82.81,82.81
AUDJPY,20050329,171900,82.82,82.85,82.82,82.85
AUDJPY,20050329,172000,82.84,82.85,82.84,82.85
AUDJPY,20050329,172100,82.86,82.89,82.86,82.89
AUDJPY,20050329,172200,82.88,82.89,82.88,82.88
AUDJPY,20050329,172300,82.86,82.87,82.84,82.86
AUDJPY,20050329,172400,82.88,82.88,82.85,82.88
AUDJPY,20050329,172500,82.89,82.92,82.89,82.92
AUDJPY,20050329,172600,82.91,82.91,82.90,82.91
AUDJPY,20050329,172700,82.90,82.93,82.90,82.93
AUDJPY,20050329,172800,82.94,82.94,82.92,82.93
AUDJPY,20050329,172900,82.94,82.95,82.94,82.95
AUDJPY,20050329,173000,82.94,82.96,82.94,82.96
AUDJPY,20050329,173100,82.97,82.97,82.95,82.95
AUDJPY,20050329,173200,82.94,82.95,82.94,82.94
AUDJPY,20050329,173300,82.95,82.96,82.94,82.95
AUDJPY,20050329,173400,82.95,82.97,82.95,82.97
AUDJPY,20050329,173500,82.96,82.97,82.96,82.97
AUDJPY,20050329,173600,82.96,82.97,82.96,82.97
AUDJPY,20050329,173700,82.96,82.97,82.96,82.97
AUDJPY,20050329,173800,82.96,82.99,82.96,82.98
AUDJPY,20050329,173900,82.97,82.97,82.96,82.97
AUDJPY,20050329,174000,82.98,82.98,82.97,82.97
AUDJPY,20050329,174100,82.97,82.97,82.95,82.95
AUDJPY,20050329,174200,82.96,82.96,82.95,82.95
AUDJPY,20050329,174300,82.95,82.96,82.95,82.95
AUDJPY,20050329,174400,82.94,82.94,82.92,82.92
AUDJPY,20050329,174500,82.93,82.94,82.91,82.91
AUDJPY,20050329,174600,82.92,82.92,82.91,82.91
AUDJPY,20050329,174700,82.92,82.94,82.91,82.94
AUDJPY,20050329,174800,82.95,82.95,82.94,82.94
AUDJPY,20050329,174900,82.95,82.95,82.94,82.94
AUDJPY,20050329,175000,82.95,82.97,82.94,82.97
AUDJPY,20050329,175100,82.98,82.99,82.98,82.99
AUDJPY,20050329,175200,83.00,83.00,82.99,83.00
AUDJPY,20050329,175300,83.01,83.01,83.00,83.00
AUDJPY,20050329,175400,82.99,83.00,82.99,83.00
AUDJPY,20050329,175500,82.99,83.01,82.99,83.00
AUDJPY,20050329,175600,83.01,83.01,83.00,83.00
AUDJPY,20050329,175700,82.99,83.00,82.99,83.00
AUDJPY,20050329,175800,83.01,83.02,83.00,83.01
AUDJPY,20050329,175900,83.02,83.08,83.02,83.06
AUDJPY,20050329,180000,83.05,83.05,83.02,83.02
AUDJPY,20050329,180100,83.03,83.03,83.03,83.03
AUDJPY,20050329,180200,83.01,83.02,83.01,83.02
AUDJPY,20050329,180300,83.01,83.03,83.01,83.03
AUDJPY,20050329,180400,83.04,83.04,83.02,83.02
AUDJPY,20050329,180500,83.01,83.03,83.00,83.00
AUDJPY,20050329,180600,83.01,83.01,83.00,83.00
AUDJPY,20050329,180700,83.01,83.02,83.01,83.02
AUDJPY,20050329,180800,83.01,83.01,83.00,83.00
AUDJPY,20050329,180900,83.00,83.00,82.99,82.99
AUDJPY,20050329,181000,83.00,83.00,82.99,83.00
AUDJPY,20050329,181100,82.99,83.00,82.99,82.99
AUDJPY,20050329,181200,82.98,82.99,82.97,82.99
AUDJPY,20050329,181300,82.98,82.98,82.97,82.98
AUDJPY,20050329,181400,82.97,82.99,82.96,82.98
AUDJPY,20050329,181500,82.99,82.99,82.95,82.95
AUDJPY,20050329,181600,82.96,82.97,82.96,82.97
AUDJPY,20050329,181700,82.98,82.98,82.97,82.97
AUDJPY,20050329,181800,82.98,82.98,82.98,82.98
AUDJPY,20050329,181900,82.98,83.00,82.97,83.00
AUDJPY,20050329,182000,82.99,83.00,82.99,82.99
AUDJPY,20050329,182100,83.00,83.00,82.99,83.00
AUDJPY,20050329,182200,82.99,82.99,82.99,82.99
AUDJPY,20050329,182300,82.98,82.99,82.97,82.98
AUDJPY,20050329,182400,82.99,83.00,82.99,82.99
AUDJPY,20050329,182500,82.98,83.00,82.98,83.00
AUDJPY,20050329,182600,82.99,83.01,82.99,83.01
AUDJPY,20050329,182700,83.01,83.02,83.01,83.02
AUDJPY,20050329,182800,83.01,83.04,83.01,83.03
AUDJPY,20050329,182900,83.02,83.02,83.00,83.01
AUDJPY,20050329,183000,83.00,83.01,83.00,83.01
AUDJPY,20050329,183100,83.00,83.01,83.00,83.00
AUDJPY,20050329,183200,82.99,82.99,82.98,82.98
AUDJPY,20050329,183300,82.97,83.00,82.97,82.97
AUDJPY,20050329,183400,82.97,82.97,82.96,82.97
AUDJPY,20050329,183500,82.98,82.99,82.97,82.99
AUDJPY,20050329,183600,83.00,83.01,83.00,83.00
AUDJPY,20050329,183700,83.01,83.02,83.01,83.01
AUDJPY,20050329,183800,83.00,83.01,83.00,83.00
AUDJPY,20050329,183900,83.01,83.01,83.01,83.01
AUDJPY,20050329,184000,83.01,83.03,83.01,83.03
AUDJPY,20050329,184100,83.02,83.03,83.00,83.00
AUDJPY,20050329,184200,83.01,83.01,83.00,83.00
AUDJPY,20050329,184300,82.99,82.99,82.99,82.99
AUDJPY,20050329,184400,82.97,82.97,82.97,82.97
AUDJPY,20050329,184500,82.96,82.99,82.96,82.99
AUDJPY,20050329,184600,82.98,83.01,82.97,83.01
AUDJPY,20050329,184700,83.02,83.03,82.99,83.00
AUDJPY,20050329,184800,82.99,82.99,82.97,82.97
AUDJPY,20050329,184900,82.98,83.01,82.98,83.00
AUDJPY,20050329,185000,82.99,83.01,82.99,83.01
AUDJPY,20050329,185100,83.00,83.00,82.99,82.99
AUDJPY,20050329,185200,83.00,83.00,82.98,82.99
AUDJPY,20050329,185300,82.98,82.99,82.97,82.97
AUDJPY,20050329,185400,82.96,82.96,82.93,82.93
AUDJPY,20050329,185500,82.94,82.94,82.94,82.94
AUDJPY,20050329,185600,82.93,82.93,82.92,82.92
AUDJPY,20050329,185700,82.93,82.95,82.92,82.94
AUDJPY,20050329,185800,82.93,82.94,82.93,82.94
AUDJPY,20050329,185900,82.93,82.94,82.92,82.93
AUDJPY,20050329,190000,82.92,82.92,82.91,82.91
AUDJPY,20050329,190100,82.90,82.92,82.90,82.92
AUDJPY,20050329,190200,82.93,82.93,82.89,82.89
AUDJPY,20050329,190300,82.90,82.92,82.90,82.92
AUDJPY,20050329,190400,82.93,82.94,82.93,82.93
AUDJPY,20050329,190500,82.92,82.94,82.92,82.94
AUDJPY,20050329,190600,82.95,82.95,82.94,82.94
AUDJPY,20050329,190700,82.93,82.94,82.93,82.94
AUDJPY,20050329,190800,82.95,82.96,82.94,82.96
AUDJPY,20050329,190900,82.94,82.97,82.94,82.96
AUDJPY,20050329,191000,82.95,82.95,82.94,82.95
AUDJPY,20050329,191100,82.94,82.96,82.94,82.96
AUDJPY,20050329,191200,82.95,82.95,82.94,82.95
AUDJPY,20050329,191300,82.94,82.94,82.92,82.94
AUDJPY,20050329,191400,82.93,82.94,82.92,82.94
AUDJPY,20050329,191500,82.93,82.93,82.92,82.92
AUDJPY,20050329,191600,82.92,82.93,82.92,82.93
AUDJPY,20050329,191700,82.94,82.94,82.93,82.93
AUDJPY,20050329,191800,82.92,82.93,82.92,82.92
AUDJPY,20050329,191900,82.92,82.92,82.92,82.92
AUDJPY,20050329,192000,82.93,82.94,82.93,82.94
AUDJPY,20050329,192100,82.94,82.94,82.93,82.93
AUDJPY,20050329,192200,82.94,82.96,82.94,82.96
AUDJPY,20050329,192300,82.96,82.96,82.95,82.95
AUDJPY,20050329,192400,82.96,82.96,82.94,82.94
AUDJPY,20050329,192500,82.95,82.97,82.95,82.96
AUDJPY,20050329,192600,82.97,82.97,82.95,82.95
AUDJPY,20050329,192700,82.96,82.96,82.94,82.94
AUDJPY,20050329,192800,82.95,82.95,82.94,82.94
AUDJPY,20050329,192900,82.95,82.95,82.94,82.95
AUDJPY,20050329,193000,82.95,82.95,82.94,82.94
AUDJPY,20050329,193100,82.95,82.95,82.94,82.94
AUDJPY,20050329,193200,82.93,82.95,82.93,82.94
AUDJPY,20050329,193300,82.95,82.95,82.95,82.95
AUDJPY,20050329,193400,82.96,82.98,82.96,82.97
AUDJPY,20050329,193500,82.96,82.97,82.95,82.97
AUDJPY,20050329,193600,82.98,82.98,82.97,82.97
AUDJPY,20050329,193700,82.96,82.96,82.95,82.95
AUDJPY,20050329,193800,82.96,82.96,82.95,82.96
AUDJPY,20050329,193900,82.95,82.95,82.94,82.94
AUDJPY,20050329,194000,82.93,82.94,82.93,82.93
AUDJPY,20050329,194100,82.94,82.97,82.94,82.97
AUDJPY,20050329,194200,82.96,82.96,82.94,82.94
AUDJPY,20050329,194300,82.95,82.95,82.94,82.95
AUDJPY,20050329,194400,82.94,82.95,82.94,82.94
AUDJPY,20050329,194500,82.94,82.94,82.94,82.94
AUDJPY,20050329,194600,82.94,82.94,82.94,82.94
AUDJPY,20050329,194700,82.94,82.94,82.94,82.94
AUDJPY,20050329,194800,82.93,82.95,82.93,82.95
AUDJPY,20050329,194900,82.94,82.94,82.92,82.92
AUDJPY,20050329,195000,82.92,82.92,82.92,82.92
AUDJPY,20050329,195100,82.93,82.94,82.93,82.93
AUDJPY,20050329,195200,82.94,82.95,82.94,82.94
AUDJPY,20050329,195300,82.95,82.95,82.95,82.95
AUDJPY,20050329,195400,82.95,82.95,82.95,82.95
AUDJPY,20050329,195500,82.96,82.96,82.96,82.96
AUDJPY,20050329,195600,82.97,82.97,82.95,82.95
AUDJPY,20050329,195700,82.94,82.94,82.94,82.94
AUDJPY,20050329,195800,82.93,82.94,82.93,82.94
AUDJPY,20050329,195900,82.94,82.94,82.94,82.94
AUDJPY,20050329,200000,82.95,82.96,82.95,82.95
AUDJPY,20050329,200200,82.95,82.95,82.94,82.94
AUDJPY,20050329,200300,82.94,82.95,82.94,82.95
AUDJPY,20050329,200400,82.95,82.96,82.95,82.96
AUDJPY,20050329,200500,82.97,82.97,82.95,82.95
AUDJPY,20050329,200600,82.94,82.94,82.93,82.93
AUDJPY,20050329,200700,82.94,82.95,82.94,82.95
AUDJPY,20050329,200800,82.94,82.95,82.94,82.95
AUDJPY,20050329,200900,82.94,82.94,82.94,82.94
AUDJPY,20050329,201000,82.94,82.94,82.94,82.94
AUDJPY,20050329,201100,82.95,82.95,82.94,82.94
AUDJPY,20050329,201200,82.95,82.95,82.94,82.94
AUDJPY,20050329,201300,82.94,82.94,82.94,82.94
AUDJPY,20050329,201400,82.95,82.95,82.93,82.93
AUDJPY,20050329,201500,82.93,82.93,82.93,82.93
AUDJPY,20050329,201600,82.94,82.95,82.94,82.94
AUDJPY,20050329,201700,82.93,82.94,82.93,82.94
AUDJPY,20050329,201800,82.94,82.94,82.93,82.93
AUDJPY,20050329,201900,82.94,82.94,82.93,82.93
AUDJPY,20050329,202000,82.93,82.94,82.93,82.94
AUDJPY,20050329,202100,82.95,82.95,82.94,82.94
AUDJPY,20050329,202200,82.95,82.95,82.94,82.94
AUDJPY,20050329,202300,82.95,82.95,82.94,82.94
AUDJPY,20050329,202400,82.95,82.95,82.94,82.94
AUDJPY,20050329,202500,82.95,82.97,82.95,82.97
AUDJPY,20050329,202600,82.95,82.95,82.95,82.95
AUDJPY,20050329,202700,82.95,82.95,82.95,82.95
AUDJPY,20050329,202800,82.95,82.95,82.94,82.94
AUDJPY,20050329,202900,82.94,82.94,82.94,82.94
AUDJPY,20050329,203000,82.93,82.93,82.93,82.93
AUDJPY,20050329,203100,82.93,82.95,82.93,82.95
AUDJPY,20050329,203200,82.94,82.94,82.94,82.94
AUDJPY,20050329,203300,82.93,82.94,82.93,82.93
AUDJPY,20050329,203400,82.94,82.94,82.93,82.93
AUDJPY,20050329,203500,82.93,82.93,82.93,82.93
AUDJPY,20050329,203600,82.94,82.94,82.93,82.93
AUDJPY,20050329,203700,82.94,82.94,82.94,82.94
AUDJPY,20050329,203800,82.94,82.94,82.94,82.94
AUDJPY,20050329,203900,82.94,82.94,82.94,82.94
AUDJPY,20050329,204000,82.94,82.94,82.93,82.94
AUDJPY,20050329,204100,82.92,82.92,82.92,82.92
AUDJPY,20050329,204200,82.92,82.92,82.92,82.92
AUDJPY,20050329,204300,82.93,82.95,82.93,82.95
AUDJPY,20050329,204400,82.96,82.96,82.94,82.94
AUDJPY,20050329,204500,82.95,82.95,82.94,82.94
AUDJPY,20050329,204600,82.95,82.95,82.94,82.94
AUDJPY,20050329,204700,82.93,82.94,82.92,82.92
AUDJPY,20050329,204800,82.92,82.92,82.92,82.92
AUDJPY,20050329,204900,82.93,82.93,82.93,82.93
AUDJPY,20050329,205000,82.92,82.93,82.92,82.93
AUDJPY,20050329,205100,82.94,82.95,82.94,82.94
AUDJPY,20050329,205200,82.95,82.95,82.94,82.94
AUDJPY,20050329,205300,82.93,82.94,82.93,82.93
AUDJPY,20050329,205400,82.94,82.95,82.94,82.95
AUDJPY,20050329,205500,82.96,82.97,82.95,82.95
AUDJPY,20050329,205600,82.96,82.97,82.96,82.97
AUDJPY,20050329,205700,82.96,82.97,82.95,82.96
AUDJPY,20050329,205800,82.97,82.97,82.97,82.97
AUDJPY,20050329,205900,82.98,82.98,82.96,82.97
AUDJPY,20050329,210000,82.96,82.96,82.95,82.95
AUDJPY,20050329,210100,82.95,82.95,82.95,82.95
AUDJPY,20050329,210200,82.96,82.96,82.96,82.96
AUDJPY,20050329,210300,82.96,82.96,82.94,82.94
AUDJPY,20050329,210400,82.93,82.94,82.93,82.94
AUDJPY,20050329,210500,82.93,82.94,82.93,82.94
AUDJPY,20050329,210600,82.94,82.94,82.94,82.94
AUDJPY,20050329,210700,82.95,82.95,82.95,82.95
AUDJPY,20050329,210800,82.95,82.95,82.95,82.95
AUDJPY,20050329,210900,82.95,82.95,82.95,82.95
AUDJPY,20050329,211000,82.96,82.97,82.95,82.97
AUDJPY,20050329,211100,82.97,82.97,82.97,82.97
AUDJPY,20050329,211200,82.98,82.99,82.98,82.98
AUDJPY,20050329,211300,82.99,82.99,82.99,82.99
AUDJPY,20050329,211400,82.99,82.99,82.99,82.99
AUDJPY,20050329,211500,82.98,82.99,82.98,82.99
AUDJPY,20050329,211600,82.98,82.98,82.96,82.96
AUDJPY,20050329,211700,82.95,82.95,82.95,82.95
AUDJPY,20050329,211800,82.95,82.97,82.95,82.96
AUDJPY,20050329,211900,82.96,82.96,82.96,82.96
AUDJPY,20050329,212000,82.96,82.96,82.96,82.96
AUDJPY,20050329,212100,82.95,82.95,82.92,82.92
AUDJPY,20050329,212200,82.93,82.93,82.89,82.90
AUDJPY,20050329,212300,82.91,82.91,82.89,82.90
AUDJPY,20050329,212400,82.89,82.90,82.89,82.90
AUDJPY,20050329,212500,82.89,82.89,82.88,82.88
AUDJPY,20050329,212600,82.88,82.88,82.88,82.88
AUDJPY,20050329,212700,82.87,82.87,82.87,82.87
AUDJPY,20050329,212800,82.86,82.88,82.86,82.87
AUDJPY,20050329,212900,82.88,82.88,82.88,82.88
AUDJPY,20050329,213000,82.88,82.89,82.88,82.89
AUDJPY,20050329,213100,82.90,82.90,82.89,82.89
AUDJPY,20050329,213200,82.90,82.90,82.89,82.89
AUDJPY,20050329,213300,82.90,82.90,82.89,82.89
AUDJPY,20050329,213400,82.89,82.89,82.89,82.89
AUDJPY,20050329,213500,82.89,82.89,82.89,82.89
AUDJPY,20050329,213600,82.88,82.89,82.88,82.89
AUDJPY,20050329,213700,82.89,82.89,82.88,82.88
AUDJPY,20050329,213800,82.89,82.89,82.88,82.88
AUDJPY,20050329,213900,82.89,82.89,82.89,82.89
AUDJPY,20050329,214000,82.89,82.89,82.88,82.88
AUDJPY,20050329,214100,82.89,82.89,82.88,82.88
AUDJPY,20050329,214200,82.88,82.88,82.88,82.88
AUDJPY,20050329,214300,82.88,82.88,82.87,82.87
AUDJPY,20050329,214400,82.87,82.87,82.86,82.86
AUDJPY,20050329,214500,82.87,82.87,82.87,82.87
AUDJPY,20050329,214600,82.87,82.87,82.86,82.87
AUDJPY,20050329,214700,82.88,82.88,82.88,82.88
AUDJPY,20050329,214800,82.89,82.89,82.87,82.87
AUDJPY,20050329,214900,82.88,82.90,82.88,82.90
AUDJPY,20050329,215000,82.91,82.92,82.91,82.92
AUDJPY,20050329,215100,82.93,82.96,82.92,82.96
AUDJPY,20050329,215200,82.95,82.95,82.94,82.94
AUDJPY,20050329,215300,82.94,82.94,82.94,82.94
AUDJPY,20050329,215400,82.95,82.96,82.95,82.96
AUDJPY,20050329,215500,82.96,82.96,82.96,82.96
AUDJPY,20050329,215600,82.96,82.96,82.95,82.95
AUDJPY,20050329,215700,82.94,82.95,82.94,82.94
AUDJPY,20050329,215800,82.93,82.94,82.93,82.93
AUDJPY,20050329,215900,82.92,82.93,82.92,82.93
AUDJPY,20050329,220000,82.92,82.94,82.92,82.93
AUDJPY,20050329,220100,82.92,82.93,82.92,82.92
AUDJPY,20050329,220200,82.93,82.94,82.92,82.93
AUDJPY,20050329,220300,82.94,82.94,82.93,82.93
AUDJPY,20050329,220400,82.94,82.94,82.94,82.94
AUDJPY,20050329,220500,82.93,82.93,82.91,82.92
AUDJPY,20050329,220600,82.93,82.93,82.92,82.92
AUDJPY,20050329,220700,82.93,82.93,82.93,82.93
AUDJPY,20050329,220800,82.94,82.94,82.91,82.91
AUDJPY,20050329,220900,82.90,82.90,82.90,82.90
AUDJPY,20050329,221000,82.90,82.90,82.90,82.90
AUDJPY,20050329,221100,82.90,82.90,82.89,82.90
AUDJPY,20050329,221200,82.90,82.90,82.90,82.90
AUDJPY,20050329,221300,82.91,82.91,82.91,82.91
AUDJPY,20050329,221400,82.92,82.92,82.92,82.92
AUDJPY,20050329,221500,82.91,82.91,82.89,82.90
AUDJPY,20050329,221600,82.89,82.89,82.89,82.89
AUDJPY,20050329,221700,82.90,82.92,82.90,82.92
AUDJPY,20050329,221800,82.91,82.91,82.88,82.89
AUDJPY,20050329,221900,82.89,82.89,82.89,82.89
AUDJPY,20050329,222000,82.88,82.89,82.88,82.89
AUDJPY,20050329,222100,82.89,82.89,82.89,82.89
AUDJPY,20050329,222200,82.90,82.91,82.90,82.91
AUDJPY,20050329,222300,82.90,82.91,82.90,82.91
AUDJPY,20050329,222400,82.91,82.91,82.91,82.91
AUDJPY,20050329,222500,82.90,82.91,82.90,82.91
AUDJPY,20050329,222600,82.91,82.92,82.91,82.92
AUDJPY,20050329,222700,82.93,82.93,82.93,82.93
AUDJPY,20050329,222800,82.93,82.93,82.93,82.93
AUDJPY,20050329,222900,82.93,82.93,82.92,82.92
AUDJPY,20050329,223000,82.93,82.93,82.92,82.92
AUDJPY,20050329,223100,82.92,82.92,82.92,82.92
AUDJPY,20050329,223200,82.92,82.92,82.92,82.92
AUDJPY,20050329,223300,82.92,82.92,82.92,82.92
AUDJPY,20050329,223400,82.91,82.92,82.91,82.92
AUDJPY,20050329,223500,82.91,82.91,82.89,82.90
AUDJPY,20050329,223600,82.89,82.89,82.89,82.89
AUDJPY,20050329,223700,82.90,82.90,82.87,82.87
AUDJPY,20050329,223800,82.88,82.88,82.85,82.85
AUDJPY,20050329,223900,82.84,82.84,82.84,82.84
AUDJPY,20050329,224000,82.84,82.84,82.84,82.84
AUDJPY,20050329,224100,82.83,82.84,82.83,82.84
AUDJPY,20050329,224200,82.83,82.83,82.81,82.83
AUDJPY,20050329,224300,82.84,82.84,82.83,82.84
AUDJPY,20050329,224400,82.83,82.87,82.83,82.87
AUDJPY,20050329,224500,82.88,82.89,82.88,82.89
AUDJPY,20050329,224600,82.90,82.90,82.89,82.90
AUDJPY,20050329,224700,82.89,82.89,82.88,82.88
AUDJPY,20050329,224800,82.88,82.88,82.88,82.88
AUDJPY,20050329,224900,82.87,82.88,82.87,82.88
AUDJPY,20050329,225000,82.86,82.86,82.86,82.86
AUDJPY,20050329,225100,82.86,82.86,82.86,82.86
AUDJPY,20050329,225200,82.86,82.87,82.86,82.86
AUDJPY,20050329,225300,82.86,82.86,82.86,82.86
AUDJPY,20050329,225400,82.86,82.86,82.85,82.86
AUDJPY,20050329,225500,82.85,82.86,82.85,82.85
AUDJPY,20050329,225600,82.84,82.85,82.84,82.85
AUDJPY,20050329,225700,82.86,82.86,82.85,82.85
AUDJPY,20050329,225800,82.84,82.84,82.84,82.84
AUDJPY,20050329,225900,82.84,82.84,82.84,82.84
AUDJPY,20050329,230000,82.84,82.84,82.83,82.83
AUDJPY,20050329,230100,82.82,82.83,82.82,82.82
AUDJPY,20050329,230200,82.82,82.82,82.81,82.81
AUDJPY,20050329,230300,82.80,82.80,82.78,82.78
AUDJPY,20050329,230400,82.79,82.79,82.78,82.78
AUDJPY,20050329,230500,82.77,82.78,82.77,82.78
AUDJPY,20050329,230600,82.77,82.77,82.75,82.75
AUDJPY,20050329,230700,82.74,82.75,82.74,82.75
AUDJPY,20050329,230800,82.75,82.75,82.75,82.75
AUDJPY,20050329,230900,82.76,82.78,82.75,82.78
AUDJPY,20050329,231000,82.77,82.78,82.77,82.78
AUDJPY,20050329,231100,82.78,82.79,82.78,82.79
AUDJPY,20050329,231200,82.79,82.79,82.79,82.79
AUDJPY,20050329,231300,82.79,82.79,82.79,82.79
AUDJPY,20050329,231400,82.80,82.80,82.80,82.80
AUDJPY,20050329,231500,82.80,82.80,82.80,82.80
AUDJPY,20050329,231600,82.80,82.81,82.80,82.81
AUDJPY,20050329,231700,82.80,82.80,82.78,82.78
AUDJPY,20050329,231800,82.79,82.80,82.79,82.80
AUDJPY,20050329,231900,82.79,82.79,82.79,82.79
AUDJPY,20050329,232000,82.79,82.79,82.79,82.79
AUDJPY,20050329,232100,82.78,82.79,82.78,82.79
AUDJPY,20050329,232200,82.79,82.80,82.79,82.80
AUDJPY,20050329,232300,82.81,82.81,82.81,82.81
AUDJPY,20050329,232400,82.81,82.81,82.80,82.80
AUDJPY,20050329,232500,82.81,82.81,82.80,82.80
AUDJPY,20050329,232600,82.81,82.81,82.80,82.80
AUDJPY,20050329,232700,82.80,82.80,82.80,82.80
AUDJPY,20050329,232800,82.80,82.80,82.80,82.80
AUDJPY,20050329,232900,82.81,82.81,82.81,82.81
AUDJPY,20050329,233000,82.82,82.82,82.82,82.82
AUDJPY,20050329,233100,82.83,82.83,82.83,82.83
AUDJPY,20050329,233200,82.83,82.83,82.83,82.83
AUDJPY,20050329,233300,82.83,82.83,82.83,82.83
AUDJPY,20050329,233400,82.84,82.85,82.84,82.85
AUDJPY,20050329,233500,82.85,82.85,82.85,82.85
AUDJPY,20050329,233600,82.86,82.87,82.86,82.87
AUDJPY,20050329,233700,82.87,82.87,82.87,82.87
AUDJPY,20050329,233800,82.86,82.86,82.86,82.86
AUDJPY,20050329,233900,82.86,82.89,82.86,82.89
AUDJPY,20050329,234000,82.89,82.89,82.89,82.89
AUDJPY,20050329,234100,82.88,82.89,82.88,82.88
AUDJPY,20050329,234200,82.89,82.89,82.88,82.88
AUDJPY,20050329,234300,82.87,82.89,82.87,82.89
AUDJPY,20050329,234400,82.88,82.89,82.88,82.89
AUDJPY,20050329,234500,82.89,82.89,82.89,82.89
AUDJPY,20050329,234600,82.88,82.89,82.88,82.89
AUDJPY,20050329,234700,82.88,82.88,82.87,82.87
AUDJPY,20050329,234800,82.87,82.87,82.87,82.87
AUDJPY,20050329,234900,82.88,82.88,82.87,82.87
AUDJPY,20050329,235000,82.87,82.87,82.87,82.87
AUDJPY,20050329,235100,82.87,82.87,82.86,82.86
AUDJPY,20050329,235200,82.87,82.87,82.86,82.86
AUDJPY,20050329,235300,82.87,82.88,82.87,82.87
AUDJPY,20050329,235400,82.88,82.88,82.87,82.88
AUDJPY,20050329,235500,82.87,82.88,82.87,82.88
AUDJPY,20050329,235600,82.87,82.87,82.87,82.87
AUDJPY,20050329,235700,82.86,82.87,82.86,82.87
AUDJPY,20050329,235800,82.86,82.86,82.85,82.85
AUDJPY,20050329,235900,82.86,82.86,82.86,82.86
AUDJPY,20050330,000000,82.85,82.85,82.85,82.85
NZDUSD,20050329,000100,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050329,000200,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050329,000300,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050329,000400,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050329,000500,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050329,000600,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050329,000700,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050329,000800,0.7076,0.7077,0.7076,0.7077
NZDUSD,20050329,000900,0.7077,0.7077,0.7076,0.7076
NZDUSD,20050329,001000,0.7076,0.7076,0.7075,0.7075
NZDUSD,20050329,001100,0.7075,0.7075,0.7074,0.7074
NZDUSD,20050329,001200,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050329,001300,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050329,001400,0.7074,0.7074,0.7073,0.7073
NZDUSD,20050329,001500,0.7073,0.7073,0.7072,0.7072
NZDUSD,20050329,001600,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050329,001700,0.7072,0.7072,0.7070,0.7070
NZDUSD,20050329,001800,0.7069,0.7070,0.7069,0.7070
NZDUSD,20050329,001900,0.7070,0.7070,0.7069,0.7069
NZDUSD,20050329,002000,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050329,002100,0.7068,0.7069,0.7068,0.7068
NZDUSD,20050329,002200,0.7067,0.7067,0.7066,0.7066
NZDUSD,20050329,002300,0.7065,0.7065,0.7063,0.7063
NZDUSD,20050329,002400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050329,002500,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050329,002600,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050329,002700,0.7063,0.7063,0.7061,0.7061
NZDUSD,20050329,002800,0.7060,0.7060,0.7057,0.7057
NZDUSD,20050329,002900,0.7058,0.7059,0.7057,0.7057
NZDUSD,20050329,003000,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050329,003100,0.7056,0.7057,0.7055,0.7055
NZDUSD,20050329,003200,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050329,003300,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050329,003400,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050329,003500,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050329,003600,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050329,003700,0.7058,0.7058,0.7057,0.7058
NZDUSD,20050329,003800,0.7058,0.7058,0.7058,0.7058
NZDUSD,20050329,003900,0.7058,0.7058,0.7058,0.7058
NZDUSD,20050329,004000,0.7058,0.7058,0.7057,0.7057
NZDUSD,20050329,004100,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050329,004200,0.7057,0.7057,0.7056,0.7056
NZDUSD,20050329,004300,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050329,004400,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050329,004500,0.7056,0.7056,0.7051,0.7051
NZDUSD,20050329,004600,0.7052,0.7053,0.7044,0.7044
NZDUSD,20050329,004700,0.7040,0.7043,0.7040,0.7043
NZDUSD,20050329,004800,0.7043,0.7045,0.7043,0.7045
NZDUSD,20050329,004900,0.7045,0.7047,0.7045,0.7047
NZDUSD,20050329,005000,0.7047,0.7049,0.7047,0.7049
NZDUSD,20050329,005100,0.7050,0.7051,0.7050,0.7051
NZDUSD,20050329,005200,0.7051,0.7052,0.7050,0.7050
NZDUSD,20050329,005300,0.7050,0.7051,0.7050,0.7051
NZDUSD,20050329,005400,0.7052,0.7054,0.7052,0.7054
NZDUSD,20050329,005500,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050329,005600,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050329,005700,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050329,005800,0.7055,0.7056,0.7055,0.7055
NZDUSD,20050329,005900,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050329,010000,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050329,010100,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050329,010200,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050329,010300,0.7053,0.7054,0.7053,0.7054
NZDUSD,20050329,010400,0.7054,0.7054,0.7053,0.7053
NZDUSD,20050329,010500,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050329,010600,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050329,010700,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050329,010800,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050329,010900,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050329,011000,0.7054,0.7054,0.7053,0.7053
NZDUSD,20050329,011100,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050329,011200,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050329,011300,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050329,011400,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050329,011500,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050329,011600,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050329,011700,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050329,011800,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050329,011900,0.7052,0.7053,0.7052,0.7053
NZDUSD,20050329,012000,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050329,012100,0.7054,0.7055,0.7054,0.7055
NZDUSD,20050329,012200,0.7055,0.7056,0.7055,0.7056
NZDUSD,20050329,012300,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050329,012400,0.7056,0.7056,0.7055,0.7055
NZDUSD,20050329,012500,0.7055,0.7055,0.7052,0.7052
NZDUSD,20050329,012600,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050329,012700,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050329,012800,0.7053,0.7053,0.7052,0.7052
NZDUSD,20050329,012900,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050329,013000,0.7052,0.7054,0.7052,0.7053
NZDUSD,20050329,013100,0.7054,0.7054,0.7053,0.7053
NZDUSD,20050329,013200,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050329,013300,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050329,013400,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050329,013500,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050329,013600,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050329,013700,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050329,013800,0.7055,0.7056,0.7055,0.7056
NZDUSD,20050329,013900,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050329,014000,0.7056,0.7056,0.7055,0.7055
NZDUSD,20050329,014100,0.7055,0.7056,0.7055,0.7056
NZDUSD,20050329,014200,0.7056,0.7056,0.7055,0.7055
NZDUSD,20050329,014300,0.7054,0.7054,0.7052,0.7053
NZDUSD,20050329,014400,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050329,014500,0.7052,0.7054,0.7052,0.7054
NZDUSD,20050329,014600,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050329,014700,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050329,014800,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050329,014900,0.7054,0.7055,0.7054,0.7054
NZDUSD,20050329,015000,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050329,015100,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050329,015200,0.7054,0.7055,0.7054,0.7055
NZDUSD,20050329,015300,0.7055,0.7057,0.7054,0.7057
NZDUSD,20050329,015400,0.7057,0.7061,0.7057,0.7061
NZDUSD,20050329,015500,0.7061,0.7062,0.7061,0.7062
NZDUSD,20050329,015600,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050329,015700,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050329,015800,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050329,015900,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050329,020000,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050329,020100,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050329,020200,0.7062,0.7062,0.7059,0.7060
NZDUSD,20050329,020300,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050329,020400,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050329,020500,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050329,020600,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050329,020700,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050329,020800,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050329,020900,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050329,021000,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050329,021100,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050329,021200,0.7059,0.7061,0.7059,0.7061
NZDUSD,20050329,021300,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050329,021400,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050329,021500,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050329,021600,0.7060,0.7061,0.7060,0.7060
NZDUSD,20050329,021700,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050329,021800,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050329,021900,0.7060,0.7062,0.7060,0.7062
NZDUSD,20050329,022000,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050329,022100,0.7064,0.7067,0.7064,0.7067
NZDUSD,20050329,022200,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050329,022300,0.7068,0.7069,0.7068,0.7069
NZDUSD,20050329,022400,0.7069,0.7072,0.7069,0.7072
NZDUSD,20050329,022500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050329,022600,0.7070,0.7073,0.7070,0.7072
NZDUSD,20050329,022700,0.7072,0.7073,0.7071,0.7071
NZDUSD,20050329,022800,0.7071,0.7073,0.7071,0.7073
NZDUSD,20050329,022900,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050329,023000,0.7075,0.7075,0.7071,0.7071
NZDUSD,20050329,023100,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050329,023200,0.7071,0.7076,0.7071,0.7076
NZDUSD,20050329,023300,0.7075,0.7080,0.7075,0.7080
NZDUSD,20050329,023400,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050329,023500,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050329,023600,0.7078,0.7079,0.7078,0.7078
NZDUSD,20050329,023700,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050329,023800,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050329,023900,0.7077,0.7079,0.7077,0.7079
NZDUSD,20050329,024000,0.7079,0.7080,0.7079,0.7080
NZDUSD,20050329,024100,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050329,024200,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050329,024300,0.7081,0.7081,0.7080,0.7080
NZDUSD,20050329,024400,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050329,024500,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050329,024600,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050329,024700,0.7077,0.7077,0.7075,0.7076
NZDUSD,20050329,024800,0.7076,0.7077,0.7076,0.7077
NZDUSD,20050329,024900,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050329,025000,0.7077,0.7079,0.7077,0.7079
NZDUSD,20050329,025100,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050329,025200,0.7080,0.7084,0.7080,0.7084
NZDUSD,20050329,025300,0.7084,0.7086,0.7084,0.7086
NZDUSD,20050329,025400,0.7086,0.7088,0.7085,0.7088
NZDUSD,20050329,025500,0.7088,0.7089,0.7087,0.7087
NZDUSD,20050329,025600,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050329,025700,0.7085,0.7085,0.7084,0.7085
NZDUSD,20050329,025800,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050329,025900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050329,030000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050329,030100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050329,030200,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050329,030300,0.7083,0.7083,0.7081,0.7081
NZDUSD,20050329,030400,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050329,030500,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050329,030600,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050329,030700,0.7083,0.7086,0.7083,0.7086
NZDUSD,20050329,030800,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050329,030900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050329,031000,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050329,031100,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050329,031200,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050329,031300,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050329,031400,0.7082,0.7083,0.7082,0.7083
NZDUSD,20050329,031500,0.7083,0.7084,0.7083,0.7083
NZDUSD,20050329,031600,0.7083,0.7084,0.7083,0.7084
NZDUSD,20050329,031700,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050329,031800,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050329,031900,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050329,032000,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050329,032100,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050329,032200,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050329,032300,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050329,032400,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050329,032500,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050329,032600,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050329,032700,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050329,032800,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050329,032900,0.7082,0.7082,0.7081,0.7081
NZDUSD,20050329,033000,0.7081,0.7081,0.7080,0.7080
NZDUSD,20050329,033100,0.7080,0.7081,0.7080,0.7081
NZDUSD,20050329,033200,0.7081,0.7081,0.7080,0.7080
NZDUSD,20050329,033300,0.7080,0.7081,0.7080,0.7080
NZDUSD,20050329,033400,0.7079,0.7081,0.7079,0.7081
NZDUSD,20050329,033500,0.7080,0.7080,0.7079,0.7079
NZDUSD,20050329,033600,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050329,033700,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050329,033800,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050329,033900,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050329,034000,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050329,034100,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050329,034200,0.7078,0.7078,0.7077,0.7078
NZDUSD,20050329,034300,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050329,034400,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050329,034500,0.7079,0.7081,0.7079,0.7081
NZDUSD,20050329,034600,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050329,034700,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050329,034800,0.7081,0.7081,0.7080,0.7080
NZDUSD,20050329,034900,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050329,035000,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050329,035100,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050329,035200,0.7081,0.7082,0.7081,0.7082
NZDUSD,20050329,035300,0.7082,0.7082,0.7081,0.7081
NZDUSD,20050329,035400,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050329,035500,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050329,035600,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050329,035700,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050329,035800,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050329,035900,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050329,040000,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050329,040100,0.7080,0.7081,0.7080,0.7081
NZDUSD,20050329,040200,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050329,040300,0.7081,0.7081,0.7080,0.7080
NZDUSD,20050329,040400,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050329,040500,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050329,040600,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050329,040700,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050329,040800,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050329,040900,0.7080,0.7080,0.7079,0.7079
NZDUSD,20050329,041000,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050329,041100,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050329,041200,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050329,041300,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050329,041400,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050329,041500,0.7079,0.7080,0.7079,0.7079
NZDUSD,20050329,041600,0.7079,0.7081,0.7079,0.7081
NZDUSD,20050329,041700,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050329,041800,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050329,041900,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050329,042000,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050329,042100,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050329,042200,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050329,042300,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050329,042400,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050329,042500,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050329,042600,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050329,042700,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050329,042800,0.7081,0.7082,0.7081,0.7082
NZDUSD,20050329,042900,0.7083,0.7084,0.7083,0.7084
NZDUSD,20050329,043000,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050329,043100,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050329,043200,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050329,043300,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050329,043400,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050329,043500,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050329,043600,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050329,043700,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050329,043800,0.7083,0.7084,0.7083,0.7084
NZDUSD,20050329,043900,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050329,044000,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050329,044100,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050329,044200,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050329,044300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050329,044400,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050329,044500,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050329,044600,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050329,044700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050329,044800,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050329,044900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050329,045000,0.7086,0.7088,0.7086,0.7088
NZDUSD,20050329,045100,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050329,045200,0.7088,0.7090,0.7088,0.7090
NZDUSD,20050329,045300,0.7090,0.7091,0.7090,0.7091
NZDUSD,20050329,045400,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050329,045500,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050329,045600,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050329,045700,0.7091,0.7091,0.7090,0.7090
NZDUSD,20050329,045800,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050329,045900,0.7090,0.7090,0.7089,0.7089
NZDUSD,20050329,050000,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050329,050100,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050329,050200,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050329,050300,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050329,050400,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050329,050500,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050329,050600,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050329,050700,0.7088,0.7089,0.7088,0.7089
NZDUSD,20050329,050800,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050329,050900,0.7090,0.7091,0.7090,0.7091
NZDUSD,20050329,051000,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050329,051100,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050329,051200,0.7091,0.7092,0.7091,0.7092
NZDUSD,20050329,051300,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050329,051400,0.7091,0.7091,0.7090,0.7090
NZDUSD,20050329,051500,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050329,051600,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050329,051700,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050329,051800,0.7090,0.7091,0.7090,0.7091
NZDUSD,20050329,051900,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050329,052000,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050329,052100,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050329,052200,0.7091,0.7091,0.7090,0.7090
NZDUSD,20050329,052300,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050329,052400,0.7089,0.7091,0.7089,0.7091
NZDUSD,20050329,052500,0.7091,0.7091,0.7090,0.7090
NZDUSD,20050329,052600,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050329,052700,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050329,052800,0.7091,0.7092,0.7091,0.7092
NZDUSD,20050329,052900,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050329,053000,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050329,053100,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050329,053200,0.7092,0.7093,0.7092,0.7092
NZDUSD,20050329,053300,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050329,053400,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050329,053500,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050329,053600,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050329,053700,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050329,053800,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050329,053900,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050329,054000,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050329,054100,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050329,054200,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050329,054300,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050329,054400,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050329,054500,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050329,054600,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050329,054700,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050329,054800,0.7091,0.7091,0.7090,0.7090
NZDUSD,20050329,054900,0.7090,0.7091,0.7090,0.7091
NZDUSD,20050329,055000,0.7091,0.7092,0.7091,0.7092
NZDUSD,20050329,055100,0.7092,0.7095,0.7092,0.7095
NZDUSD,20050329,055200,0.7095,0.7096,0.7095,0.7096
NZDUSD,20050329,055300,0.7096,0.7097,0.7096,0.7097
NZDUSD,20050329,055400,0.7096,0.7097,0.7096,0.7097
NZDUSD,20050329,055500,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050329,055600,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050329,055700,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050329,055800,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050329,055900,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050329,060000,0.7098,0.7098,0.7097,0.7098
NZDUSD,20050329,060100,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050329,060200,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050329,060300,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050329,060400,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050329,060500,0.7100,0.7101,0.7100,0.7101
NZDUSD,20050329,060600,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050329,060700,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050329,060800,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050329,060900,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050329,061000,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050329,061100,0.7102,0.7102,0.7100,0.7100
NZDUSD,20050329,061200,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050329,061300,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050329,061400,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050329,061500,0.7099,0.7099,0.7097,0.7097
NZDUSD,20050329,061600,0.7097,0.7097,0.7096,0.7096
NZDUSD,20050329,061700,0.7096,0.7097,0.7096,0.7097
NZDUSD,20050329,061800,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050329,061900,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050329,062000,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050329,062100,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050329,062200,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050329,062300,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050329,062400,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050329,062500,0.7097,0.7097,0.7095,0.7095
NZDUSD,20050329,062600,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050329,062700,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050329,062800,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050329,062900,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050329,063000,0.7095,0.7095,0.7094,0.7094
NZDUSD,20050329,063100,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050329,063200,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050329,063300,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050329,063400,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050329,063500,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050329,063600,0.7093,0.7093,0.7092,0.7092
NZDUSD,20050329,063700,0.7092,0.7092,0.7091,0.7091
NZDUSD,20050329,063800,0.7091,0.7091,0.7090,0.7090
NZDUSD,20050329,063900,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050329,064000,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050329,064100,0.7090,0.7090,0.7089,0.7089
NZDUSD,20050329,064200,0.7089,0.7089,0.7085,0.7086
NZDUSD,20050329,064300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050329,064400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050329,064500,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050329,064600,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050329,064700,0.7086,0.7087,0.7086,0.7087
NZDUSD,20050329,064800,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050329,064900,0.7087,0.7087,0.7086,0.7086
NZDUSD,20050329,065000,0.7085,0.7085,0.7083,0.7084
NZDUSD,20050329,065100,0.7083,0.7083,0.7082,0.7082
NZDUSD,20050329,065200,0.7082,0.7083,0.7082,0.7083
NZDUSD,20050329,065300,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050329,065400,0.7082,0.7083,0.7082,0.7083
NZDUSD,20050329,065500,0.7082,0.7083,0.7082,0.7083
NZDUSD,20050329,065600,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050329,065700,0.7082,0.7083,0.7082,0.7083
NZDUSD,20050329,065800,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050329,065900,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050329,070000,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050329,070100,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050329,070200,0.7083,0.7083,0.7082,0.7083
NZDUSD,20050329,070300,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050329,070400,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050329,070500,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050329,070600,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050329,070700,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050329,070800,0.7083,0.7083,0.7081,0.7081
NZDUSD,20050329,070900,0.7081,0.7082,0.7081,0.7082
NZDUSD,20050329,071000,0.7082,0.7082,0.7081,0.7082
NZDUSD,20050329,071100,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050329,071200,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050329,071300,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050329,071400,0.7081,0.7081,0.7080,0.7081
NZDUSD,20050329,071500,0.7081,0.7081,0.7079,0.7079
NZDUSD,20050329,071600,0.7080,0.7081,0.7079,0.7079
NZDUSD,20050329,071700,0.7079,0.7079,0.7078,0.7079
NZDUSD,20050329,071800,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050329,071900,0.7078,0.7078,0.7077,0.7078
NZDUSD,20050329,072000,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050329,072100,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050329,072200,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050329,072300,0.7078,0.7079,0.7077,0.7079
NZDUSD,20050329,072400,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050329,072500,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050329,072600,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050329,072700,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050329,072800,0.7079,0.7081,0.7079,0.7080
NZDUSD,20050329,072900,0.7081,0.7082,0.7081,0.7082
NZDUSD,20050329,073000,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050329,073100,0.7083,0.7083,0.7082,0.7082
NZDUSD,20050329,073200,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050329,073300,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050329,073400,0.7082,0.7083,0.7082,0.7083
NZDUSD,20050329,073500,0.7082,0.7083,0.7082,0.7083
NZDUSD,20050329,073600,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050329,073700,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050329,073800,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050329,073900,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050329,074000,0.7087,0.7088,0.7085,0.7085
NZDUSD,20050329,074100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050329,074200,0.7085,0.7085,0.7083,0.7083
NZDUSD,20050329,074300,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050329,074400,0.7082,0.7083,0.7082,0.7083
NZDUSD,20050329,074500,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050329,074600,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050329,074700,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050329,074800,0.7083,0.7083,0.7079,0.7079
NZDUSD,20050329,074900,0.7079,0.7079,0.7077,0.7077
NZDUSD,20050329,075000,0.7077,0.7078,0.7077,0.7078
NZDUSD,20050329,075100,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050329,075200,0.7077,0.7078,0.7077,0.7078
NZDUSD,20050329,075300,0.7077,0.7078,0.7077,0.7077
NZDUSD,20050329,075400,0.7077,0.7078,0.7077,0.7078
NZDUSD,20050329,075500,0.7077,0.7077,0.7076,0.7076
NZDUSD,20050329,075600,0.7077,0.7078,0.7076,0.7078
NZDUSD,20050329,075700,0.7077,0.7077,0.7074,0.7074
NZDUSD,20050329,075800,0.7073,0.7073,0.7072,0.7072
NZDUSD,20050329,075900,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050329,080000,0.7071,0.7071,0.7069,0.7069
NZDUSD,20050329,080100,0.7068,0.7070,0.7068,0.7069
NZDUSD,20050329,080200,0.7069,0.7069,0.7068,0.7069
NZDUSD,20050329,080300,0.7069,0.7071,0.7069,0.7071
NZDUSD,20050329,080400,0.7072,0.7072,0.7071,0.7071
NZDUSD,20050329,080500,0.7072,0.7074,0.7072,0.7073
NZDUSD,20050329,080600,0.7073,0.7073,0.7071,0.7072
NZDUSD,20050329,080700,0.7072,0.7073,0.7071,0.7073
NZDUSD,20050329,080800,0.7075,0.7077,0.7073,0.7077
NZDUSD,20050329,080900,0.7076,0.7076,0.7075,0.7075
NZDUSD,20050329,081000,0.7076,0.7079,0.7076,0.7079
NZDUSD,20050329,081100,0.7079,0.7082,0.7079,0.7082
NZDUSD,20050329,081200,0.7082,0.7082,0.7081,0.7081
NZDUSD,20050329,081300,0.7080,0.7081,0.7079,0.7081
NZDUSD,20050329,081400,0.7082,0.7082,0.7079,0.7081
NZDUSD,20050329,081500,0.7082,0.7084,0.7082,0.7084
NZDUSD,20050329,081600,0.7083,0.7083,0.7082,0.7082
NZDUSD,20050329,081700,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050329,081800,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050329,081900,0.7083,0.7083,0.7082,0.7082
NZDUSD,20050329,082000,0.7081,0.7082,0.7081,0.7082
NZDUSD,20050329,082100,0.7082,0.7082,0.7081,0.7081
NZDUSD,20050329,082200,0.7080,0.7082,0.7080,0.7082
NZDUSD,20050329,082300,0.7082,0.7085,0.7082,0.7083
NZDUSD,20050329,082400,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050329,082500,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050329,082600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050329,082700,0.7085,0.7088,0.7085,0.7088
NZDUSD,20050329,082800,0.7088,0.7088,0.7085,0.7085
NZDUSD,20050329,082900,0.7085,0.7087,0.7085,0.7087
NZDUSD,20050329,083000,0.7088,0.7088,0.7087,0.7088
NZDUSD,20050329,083100,0.7088,0.7088,0.7087,0.7087
NZDUSD,20050329,083200,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050329,083300,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050329,083400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050329,083500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050329,083600,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050329,083700,0.7083,0.7084,0.7082,0.7084
NZDUSD,20050329,083800,0.7083,0.7085,0.7083,0.7085
NZDUSD,20050329,083900,0.7086,0.7086,0.7085,0.7086
NZDUSD,20050329,084000,0.7086,0.7089,0.7086,0.7089
NZDUSD,20050329,084100,0.7089,0.7093,0.7089,0.7093
NZDUSD,20050329,084200,0.7093,0.7094,0.7092,0.7094
NZDUSD,20050329,084300,0.7094,0.7094,0.7092,0.7092
NZDUSD,20050329,084400,0.7089,0.7092,0.7089,0.7092
NZDUSD,20050329,084500,0.7093,0.7095,0.7093,0.7093
NZDUSD,20050329,084600,0.7093,0.7096,0.7093,0.7096
NZDUSD,20050329,084700,0.7096,0.7098,0.7096,0.7098
NZDUSD,20050329,084800,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050329,084900,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050329,085000,0.7095,0.7095,0.7092,0.7092
NZDUSD,20050329,085100,0.7093,0.7094,0.7093,0.7094
NZDUSD,20050329,085200,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050329,085300,0.7098,0.7101,0.7098,0.7101
NZDUSD,20050329,085400,0.7102,0.7104,0.7102,0.7104
NZDUSD,20050329,085500,0.7105,0.7105,0.7103,0.7103
NZDUSD,20050329,085600,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050329,085700,0.7102,0.7102,0.7101,0.7101
NZDUSD,20050329,085800,0.7100,0.7100,0.7099,0.7099
NZDUSD,20050329,085900,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050329,090000,0.7099,0.7099,0.7097,0.7098
NZDUSD,20050329,090100,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050329,090200,0.7098,0.7098,0.7097,0.7097
NZDUSD,20050329,090300,0.7096,0.7097,0.7096,0.7097
NZDUSD,20050329,090400,0.7098,0.7099,0.7098,0.7099
NZDUSD,20050329,090500,0.7099,0.7099,0.7097,0.7097
NZDUSD,20050329,090600,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050329,090700,0.7096,0.7096,0.7094,0.7094
NZDUSD,20050329,090800,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050329,090900,0.7097,0.7097,0.7095,0.7096
NZDUSD,20050329,091000,0.7095,0.7096,0.7093,0.7093
NZDUSD,20050329,091100,0.7092,0.7095,0.7092,0.7095
NZDUSD,20050329,091200,0.7095,0.7096,0.7094,0.7095
NZDUSD,20050329,091300,0.7096,0.7096,0.7095,0.7095
NZDUSD,20050329,091400,0.7095,0.7098,0.7095,0.7097
NZDUSD,20050329,091500,0.7097,0.7098,0.7097,0.7097
NZDUSD,20050329,091600,0.7097,0.7098,0.7097,0.7098
NZDUSD,20050329,091700,0.7098,0.7099,0.7098,0.7099
NZDUSD,20050329,091800,0.7099,0.7100,0.7099,0.7099
NZDUSD,20050329,091900,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050329,092000,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050329,092100,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050329,092200,0.7099,0.7100,0.7099,0.7100
NZDUSD,20050329,092300,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050329,092400,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050329,092500,0.7099,0.7101,0.7099,0.7100
NZDUSD,20050329,092600,0.7100,0.7102,0.7100,0.7102
NZDUSD,20050329,092700,0.7103,0.7104,0.7103,0.7104
NZDUSD,20050329,092800,0.7104,0.7106,0.7104,0.7106
NZDUSD,20050329,092900,0.7106,0.7106,0.7104,0.7104
NZDUSD,20050329,093000,0.7104,0.7105,0.7104,0.7105
NZDUSD,20050329,093100,0.7105,0.7106,0.7105,0.7106
NZDUSD,20050329,093200,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050329,093300,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050329,093400,0.7107,0.7107,0.7106,0.7106
NZDUSD,20050329,093500,0.7107,0.7109,0.7107,0.7109
NZDUSD,20050329,093600,0.7109,0.7109,0.7107,0.7107
NZDUSD,20050329,093700,0.7107,0.7107,0.7106,0.7106
NZDUSD,20050329,093800,0.7105,0.7106,0.7105,0.7105
NZDUSD,20050329,093900,0.7106,0.7107,0.7106,0.7107
NZDUSD,20050329,094000,0.7106,0.7106,0.7103,0.7103
NZDUSD,20050329,094100,0.7104,0.7104,0.7103,0.7103
NZDUSD,20050329,094200,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050329,094300,0.7103,0.7103,0.7102,0.7102
NZDUSD,20050329,094400,0.7102,0.7102,0.7101,0.7101
NZDUSD,20050329,094500,0.7100,0.7101,0.7100,0.7101
NZDUSD,20050329,094600,0.7100,0.7100,0.7099,0.7099
NZDUSD,20050329,094700,0.7099,0.7099,0.7098,0.7098
NZDUSD,20050329,094800,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050329,094900,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050329,095000,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050329,095100,0.7099,0.7099,0.7096,0.7096
NZDUSD,20050329,095200,0.7096,0.7096,0.7094,0.7094
NZDUSD,20050329,095300,0.7093,0.7093,0.7092,0.7092
NZDUSD,20050329,095400,0.7092,0.7092,0.7090,0.7090
NZDUSD,20050329,095500,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050329,095600,0.7090,0.7091,0.7089,0.7089
NZDUSD,20050329,095700,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050329,095800,0.7089,0.7091,0.7089,0.7090
NZDUSD,20050329,095900,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050329,100000,0.7087,0.7087,0.7084,0.7086
NZDUSD,20050329,100100,0.7085,0.7087,0.7085,0.7087
NZDUSD,20050329,100200,0.7086,0.7088,0.7086,0.7088
NZDUSD,20050329,100300,0.7088,0.7091,0.7088,0.7091
NZDUSD,20050329,100400,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050329,100500,0.7092,0.7093,0.7091,0.7093
NZDUSD,20050329,100600,0.7093,0.7093,0.7092,0.7092
NZDUSD,20050329,100700,0.7092,0.7092,0.7091,0.7091
NZDUSD,20050329,100800,0.7091,0.7092,0.7090,0.7092
NZDUSD,20050329,100900,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050329,101000,0.7093,0.7093,0.7092,0.7092
NZDUSD,20050329,101100,0.7091,0.7092,0.7091,0.7092
NZDUSD,20050329,101200,0.7092,0.7092,0.7091,0.7091
NZDUSD,20050329,101300,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050329,101400,0.7093,0.7093,0.7092,0.7092
NZDUSD,20050329,101500,0.7091,0.7092,0.7091,0.7092
NZDUSD,20050329,101600,0.7092,0.7093,0.7092,0.7093
NZDUSD,20050329,101700,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050329,101800,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050329,101900,0.7093,0.7096,0.7093,0.7096
NZDUSD,20050329,102000,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050329,102100,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050329,102200,0.7095,0.7096,0.7095,0.7095
NZDUSD,20050329,102300,0.7094,0.7095,0.7094,0.7094
NZDUSD,20050329,102400,0.7093,0.7094,0.7093,0.7094
NZDUSD,20050329,102500,0.7095,0.7095,0.7094,0.7094
NZDUSD,20050329,102600,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050329,102700,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050329,102800,0.7095,0.7095,0.7094,0.7094
NZDUSD,20050329,102900,0.7094,0.7095,0.7094,0.7095
NZDUSD,20050329,103000,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050329,103100,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050329,103200,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050329,103300,0.7096,0.7098,0.7096,0.7097
NZDUSD,20050329,103400,0.7097,0.7097,0.7095,0.7095
NZDUSD,20050329,103500,0.7096,0.7097,0.7096,0.7097
NZDUSD,20050329,103600,0.7097,0.7097,0.7096,0.7097
NZDUSD,20050329,103700,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050329,103800,0.7096,0.7097,0.7096,0.7097
NZDUSD,20050329,103900,0.7096,0.7097,0.7096,0.7097
NZDUSD,20050329,104000,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050329,104100,0.7097,0.7097,0.7096,0.7096
NZDUSD,20050329,104200,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050329,104300,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050329,104400,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050329,104500,0.7098,0.7098,0.7096,0.7096
NZDUSD,20050329,104600,0.7096,0.7097,0.7095,0.7097
NZDUSD,20050329,104700,0.7096,0.7097,0.7096,0.7097
NZDUSD,20050329,104800,0.7097,0.7098,0.7097,0.7097
NZDUSD,20050329,104900,0.7096,0.7097,0.7096,0.7097
NZDUSD,20050329,105000,0.7097,0.7098,0.7097,0.7098
NZDUSD,20050329,105100,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050329,105200,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050329,105300,0.7098,0.7098,0.7097,0.7098
NZDUSD,20050329,105400,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050329,105500,0.7098,0.7098,0.7097,0.7097
NZDUSD,20050329,105600,0.7097,0.7098,0.7096,0.7096
NZDUSD,20050329,105700,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050329,105800,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050329,105900,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050329,110000,0.7097,0.7098,0.7097,0.7097
NZDUSD,20050329,110100,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050329,110200,0.7097,0.7098,0.7097,0.7098
NZDUSD,20050329,110300,0.7098,0.7098,0.7097,0.7097
NZDUSD,20050329,110400,0.7096,0.7097,0.7096,0.7097
NZDUSD,20050329,110500,0.7096,0.7097,0.7096,0.7097
NZDUSD,20050329,110600,0.7097,0.7098,0.7097,0.7098
NZDUSD,20050329,110700,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050329,110800,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050329,110900,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050329,111000,0.7098,0.7099,0.7098,0.7099
NZDUSD,20050329,111100,0.7099,0.7100,0.7099,0.7100
NZDUSD,20050329,111200,0.7100,0.7101,0.7100,0.7100
NZDUSD,20050329,111300,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050329,111400,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050329,111500,0.7100,0.7101,0.7100,0.7100
NZDUSD,20050329,111600,0.7100,0.7100,0.7099,0.7100
NZDUSD,20050329,111700,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050329,111800,0.7099,0.7099,0.7097,0.7097
NZDUSD,20050329,111900,0.7097,0.7097,0.7096,0.7097
NZDUSD,20050329,112000,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050329,112100,0.7096,0.7097,0.7096,0.7097
NZDUSD,20050329,112200,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050329,112300,0.7098,0.7100,0.7098,0.7099
NZDUSD,20050329,112400,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050329,112500,0.7098,0.7098,0.7097,0.7097
NZDUSD,20050329,112600,0.7098,0.7099,0.7098,0.7099
NZDUSD,20050329,112700,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050329,112800,0.7098,0.7098,0.7096,0.7097
NZDUSD,20050329,112900,0.7097,0.7098,0.7097,0.7098
NZDUSD,20050329,113000,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050329,113100,0.7099,0.7101,0.7099,0.7100
NZDUSD,20050329,113200,0.7100,0.7101,0.7100,0.7101
NZDUSD,20050329,113300,0.7100,0.7101,0.7100,0.7101
NZDUSD,20050329,113400,0.7101,0.7102,0.7100,0.7102
NZDUSD,20050329,113500,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050329,113600,0.7104,0.7104,0.7103,0.7103
NZDUSD,20050329,113700,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050329,113800,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050329,113900,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050329,114000,0.7105,0.7105,0.7104,0.7105
NZDUSD,20050329,114100,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050329,114200,0.7105,0.7106,0.7105,0.7106
NZDUSD,20050329,114300,0.7106,0.7107,0.7106,0.7107
NZDUSD,20050329,114400,0.7107,0.7110,0.7106,0.7109
NZDUSD,20050329,114500,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050329,114600,0.7109,0.7115,0.7109,0.7115
NZDUSD,20050329,114700,0.7115,0.7118,0.7115,0.7118
NZDUSD,20050329,114800,0.7119,0.7120,0.7119,0.7119
NZDUSD,20050329,114900,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050329,115000,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050329,115100,0.7119,0.7119,0.7117,0.7117
NZDUSD,20050329,115200,0.7117,0.7118,0.7117,0.7117
NZDUSD,20050329,115300,0.7115,0.7115,0.7113,0.7113
NZDUSD,20050329,115400,0.7113,0.7117,0.7113,0.7117
NZDUSD,20050329,115500,0.7116,0.7118,0.7116,0.7117
NZDUSD,20050329,115600,0.7116,0.7116,0.7115,0.7115
NZDUSD,20050329,115700,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050329,115800,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050329,115900,0.7114,0.7114,0.7113,0.7113
NZDUSD,20050329,120000,0.7112,0.7112,0.7110,0.7111
NZDUSD,20050329,120100,0.7110,0.7112,0.7110,0.7112
NZDUSD,20050329,120200,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050329,120300,0.7112,0.7112,0.7110,0.7110
NZDUSD,20050329,120400,0.7109,0.7109,0.7108,0.7108
NZDUSD,20050329,120500,0.7108,0.7109,0.7107,0.7107
NZDUSD,20050329,120600,0.7107,0.7111,0.7107,0.7111
NZDUSD,20050329,120700,0.7110,0.7110,0.7109,0.7109
NZDUSD,20050329,120800,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050329,120900,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050329,121000,0.7108,0.7108,0.7104,0.7104
NZDUSD,20050329,121100,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050329,121200,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050329,121300,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050329,121400,0.7105,0.7105,0.7102,0.7102
NZDUSD,20050329,121500,0.7102,0.7102,0.7101,0.7101
NZDUSD,20050329,121600,0.7102,0.7103,0.7099,0.7099
NZDUSD,20050329,121700,0.7098,0.7098,0.7095,0.7095
NZDUSD,20050329,121800,0.7095,0.7095,0.7093,0.7093
NZDUSD,20050329,121900,0.7093,0.7094,0.7093,0.7094
NZDUSD,20050329,122000,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050329,122100,0.7094,0.7096,0.7094,0.7096
NZDUSD,20050329,122200,0.7095,0.7096,0.7095,0.7096
NZDUSD,20050329,122300,0.7097,0.7098,0.7097,0.7098
NZDUSD,20050329,122400,0.7099,0.7100,0.7099,0.7100
NZDUSD,20050329,122500,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050329,122600,0.7100,0.7100,0.7098,0.7099
NZDUSD,20050329,122700,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050329,122800,0.7099,0.7104,0.7099,0.7104
NZDUSD,20050329,122900,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050329,123000,0.7103,0.7104,0.7103,0.7104
NZDUSD,20050329,123100,0.7104,0.7105,0.7104,0.7105
NZDUSD,20050329,123200,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050329,123300,0.7106,0.7106,0.7105,0.7105
NZDUSD,20050329,123400,0.7104,0.7104,0.7103,0.7103
NZDUSD,20050329,123500,0.7104,0.7105,0.7104,0.7105
NZDUSD,20050329,123600,0.7105,0.7105,0.7104,0.7105
NZDUSD,20050329,123700,0.7105,0.7106,0.7104,0.7104
NZDUSD,20050329,123800,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050329,123900,0.7105,0.7106,0.7104,0.7104
NZDUSD,20050329,124000,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050329,124100,0.7103,0.7104,0.7103,0.7104
NZDUSD,20050329,124200,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050329,124300,0.7104,0.7104,0.7103,0.7104
NZDUSD,20050329,124400,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050329,124500,0.7103,0.7104,0.7103,0.7103
NZDUSD,20050329,124600,0.7103,0.7104,0.7103,0.7103
NZDUSD,20050329,124700,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050329,124800,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050329,124900,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050329,125000,0.7104,0.7104,0.7103,0.7103
NZDUSD,20050329,125100,0.7103,0.7104,0.7103,0.7104
NZDUSD,20050329,125200,0.7104,0.7104,0.7103,0.7103
NZDUSD,20050329,125300,0.7103,0.7103,0.7102,0.7102
NZDUSD,20050329,125400,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050329,125500,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050329,125600,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050329,125700,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050329,125800,0.7103,0.7103,0.7102,0.7102
NZDUSD,20050329,125900,0.7101,0.7101,0.7096,0.7096
NZDUSD,20050329,130000,0.7095,0.7096,0.7095,0.7096
NZDUSD,20050329,130100,0.7096,0.7096,0.7095,0.7095
NZDUSD,20050329,130200,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050329,130300,0.7095,0.7096,0.7095,0.7096
NZDUSD,20050329,130400,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050329,130500,0.7096,0.7098,0.7096,0.7098
NZDUSD,20050329,130600,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050329,130700,0.7099,0.7099,0.7098,0.7098
NZDUSD,20050329,130800,0.7099,0.7099,0.7097,0.7097
NZDUSD,20050329,130900,0.7097,0.7098,0.7097,0.7098
NZDUSD,20050329,131000,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050329,131100,0.7098,0.7098,0.7097,0.7097
NZDUSD,20050329,131200,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050329,131300,0.7097,0.7097,0.7096,0.7096
NZDUSD,20050329,131400,0.7096,0.7096,0.7095,0.7095
NZDUSD,20050329,131500,0.7095,0.7095,0.7094,0.7094
NZDUSD,20050329,131600,0.7094,0.7095,0.7094,0.7095
NZDUSD,20050329,131700,0.7095,0.7095,0.7094,0.7094
NZDUSD,20050329,131800,0.7093,0.7094,0.7093,0.7093
NZDUSD,20050329,131900,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050329,132000,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050329,132100,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050329,132200,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050329,132300,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050329,132400,0.7093,0.7096,0.7093,0.7096
NZDUSD,20050329,132500,0.7096,0.7098,0.7096,0.7098
NZDUSD,20050329,132600,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050329,132700,0.7096,0.7097,0.7096,0.7097
NZDUSD,20050329,132800,0.7097,0.7097,0.7096,0.7096
NZDUSD,20050329,132900,0.7095,0.7096,0.7095,0.7095
NZDUSD,20050329,133000,0.7095,0.7096,0.7095,0.7096
NZDUSD,20050329,133100,0.7096,0.7096,0.7093,0.7095
NZDUSD,20050329,133200,0.7094,0.7095,0.7093,0.7093
NZDUSD,20050329,133300,0.7092,0.7092,0.7089,0.7089
NZDUSD,20050329,133400,0.7089,0.7089,0.7088,0.7089
NZDUSD,20050329,133500,0.7089,0.7090,0.7088,0.7090
NZDUSD,20050329,133600,0.7090,0.7090,0.7089,0.7089
NZDUSD,20050329,133700,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050329,133800,0.7090,0.7091,0.7090,0.7091
NZDUSD,20050329,133900,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050329,134000,0.7091,0.7092,0.7091,0.7092
NZDUSD,20050329,134100,0.7092,0.7092,0.7088,0.7088
NZDUSD,20050329,134200,0.7088,0.7091,0.7088,0.7091
NZDUSD,20050329,134300,0.7091,0.7091,0.7085,0.7088
NZDUSD,20050329,134400,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050329,134500,0.7088,0.7088,0.7086,0.7086
NZDUSD,20050329,134600,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050329,134700,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050329,134800,0.7084,0.7085,0.7083,0.7083
NZDUSD,20050329,134900,0.7083,0.7089,0.7083,0.7087
NZDUSD,20050329,135000,0.7088,0.7089,0.7088,0.7089
NZDUSD,20050329,135100,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050329,135200,0.7088,0.7089,0.7088,0.7089
NZDUSD,20050329,135300,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050329,135400,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050329,135500,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050329,135600,0.7090,0.7095,0.7090,0.7095
NZDUSD,20050329,135700,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050329,135800,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050329,135900,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050329,140000,0.7098,0.7098,0.7097,0.7097
NZDUSD,20050329,140100,0.7097,0.7098,0.7097,0.7098
NZDUSD,20050329,140200,0.7098,0.7099,0.7098,0.7099
NZDUSD,20050329,140300,0.7099,0.7099,0.7098,0.7098
NZDUSD,20050329,140400,0.7099,0.7100,0.7098,0.7100
NZDUSD,20050329,140500,0.7099,0.7099,0.7098,0.7098
NZDUSD,20050329,140600,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050329,140700,0.7098,0.7098,0.7097,0.7097
NZDUSD,20050329,140800,0.7097,0.7097,0.7096,0.7096
NZDUSD,20050329,140900,0.7097,0.7098,0.7097,0.7098
NZDUSD,20050329,141000,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050329,141100,0.7096,0.7096,0.7095,0.7096
NZDUSD,20050329,141200,0.7097,0.7097,0.7096,0.7097
NZDUSD,20050329,141300,0.7097,0.7097,0.7096,0.7096
NZDUSD,20050329,141400,0.7096,0.7097,0.7096,0.7097
NZDUSD,20050329,141500,0.7097,0.7099,0.7097,0.7099
NZDUSD,20050329,141600,0.7099,0.7100,0.7099,0.7100
NZDUSD,20050329,141700,0.7100,0.7101,0.7099,0.7101
NZDUSD,20050329,141800,0.7100,0.7103,0.7100,0.7103
NZDUSD,20050329,141900,0.7103,0.7104,0.7103,0.7104
NZDUSD,20050329,142000,0.7103,0.7104,0.7103,0.7104
NZDUSD,20050329,142100,0.7105,0.7109,0.7105,0.7109
NZDUSD,20050329,142200,0.7110,0.7117,0.7110,0.7117
NZDUSD,20050329,142300,0.7116,0.7117,0.7116,0.7116
NZDUSD,20050329,142400,0.7115,0.7115,0.7112,0.7113
NZDUSD,20050329,142500,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050329,142600,0.7114,0.7117,0.7114,0.7117
NZDUSD,20050329,142700,0.7116,0.7116,0.7114,0.7115
NZDUSD,20050329,142800,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050329,142900,0.7115,0.7116,0.7115,0.7116
NZDUSD,20050329,143000,0.7116,0.7117,0.7116,0.7117
NZDUSD,20050329,143100,0.7116,0.7117,0.7115,0.7115
NZDUSD,20050329,143200,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050329,143300,0.7116,0.7116,0.7114,0.7114
NZDUSD,20050329,143400,0.7114,0.7115,0.7114,0.7115
NZDUSD,20050329,143500,0.7114,0.7115,0.7114,0.7115
NZDUSD,20050329,143600,0.7114,0.7117,0.7114,0.7117
NZDUSD,20050329,143700,0.7117,0.7117,0.7116,0.7116
NZDUSD,20050329,143800,0.7116,0.7119,0.7116,0.7119
NZDUSD,20050329,143900,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050329,144000,0.7119,0.7121,0.7119,0.7121
NZDUSD,20050329,144100,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050329,144200,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050329,144300,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050329,144400,0.7120,0.7122,0.7120,0.7122
NZDUSD,20050329,144500,0.7124,0.7124,0.7121,0.7121
NZDUSD,20050329,144600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050329,144700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050329,144800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050329,144900,0.7120,0.7120,0.7119,0.7120
NZDUSD,20050329,145000,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050329,145100,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050329,145200,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050329,145300,0.7117,0.7117,0.7114,0.7114
NZDUSD,20050329,145400,0.7114,0.7114,0.7113,0.7114
NZDUSD,20050329,145500,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050329,145600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050329,145700,0.7113,0.7113,0.7111,0.7113
NZDUSD,20050329,145800,0.7112,0.7113,0.7111,0.7111
NZDUSD,20050329,145900,0.7112,0.7113,0.7112,0.7112
NZDUSD,20050329,150000,0.7112,0.7112,0.7111,0.7111
NZDUSD,20050329,150100,0.7111,0.7111,0.7107,0.7108
NZDUSD,20050329,150200,0.7108,0.7108,0.7107,0.7107
NZDUSD,20050329,150300,0.7109,0.7110,0.7108,0.7110
NZDUSD,20050329,150400,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050329,150500,0.7109,0.7109,0.7108,0.7108
NZDUSD,20050329,150600,0.7108,0.7110,0.7108,0.7110
NZDUSD,20050329,150700,0.7110,0.7111,0.7110,0.7110
NZDUSD,20050329,150800,0.7110,0.7113,0.7110,0.7112
NZDUSD,20050329,150900,0.7112,0.7113,0.7112,0.7113
NZDUSD,20050329,151000,0.7112,0.7115,0.7112,0.7115
NZDUSD,20050329,151100,0.7114,0.7114,0.7113,0.7113
NZDUSD,20050329,151200,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050329,151300,0.7115,0.7118,0.7115,0.7116
NZDUSD,20050329,151400,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050329,151500,0.7116,0.7117,0.7116,0.7117
NZDUSD,20050329,151600,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050329,151700,0.7117,0.7117,0.7113,0.7113
NZDUSD,20050329,151800,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050329,151900,0.7112,0.7112,0.7111,0.7111
NZDUSD,20050329,152000,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050329,152100,0.7110,0.7110,0.7109,0.7109
NZDUSD,20050329,152200,0.7107,0.7107,0.7106,0.7107
NZDUSD,20050329,152300,0.7106,0.7107,0.7106,0.7107
NZDUSD,20050329,152400,0.7107,0.7107,0.7105,0.7105
NZDUSD,20050329,152500,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050329,152600,0.7105,0.7105,0.7099,0.7099
NZDUSD,20050329,152700,0.7100,0.7105,0.7100,0.7105
NZDUSD,20050329,152800,0.7106,0.7109,0.7106,0.7109
NZDUSD,20050329,152900,0.7110,0.7110,0.7107,0.7107
NZDUSD,20050329,153000,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050329,153100,0.7106,0.7106,0.7105,0.7106
NZDUSD,20050329,153200,0.7106,0.7109,0.7106,0.7109
NZDUSD,20050329,153300,0.7108,0.7108,0.7106,0.7106
NZDUSD,20050329,153400,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050329,153500,0.7105,0.7105,0.7104,0.7104
NZDUSD,20050329,153600,0.7105,0.7105,0.7104,0.7104
NZDUSD,20050329,153700,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050329,153800,0.7104,0.7104,0.7102,0.7103
NZDUSD,20050329,153900,0.7103,0.7103,0.7101,0.7101
NZDUSD,20050329,154000,0.7101,0.7103,0.7101,0.7103
NZDUSD,20050329,154100,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050329,154200,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050329,154300,0.7106,0.7106,0.7105,0.7105
NZDUSD,20050329,154400,0.7105,0.7106,0.7105,0.7106
NZDUSD,20050329,154500,0.7106,0.7106,0.7105,0.7105
NZDUSD,20050329,154600,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050329,154700,0.7105,0.7106,0.7105,0.7106
NZDUSD,20050329,154800,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050329,154900,0.7108,0.7110,0.7108,0.7110
NZDUSD,20050329,155000,0.7109,0.7109,0.7105,0.7106
NZDUSD,20050329,155100,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050329,155200,0.7106,0.7107,0.7106,0.7107
NZDUSD,20050329,155300,0.7107,0.7109,0.7107,0.7109
NZDUSD,20050329,155400,0.7108,0.7108,0.7107,0.7108
NZDUSD,20050329,155500,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050329,155600,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050329,155700,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050329,155800,0.7108,0.7110,0.7108,0.7109
NZDUSD,20050329,155900,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050329,160000,0.7110,0.7110,0.7109,0.7109
NZDUSD,20050329,160100,0.7109,0.7110,0.7109,0.7109
NZDUSD,20050329,160200,0.7109,0.7109,0.7107,0.7108
NZDUSD,20050329,160300,0.7109,0.7109,0.7106,0.7106
NZDUSD,20050329,160400,0.7107,0.7107,0.7105,0.7105
NZDUSD,20050329,160500,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050329,160600,0.7105,0.7105,0.7104,0.7105
NZDUSD,20050329,160700,0.7104,0.7104,0.7103,0.7103
NZDUSD,20050329,160800,0.7103,0.7103,0.7102,0.7102
NZDUSD,20050329,160900,0.7102,0.7103,0.7099,0.7099
NZDUSD,20050329,161000,0.7100,0.7100,0.7099,0.7099
NZDUSD,20050329,161100,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050329,161200,0.7100,0.7101,0.7100,0.7101
NZDUSD,20050329,161300,0.7101,0.7102,0.7101,0.7102
NZDUSD,20050329,161400,0.7102,0.7104,0.7102,0.7104
NZDUSD,20050329,161500,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050329,161600,0.7104,0.7104,0.7103,0.7103
NZDUSD,20050329,161700,0.7103,0.7103,0.7102,0.7102
NZDUSD,20050329,161800,0.7100,0.7100,0.7099,0.7099
NZDUSD,20050329,161900,0.7099,0.7099,0.7097,0.7097
NZDUSD,20050329,162000,0.7097,0.7097,0.7096,0.7096
NZDUSD,20050329,162100,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050329,162200,0.7096,0.7097,0.7096,0.7097
NZDUSD,20050329,162300,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050329,162400,0.7097,0.7101,0.7097,0.7101
NZDUSD,20050329,162500,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050329,162600,0.7103,0.7104,0.7103,0.7104
NZDUSD,20050329,162700,0.7104,0.7104,0.7103,0.7103
NZDUSD,20050329,162800,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050329,162900,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050329,163000,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050329,163100,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050329,163200,0.7103,0.7104,0.7103,0.7104
NZDUSD,20050329,163300,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050329,163400,0.7103,0.7103,0.7102,0.7102
NZDUSD,20050329,163500,0.7102,0.7102,0.7101,0.7101
NZDUSD,20050329,163600,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050329,163700,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050329,163800,0.7103,0.7106,0.7103,0.7106
NZDUSD,20050329,163900,0.7106,0.7106,0.7105,0.7105
NZDUSD,20050329,164000,0.7105,0.7105,0.7102,0.7103
NZDUSD,20050329,164100,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050329,164200,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050329,164300,0.7103,0.7103,0.7102,0.7102
NZDUSD,20050329,164400,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050329,164500,0.7102,0.7103,0.7102,0.7103
NZDUSD,20050329,164600,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050329,164700,0.7103,0.7105,0.7103,0.7104
NZDUSD,20050329,164800,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050329,164900,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050329,165000,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050329,165100,0.7104,0.7105,0.7104,0.7105
NZDUSD,20050329,165200,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050329,165300,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050329,165400,0.7105,0.7106,0.7105,0.7106
NZDUSD,20050329,165500,0.7105,0.7105,0.7104,0.7104
NZDUSD,20050329,165600,0.7104,0.7106,0.7104,0.7106
NZDUSD,20050329,165700,0.7106,0.7107,0.7106,0.7107
NZDUSD,20050329,165800,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050329,165900,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050329,170000,0.7109,0.7109,0.7107,0.7107
NZDUSD,20050329,170100,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050329,170200,0.7106,0.7107,0.7106,0.7107
NZDUSD,20050329,170300,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050329,170400,0.7108,0.7108,0.7107,0.7107
NZDUSD,20050329,170500,0.7110,0.7110,0.7109,0.7109
NZDUSD,20050329,170600,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050329,170700,0.7107,0.7111,0.7107,0.7111
NZDUSD,20050329,170800,0.7112,0.7112,0.7111,0.7111
NZDUSD,20050329,170900,0.7111,0.7111,0.7108,0.7108
NZDUSD,20050329,171000,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050329,171100,0.7108,0.7109,0.7108,0.7109
NZDUSD,20050329,171200,0.7109,0.7109,0.7108,0.7108
NZDUSD,20050329,171300,0.7108,0.7110,0.7107,0.7110
NZDUSD,20050329,171400,0.7110,0.7111,0.7110,0.7110
NZDUSD,20050329,171500,0.7110,0.7110,0.7109,0.7109
NZDUSD,20050329,171600,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050329,171700,0.7112,0.7114,0.7110,0.7110
NZDUSD,20050329,171800,0.7110,0.7110,0.7109,0.7109
NZDUSD,20050329,171900,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050329,172000,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050329,172100,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050329,172200,0.7113,0.7114,0.7113,0.7114
NZDUSD,20050329,172300,0.7111,0.7111,0.7109,0.7109
NZDUSD,20050329,172400,0.7110,0.7112,0.7109,0.7112
NZDUSD,20050329,172500,0.7113,0.7113,0.7112,0.7112
NZDUSD,20050329,172600,0.7111,0.7112,0.7111,0.7112
NZDUSD,20050329,172700,0.7112,0.7113,0.7112,0.7113
NZDUSD,20050329,172800,0.7113,0.7114,0.7113,0.7114
NZDUSD,20050329,172900,0.7114,0.7115,0.7114,0.7115
NZDUSD,20050329,173000,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050329,173100,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050329,173200,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050329,173300,0.7115,0.7117,0.7115,0.7117
NZDUSD,20050329,173400,0.7116,0.7120,0.7116,0.7120
NZDUSD,20050329,173500,0.7121,0.7123,0.7121,0.7123
NZDUSD,20050329,173600,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050329,173700,0.7123,0.7124,0.7122,0.7122
NZDUSD,20050329,173800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050329,173900,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050329,174000,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050329,174100,0.7120,0.7120,0.7118,0.7118
NZDUSD,20050329,174200,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050329,174300,0.7117,0.7119,0.7117,0.7119
NZDUSD,20050329,174400,0.7119,0.7121,0.7119,0.7121
NZDUSD,20050329,174500,0.7120,0.7120,0.7117,0.7117
NZDUSD,20050329,174600,0.7115,0.7115,0.7112,0.7113
NZDUSD,20050329,174700,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050329,174800,0.7114,0.7114,0.7113,0.7114
NZDUSD,20050329,174900,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050329,175000,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050329,175100,0.7114,0.7115,0.7114,0.7115
NZDUSD,20050329,175200,0.7115,0.7116,0.7115,0.7116
NZDUSD,20050329,175300,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050329,175400,0.7117,0.7118,0.7117,0.7117
NZDUSD,20050329,175500,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050329,175600,0.7116,0.7119,0.7116,0.7119
NZDUSD,20050329,175700,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050329,175800,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050329,175900,0.7120,0.7124,0.7120,0.7124
NZDUSD,20050329,180000,0.7124,0.7126,0.7124,0.7126
NZDUSD,20050329,180100,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050329,180200,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050329,180300,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050329,180400,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050329,180500,0.7124,0.7124,0.7123,0.7123
NZDUSD,20050329,180600,0.7123,0.7123,0.7121,0.7121
NZDUSD,20050329,180700,0.7120,0.7122,0.7120,0.7121
NZDUSD,20050329,180800,0.7122,0.7122,0.7120,0.7120
NZDUSD,20050329,180900,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050329,181000,0.7119,0.7120,0.7119,0.7119
NZDUSD,20050329,181100,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050329,181200,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050329,181300,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050329,181400,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050329,181500,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050329,181600,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050329,181700,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050329,181800,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050329,181900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050329,182000,0.7122,0.7122,0.7121,0.7122
NZDUSD,20050329,182100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050329,182200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050329,182300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050329,182400,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050329,182500,0.7122,0.7122,0.7120,0.7121
NZDUSD,20050329,182600,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050329,182700,0.7121,0.7123,0.7121,0.7122
NZDUSD,20050329,182800,0.7121,0.7123,0.7121,0.7123
NZDUSD,20050329,182900,0.7124,0.7125,0.7124,0.7124
NZDUSD,20050329,183000,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050329,183100,0.7124,0.7124,0.7122,0.7124
NZDUSD,20050329,183200,0.7124,0.7124,0.7123,0.7123
NZDUSD,20050329,183300,0.7123,0.7123,0.7122,0.7122
NZDUSD,20050329,183400,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050329,183500,0.7123,0.7124,0.7123,0.7124
NZDUSD,20050329,183600,0.7124,0.7124,0.7123,0.7123
NZDUSD,20050329,183700,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050329,183800,0.7123,0.7123,0.7122,0.7122
NZDUSD,20050329,183900,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050329,184000,0.7121,0.7121,0.7119,0.7119
NZDUSD,20050329,184100,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050329,184200,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050329,184300,0.7116,0.7117,0.7116,0.7117
NZDUSD,20050329,184400,0.7117,0.7117,0.7115,0.7115
NZDUSD,20050329,184500,0.7114,0.7114,0.7112,0.7112
NZDUSD,20050329,184600,0.7109,0.7112,0.7109,0.7112
NZDUSD,20050329,184700,0.7112,0.7112,0.7110,0.7111
NZDUSD,20050329,184800,0.7111,0.7112,0.7111,0.7112
NZDUSD,20050329,184900,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050329,185000,0.7111,0.7111,0.7110,0.7111
NZDUSD,20050329,185100,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050329,185200,0.7112,0.7112,0.7111,0.7111
NZDUSD,20050329,185300,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050329,185400,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050329,185500,0.7110,0.7110,0.7109,0.7110
NZDUSD,20050329,185600,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050329,185700,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050329,185800,0.7112,0.7112,0.7111,0.7111
NZDUSD,20050329,185900,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050329,190000,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050329,190100,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050329,190200,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050329,190300,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050329,190400,0.7110,0.7110,0.7109,0.7109
NZDUSD,20050329,190500,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050329,190600,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050329,190700,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050329,190800,0.7113,0.7114,0.7113,0.7114
NZDUSD,20050329,190900,0.7114,0.7115,0.7114,0.7115
NZDUSD,20050329,191000,0.7116,0.7118,0.7116,0.7118
NZDUSD,20050329,191100,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050329,191200,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050329,191300,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050329,191400,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050329,191500,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050329,191600,0.7118,0.7118,0.7116,0.7116
NZDUSD,20050329,191700,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050329,191800,0.7114,0.7115,0.7114,0.7114
NZDUSD,20050329,191900,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050329,192000,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050329,192100,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050329,192200,0.7116,0.7117,0.7116,0.7116
NZDUSD,20050329,192300,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050329,192400,0.7114,0.7114,0.7111,0.7112
NZDUSD,20050329,192500,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050329,192600,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050329,192700,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050329,192800,0.7112,0.7113,0.7112,0.7113
NZDUSD,20050329,192900,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050329,193000,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050329,193100,0.7113,0.7115,0.7113,0.7115
NZDUSD,20050329,193200,0.7115,0.7117,0.7115,0.7117
NZDUSD,20050329,193300,0.7117,0.7117,0.7115,0.7115
NZDUSD,20050329,193400,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050329,193500,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050329,193600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050329,193700,0.7114,0.7115,0.7114,0.7115
NZDUSD,20050329,193800,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050329,193900,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050329,194000,0.7113,0.7114,0.7113,0.7114
NZDUSD,20050329,194100,0.7114,0.7114,0.7113,0.7113
NZDUSD,20050329,194200,0.7113,0.7113,0.7112,0.7112
NZDUSD,20050329,194300,0.7113,0.7113,0.7109,0.7109
NZDUSD,20050329,194400,0.7109,0.7111,0.7107,0.7111
NZDUSD,20050329,194500,0.7113,0.7113,0.7111,0.7112
NZDUSD,20050329,194600,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050329,194700,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050329,194800,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050329,194900,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050329,195000,0.7111,0.7112,0.7111,0.7112
NZDUSD,20050329,195100,0.7111,0.7112,0.7111,0.7112
NZDUSD,20050329,195200,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050329,195300,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050329,195400,0.7112,0.7112,0.7111,0.7111
NZDUSD,20050329,195500,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050329,195600,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050329,195700,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050329,195800,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050329,195900,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050329,200000,0.7107,0.7111,0.7107,0.7110
NZDUSD,20050329,200100,0.7110,0.7112,0.7110,0.7112
NZDUSD,20050329,200200,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050329,200300,0.7111,0.7112,0.7111,0.7112
NZDUSD,20050329,200400,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050329,200500,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050329,200600,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050329,200700,0.7109,0.7109,0.7108,0.7108
NZDUSD,20050329,200800,0.7108,0.7109,0.7108,0.7109
NZDUSD,20050329,200900,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050329,201000,0.7110,0.7110,0.7109,0.7109
NZDUSD,20050329,201100,0.7110,0.7110,0.7109,0.7109
NZDUSD,20050329,201200,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050329,201300,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050329,201400,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050329,201500,0.7110,0.7110,0.7109,0.7110
NZDUSD,20050329,201600,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050329,201700,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050329,201800,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050329,201900,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050329,202000,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050329,202100,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050329,202200,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050329,202300,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050329,202400,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050329,202500,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050329,202600,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050329,202700,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050329,202800,0.7109,0.7109,0.7108,0.7108
NZDUSD,20050329,202900,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050329,203000,0.7108,0.7109,0.7108,0.7109
NZDUSD,20050329,203100,0.7109,0.7109,0.7108,0.7108
NZDUSD,20050329,203200,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050329,203300,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050329,203400,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050329,203500,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050329,203600,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050329,203700,0.7108,0.7109,0.7108,0.7109
NZDUSD,20050329,203800,0.7109,0.7109,0.7106,0.7106
NZDUSD,20050329,203900,0.7107,0.7108,0.7107,0.7108
NZDUSD,20050329,204000,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050329,204100,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050329,204200,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050329,204300,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050329,204400,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050329,204500,0.7110,0.7110,0.7109,0.7109
NZDUSD,20050329,204600,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050329,204700,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050329,204800,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050329,204900,0.7110,0.7110,0.7109,0.7109
NZDUSD,20050329,205000,0.7109,0.7114,0.7109,0.7114
NZDUSD,20050329,205100,0.7114,0.7114,0.7113,0.7113
NZDUSD,20050329,205200,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050329,205300,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050329,205400,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050329,205500,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050329,205600,0.7113,0.7114,0.7113,0.7114
NZDUSD,20050329,205700,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050329,205800,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050329,205900,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050329,210000,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050329,210100,0.7114,0.7114,0.7113,0.7114
NZDUSD,20050329,210200,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050329,210300,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050329,210400,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050329,210500,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050329,210600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050329,210700,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050329,210800,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050329,210900,0.7114,0.7114,0.7113,0.7113
NZDUSD,20050329,211000,0.7113,0.7114,0.7113,0.7114
NZDUSD,20050329,211100,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050329,211200,0.7114,0.7114,0.7113,0.7113
NZDUSD,20050329,211300,0.7113,0.7114,0.7113,0.7114
NZDUSD,20050329,211400,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050329,211500,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050329,211600,0.7113,0.7115,0.7113,0.7115
NZDUSD,20050329,211700,0.7114,0.7115,0.7114,0.7115
NZDUSD,20050329,211800,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050329,211900,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050329,212000,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050329,212100,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050329,212200,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050329,212300,0.7114,0.7115,0.7114,0.7115
NZDUSD,20050329,212400,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050329,212500,0.7114,0.7114,0.7113,0.7113
NZDUSD,20050329,212600,0.7113,0.7113,0.7112,0.7112
NZDUSD,20050329,212700,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050329,212800,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050329,212900,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050329,213000,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050329,213100,0.7112,0.7112,0.7111,0.7111
NZDUSD,20050329,213200,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050329,213300,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050329,213400,0.7110,0.7112,0.7110,0.7112
NZDUSD,20050329,213500,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050329,213600,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050329,213700,0.7112,0.7112,0.7110,0.7111
NZDUSD,20050329,213800,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050329,213900,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050329,214000,0.7109,0.7109,0.7108,0.7109
NZDUSD,20050329,214100,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050329,214200,0.7110,0.7111,0.7110,0.7110
NZDUSD,20050329,214300,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050329,214400,0.7110,0.7110,0.7109,0.7109
NZDUSD,20050329,214500,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050329,214600,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050329,214700,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050329,214800,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050329,214900,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050329,215000,0.7112,0.7113,0.7112,0.7113
NZDUSD,20050329,215100,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050329,215200,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050329,215300,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050329,215400,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050329,215500,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050329,215600,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050329,215700,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050329,215800,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050329,215900,0.7113,0.7113,0.7112,0.7112
NZDUSD,20050329,220000,0.7111,0.7112,0.7109,0.7109
NZDUSD,20050329,220100,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050329,220200,0.7110,0.7111,0.7110,0.7110
NZDUSD,20050329,220300,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050329,220400,0.7110,0.7110,0.7109,0.7109
NZDUSD,20050329,220500,0.7109,0.7109,0.7108,0.7108
NZDUSD,20050329,220600,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050329,220700,0.7108,0.7108,0.7107,0.7107
NZDUSD,20050329,220800,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050329,220900,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050329,221000,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050329,221100,0.7106,0.7106,0.7105,0.7105
NZDUSD,20050329,221200,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050329,221300,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050329,221400,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050329,221500,0.7105,0.7105,0.7104,0.7104
NZDUSD,20050329,221600,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050329,221700,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050329,221800,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050329,221900,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050329,222000,0.7102,0.7104,0.7102,0.7104
NZDUSD,20050329,222100,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050329,222200,0.7104,0.7106,0.7104,0.7106
NZDUSD,20050329,222300,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050329,222400,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050329,222500,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050329,222600,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050329,222700,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050329,222800,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050329,222900,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050329,223000,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050329,223100,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050329,223200,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050329,223300,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050329,223400,0.7105,0.7105,0.7104,0.7104
NZDUSD,20050329,223500,0.7104,0.7105,0.7104,0.7105
NZDUSD,20050329,223600,0.7104,0.7104,0.7103,0.7103
NZDUSD,20050329,223700,0.7103,0.7103,0.7101,0.7101
NZDUSD,20050329,223800,0.7101,0.7101,0.7100,0.7101
NZDUSD,20050329,223900,0.7102,0.7102,0.7097,0.7097
NZDUSD,20050329,224000,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050329,224100,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050329,224200,0.7095,0.7095,0.7092,0.7092
NZDUSD,20050329,224300,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050329,224400,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050329,224500,0.7093,0.7096,0.7093,0.7096
NZDUSD,20050329,224600,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050329,224700,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050329,224800,0.7096,0.7096,0.7095,0.7095
NZDUSD,20050329,224900,0.7095,0.7095,0.7094,0.7094
NZDUSD,20050329,225000,0.7094,0.7094,0.7093,0.7093
NZDUSD,20050329,225100,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050329,225200,0.7094,0.7094,0.7093,0.7093
NZDUSD,20050329,225300,0.7093,0.7093,0.7092,0.7092
NZDUSD,20050329,225400,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050329,225500,0.7091,0.7092,0.7091,0.7092
NZDUSD,20050329,225600,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050329,225700,0.7091,0.7092,0.7091,0.7092
NZDUSD,20050329,225800,0.7092,0.7092,0.7091,0.7092
NZDUSD,20050329,225900,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050329,230000,0.7092,0.7092,0.7091,0.7091
NZDUSD,20050329,230100,0.7090,0.7090,0.7089,0.7089
NZDUSD,20050329,230200,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050329,230300,0.7090,0.7090,0.7089,0.7089
NZDUSD,20050329,230400,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050329,230500,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050329,230600,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050329,230700,0.7088,0.7088,0.7087,0.7088
NZDUSD,20050329,230800,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050329,230900,0.7088,0.7089,0.7088,0.7089
NZDUSD,20050329,231000,0.7089,0.7091,0.7089,0.7091
NZDUSD,20050329,231100,0.7091,0.7092,0.7091,0.7092
NZDUSD,20050329,231200,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050329,231300,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050329,231400,0.7092,0.7093,0.7092,0.7093
NZDUSD,20050329,231500,0.7093,0.7094,0.7093,0.7094
NZDUSD,20050329,231600,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050329,231700,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050329,231800,0.7094,0.7094,0.7093,0.7093
NZDUSD,20050329,231900,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050329,232000,0.7093,0.7093,0.7092,0.7092
NZDUSD,20050329,232100,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050329,232200,0.7092,0.7093,0.7092,0.7093
NZDUSD,20050329,232300,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050329,232400,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050329,232500,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050329,232600,0.7093,0.7093,0.7092,0.7092
NZDUSD,20050329,232700,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050329,232800,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050329,232900,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050329,233000,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050329,233100,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050329,233200,0.7095,0.7096,0.7095,0.7096
NZDUSD,20050329,233300,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050329,233400,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050329,233500,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050329,233600,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050329,233700,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050329,233800,0.7098,0.7098,0.7097,0.7097
NZDUSD,20050329,233900,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050329,234000,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050329,234100,0.7097,0.7097,0.7096,0.7096
NZDUSD,20050329,234200,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050329,234300,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050329,234400,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050329,234500,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050329,234600,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050329,234700,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050329,234800,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050329,234900,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050329,235000,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050329,235100,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050329,235200,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050329,235300,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050329,235400,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050329,235500,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050329,235600,0.7095,0.7095,0.7094,0.7094
NZDUSD,20050329,235700,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050329,235800,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050329,235900,0.7093,0.7093,0.7092,0.7092
NZDUSD,20050330,000000,0.7092,0.7093,0.7092,0.7093
NZDJPY,20050329,000100,75.84,75.84,75.83,75.83
NZDJPY,20050329,000200,75.83,75.84,75.83,75.83
NZDJPY,20050329,000300,75.84,75.85,75.84,75.85
NZDJPY,20050329,000400,75.84,75.85,75.84,75.85
NZDJPY,20050329,000500,75.86,75.86,75.86,75.86
NZDJPY,20050329,000600,75.86,75.86,75.86,75.86
NZDJPY,20050329,000700,75.86,75.86,75.85,75.85
NZDJPY,20050329,000800,75.84,75.85,75.84,75.85
NZDJPY,20050329,000900,75.85,75.85,75.85,75.85
NZDJPY,20050329,001000,75.84,75.84,75.84,75.84
NZDJPY,20050329,001100,75.83,75.83,75.82,75.82
NZDJPY,20050329,001300,75.82,75.83,75.82,75.83
NZDJPY,20050329,001400,75.83,75.83,75.83,75.83
NZDJPY,20050329,001600,75.83,75.83,75.82,75.82
NZDJPY,20050329,001700,75.82,75.82,75.80,75.80
NZDJPY,20050329,001800,75.79,75.79,75.78,75.79
NZDJPY,20050329,001900,75.79,75.79,75.78,75.78
NZDJPY,20050329,002000,75.79,75.81,75.79,75.81
NZDJPY,20050329,002100,75.80,75.81,75.79,75.80
NZDJPY,20050329,002200,75.79,75.79,75.78,75.78
NZDJPY,20050329,002300,75.77,75.77,75.75,75.75
NZDJPY,20050329,002400,75.76,75.76,75.75,75.76
NZDJPY,20050329,002500,75.76,75.76,75.76,75.76
NZDJPY,20050329,002600,75.75,75.76,75.75,75.75
NZDJPY,20050329,002700,75.76,75.76,75.74,75.74
NZDJPY,20050329,002800,75.73,75.73,75.69,75.70
NZDJPY,20050329,002900,75.69,75.70,75.69,75.69
NZDJPY,20050329,003000,75.68,75.68,75.67,75.67
NZDJPY,20050329,003100,75.67,75.67,75.66,75.66
NZDJPY,20050329,003200,75.66,75.66,75.66,75.66
NZDJPY,20050329,003300,75.67,75.67,75.67,75.67
NZDJPY,20050329,003400,75.67,75.67,75.66,75.66
NZDJPY,20050329,003500,75.65,75.67,75.65,75.67
NZDJPY,20050329,003600,75.66,75.66,75.66,75.66
NZDJPY,20050329,003700,75.67,75.68,75.67,75.68
NZDJPY,20050329,003800,75.69,75.69,75.69,75.69
NZDJPY,20050329,003900,75.69,75.69,75.69,75.69
NZDJPY,20050329,004000,75.69,75.69,75.69,75.69
NZDJPY,20050329,004100,75.68,75.70,75.68,75.70
NZDJPY,20050329,004200,75.69,75.69,75.69,75.69
NZDJPY,20050329,004300,75.69,75.69,75.69,75.69
NZDJPY,20050329,004400,75.69,75.69,75.69,75.69
NZDJPY,20050329,004500,75.68,75.68,75.62,75.62
NZDJPY,20050329,004600,75.63,75.65,75.57,75.57
NZDJPY,20050329,004700,75.56,75.56,75.52,75.54
NZDJPY,20050329,004800,75.55,75.58,75.55,75.58
NZDJPY,20050329,004900,75.58,75.59,75.58,75.59
NZDJPY,20050329,005000,75.60,75.62,75.60,75.62
NZDJPY,20050329,005100,75.64,75.65,75.64,75.64
NZDJPY,20050329,005200,75.65,75.65,75.64,75.64
NZDJPY,20050329,005300,75.63,75.64,75.63,75.64
NZDJPY,20050329,005400,75.64,75.67,75.64,75.67
NZDJPY,20050329,005500,75.67,75.67,75.67,75.67
NZDJPY,20050329,005600,75.68,75.68,75.67,75.67
NZDJPY,20050329,005700,75.68,75.68,75.68,75.68
NZDJPY,20050329,005800,75.68,75.69,75.68,75.68
NZDJPY,20050329,005900,75.67,75.67,75.66,75.66
NZDJPY,20050329,010000,75.66,75.66,75.66,75.66
NZDJPY,20050329,010100,75.65,75.65,75.65,75.65
NZDJPY,20050329,010200,75.64,75.64,75.64,75.64
NZDJPY,20050329,010300,75.64,75.65,75.64,75.65
NZDJPY,20050329,010400,75.64,75.64,75.64,75.64
NZDJPY,20050329,010500,75.65,75.66,75.65,75.66
NZDJPY,20050329,010600,75.65,75.66,75.65,75.66
NZDJPY,20050329,010700,75.66,75.66,75.66,75.66
NZDJPY,20050329,010800,75.65,75.65,75.65,75.65
NZDJPY,20050329,010900,75.65,75.65,75.65,75.65
NZDJPY,20050329,011000,75.65,75.65,75.65,75.65
NZDJPY,20050329,011100,75.65,75.66,75.65,75.66
NZDJPY,20050329,011200,75.66,75.66,75.66,75.66
NZDJPY,20050329,011300,75.66,75.66,75.66,75.66
NZDJPY,20050329,011400,75.66,75.66,75.66,75.66
NZDJPY,20050329,011500,75.66,75.66,75.65,75.65
NZDJPY,20050329,011600,75.65,75.65,75.65,75.65
NZDJPY,20050329,011700,75.64,75.65,75.64,75.65
NZDJPY,20050329,011800,75.64,75.64,75.64,75.64
NZDJPY,20050329,011900,75.65,75.66,75.65,75.66
NZDJPY,20050329,012000,75.67,75.67,75.67,75.67
NZDJPY,20050329,012100,75.68,75.68,75.68,75.68
NZDJPY,20050329,012200,75.68,75.70,75.68,75.70
NZDJPY,20050329,012300,75.71,75.71,75.71,75.71
NZDJPY,20050329,012400,75.71,75.71,75.70,75.70
NZDJPY,20050329,012500,75.70,75.70,75.67,75.67
NZDJPY,20050329,012600,75.68,75.68,75.68,75.68
NZDJPY,20050329,012700,75.68,75.68,75.68,75.68
NZDJPY,20050329,012800,75.67,75.68,75.67,75.68
NZDJPY,20050329,012900,75.68,75.68,75.68,75.68
NZDJPY,20050329,013000,75.69,75.70,75.69,75.69
NZDJPY,20050329,013100,75.70,75.70,75.69,75.70
NZDJPY,20050329,013200,75.72,75.72,75.72,75.72
NZDJPY,20050329,013300,75.72,75.75,75.72,75.75
NZDJPY,20050329,013400,75.74,75.75,75.74,75.75
NZDJPY,20050329,013500,75.75,75.75,75.75,75.75
NZDJPY,20050329,013600,75.74,75.75,75.74,75.75
NZDJPY,20050329,013700,75.75,75.75,75.75,75.75
NZDJPY,20050329,013800,75.75,75.75,75.75,75.75
NZDJPY,20050329,013900,75.75,75.75,75.75,75.75
NZDJPY,20050329,014000,75.76,75.76,75.75,75.75
NZDJPY,20050329,014100,75.75,75.76,75.75,75.76
NZDJPY,20050329,014200,75.75,75.75,75.74,75.74
NZDJPY,20050329,014300,75.73,75.73,75.70,75.71
NZDJPY,20050329,014400,75.71,75.71,75.71,75.71
NZDJPY,20050329,014500,75.72,75.72,75.71,75.72
NZDJPY,20050329,014600,75.72,75.72,75.72,75.72
NZDJPY,20050329,014700,75.72,75.74,75.72,75.74
NZDJPY,20050329,014800,75.74,75.74,75.74,75.74
NZDJPY,20050329,014900,75.74,75.74,75.73,75.73
NZDJPY,20050329,015000,75.74,75.74,75.73,75.74
NZDJPY,20050329,015100,75.73,75.73,75.73,75.73
NZDJPY,20050329,015200,75.73,75.73,75.73,75.73
NZDJPY,20050329,015300,75.73,75.76,75.73,75.75
NZDJPY,20050329,015400,75.76,75.79,75.76,75.79
NZDJPY,20050329,015500,75.80,75.80,75.80,75.80
NZDJPY,20050329,015600,75.80,75.80,75.79,75.80
NZDJPY,20050329,015700,75.79,75.79,75.79,75.79
NZDJPY,20050329,015800,75.79,75.79,75.78,75.78
NZDJPY,20050329,015900,75.79,75.79,75.79,75.79
NZDJPY,20050329,020000,75.79,75.79,75.79,75.79
NZDJPY,20050329,020100,75.80,75.80,75.80,75.80
NZDJPY,20050329,020200,75.80,75.81,75.78,75.78
NZDJPY,20050329,020300,75.77,75.78,75.77,75.78
NZDJPY,20050329,020400,75.77,75.77,75.76,75.76
NZDJPY,20050329,020500,75.75,75.75,75.74,75.75
NZDJPY,20050329,020600,75.75,75.75,75.75,75.75
NZDJPY,20050329,020700,75.76,75.76,75.76,75.76
NZDJPY,20050329,020800,75.76,75.76,75.76,75.76
NZDJPY,20050329,020900,75.76,75.76,75.76,75.76
NZDJPY,20050329,021000,75.76,75.76,75.76,75.76
NZDJPY,20050329,021100,75.76,75.76,75.76,75.76
NZDJPY,20050329,021200,75.77,75.78,75.77,75.78
NZDJPY,20050329,021300,75.77,75.77,75.77,75.77
NZDJPY,20050329,021400,75.78,75.78,75.78,75.78
NZDJPY,20050329,021500,75.78,75.79,75.77,75.79
NZDJPY,20050329,021600,75.80,75.80,75.79,75.79
NZDJPY,20050329,021700,75.80,75.80,75.80,75.80
NZDJPY,20050329,021800,75.80,75.80,75.80,75.80
NZDJPY,20050329,021900,75.81,75.81,75.80,75.81
NZDJPY,20050329,022000,75.82,75.82,75.82,75.82
NZDJPY,20050329,022100,75.83,75.86,75.83,75.86
NZDJPY,20050329,022200,75.87,75.88,75.87,75.88
NZDJPY,20050329,022300,75.87,75.88,75.87,75.88
NZDJPY,20050329,022400,75.87,75.89,75.87,75.89
NZDJPY,20050329,022500,75.89,75.89,75.88,75.88
NZDJPY,20050329,022600,75.89,75.91,75.89,75.89
NZDJPY,20050329,022700,75.90,75.91,75.89,75.89
NZDJPY,20050329,022800,75.89,75.91,75.89,75.91
NZDJPY,20050329,022900,75.90,75.92,75.90,75.92
NZDJPY,20050329,023000,75.93,75.94,75.91,75.91
NZDJPY,20050329,023100,75.92,75.92,75.91,75.91
NZDJPY,20050329,023200,75.90,75.92,75.89,75.92
NZDJPY,20050329,023300,75.93,75.98,75.93,75.98
NZDJPY,20050329,023400,75.97,75.97,75.97,75.97
NZDJPY,20050329,023500,75.97,75.97,75.97,75.97
NZDJPY,20050329,023600,75.96,75.97,75.96,75.97
NZDJPY,20050329,023700,75.97,75.97,75.96,75.96
NZDJPY,20050329,023800,75.95,75.97,75.95,75.95
NZDJPY,20050329,023900,75.96,75.96,75.96,75.96
NZDJPY,20050329,024000,75.97,75.97,75.97,75.97
NZDJPY,20050329,024100,75.98,76.00,75.98,76.00
NZDJPY,20050329,024200,75.99,76.00,75.99,76.00
NZDJPY,20050329,024300,75.99,76.00,75.99,75.99
NZDJPY,20050329,024400,75.99,75.99,75.99,75.99
NZDJPY,20050329,024500,75.98,75.98,75.98,75.98
NZDJPY,20050329,024600,75.98,75.98,75.97,75.97
NZDJPY,20050329,024700,75.95,75.95,75.91,75.91
NZDJPY,20050329,024800,75.90,75.92,75.90,75.92
NZDJPY,20050329,024900,75.93,75.94,75.93,75.93
NZDJPY,20050329,025000,75.94,75.95,75.93,75.95
NZDJPY,20050329,025100,75.96,75.96,75.94,75.94
NZDJPY,20050329,025200,75.95,75.97,75.95,75.97
NZDJPY,20050329,025300,75.98,76.01,75.97,76.00
NZDJPY,20050329,025400,76.01,76.02,76.01,76.02
NZDJPY,20050329,025500,76.03,76.03,76.00,76.00
NZDJPY,20050329,025600,76.01,76.01,76.00,76.00
NZDJPY,20050329,025700,76.01,76.01,76.00,76.01
NZDJPY,20050329,025800,76.02,76.05,76.02,76.04
NZDJPY,20050329,025900,76.05,76.06,76.04,76.05
NZDJPY,20050329,030000,76.04,76.04,76.03,76.03
NZDJPY,20050329,030100,76.03,76.03,76.03,76.03
NZDJPY,20050329,030200,76.04,76.04,76.03,76.03
NZDJPY,20050329,030300,76.02,76.03,76.01,76.01
NZDJPY,20050329,030400,76.02,76.02,76.01,76.01
NZDJPY,20050329,030500,76.02,76.02,76.01,76.01
NZDJPY,20050329,030600,76.02,76.02,76.00,76.01
NZDJPY,20050329,030700,76.02,76.04,76.01,76.03
NZDJPY,20050329,030800,76.02,76.02,76.01,76.01
NZDJPY,20050329,030900,76.00,76.00,76.00,76.00
NZDJPY,20050329,031000,76.00,76.01,75.98,75.98
NZDJPY,20050329,031100,75.99,76.00,75.99,76.00
NZDJPY,20050329,031200,75.99,75.99,75.97,75.97
NZDJPY,20050329,031300,75.97,75.97,75.96,75.96
NZDJPY,20050329,031400,75.95,75.97,75.95,75.97
NZDJPY,20050329,031500,75.96,75.98,75.96,75.97
NZDJPY,20050329,031600,75.95,75.95,75.95,75.95
NZDJPY,20050329,031700,75.95,75.95,75.95,75.95
NZDJPY,20050329,031800,75.94,75.95,75.94,75.94
NZDJPY,20050329,031900,75.95,75.95,75.95,75.95
NZDJPY,20050329,032000,75.95,75.95,75.95,75.95
NZDJPY,20050329,032100,75.95,75.95,75.94,75.94
NZDJPY,20050329,032200,75.93,75.94,75.92,75.92
NZDJPY,20050329,032300,75.92,75.92,75.92,75.92
NZDJPY,20050329,032400,75.93,75.93,75.93,75.93
NZDJPY,20050329,032500,75.94,75.94,75.93,75.94
NZDJPY,20050329,032600,75.95,75.95,75.93,75.93
NZDJPY,20050329,032700,75.92,75.93,75.92,75.92
NZDJPY,20050329,032800,75.92,75.92,75.92,75.92
NZDJPY,20050329,032900,75.93,75.93,75.90,75.90
NZDJPY,20050329,033000,75.89,75.89,75.87,75.87
NZDJPY,20050329,033100,75.86,75.87,75.86,75.87
NZDJPY,20050329,033200,75.87,75.87,75.86,75.86
NZDJPY,20050329,033300,75.85,75.86,75.85,75.86
NZDJPY,20050329,033400,75.85,75.85,75.84,75.85
NZDJPY,20050329,033500,75.85,75.85,75.84,75.84
NZDJPY,20050329,033600,75.85,75.86,75.85,75.86
NZDJPY,20050329,033700,75.85,75.86,75.85,75.86
NZDJPY,20050329,033800,75.87,75.87,75.87,75.87
NZDJPY,20050329,033900,75.87,75.87,75.86,75.87
NZDJPY,20050329,034000,75.86,75.87,75.86,75.87
NZDJPY,20050329,034100,75.87,75.87,75.85,75.85
NZDJPY,20050329,034200,75.84,75.84,75.84,75.84
NZDJPY,20050329,034300,75.85,75.86,75.85,75.86
NZDJPY,20050329,034400,75.87,75.91,75.87,75.91
NZDJPY,20050329,034500,75.92,75.92,75.90,75.90
NZDJPY,20050329,034600,75.91,75.91,75.90,75.91
NZDJPY,20050329,034700,75.91,75.92,75.91,75.92
NZDJPY,20050329,034800,75.91,75.91,75.90,75.90
NZDJPY,20050329,034900,75.91,75.91,75.90,75.90
NZDJPY,20050329,035000,75.90,75.90,75.90,75.90
NZDJPY,20050329,035100,75.90,75.90,75.90,75.90
NZDJPY,20050329,035200,75.91,75.92,75.91,75.91
NZDJPY,20050329,035300,75.92,75.92,75.92,75.92
NZDJPY,20050329,035400,75.93,75.94,75.93,75.93
NZDJPY,20050329,035500,75.94,75.95,75.94,75.95
NZDJPY,20050329,035600,75.95,75.95,75.95,75.95
NZDJPY,20050329,035700,75.94,75.94,75.93,75.93
NZDJPY,20050329,035800,75.94,75.94,75.92,75.93
NZDJPY,20050329,035900,75.92,75.92,75.92,75.92
NZDJPY,20050329,040000,75.92,75.92,75.91,75.91
NZDJPY,20050329,040100,75.90,75.91,75.90,75.91
NZDJPY,20050329,040200,75.91,75.91,75.91,75.91
NZDJPY,20050329,040300,75.91,75.92,75.90,75.90
NZDJPY,20050329,040400,75.91,75.91,75.90,75.91
NZDJPY,20050329,040500,75.90,75.90,75.90,75.90
NZDJPY,20050329,040600,75.89,75.89,75.89,75.89
NZDJPY,20050329,040700,75.88,75.88,75.87,75.87
NZDJPY,20050329,040800,75.87,75.87,75.87,75.87
NZDJPY,20050329,040900,75.87,75.88,75.87,75.87
NZDJPY,20050329,041000,75.86,75.88,75.86,75.88
NZDJPY,20050329,041100,75.89,75.89,75.88,75.88
NZDJPY,20050329,041200,75.89,75.89,75.89,75.89
NZDJPY,20050329,041300,75.88,75.89,75.88,75.89
NZDJPY,20050329,041400,75.88,75.89,75.88,75.89
NZDJPY,20050329,041500,75.88,75.88,75.87,75.87
NZDJPY,20050329,041600,75.88,75.89,75.88,75.89
NZDJPY,20050329,041700,75.90,75.90,75.89,75.89
NZDJPY,20050329,041800,75.90,75.90,75.90,75.90
NZDJPY,20050329,041900,75.89,75.89,75.89,75.89
NZDJPY,20050329,042000,75.89,75.89,75.89,75.89
NZDJPY,20050329,042100,75.89,75.89,75.89,75.89
NZDJPY,20050329,042200,75.89,75.89,75.89,75.89
NZDJPY,20050329,042300,75.89,75.89,75.89,75.89
NZDJPY,20050329,042400,75.89,75.89,75.89,75.89
NZDJPY,20050329,042500,75.89,75.89,75.88,75.88
NZDJPY,20050329,042600,75.88,75.88,75.88,75.88
NZDJPY,20050329,042700,75.88,75.88,75.88,75.88
NZDJPY,20050329,042800,75.88,75.88,75.88,75.88
NZDJPY,20050329,042900,75.89,75.91,75.89,75.91
NZDJPY,20050329,043000,75.91,75.91,75.91,75.91
NZDJPY,20050329,043100,75.91,75.92,75.91,75.92
NZDJPY,20050329,043200,75.92,75.92,75.92,75.92
NZDJPY,20050329,043300,75.92,75.92,75.92,75.92
NZDJPY,20050329,043400,75.92,75.92,75.92,75.92
NZDJPY,20050329,043500,75.92,75.92,75.91,75.91
NZDJPY,20050329,043600,75.90,75.91,75.90,75.91
NZDJPY,20050329,043700,75.91,75.91,75.91,75.91
NZDJPY,20050329,043800,75.91,75.91,75.91,75.91
NZDJPY,20050329,043900,75.91,75.91,75.91,75.91
NZDJPY,20050329,044000,75.91,75.92,75.91,75.92
NZDJPY,20050329,044100,75.92,75.92,75.92,75.92
NZDJPY,20050329,044200,75.92,75.93,75.92,75.92
NZDJPY,20050329,044300,75.92,75.92,75.92,75.92
NZDJPY,20050329,044400,75.93,75.93,75.93,75.93
NZDJPY,20050329,044500,75.92,75.92,75.92,75.92
NZDJPY,20050329,044600,75.92,75.92,75.92,75.92
NZDJPY,20050329,044700,75.92,75.92,75.91,75.91
NZDJPY,20050329,044800,75.91,75.91,75.91,75.91
NZDJPY,20050329,044900,75.90,75.90,75.90,75.90
NZDJPY,20050329,045000,75.91,75.92,75.91,75.92
NZDJPY,20050329,045100,75.91,75.91,75.90,75.91
NZDJPY,20050329,045200,75.90,75.93,75.90,75.93
NZDJPY,20050329,045300,75.92,75.94,75.92,75.94
NZDJPY,20050329,045400,75.95,75.95,75.95,75.95
NZDJPY,20050329,045500,75.96,75.96,75.95,75.95
NZDJPY,20050329,045600,75.95,75.95,75.95,75.95
NZDJPY,20050329,045700,75.94,75.95,75.94,75.94
NZDJPY,20050329,045800,75.94,75.94,75.94,75.94
NZDJPY,20050329,045900,75.94,75.94,75.93,75.94
NZDJPY,20050329,050000,75.93,75.94,75.92,75.92
NZDJPY,20050329,050100,75.91,75.91,75.90,75.90
NZDJPY,20050329,050200,75.90,75.90,75.90,75.90
NZDJPY,20050329,050300,75.91,75.92,75.91,75.92
NZDJPY,20050329,050400,75.91,75.91,75.91,75.91
NZDJPY,20050329,050500,75.92,75.92,75.92,75.92
NZDJPY,20050329,050600,75.91,75.91,75.89,75.89
NZDJPY,20050329,050700,75.88,75.89,75.88,75.88
NZDJPY,20050329,050800,75.89,75.90,75.89,75.89
NZDJPY,20050329,050900,75.90,75.91,75.90,75.91
NZDJPY,20050329,051000,75.91,75.91,75.91,75.91
NZDJPY,20050329,051100,75.91,75.91,75.91,75.91
NZDJPY,20050329,051200,75.92,75.94,75.92,75.94
NZDJPY,20050329,051300,75.94,75.94,75.93,75.94
NZDJPY,20050329,051400,75.94,75.94,75.94,75.94
NZDJPY,20050329,051500,75.95,75.95,75.95,75.95
NZDJPY,20050329,051600,75.94,75.94,75.94,75.94
NZDJPY,20050329,051700,75.94,75.95,75.94,75.95
NZDJPY,20050329,051800,75.94,75.95,75.94,75.95
NZDJPY,20050329,051900,75.95,75.95,75.95,75.95
NZDJPY,20050329,052000,75.95,75.96,75.95,75.96
NZDJPY,20050329,052100,75.96,75.96,75.96,75.96
NZDJPY,20050329,052200,75.95,75.95,75.95,75.95
NZDJPY,20050329,052300,75.94,75.94,75.94,75.94
NZDJPY,20050329,052400,75.94,75.96,75.94,75.96
NZDJPY,20050329,052500,75.95,75.95,75.94,75.94
NZDJPY,20050329,052600,75.94,75.94,75.94,75.94
NZDJPY,20050329,052700,75.93,75.94,75.93,75.94
NZDJPY,20050329,052800,75.94,75.94,75.94,75.94
NZDJPY,20050329,052900,75.94,75.94,75.94,75.94
NZDJPY,20050329,053000,75.95,75.95,75.95,75.95
NZDJPY,20050329,053100,75.95,75.97,75.95,75.97
NZDJPY,20050329,053200,75.97,75.97,75.97,75.97
NZDJPY,20050329,053300,75.97,75.97,75.96,75.96
NZDJPY,20050329,053400,75.96,75.96,75.96,75.96
NZDJPY,20050329,053600,75.96,75.96,75.96,75.96
NZDJPY,20050329,053700,75.96,75.96,75.95,75.96
NZDJPY,20050329,053800,75.96,75.96,75.96,75.96
NZDJPY,20050329,053900,75.96,75.96,75.96,75.96
NZDJPY,20050329,054000,75.96,75.96,75.96,75.96
NZDJPY,20050329,054100,75.95,75.97,75.95,75.97
NZDJPY,20050329,054200,75.96,75.96,75.96,75.96
NZDJPY,20050329,054300,75.96,75.97,75.96,75.97
NZDJPY,20050329,054400,75.97,75.97,75.97,75.97
NZDJPY,20050329,054500,75.97,75.97,75.97,75.97
NZDJPY,20050329,054600,75.97,75.97,75.97,75.97
NZDJPY,20050329,054700,75.97,75.97,75.97,75.97
NZDJPY,20050329,054800,75.97,75.97,75.95,75.95
NZDJPY,20050329,054900,75.96,75.97,75.96,75.97
NZDJPY,20050329,055000,75.98,76.00,75.97,75.99
NZDJPY,20050329,055100,76.00,76.02,76.00,76.02
NZDJPY,20050329,055200,76.03,76.05,76.03,76.05
NZDJPY,20050329,055300,76.05,76.06,76.05,76.06
NZDJPY,20050329,055400,76.05,76.06,76.05,76.05
NZDJPY,20050329,055500,76.05,76.05,76.05,76.05
NZDJPY,20050329,055600,76.06,76.06,76.06,76.06
NZDJPY,20050329,055700,76.06,76.07,76.06,76.07
NZDJPY,20050329,055800,76.08,76.08,76.07,76.07
NZDJPY,20050329,055900,76.08,76.08,76.08,76.08
NZDJPY,20050329,060000,76.07,76.08,76.06,76.08
NZDJPY,20050329,060100,76.07,76.08,76.07,76.08
NZDJPY,20050329,060200,76.09,76.09,76.09,76.09
NZDJPY,20050329,060300,76.09,76.09,76.09,76.09
NZDJPY,20050329,060400,76.09,76.09,76.09,76.09
NZDJPY,20050329,060500,76.10,76.13,76.10,76.13
NZDJPY,20050329,060600,76.13,76.13,76.13,76.13
NZDJPY,20050329,060700,76.14,76.14,76.14,76.14
NZDJPY,20050329,060800,76.14,76.14,76.14,76.14
NZDJPY,20050329,060900,76.14,76.14,76.14,76.14
NZDJPY,20050329,061000,76.14,76.14,76.14,76.14
NZDJPY,20050329,061100,76.15,76.15,76.14,76.14
NZDJPY,20050329,061200,76.14,76.14,76.14,76.14
NZDJPY,20050329,061300,76.13,76.13,76.12,76.12
NZDJPY,20050329,061400,76.12,76.12,76.11,76.11
NZDJPY,20050329,061500,76.11,76.11,76.09,76.09
NZDJPY,20050329,061600,76.08,76.08,76.08,76.08
NZDJPY,20050329,061700,76.07,76.09,76.07,76.09
NZDJPY,20050329,061800,76.08,76.08,76.08,76.08
NZDJPY,20050329,061900,76.08,76.08,76.07,76.08
NZDJPY,20050329,062000,76.08,76.08,76.07,76.07
NZDJPY,20050329,062100,76.08,76.08,76.08,76.08
NZDJPY,20050329,062200,76.08,76.08,76.08,76.08
NZDJPY,20050329,062300,76.08,76.08,76.08,76.08
NZDJPY,20050329,062400,76.08,76.08,76.08,76.08
NZDJPY,20050329,062500,76.08,76.08,76.07,76.07
NZDJPY,20050329,062600,76.05,76.06,76.05,76.06
NZDJPY,20050329,062700,76.07,76.08,76.07,76.08
NZDJPY,20050329,062800,76.08,76.08,76.07,76.07
NZDJPY,20050329,062900,76.06,76.06,76.06,76.06
NZDJPY,20050329,063000,76.07,76.07,76.06,76.06
NZDJPY,20050329,063100,76.05,76.05,76.04,76.04
NZDJPY,20050329,063200,76.04,76.04,76.04,76.04
NZDJPY,20050329,063300,76.04,76.04,76.04,76.04
NZDJPY,20050329,063400,76.05,76.05,76.04,76.04
NZDJPY,20050329,063500,76.04,76.04,76.04,76.04
NZDJPY,20050329,063600,76.03,76.03,76.02,76.02
NZDJPY,20050329,063700,76.01,76.01,76.00,76.00
NZDJPY,20050329,063800,76.00,76.00,76.00,76.00
NZDJPY,20050329,063900,76.00,76.00,75.99,75.99
NZDJPY,20050329,064000,75.99,75.99,75.99,75.99
NZDJPY,20050329,064100,76.00,76.00,75.98,75.98
NZDJPY,20050329,064200,75.97,75.97,75.95,75.95
NZDJPY,20050329,064300,75.95,75.95,75.95,75.95
NZDJPY,20050329,064400,75.95,75.95,75.95,75.95
NZDJPY,20050329,064500,75.95,75.95,75.95,75.95
NZDJPY,20050329,064600,75.94,75.94,75.94,75.94
NZDJPY,20050329,064700,75.94,75.95,75.94,75.95
NZDJPY,20050329,064800,75.94,75.95,75.94,75.95
NZDJPY,20050329,064900,75.94,75.94,75.94,75.94
NZDJPY,20050329,065000,75.93,75.93,75.90,75.91
NZDJPY,20050329,065100,75.90,75.90,75.89,75.89
NZDJPY,20050329,065200,75.89,75.89,75.88,75.89
NZDJPY,20050329,065300,75.89,75.89,75.89,75.89
NZDJPY,20050329,065400,75.90,75.90,75.89,75.89
NZDJPY,20050329,065500,75.90,75.90,75.89,75.89
NZDJPY,20050329,065600,75.90,75.90,75.89,75.89
NZDJPY,20050329,065700,75.89,75.91,75.89,75.91
NZDJPY,20050329,065800,75.90,75.91,75.90,75.91
NZDJPY,20050329,065900,75.91,75.91,75.90,75.90
NZDJPY,20050329,070000,75.90,75.91,75.90,75.91
NZDJPY,20050329,070100,75.91,75.91,75.91,75.91
NZDJPY,20050329,070200,75.90,75.90,75.89,75.89
NZDJPY,20050329,070300,75.90,75.90,75.89,75.89
NZDJPY,20050329,070400,75.89,75.89,75.89,75.89
NZDJPY,20050329,070500,75.89,75.89,75.89,75.89
NZDJPY,20050329,070600,75.89,75.89,75.89,75.89
NZDJPY,20050329,070700,75.89,75.89,75.89,75.89
NZDJPY,20050329,070800,75.88,75.88,75.87,75.87
NZDJPY,20050329,070900,75.87,75.88,75.87,75.88
NZDJPY,20050329,071000,75.87,75.87,75.87,75.87
NZDJPY,20050329,071100,75.88,75.89,75.88,75.89
NZDJPY,20050329,071200,75.89,75.89,75.87,75.87
NZDJPY,20050329,071300,75.87,75.87,75.87,75.87
NZDJPY,20050329,071400,75.86,75.88,75.86,75.88
NZDJPY,20050329,071500,75.87,75.88,75.87,75.88
NZDJPY,20050329,071600,75.87,75.88,75.87,75.87
NZDJPY,20050329,071700,75.86,75.87,75.86,75.87
NZDJPY,20050329,071800,75.86,75.87,75.86,75.86
NZDJPY,20050329,071900,75.87,75.87,75.87,75.87
NZDJPY,20050329,072000,75.87,75.87,75.87,75.87
NZDJPY,20050329,072100,75.87,75.87,75.87,75.87
NZDJPY,20050329,072200,75.87,75.87,75.87,75.87
NZDJPY,20050329,072300,75.86,75.86,75.85,75.86
NZDJPY,20050329,072400,75.87,75.87,75.86,75.86
NZDJPY,20050329,072500,75.87,75.87,75.86,75.87
NZDJPY,20050329,072600,75.87,75.87,75.87,75.87
NZDJPY,20050329,072700,75.86,75.87,75.86,75.87
NZDJPY,20050329,072800,75.88,75.89,75.88,75.89
NZDJPY,20050329,072900,75.90,75.90,75.89,75.90
NZDJPY,20050329,073000,75.91,75.91,75.91,75.91
NZDJPY,20050329,073100,75.91,75.91,75.91,75.91
NZDJPY,20050329,073200,75.90,75.90,75.90,75.90
NZDJPY,20050329,073300,75.90,75.91,75.90,75.91
NZDJPY,20050329,073400,75.91,75.92,75.91,75.92
NZDJPY,20050329,073500,75.92,75.92,75.92,75.92
NZDJPY,20050329,073600,75.93,75.93,75.92,75.93
NZDJPY,20050329,073700,75.94,75.94,75.93,75.93
NZDJPY,20050329,073800,75.94,75.94,75.94,75.94
NZDJPY,20050329,073900,75.95,75.97,75.95,75.97
NZDJPY,20050329,074000,75.96,75.96,75.94,75.94
NZDJPY,20050329,074100,75.95,75.95,75.94,75.94
NZDJPY,20050329,074200,75.95,75.95,75.92,75.92
NZDJPY,20050329,074300,75.91,75.91,75.91,75.91
NZDJPY,20050329,074400,75.91,75.92,75.90,75.91
NZDJPY,20050329,074500,75.92,75.93,75.92,75.93
NZDJPY,20050329,074600,75.92,75.93,75.92,75.93
NZDJPY,20050329,074700,75.92,75.92,75.91,75.91
NZDJPY,20050329,074800,75.90,75.90,75.88,75.88
NZDJPY,20050329,074900,75.87,75.87,75.85,75.85
NZDJPY,20050329,075000,75.86,75.87,75.86,75.86
NZDJPY,20050329,075100,75.87,75.87,75.86,75.86
NZDJPY,20050329,075200,75.85,75.86,75.85,75.86
NZDJPY,20050329,075300,75.85,75.86,75.85,75.86
NZDJPY,20050329,075400,75.86,75.86,75.86,75.86
NZDJPY,20050329,075500,75.86,75.86,75.84,75.84
NZDJPY,20050329,075600,75.85,75.86,75.85,75.86
NZDJPY,20050329,075700,75.87,75.87,75.83,75.83
NZDJPY,20050329,075800,75.82,75.83,75.81,75.83
NZDJPY,20050329,075900,75.82,75.82,75.81,75.81
NZDJPY,20050329,080000,75.80,75.80,75.79,75.79
NZDJPY,20050329,080100,75.78,75.79,75.77,75.78
NZDJPY,20050329,080200,75.79,75.79,75.78,75.78
NZDJPY,20050329,080300,75.79,75.82,75.79,75.82
NZDJPY,20050329,080400,75.83,75.84,75.83,75.83
NZDJPY,20050329,080500,75.84,75.86,75.84,75.85
NZDJPY,20050329,080600,75.84,75.84,75.83,75.84
NZDJPY,20050329,080700,75.83,75.85,75.83,75.85
NZDJPY,20050329,080800,75.84,75.87,75.84,75.87
NZDJPY,20050329,080900,75.88,75.89,75.88,75.88
NZDJPY,20050329,081000,75.88,75.90,75.87,75.90
NZDJPY,20050329,081100,75.91,75.93,75.91,75.93
NZDJPY,20050329,081200,75.94,75.94,75.92,75.92
NZDJPY,20050329,081300,75.91,75.91,75.89,75.90
NZDJPY,20050329,081400,75.92,75.92,75.91,75.91
NZDJPY,20050329,081500,75.92,75.94,75.92,75.94
NZDJPY,20050329,081600,75.92,75.92,75.92,75.92
NZDJPY,20050329,081700,75.92,75.92,75.91,75.91
NZDJPY,20050329,081800,75.92,75.92,75.92,75.92
NZDJPY,20050329,081900,75.92,75.93,75.92,75.92
NZDJPY,20050329,082000,75.91,75.91,75.91,75.91
NZDJPY,20050329,082100,75.92,75.92,75.89,75.89
NZDJPY,20050329,082200,75.90,75.90,75.89,75.90
NZDJPY,20050329,082300,75.91,75.94,75.91,75.93
NZDJPY,20050329,082400,75.92,75.93,75.92,75.93
NZDJPY,20050329,082500,75.94,75.95,75.94,75.94
NZDJPY,20050329,082600,75.95,75.95,75.94,75.94
NZDJPY,20050329,082700,75.95,75.97,75.95,75.97
NZDJPY,20050329,082800,75.98,75.98,75.95,75.95
NZDJPY,20050329,082900,75.94,75.95,75.94,75.94
NZDJPY,20050329,083000,75.96,76.00,75.96,76.00
NZDJPY,20050329,083100,76.00,76.00,75.99,75.99
NZDJPY,20050329,083200,75.99,75.99,75.99,75.99
NZDJPY,20050329,083300,75.97,75.97,75.96,75.97
NZDJPY,20050329,083400,75.97,75.97,75.97,75.97
NZDJPY,20050329,083500,75.97,75.98,75.97,75.98
NZDJPY,20050329,083600,75.97,75.97,75.95,75.95
NZDJPY,20050329,083700,75.94,75.95,75.94,75.95
NZDJPY,20050329,083800,75.94,75.94,75.94,75.94
NZDJPY,20050329,083900,75.95,75.95,75.94,75.95
NZDJPY,20050329,084000,75.94,75.97,75.94,75.97
NZDJPY,20050329,084100,75.99,75.99,75.97,75.98
NZDJPY,20050329,084200,75.97,75.98,75.97,75.98
NZDJPY,20050329,084300,75.99,75.99,75.97,75.97
NZDJPY,20050329,084400,75.95,75.95,75.92,75.93
NZDJPY,20050329,084500,75.94,75.95,75.93,75.94
NZDJPY,20050329,084600,75.95,75.97,75.94,75.97
NZDJPY,20050329,084700,75.98,76.00,75.97,76.00
NZDJPY,20050329,084800,75.99,76.02,75.99,76.02
NZDJPY,20050329,084900,76.03,76.03,76.02,76.02
NZDJPY,20050329,085000,76.01,76.01,75.99,75.99
NZDJPY,20050329,085100,75.97,75.97,75.96,75.96
NZDJPY,20050329,085200,75.97,75.98,75.97,75.97
NZDJPY,20050329,085300,75.98,76.04,75.98,76.04
NZDJPY,20050329,085400,76.05,76.05,76.00,76.00
NZDJPY,20050329,085500,76.01,76.04,76.01,76.03
NZDJPY,20050329,085600,76.02,76.03,76.00,76.03
NZDJPY,20050329,085700,76.02,76.02,75.99,75.99
NZDJPY,20050329,085800,75.98,75.98,75.96,75.97
NZDJPY,20050329,085900,75.96,75.96,75.96,75.96
NZDJPY,20050329,090000,75.97,75.97,75.95,75.96
NZDJPY,20050329,090100,75.96,75.96,75.96,75.96
NZDJPY,20050329,090200,75.95,75.96,75.94,75.94
NZDJPY,20050329,090300,75.95,75.96,75.94,75.96
NZDJPY,20050329,090400,75.95,75.98,75.95,75.98
NZDJPY,20050329,090500,75.99,75.99,75.97,75.97
NZDJPY,20050329,090600,75.98,75.98,75.96,75.97
NZDJPY,20050329,090700,75.98,75.99,75.97,75.97
NZDJPY,20050329,090800,75.96,75.96,75.96,75.96
NZDJPY,20050329,090900,75.97,75.97,75.97,75.97
NZDJPY,20050329,091000,75.97,75.97,75.94,75.94
NZDJPY,20050329,091100,75.95,75.97,75.94,75.97
NZDJPY,20050329,091200,75.96,75.96,75.95,75.95
NZDJPY,20050329,091300,75.96,75.97,75.95,75.95
NZDJPY,20050329,091400,75.94,75.98,75.94,75.97
NZDJPY,20050329,091500,75.96,75.96,75.94,75.94
NZDJPY,20050329,091600,75.94,75.94,75.94,75.94
NZDJPY,20050329,091700,75.95,75.97,75.95,75.97
NZDJPY,20050329,091800,75.98,75.99,75.98,75.99
NZDJPY,20050329,091900,75.99,75.99,75.99,75.99
NZDJPY,20050329,092000,75.98,75.99,75.97,75.99
NZDJPY,20050329,092100,75.98,75.98,75.97,75.97
NZDJPY,20050329,092200,75.98,76.01,75.98,76.00
NZDJPY,20050329,092300,75.99,75.99,75.98,75.98
NZDJPY,20050329,092400,75.97,75.97,75.96,75.97
NZDJPY,20050329,092500,75.96,75.97,75.94,75.96
NZDJPY,20050329,092600,75.97,76.01,75.97,76.01
NZDJPY,20050329,092700,76.02,76.04,76.02,76.03
NZDJPY,20050329,092800,76.04,76.07,76.04,76.06
NZDJPY,20050329,092900,76.06,76.06,76.05,76.05
NZDJPY,20050329,093000,76.04,76.05,76.03,76.05
NZDJPY,20050329,093100,76.04,76.06,76.04,76.06
NZDJPY,20050329,093200,76.06,76.06,76.06,76.06
NZDJPY,20050329,093300,76.07,76.07,76.06,76.06
NZDJPY,20050329,093400,76.05,76.05,76.05,76.05
NZDJPY,20050329,093500,76.06,76.08,76.06,76.08
NZDJPY,20050329,093600,76.09,76.09,76.08,76.09
NZDJPY,20050329,093700,76.10,76.10,76.09,76.10
NZDJPY,20050329,093800,76.09,76.09,76.08,76.09
NZDJPY,20050329,093900,76.10,76.11,76.09,76.09
NZDJPY,20050329,094000,76.08,76.08,76.06,76.06
NZDJPY,20050329,094100,76.05,76.07,76.05,76.06
NZDJPY,20050329,094200,76.07,76.07,76.04,76.04
NZDJPY,20050329,094300,76.05,76.05,76.04,76.04
NZDJPY,20050329,094400,76.05,76.05,76.04,76.04
NZDJPY,20050329,094500,76.03,76.04,76.03,76.04
NZDJPY,20050329,094600,76.05,76.05,76.03,76.03
NZDJPY,20050329,094700,76.02,76.03,76.01,76.01
NZDJPY,20050329,094800,76.00,76.00,76.00,76.00
NZDJPY,20050329,094900,76.01,76.01,76.01,76.01
NZDJPY,20050329,095000,76.01,76.01,76.00,76.00
NZDJPY,20050329,095100,76.01,76.01,76.00,76.00
NZDJPY,20050329,095200,75.99,76.00,75.97,75.97
NZDJPY,20050329,095300,75.96,75.96,75.95,75.95
NZDJPY,20050329,095400,75.96,75.96,75.94,75.95
NZDJPY,20050329,095500,75.94,75.95,75.94,75.94
NZDJPY,20050329,095600,75.95,75.95,75.95,75.95
NZDJPY,20050329,095700,75.95,75.97,75.95,75.97
NZDJPY,20050329,095800,75.98,75.98,75.97,75.97
NZDJPY,20050329,095900,75.96,75.97,75.96,75.97
NZDJPY,20050329,100000,75.96,75.96,75.92,75.95
NZDJPY,20050329,100100,75.94,75.96,75.94,75.96
NZDJPY,20050329,100200,75.97,75.97,75.95,75.95
NZDJPY,20050329,100300,75.94,75.96,75.94,75.96
NZDJPY,20050329,100400,75.97,75.99,75.97,75.99
NZDJPY,20050329,100500,76.00,76.00,76.00,76.00
NZDJPY,20050329,100600,76.01,76.01,76.00,76.00
NZDJPY,20050329,100700,76.00,76.03,76.00,76.03
NZDJPY,20050329,100800,76.02,76.02,76.00,76.02
NZDJPY,20050329,100900,76.03,76.04,76.03,76.04
NZDJPY,20050329,101000,76.04,76.04,76.03,76.03
NZDJPY,20050329,101100,76.02,76.03,76.02,76.03
NZDJPY,20050329,101200,76.04,76.05,76.04,76.04
NZDJPY,20050329,101300,76.05,76.06,76.05,76.05
NZDJPY,20050329,101400,76.06,76.06,76.06,76.06
NZDJPY,20050329,101500,76.05,76.05,76.05,76.05
NZDJPY,20050329,101600,76.05,76.06,76.05,76.06
NZDJPY,20050329,101700,76.06,76.06,76.06,76.06
NZDJPY,20050329,101800,76.05,76.06,76.05,76.05
NZDJPY,20050329,101900,76.06,76.09,76.05,76.09
NZDJPY,20050329,102000,76.08,76.08,76.07,76.07
NZDJPY,20050329,102100,76.07,76.07,76.07,76.07
NZDJPY,20050329,102200,76.07,76.08,76.06,76.06
NZDJPY,20050329,102300,76.07,76.07,76.06,76.06
NZDJPY,20050329,102400,76.05,76.06,76.05,76.06
NZDJPY,20050329,102500,76.06,76.06,76.05,76.06
NZDJPY,20050329,102600,76.05,76.06,76.05,76.06
NZDJPY,20050329,102700,76.05,76.05,76.05,76.05
NZDJPY,20050329,102800,76.06,76.06,76.05,76.06
NZDJPY,20050329,102900,76.06,76.06,76.06,76.06
NZDJPY,20050329,103000,76.05,76.07,76.05,76.07
NZDJPY,20050329,103100,76.08,76.09,76.08,76.09
NZDJPY,20050329,103200,76.08,76.08,76.07,76.07
NZDJPY,20050329,103300,76.08,76.09,76.08,76.08
NZDJPY,20050329,103400,76.07,76.07,76.05,76.05
NZDJPY,20050329,103500,76.06,76.07,76.06,76.07
NZDJPY,20050329,103600,76.06,76.06,76.05,76.06
NZDJPY,20050329,103700,76.05,76.05,76.05,76.05
NZDJPY,20050329,103800,76.04,76.05,76.04,76.05
NZDJPY,20050329,103900,76.06,76.07,76.06,76.06
NZDJPY,20050329,104000,76.05,76.06,76.05,76.06
NZDJPY,20050329,104100,76.05,76.05,76.05,76.05
NZDJPY,20050329,104200,76.05,76.05,76.05,76.05
NZDJPY,20050329,104300,76.05,76.05,76.05,76.05
NZDJPY,20050329,104400,76.06,76.06,76.06,76.06
NZDJPY,20050329,104500,76.06,76.07,76.05,76.05
NZDJPY,20050329,104600,76.06,76.06,76.05,76.06
NZDJPY,20050329,104700,76.07,76.07,76.06,76.07
NZDJPY,20050329,104800,76.06,76.08,76.06,76.06
NZDJPY,20050329,105000,76.06,76.08,76.06,76.08
NZDJPY,20050329,105100,76.08,76.08,76.07,76.07
NZDJPY,20050329,105300,76.07,76.08,76.07,76.07
NZDJPY,20050329,105400,76.07,76.07,76.07,76.07
NZDJPY,20050329,105500,76.06,76.06,76.06,76.06
NZDJPY,20050329,105600,76.06,76.06,76.06,76.06
NZDJPY,20050329,105700,76.05,76.06,76.05,76.06
NZDJPY,20050329,105800,76.05,76.05,76.05,76.05
NZDJPY,20050329,105900,76.05,76.05,76.05,76.05
NZDJPY,20050329,110000,76.04,76.06,76.04,76.04
NZDJPY,20050329,110100,76.05,76.06,76.05,76.05
NZDJPY,20050329,110200,76.06,76.06,76.04,76.05
NZDJPY,20050329,110300,76.04,76.04,76.03,76.03
NZDJPY,20050329,110400,76.02,76.03,76.02,76.03
NZDJPY,20050329,110500,76.02,76.03,76.02,76.03
NZDJPY,20050329,110600,76.03,76.03,76.03,76.03
NZDJPY,20050329,110700,76.04,76.04,76.03,76.03
NZDJPY,20050329,110800,76.04,76.05,76.04,76.04
NZDJPY,20050329,110900,76.05,76.05,76.05,76.05
NZDJPY,20050329,111000,76.04,76.06,76.04,76.06
NZDJPY,20050329,111100,76.07,76.08,76.07,76.08
NZDJPY,20050329,111200,76.07,76.08,76.07,76.07
NZDJPY,20050329,111300,76.08,76.08,76.06,76.06
NZDJPY,20050329,111400,76.07,76.08,76.06,76.08
NZDJPY,20050329,111500,76.07,76.07,76.06,76.06
NZDJPY,20050329,111600,76.05,76.06,76.05,76.06
NZDJPY,20050329,111700,76.06,76.06,76.06,76.06
NZDJPY,20050329,111800,76.05,76.06,76.03,76.03
NZDJPY,20050329,111900,76.02,76.02,76.01,76.02
NZDJPY,20050329,112000,76.03,76.03,76.03,76.03
NZDJPY,20050329,112100,76.02,76.03,76.01,76.03
NZDJPY,20050329,112200,76.02,76.02,76.02,76.02
NZDJPY,20050329,112300,76.03,76.06,76.03,76.05
NZDJPY,20050329,112400,76.04,76.04,76.03,76.03
NZDJPY,20050329,112500,76.02,76.03,76.02,76.03
NZDJPY,20050329,112600,76.03,76.03,76.03,76.03
NZDJPY,20050329,112700,76.04,76.04,76.04,76.04
NZDJPY,20050329,112800,76.04,76.04,76.02,76.03
NZDJPY,20050329,112900,76.04,76.04,76.03,76.04
NZDJPY,20050329,113000,76.05,76.06,76.05,76.05
NZDJPY,20050329,113100,76.04,76.07,76.04,76.06
NZDJPY,20050329,113200,76.07,76.08,76.06,76.08
NZDJPY,20050329,113300,76.07,76.08,76.07,76.08
NZDJPY,20050329,113400,76.07,76.08,76.07,76.08
NZDJPY,20050329,113500,76.09,76.11,76.09,76.11
NZDJPY,20050329,113600,76.10,76.11,76.10,76.11
NZDJPY,20050329,113700,76.11,76.11,76.11,76.11
NZDJPY,20050329,113800,76.11,76.11,76.11,76.11
NZDJPY,20050329,113900,76.11,76.12,76.11,76.11
NZDJPY,20050329,114000,76.12,76.13,76.12,76.12
NZDJPY,20050329,114100,76.12,76.13,76.12,76.13
NZDJPY,20050329,114200,76.12,76.13,76.12,76.13
NZDJPY,20050329,114300,76.14,76.14,76.14,76.14
NZDJPY,20050329,114400,76.15,76.17,76.14,76.17
NZDJPY,20050329,114500,76.16,76.16,76.15,76.16
NZDJPY,20050329,114600,76.17,76.22,76.17,76.22
NZDJPY,20050329,114700,76.23,76.25,76.23,76.25
NZDJPY,20050329,114800,76.25,76.25,76.25,76.25
NZDJPY,20050329,114900,76.24,76.24,76.24,76.24
NZDJPY,20050329,115000,76.25,76.25,76.25,76.25
NZDJPY,20050329,115100,76.25,76.25,76.22,76.22
NZDJPY,20050329,115200,76.22,76.22,76.22,76.22
NZDJPY,20050329,115300,76.21,76.21,76.16,76.17
NZDJPY,20050329,115400,76.16,76.16,76.14,76.16
NZDJPY,20050329,115500,76.17,76.19,76.17,76.19
NZDJPY,20050329,115600,76.18,76.18,76.16,76.16
NZDJPY,20050329,115700,76.17,76.18,76.17,76.17
NZDJPY,20050329,115800,76.18,76.19,76.18,76.19
NZDJPY,20050329,115900,76.19,76.19,76.17,76.17
NZDJPY,20050329,120000,76.16,76.16,76.14,76.14
NZDJPY,20050329,120100,76.15,76.16,76.15,76.16
NZDJPY,20050329,120200,76.16,76.16,76.16,76.16
NZDJPY,20050329,120300,76.17,76.17,76.16,76.16
NZDJPY,20050329,120400,76.15,76.15,76.12,76.12
NZDJPY,20050329,120500,76.13,76.13,76.11,76.11
NZDJPY,20050329,120600,76.13,76.14,76.13,76.14
NZDJPY,20050329,120700,76.13,76.13,76.12,76.12
NZDJPY,20050329,120800,76.12,76.12,76.12,76.12
NZDJPY,20050329,120900,76.12,76.12,76.12,76.12
NZDJPY,20050329,121000,76.11,76.11,76.08,76.08
NZDJPY,20050329,121100,76.07,76.08,76.07,76.08
NZDJPY,20050329,121200,76.09,76.10,76.09,76.10
NZDJPY,20050329,121300,76.11,76.13,76.11,76.13
NZDJPY,20050329,121400,76.12,76.14,76.11,76.11
NZDJPY,20050329,121500,76.10,76.10,76.08,76.09
NZDJPY,20050329,121600,76.10,76.11,76.06,76.06
NZDJPY,20050329,121700,76.05,76.05,76.02,76.02
NZDJPY,20050329,121800,76.03,76.03,76.02,76.02
NZDJPY,20050329,121900,76.01,76.02,76.01,76.02
NZDJPY,20050329,122000,76.01,76.01,76.01,76.01
NZDJPY,20050329,122100,76.02,76.03,76.02,76.03
NZDJPY,20050329,122200,76.02,76.03,76.01,76.03
NZDJPY,20050329,122300,76.03,76.05,76.03,76.04
NZDJPY,20050329,122400,76.05,76.07,76.05,76.07
NZDJPY,20050329,122500,76.07,76.08,76.07,76.08
NZDJPY,20050329,122600,76.07,76.07,76.06,76.06
NZDJPY,20050329,122700,76.06,76.06,76.06,76.06
NZDJPY,20050329,122800,76.05,76.08,76.05,76.08
NZDJPY,20050329,122900,76.09,76.09,76.08,76.09
NZDJPY,20050329,123000,76.08,76.11,76.08,76.11
NZDJPY,20050329,123100,76.11,76.11,76.11,76.11
NZDJPY,20050329,123200,76.12,76.12,76.12,76.12
NZDJPY,20050329,123300,76.12,76.13,76.12,76.12
NZDJPY,20050329,123400,76.11,76.11,76.09,76.09
NZDJPY,20050329,123500,76.10,76.13,76.10,76.13
NZDJPY,20050329,123600,76.12,76.13,76.12,76.12
NZDJPY,20050329,123700,76.13,76.13,76.11,76.11
NZDJPY,20050329,123800,76.12,76.13,76.12,76.13
NZDJPY,20050329,123900,76.14,76.14,76.14,76.14
NZDJPY,20050329,124000,76.13,76.13,76.12,76.13
NZDJPY,20050329,124100,76.14,76.14,76.14,76.14
NZDJPY,20050329,124200,76.14,76.14,76.14,76.14
NZDJPY,20050329,124300,76.13,76.14,76.13,76.14
NZDJPY,20050329,124400,76.14,76.14,76.14,76.14
NZDJPY,20050329,124500,76.13,76.14,76.13,76.13
NZDJPY,20050329,124600,76.12,76.12,76.12,76.12
NZDJPY,20050329,124700,76.12,76.12,76.12,76.12
NZDJPY,20050329,124800,76.11,76.12,76.11,76.12
NZDJPY,20050329,124900,76.13,76.14,76.13,76.14
NZDJPY,20050329,125000,76.13,76.13,76.13,76.13
NZDJPY,20050329,125100,76.14,76.14,76.13,76.13
NZDJPY,20050329,125200,76.14,76.14,76.12,76.12
NZDJPY,20050329,125300,76.12,76.12,76.11,76.11
NZDJPY,20050329,125400,76.12,76.12,76.12,76.12
NZDJPY,20050329,125500,76.12,76.13,76.11,76.11
NZDJPY,20050329,125600,76.12,76.12,76.11,76.12
NZDJPY,20050329,125700,76.11,76.11,76.11,76.11
NZDJPY,20050329,125800,76.11,76.12,76.11,76.12
NZDJPY,20050329,125900,76.11,76.12,76.06,76.06
NZDJPY,20050329,130000,76.05,76.05,76.04,76.05
NZDJPY,20050329,130100,76.05,76.05,76.04,76.04
NZDJPY,20050329,130200,76.04,76.04,76.03,76.03
NZDJPY,20050329,130300,76.04,76.04,76.04,76.04
NZDJPY,20050329,130400,76.04,76.04,76.04,76.04
NZDJPY,20050329,130500,76.05,76.06,76.05,76.06
NZDJPY,20050329,130600,76.07,76.07,76.07,76.07
NZDJPY,20050329,130700,76.07,76.08,76.07,76.08
NZDJPY,20050329,130800,76.07,76.07,76.06,76.06
NZDJPY,20050329,130900,76.06,76.06,76.06,76.06
NZDJPY,20050329,131000,76.07,76.07,76.06,76.06
NZDJPY,20050329,131100,76.06,76.06,76.05,76.05
NZDJPY,20050329,131200,76.05,76.05,76.05,76.05
NZDJPY,20050329,131300,76.04,76.05,76.04,76.04
NZDJPY,20050329,131400,76.03,76.03,76.03,76.03
NZDJPY,20050329,131500,76.03,76.04,76.03,76.03
NZDJPY,20050329,131600,76.02,76.03,76.02,76.03
NZDJPY,20050329,131700,76.04,76.05,76.04,76.04
NZDJPY,20050329,131800,76.03,76.03,76.03,76.03
NZDJPY,20050329,131900,76.03,76.03,76.03,76.03
NZDJPY,20050329,132000,76.03,76.03,76.02,76.02
NZDJPY,20050329,132100,76.03,76.03,76.03,76.03
NZDJPY,20050329,132200,76.03,76.03,76.02,76.02
NZDJPY,20050329,132300,76.03,76.03,76.02,76.03
NZDJPY,20050329,132400,76.04,76.05,76.04,76.05
NZDJPY,20050329,132500,76.06,76.07,76.06,76.07
NZDJPY,20050329,132600,76.08,76.08,76.07,76.07
NZDJPY,20050329,132700,76.06,76.08,76.06,76.08
NZDJPY,20050329,132800,76.09,76.09,76.07,76.07
NZDJPY,20050329,132900,76.06,76.06,76.05,76.05
NZDJPY,20050329,133000,76.06,76.09,76.06,76.09
NZDJPY,20050329,133100,76.10,76.11,76.09,76.11
NZDJPY,20050329,133200,76.11,76.11,76.11,76.11
NZDJPY,20050329,133300,76.10,76.10,76.05,76.05
NZDJPY,20050329,133400,76.05,76.05,76.05,76.05
NZDJPY,20050329,133500,76.04,76.05,76.03,76.04
NZDJPY,20050329,133600,76.05,76.05,76.04,76.04
NZDJPY,20050329,133700,76.04,76.05,76.04,76.05
NZDJPY,20050329,133800,76.04,76.04,76.04,76.04
NZDJPY,20050329,133900,76.05,76.05,76.04,76.05
NZDJPY,20050329,134000,76.06,76.06,76.06,76.06
NZDJPY,20050329,134100,76.07,76.08,76.04,76.04
NZDJPY,20050329,134200,76.03,76.05,76.03,76.05
NZDJPY,20050329,134300,76.06,76.06,76.01,76.03
NZDJPY,20050329,134400,76.02,76.02,76.02,76.02
NZDJPY,20050329,134500,76.01,76.01,76.00,76.00
NZDJPY,20050329,134600,76.00,76.00,76.00,76.00
NZDJPY,20050329,134700,75.99,75.99,75.97,75.97
NZDJPY,20050329,134800,75.98,75.98,75.96,75.96
NZDJPY,20050329,134900,75.97,76.03,75.97,76.03
NZDJPY,20050329,135000,76.02,76.05,76.02,76.03
NZDJPY,20050329,135100,76.03,76.03,76.02,76.03
NZDJPY,20050329,135200,76.02,76.03,76.02,76.03
NZDJPY,20050329,135300,76.03,76.03,76.03,76.03
NZDJPY,20050329,135400,76.03,76.03,76.03,76.03
NZDJPY,20050329,135500,76.03,76.05,76.03,76.05
NZDJPY,20050329,135600,76.06,76.12,76.06,76.12
NZDJPY,20050329,135700,76.11,76.12,76.11,76.12
NZDJPY,20050329,135800,76.12,76.12,76.12,76.12
NZDJPY,20050329,135900,76.13,76.13,76.11,76.11
NZDJPY,20050329,140000,76.12,76.14,76.12,76.13
NZDJPY,20050329,140100,76.14,76.14,76.13,76.14
NZDJPY,20050329,140200,76.15,76.17,76.15,76.17
NZDJPY,20050329,140300,76.17,76.17,76.15,76.16
NZDJPY,20050329,140400,76.14,76.16,76.14,76.16
NZDJPY,20050329,140500,76.17,76.17,76.14,76.14
NZDJPY,20050329,140600,76.13,76.14,76.12,76.14
NZDJPY,20050329,140700,76.15,76.16,76.15,76.16
NZDJPY,20050329,140800,76.15,76.15,76.13,76.13
NZDJPY,20050329,140900,76.14,76.14,76.14,76.14
NZDJPY,20050329,141000,76.14,76.14,76.13,76.13
NZDJPY,20050329,141100,76.11,76.11,76.09,76.10
NZDJPY,20050329,141200,76.09,76.10,76.09,76.09
NZDJPY,20050329,141300,76.10,76.10,76.09,76.09
NZDJPY,20050329,141400,76.10,76.10,76.09,76.09
NZDJPY,20050329,141500,76.09,76.11,76.09,76.11
NZDJPY,20050329,141600,76.10,76.10,76.09,76.09
NZDJPY,20050329,141700,76.08,76.08,76.06,76.08
NZDJPY,20050329,141800,76.06,76.09,76.06,76.07
NZDJPY,20050329,141900,76.06,76.08,76.06,76.08
NZDJPY,20050329,142000,76.07,76.09,76.07,76.09
NZDJPY,20050329,142100,76.10,76.14,76.10,76.14
NZDJPY,20050329,142200,76.15,76.21,76.15,76.21
NZDJPY,20050329,142300,76.20,76.22,76.20,76.22
NZDJPY,20050329,142400,76.21,76.21,76.19,76.19
NZDJPY,20050329,142500,76.20,76.20,76.19,76.19
NZDJPY,20050329,142600,76.20,76.25,76.20,76.25
NZDJPY,20050329,142700,76.24,76.25,76.22,76.22
NZDJPY,20050329,142800,76.23,76.23,76.22,76.22
NZDJPY,20050329,142900,76.23,76.25,76.23,76.25
NZDJPY,20050329,143000,76.25,76.25,76.25,76.25
NZDJPY,20050329,143100,76.26,76.26,76.24,76.24
NZDJPY,20050329,143200,76.23,76.24,76.23,76.24
NZDJPY,20050329,143300,76.25,76.25,76.23,76.23
NZDJPY,20050329,143400,76.22,76.23,76.22,76.23
NZDJPY,20050329,143500,76.22,76.22,76.22,76.22
NZDJPY,20050329,143600,76.22,76.24,76.22,76.23
NZDJPY,20050329,143700,76.24,76.24,76.23,76.23
NZDJPY,20050329,143800,76.25,76.26,76.25,76.26
NZDJPY,20050329,143900,76.25,76.25,76.25,76.25
NZDJPY,20050329,144000,76.25,76.25,76.23,76.23
NZDJPY,20050329,144100,76.24,76.24,76.23,76.24
NZDJPY,20050329,144200,76.23,76.23,76.23,76.23
NZDJPY,20050329,144300,76.22,76.23,76.21,76.23
NZDJPY,20050329,144400,76.24,76.24,76.22,76.24
NZDJPY,20050329,144500,76.25,76.25,76.22,76.24
NZDJPY,20050329,144600,76.22,76.23,76.22,76.22
NZDJPY,20050329,144700,76.21,76.24,76.21,76.23
NZDJPY,20050329,144800,76.24,76.25,76.24,76.25
NZDJPY,20050329,144900,76.24,76.24,76.24,76.24
NZDJPY,20050329,145000,76.24,76.25,76.24,76.25
NZDJPY,20050329,145100,76.24,76.25,76.24,76.24
NZDJPY,20050329,145200,76.25,76.25,76.25,76.25
NZDJPY,20050329,145300,76.24,76.24,76.20,76.20
NZDJPY,20050329,145400,76.21,76.21,76.20,76.21
NZDJPY,20050329,145500,76.22,76.22,76.22,76.22
NZDJPY,20050329,145600,76.21,76.21,76.21,76.21
NZDJPY,20050329,145700,76.20,76.20,76.19,76.19
NZDJPY,20050329,145800,76.19,76.21,76.19,76.19
NZDJPY,20050329,145900,76.20,76.20,76.19,76.19
NZDJPY,20050329,150000,76.19,76.19,76.18,76.18
NZDJPY,20050329,150100,76.19,76.19,76.15,76.17
NZDJPY,20050329,150200,76.16,76.16,76.16,76.16
NZDJPY,20050329,150300,76.17,76.19,76.17,76.19
NZDJPY,20050329,150400,76.19,76.19,76.19,76.19
NZDJPY,20050329,150500,76.19,76.19,76.18,76.18
NZDJPY,20050329,150600,76.17,76.20,76.17,76.20
NZDJPY,20050329,150700,76.19,76.20,76.19,76.19
NZDJPY,20050329,150800,76.21,76.22,76.21,76.22
NZDJPY,20050329,150900,76.21,76.22,76.21,76.21
NZDJPY,20050329,151000,76.22,76.23,76.22,76.23
NZDJPY,20050329,151100,76.24,76.25,76.22,76.22
NZDJPY,20050329,151200,76.23,76.24,76.23,76.24
NZDJPY,20050329,151300,76.25,76.29,76.25,76.28
NZDJPY,20050329,151400,76.28,76.28,76.28,76.28
NZDJPY,20050329,151500,76.29,76.30,76.29,76.30
NZDJPY,20050329,151600,76.30,76.31,76.30,76.31
NZDJPY,20050329,151700,76.29,76.29,76.28,76.29
NZDJPY,20050329,151800,76.28,76.28,76.25,76.26
NZDJPY,20050329,151900,76.27,76.28,76.26,76.28
NZDJPY,20050329,152000,76.29,76.29,76.28,76.28
NZDJPY,20050329,152100,76.27,76.27,76.26,76.26
NZDJPY,20050329,152200,76.25,76.25,76.24,76.25
NZDJPY,20050329,152300,76.24,76.27,76.24,76.26
NZDJPY,20050329,152400,76.27,76.27,76.24,76.24
NZDJPY,20050329,152500,76.25,76.25,76.25,76.25
NZDJPY,20050329,152600,76.24,76.24,76.19,76.19
NZDJPY,20050329,152700,76.20,76.24,76.20,76.24
NZDJPY,20050329,152800,76.25,76.28,76.24,76.28
NZDJPY,20050329,152900,76.29,76.30,76.26,76.26
NZDJPY,20050329,153000,76.27,76.28,76.27,76.27
NZDJPY,20050329,153100,76.26,76.26,76.24,76.24
NZDJPY,20050329,153200,76.25,76.27,76.25,76.27
NZDJPY,20050329,153300,76.26,76.26,76.24,76.24
NZDJPY,20050329,153400,76.24,76.24,76.23,76.23
NZDJPY,20050329,153500,76.22,76.22,76.22,76.22
NZDJPY,20050329,153600,76.22,76.24,76.22,76.23
NZDJPY,20050329,153700,76.22,76.23,76.22,76.23
NZDJPY,20050329,153800,76.24,76.24,76.22,76.22
NZDJPY,20050329,153900,76.21,76.21,76.20,76.20
NZDJPY,20050329,154000,76.19,76.20,76.19,76.20
NZDJPY,20050329,154100,76.21,76.21,76.20,76.20
NZDJPY,20050329,154200,76.21,76.22,76.20,76.20
NZDJPY,20050329,154300,76.21,76.22,76.21,76.22
NZDJPY,20050329,154400,76.22,76.23,76.22,76.23
NZDJPY,20050329,154500,76.22,76.22,76.22,76.22
NZDJPY,20050329,154600,76.22,76.22,76.21,76.22
NZDJPY,20050329,154700,76.22,76.22,76.22,76.22
NZDJPY,20050329,154800,76.23,76.23,76.22,76.22
NZDJPY,20050329,154900,76.23,76.26,76.23,76.26
NZDJPY,20050329,155000,76.27,76.28,76.23,76.23
NZDJPY,20050329,155100,76.24,76.24,76.23,76.23
NZDJPY,20050329,155200,76.24,76.24,76.22,76.22
NZDJPY,20050329,155300,76.23,76.26,76.23,76.26
NZDJPY,20050329,155400,76.27,76.27,76.26,76.26
NZDJPY,20050329,155500,76.27,76.29,76.27,76.28
NZDJPY,20050329,155600,76.28,76.28,76.28,76.28
NZDJPY,20050329,155700,76.27,76.27,76.26,76.26
NZDJPY,20050329,155800,76.27,76.31,76.27,76.31
NZDJPY,20050329,155900,76.30,76.34,76.30,76.33
NZDJPY,20050329,160000,76.34,76.37,76.33,76.36
NZDJPY,20050329,160100,76.37,76.39,76.37,76.39
NZDJPY,20050329,160200,76.40,76.40,76.37,76.37
NZDJPY,20050329,160300,76.38,76.38,76.34,76.34
NZDJPY,20050329,160400,76.35,76.35,76.33,76.34
NZDJPY,20050329,160500,76.34,76.34,76.34,76.34
NZDJPY,20050329,160600,76.35,76.36,76.35,76.35
NZDJPY,20050329,160700,76.34,76.36,76.33,76.33
NZDJPY,20050329,160800,76.32,76.32,76.30,76.30
NZDJPY,20050329,160900,76.29,76.31,76.28,76.28
NZDJPY,20050329,161000,76.27,76.28,76.26,76.28
NZDJPY,20050329,161100,76.30,76.31,76.30,76.30
NZDJPY,20050329,161200,76.29,76.30,76.29,76.30
NZDJPY,20050329,161300,76.31,76.31,76.30,76.30
NZDJPY,20050329,161400,76.31,76.31,76.30,76.31
NZDJPY,20050329,161500,76.30,76.30,76.28,76.28
NZDJPY,20050329,161600,76.28,76.30,76.28,76.30
NZDJPY,20050329,161700,76.29,76.30,76.29,76.30
NZDJPY,20050329,161800,76.29,76.31,76.28,76.30
NZDJPY,20050329,161900,76.29,76.29,76.28,76.28
NZDJPY,20050329,162000,76.27,76.27,76.25,76.25
NZDJPY,20050329,162100,76.26,76.28,76.26,76.27
NZDJPY,20050329,162200,76.26,76.27,76.25,76.26
NZDJPY,20050329,162300,76.27,76.28,76.26,76.26
NZDJPY,20050329,162400,76.25,76.28,76.25,76.28
NZDJPY,20050329,162500,76.30,76.32,76.30,76.32
NZDJPY,20050329,162600,76.33,76.33,76.33,76.33
NZDJPY,20050329,162700,76.33,76.33,76.31,76.32
NZDJPY,20050329,162800,76.31,76.31,76.31,76.31
NZDJPY,20050329,162900,76.31,76.31,76.30,76.31
NZDJPY,20050329,163000,76.32,76.34,76.32,76.34
NZDJPY,20050329,163100,76.35,76.35,76.34,76.34
NZDJPY,20050329,163200,76.33,76.34,76.33,76.34
NZDJPY,20050329,163300,76.35,76.35,76.34,76.34
NZDJPY,20050329,163400,76.35,76.38,76.35,76.36
NZDJPY,20050329,163500,76.35,76.38,76.34,76.38
NZDJPY,20050329,163600,76.39,76.40,76.39,76.40
NZDJPY,20050329,163700,76.39,76.39,76.36,76.36
NZDJPY,20050329,163800,76.37,76.37,76.34,76.36
NZDJPY,20050329,163900,76.35,76.35,76.33,76.33
NZDJPY,20050329,164000,76.34,76.35,76.31,76.32
NZDJPY,20050329,164100,76.33,76.34,76.33,76.34
NZDJPY,20050329,164200,76.33,76.34,76.33,76.34
NZDJPY,20050329,164300,76.34,76.34,76.34,76.34
NZDJPY,20050329,164400,76.36,76.38,76.36,76.38
NZDJPY,20050329,164500,76.39,76.39,76.39,76.39
NZDJPY,20050329,164600,76.39,76.40,76.39,76.40
NZDJPY,20050329,164700,76.39,76.41,76.39,76.41
NZDJPY,20050329,164800,76.40,76.41,76.39,76.41
NZDJPY,20050329,164900,76.42,76.42,76.39,76.39
NZDJPY,20050329,165000,76.38,76.38,76.37,76.37
NZDJPY,20050329,165100,76.38,76.39,76.38,76.39
NZDJPY,20050329,165200,76.38,76.39,76.37,76.39
NZDJPY,20050329,165300,76.40,76.40,76.39,76.39
NZDJPY,20050329,165400,76.39,76.39,76.38,76.39
NZDJPY,20050329,165500,76.38,76.39,76.38,76.38
NZDJPY,20050329,165600,76.37,76.40,76.37,76.40
NZDJPY,20050329,165700,76.41,76.41,76.41,76.41
NZDJPY,20050329,165800,76.41,76.41,76.40,76.40
NZDJPY,20050329,165900,76.39,76.39,76.39,76.39
NZDJPY,20050329,170000,76.40,76.41,76.39,76.39
NZDJPY,20050329,170100,76.38,76.41,76.37,76.40
NZDJPY,20050329,170200,76.39,76.39,76.36,76.36
NZDJPY,20050329,170300,76.37,76.38,76.37,76.38
NZDJPY,20050329,170400,76.39,76.39,76.35,76.36
NZDJPY,20050329,170500,76.39,76.40,76.39,76.39
NZDJPY,20050329,170600,76.38,76.38,76.37,76.37
NZDJPY,20050329,170700,76.36,76.39,76.35,76.39
NZDJPY,20050329,170800,76.40,76.41,76.39,76.40
NZDJPY,20050329,170900,76.39,76.39,76.36,76.38
NZDJPY,20050329,171000,76.37,76.38,76.37,76.38
NZDJPY,20050329,171100,76.37,76.38,76.36,76.36
NZDJPY,20050329,171200,76.37,76.37,76.34,76.34
NZDJPY,20050329,171300,76.33,76.35,76.33,76.35
NZDJPY,20050329,171400,76.36,76.38,76.36,76.38
NZDJPY,20050329,171500,76.37,76.37,76.34,76.34
NZDJPY,20050329,171600,76.33,76.36,76.33,76.36
NZDJPY,20050329,171700,76.37,76.39,76.37,76.37
NZDJPY,20050329,171800,76.36,76.36,76.33,76.33
NZDJPY,20050329,171900,76.34,76.34,76.33,76.33
NZDJPY,20050329,172000,76.34,76.34,76.33,76.33
NZDJPY,20050329,172100,76.32,76.37,76.32,76.37
NZDJPY,20050329,172200,76.36,76.42,76.36,76.42
NZDJPY,20050329,172300,76.40,76.40,76.37,76.37
NZDJPY,20050329,172400,76.36,76.36,76.33,76.35
NZDJPY,20050329,172500,76.36,76.39,76.36,76.39
NZDJPY,20050329,172600,76.38,76.39,76.37,76.39
NZDJPY,20050329,172700,76.38,76.40,76.38,76.40
NZDJPY,20050329,172800,76.41,76.41,76.40,76.41
NZDJPY,20050329,172900,76.42,76.43,76.42,76.42
NZDJPY,20050329,173000,76.43,76.44,76.42,76.43
NZDJPY,20050329,173100,76.44,76.44,76.43,76.43
NZDJPY,20050329,173200,76.44,76.44,76.42,76.42
NZDJPY,20050329,173300,76.42,76.44,76.42,76.43
NZDJPY,20050329,173400,76.42,76.45,76.42,76.45
NZDJPY,20050329,173500,76.46,76.50,76.46,76.50
NZDJPY,20050329,173600,76.49,76.50,76.49,76.50
NZDJPY,20050329,173700,76.51,76.51,76.50,76.50
NZDJPY,20050329,173800,76.49,76.50,76.49,76.50
NZDJPY,20050329,173900,76.50,76.50,76.50,76.50
NZDJPY,20050329,174000,76.49,76.49,76.48,76.49
NZDJPY,20050329,174100,76.48,76.49,76.47,76.47
NZDJPY,20050329,174200,76.46,76.46,76.45,76.45
NZDJPY,20050329,174300,76.46,76.47,76.45,76.47
NZDJPY,20050329,174400,76.48,76.50,76.48,76.50
NZDJPY,20050329,174500,76.49,76.50,76.47,76.47
NZDJPY,20050329,174600,76.46,76.46,76.42,76.42
NZDJPY,20050329,174700,76.43,76.43,76.42,76.43
NZDJPY,20050329,174800,76.44,76.44,76.42,76.43
NZDJPY,20050329,174900,76.44,76.45,76.44,76.45
NZDJPY,20050329,175000,76.45,76.45,76.45,76.45
NZDJPY,20050329,175100,76.46,76.47,76.46,76.46
NZDJPY,20050329,175200,76.47,76.47,76.47,76.47
NZDJPY,20050329,175300,76.48,76.49,76.47,76.47
NZDJPY,20050329,175400,76.47,76.47,76.47,76.47
NZDJPY,20050329,175500,76.47,76.48,76.47,76.48
NZDJPY,20050329,175600,76.47,76.50,76.47,76.50
NZDJPY,20050329,175700,76.49,76.49,76.49,76.49
NZDJPY,20050329,175800,76.47,76.49,76.47,76.49
NZDJPY,20050329,175900,76.50,76.53,76.50,76.53
NZDJPY,20050329,180000,76.53,76.53,76.52,76.53
NZDJPY,20050329,180100,76.53,76.53,76.53,76.53
NZDJPY,20050329,180200,76.54,76.54,76.53,76.53
NZDJPY,20050329,180300,76.53,76.53,76.53,76.53
NZDJPY,20050329,180400,76.54,76.55,76.54,76.55
NZDJPY,20050329,180500,76.54,76.54,76.53,76.53
NZDJPY,20050329,180600,76.53,76.53,76.52,76.52
NZDJPY,20050329,180700,76.53,76.53,76.52,76.53
NZDJPY,20050329,180800,76.53,76.53,76.52,76.52
NZDJPY,20050329,180900,76.51,76.52,76.51,76.51
NZDJPY,20050329,181000,76.52,76.52,76.51,76.51
NZDJPY,20050329,181100,76.52,76.53,76.52,76.53
NZDJPY,20050329,181200,76.53,76.53,76.52,76.53
NZDJPY,20050329,181300,76.52,76.53,76.52,76.53
NZDJPY,20050329,181400,76.52,76.53,76.52,76.53
NZDJPY,20050329,181500,76.52,76.52,76.50,76.50
NZDJPY,20050329,181600,76.50,76.50,76.50,76.50
NZDJPY,20050329,181700,76.51,76.51,76.51,76.51
NZDJPY,20050329,181800,76.52,76.53,76.52,76.53
NZDJPY,20050329,181900,76.52,76.53,76.51,76.51
NZDJPY,20050329,182000,76.52,76.53,76.52,76.53
NZDJPY,20050329,182100,76.52,76.53,76.52,76.53
NZDJPY,20050329,182200,76.52,76.52,76.51,76.51
NZDJPY,20050329,182300,76.51,76.53,76.51,76.53
NZDJPY,20050329,182400,76.54,76.54,76.54,76.54
NZDJPY,20050329,182500,76.53,76.54,76.51,76.54
NZDJPY,20050329,182600,76.55,76.56,76.54,76.56
NZDJPY,20050329,182700,76.57,76.58,76.56,76.56
NZDJPY,20050329,182800,76.55,76.57,76.55,76.56
NZDJPY,20050329,182900,76.57,76.58,76.57,76.57
NZDJPY,20050329,183000,76.56,76.56,76.56,76.56
NZDJPY,20050329,183100,76.55,76.55,76.54,76.55
NZDJPY,20050329,183200,76.56,76.56,76.56,76.56
NZDJPY,20050329,183300,76.55,76.55,76.55,76.55
NZDJPY,20050329,183400,76.55,76.55,76.54,76.54
NZDJPY,20050329,183500,76.53,76.58,76.53,76.58
NZDJPY,20050329,183600,76.57,76.57,76.57,76.57
NZDJPY,20050329,183700,76.58,76.58,76.58,76.58
NZDJPY,20050329,183800,76.58,76.58,76.57,76.58
NZDJPY,20050329,183900,76.57,76.57,76.55,76.55
NZDJPY,20050329,184000,76.56,76.58,76.55,76.56
NZDJPY,20050329,184100,76.55,76.56,76.54,76.56
NZDJPY,20050329,184200,76.55,76.56,76.55,76.56
NZDJPY,20050329,184300,76.53,76.53,76.53,76.53
NZDJPY,20050329,184400,76.53,76.53,76.51,76.52
NZDJPY,20050329,184500,76.51,76.51,76.49,76.50
NZDJPY,20050329,184600,76.49,76.50,76.46,76.50
NZDJPY,20050329,184700,76.51,76.51,76.49,76.49
NZDJPY,20050329,184800,76.48,76.48,76.47,76.47
NZDJPY,20050329,184900,76.48,76.50,76.48,76.50
NZDJPY,20050329,185000,76.50,76.50,76.50,76.50
NZDJPY,20050329,185100,76.50,76.50,76.50,76.50
NZDJPY,20050329,185200,76.49,76.50,76.49,76.50
NZDJPY,20050329,185300,76.49,76.49,76.48,76.48
NZDJPY,20050329,185400,76.48,76.48,76.48,76.48
NZDJPY,20050329,185500,76.48,76.48,76.47,76.47
NZDJPY,20050329,185600,76.48,76.49,76.48,76.49
NZDJPY,20050329,185700,76.48,76.49,76.48,76.48
NZDJPY,20050329,185800,76.49,76.49,76.47,76.47
NZDJPY,20050329,185900,76.46,76.47,76.46,76.47
NZDJPY,20050329,190000,76.46,76.46,76.44,76.44
NZDJPY,20050329,190100,76.45,76.47,76.45,76.47
NZDJPY,20050329,190200,76.46,76.46,76.45,76.45
NZDJPY,20050329,190300,76.44,76.45,76.44,76.45
NZDJPY,20050329,190400,76.46,76.47,76.46,76.46
NZDJPY,20050329,190500,76.45,76.47,76.44,76.47
NZDJPY,20050329,190600,76.47,76.47,76.47,76.47
NZDJPY,20050329,190700,76.47,76.48,76.47,76.48
NZDJPY,20050329,190800,76.49,76.50,76.49,76.50
NZDJPY,20050329,190900,76.50,76.51,76.50,76.51
NZDJPY,20050329,191000,76.52,76.53,76.51,76.53
NZDJPY,20050329,191100,76.53,76.55,76.53,76.55
NZDJPY,20050329,191200,76.54,76.54,76.53,76.53
NZDJPY,20050329,191300,76.53,76.53,76.52,76.52
NZDJPY,20050329,191400,76.51,76.51,76.51,76.51
NZDJPY,20050329,191500,76.52,76.53,76.52,76.53
NZDJPY,20050329,191600,76.52,76.53,76.51,76.53
NZDJPY,20050329,191700,76.53,76.53,76.52,76.52
NZDJPY,20050329,191800,76.51,76.51,76.50,76.51
NZDJPY,20050329,191900,76.50,76.50,76.50,76.50
NZDJPY,20050329,192000,76.51,76.53,76.51,76.53
NZDJPY,20050329,192100,76.53,76.53,76.53,76.53
NZDJPY,20050329,192200,76.54,76.55,76.54,76.55
NZDJPY,20050329,192300,76.54,76.54,76.53,76.53
NZDJPY,20050329,192400,76.52,76.52,76.49,76.49
NZDJPY,20050329,192500,76.50,76.51,76.50,76.50
NZDJPY,20050329,192600,76.50,76.50,76.50,76.50
NZDJPY,20050329,192700,76.50,76.50,76.50,76.50
NZDJPY,20050329,192800,76.49,76.49,76.48,76.48
NZDJPY,20050329,192900,76.48,76.48,76.48,76.48
NZDJPY,20050329,193000,76.48,76.48,76.48,76.48
NZDJPY,20050329,193100,76.49,76.50,76.49,76.50
NZDJPY,20050329,193200,76.52,76.53,76.52,76.53
NZDJPY,20050329,193300,76.54,76.54,76.53,76.53
NZDJPY,20050329,193400,76.52,76.53,76.52,76.53
NZDJPY,20050329,193500,76.52,76.52,76.50,76.51
NZDJPY,20050329,193600,76.53,76.53,76.52,76.53
NZDJPY,20050329,193700,76.52,76.52,76.50,76.50
NZDJPY,20050329,193800,76.50,76.50,76.50,76.50
NZDJPY,20050329,193900,76.50,76.50,76.49,76.49
NZDJPY,20050329,194000,76.50,76.50,76.50,76.50
NZDJPY,20050329,194100,76.49,76.51,76.49,76.51
NZDJPY,20050329,194200,76.50,76.50,76.49,76.49
NZDJPY,20050329,194300,76.50,76.50,76.45,76.46
NZDJPY,20050329,194400,76.47,76.47,76.44,76.46
NZDJPY,20050329,194500,76.47,76.48,76.47,76.48
NZDJPY,20050329,194600,76.49,76.50,76.49,76.50
NZDJPY,20050329,194700,76.51,76.51,76.50,76.50
NZDJPY,20050329,194800,76.50,76.50,76.50,76.50
NZDJPY,20050329,194900,76.49,76.49,76.47,76.47
NZDJPY,20050329,195000,76.49,76.49,76.49,76.49
NZDJPY,20050329,195100,76.48,76.48,76.47,76.48
NZDJPY,20050329,195200,76.48,76.49,76.48,76.49
NZDJPY,20050329,195300,76.50,76.50,76.50,76.50
NZDJPY,20050329,195400,76.50,76.50,76.48,76.48
NZDJPY,20050329,195500,76.49,76.49,76.47,76.48
NZDJPY,20050329,195600,76.49,76.50,76.49,76.49
NZDJPY,20050329,195700,76.48,76.48,76.47,76.47
NZDJPY,20050329,195800,76.46,76.47,76.46,76.47
NZDJPY,20050329,195900,76.46,76.46,76.45,76.45
NZDJPY,20050329,200000,76.46,76.49,76.45,76.49
NZDJPY,20050329,200100,76.48,76.49,76.47,76.48
NZDJPY,20050329,200200,76.49,76.50,76.49,76.49
NZDJPY,20050329,200300,76.48,76.49,76.48,76.49
NZDJPY,20050329,200400,76.48,76.49,76.48,76.49
NZDJPY,20050329,200500,76.50,76.50,76.49,76.50
NZDJPY,20050329,200600,76.49,76.49,76.49,76.49
NZDJPY,20050329,200700,76.48,76.48,76.46,76.46
NZDJPY,20050329,200800,76.47,76.47,76.47,76.47
NZDJPY,20050329,200900,76.47,76.47,76.47,76.47
NZDJPY,20050329,201000,76.47,76.47,76.47,76.47
NZDJPY,20050329,201100,76.47,76.47,76.47,76.47
NZDJPY,20050329,201200,76.46,76.47,76.46,76.47
NZDJPY,20050329,201300,76.46,76.47,76.46,76.47
NZDJPY,20050329,201400,76.48,76.48,76.48,76.48
NZDJPY,20050329,201500,76.48,76.48,76.47,76.47
NZDJPY,20050329,201600,76.48,76.49,76.48,76.48
NZDJPY,20050329,201700,76.49,76.49,76.48,76.48
NZDJPY,20050329,201800,76.49,76.49,76.47,76.47
NZDJPY,20050329,201900,76.47,76.47,76.47,76.47
NZDJPY,20050329,202000,76.47,76.47,76.47,76.47
NZDJPY,20050329,202100,76.47,76.47,76.47,76.47
NZDJPY,20050329,202200,76.47,76.47,76.47,76.47
NZDJPY,20050329,202300,76.48,76.48,76.48,76.48
NZDJPY,20050329,202400,76.47,76.47,76.47,76.47
NZDJPY,20050329,202500,76.47,76.47,76.47,76.47
NZDJPY,20050329,202600,76.47,76.47,76.47,76.47
NZDJPY,20050329,202700,76.47,76.47,76.47,76.47
NZDJPY,20050329,202800,76.47,76.47,76.45,76.45
NZDJPY,20050329,202900,76.44,76.44,76.44,76.44
NZDJPY,20050329,203000,76.44,76.44,76.44,76.44
NZDJPY,20050329,203100,76.45,76.45,76.44,76.44
NZDJPY,20050329,203200,76.45,76.45,76.44,76.44
NZDJPY,20050329,203300,76.45,76.46,76.45,76.45
NZDJPY,20050329,203400,76.45,76.45,76.45,76.45
NZDJPY,20050329,203500,76.45,76.45,76.45,76.45
NZDJPY,20050329,203600,76.44,76.44,76.44,76.44
NZDJPY,20050329,203700,76.44,76.45,76.44,76.45
NZDJPY,20050329,203800,76.44,76.44,76.42,76.42
NZDJPY,20050329,203900,76.43,76.44,76.43,76.44
NZDJPY,20050329,204000,76.44,76.44,76.43,76.43
NZDJPY,20050329,204100,76.44,76.45,76.44,76.45
NZDJPY,20050329,204200,76.45,76.45,76.45,76.45
NZDJPY,20050329,204300,76.45,76.46,76.45,76.46
NZDJPY,20050329,204400,76.46,76.46,76.45,76.45
NZDJPY,20050329,204500,76.46,76.46,76.44,76.44
NZDJPY,20050329,204600,76.44,76.44,76.44,76.44
NZDJPY,20050329,204700,76.43,76.43,76.42,76.42
NZDJPY,20050329,204800,76.42,76.42,76.42,76.42
NZDJPY,20050329,204900,76.43,76.43,76.41,76.41
NZDJPY,20050329,205000,76.42,76.45,76.42,76.45
NZDJPY,20050329,205100,76.46,76.46,76.45,76.45
NZDJPY,20050329,205200,76.44,76.45,76.44,76.44
NZDJPY,20050329,205300,76.43,76.43,76.43,76.43
NZDJPY,20050329,205400,76.44,76.45,76.44,76.45
NZDJPY,20050329,205500,76.46,76.47,76.46,76.47
NZDJPY,20050329,205600,76.48,76.51,76.48,76.50
NZDJPY,20050329,205700,76.49,76.50,76.49,76.50
NZDJPY,20050329,205800,76.51,76.51,76.50,76.51
NZDJPY,20050329,205900,76.50,76.51,76.50,76.50
NZDJPY,20050329,210000,76.50,76.50,76.50,76.50
NZDJPY,20050329,210100,76.49,76.50,76.49,76.50
NZDJPY,20050329,210200,76.49,76.49,76.49,76.49
NZDJPY,20050329,210300,76.49,76.49,76.49,76.49
NZDJPY,20050329,210400,76.49,76.49,76.48,76.48
NZDJPY,20050329,210500,76.48,76.48,76.48,76.48
NZDJPY,20050329,210600,76.48,76.48,76.48,76.48
NZDJPY,20050329,210700,76.48,76.49,76.48,76.49
NZDJPY,20050329,210800,76.50,76.50,76.49,76.49
NZDJPY,20050329,210900,76.49,76.49,76.49,76.49
NZDJPY,20050329,211000,76.48,76.48,76.47,76.48
NZDJPY,20050329,211100,76.48,76.48,76.48,76.48
NZDJPY,20050329,211200,76.47,76.47,76.47,76.47
NZDJPY,20050329,211300,76.47,76.47,76.47,76.47
NZDJPY,20050329,211400,76.47,76.47,76.47,76.47
NZDJPY,20050329,211500,76.47,76.47,76.47,76.47
NZDJPY,20050329,211600,76.46,76.46,76.44,76.45
NZDJPY,20050329,211700,76.44,76.45,76.44,76.45
NZDJPY,20050329,211800,76.45,76.45,76.45,76.45
NZDJPY,20050329,211900,76.45,76.45,76.45,76.45
NZDJPY,20050329,212000,76.45,76.45,76.45,76.45
NZDJPY,20050329,212100,76.45,76.45,76.45,76.45
NZDJPY,20050329,212200,76.45,76.45,76.45,76.45
NZDJPY,20050329,212300,76.45,76.46,76.45,76.46
NZDJPY,20050329,212400,76.46,76.46,76.46,76.46
NZDJPY,20050329,212500,76.45,76.45,76.45,76.45
NZDJPY,20050329,212600,76.46,76.46,76.45,76.45
NZDJPY,20050329,212700,76.44,76.44,76.43,76.43
NZDJPY,20050329,212800,76.44,76.44,76.43,76.43
NZDJPY,20050329,212900,76.44,76.44,76.44,76.44
NZDJPY,20050329,213000,76.44,76.45,76.44,76.45
NZDJPY,20050329,213100,76.45,76.45,76.44,76.44
NZDJPY,20050329,213200,76.43,76.43,76.43,76.43
NZDJPY,20050329,213300,76.44,76.44,76.43,76.43
NZDJPY,20050329,213400,76.43,76.44,76.43,76.44
NZDJPY,20050329,213500,76.43,76.43,76.43,76.43
NZDJPY,20050329,213600,76.44,76.44,76.44,76.44
NZDJPY,20050329,213700,76.44,76.44,76.42,76.42
NZDJPY,20050329,213800,76.43,76.43,76.42,76.42
NZDJPY,20050329,213900,76.41,76.41,76.41,76.41
NZDJPY,20050329,214000,76.40,76.40,76.40,76.40
NZDJPY,20050329,214100,76.41,76.41,76.40,76.41
NZDJPY,20050329,214200,76.41,76.41,76.41,76.41
NZDJPY,20050329,214300,76.40,76.40,76.40,76.40
NZDJPY,20050329,214400,76.39,76.39,76.38,76.38
NZDJPY,20050329,214500,76.39,76.39,76.39,76.39
NZDJPY,20050329,214600,76.39,76.40,76.39,76.40
NZDJPY,20050329,214700,76.40,76.42,76.40,76.41
NZDJPY,20050329,214800,76.42,76.43,76.42,76.42
NZDJPY,20050329,214900,76.43,76.45,76.43,76.44
NZDJPY,20050329,215000,76.45,76.48,76.45,76.48
NZDJPY,20050329,215100,76.49,76.51,76.49,76.51
NZDJPY,20050329,215200,76.50,76.50,76.50,76.50
NZDJPY,20050329,215300,76.49,76.50,76.49,76.50
NZDJPY,20050329,215400,76.51,76.51,76.51,76.51
NZDJPY,20050329,215500,76.51,76.51,76.51,76.51
NZDJPY,20050329,215600,76.50,76.50,76.50,76.50
NZDJPY,20050329,215700,76.49,76.50,76.49,76.50
NZDJPY,20050329,215800,76.49,76.49,76.48,76.48
NZDJPY,20050329,215900,76.47,76.47,76.46,76.46
NZDJPY,20050329,220000,76.45,76.45,76.42,76.42
NZDJPY,20050329,220100,76.41,76.43,76.41,76.43
NZDJPY,20050329,220200,76.44,76.46,76.44,76.46
NZDJPY,20050329,220300,76.45,76.45,76.45,76.45
NZDJPY,20050329,220400,76.45,76.45,76.44,76.44
NZDJPY,20050329,220500,76.44,76.44,76.44,76.44
NZDJPY,20050329,220600,76.45,76.46,76.45,76.45
NZDJPY,20050329,220700,76.46,76.46,76.46,76.46
NZDJPY,20050329,220800,76.46,76.46,76.45,76.45
NZDJPY,20050329,220900,76.44,76.44,76.44,76.44
NZDJPY,20050329,221000,76.44,76.44,76.44,76.44
NZDJPY,20050329,221100,76.43,76.43,76.42,76.42
NZDJPY,20050329,221200,76.42,76.42,76.42,76.42
NZDJPY,20050329,221300,76.42,76.42,76.42,76.42
NZDJPY,20050329,221400,76.43,76.44,76.43,76.44
NZDJPY,20050329,221500,76.44,76.44,76.43,76.44
NZDJPY,20050329,221600,76.43,76.43,76.43,76.43
NZDJPY,20050329,221700,76.43,76.44,76.43,76.44
NZDJPY,20050329,221800,76.44,76.44,76.44,76.44
NZDJPY,20050329,221900,76.43,76.44,76.43,76.43
NZDJPY,20050329,222000,76.42,76.43,76.41,76.43
NZDJPY,20050329,222100,76.43,76.43,76.43,76.43
NZDJPY,20050329,222200,76.42,76.44,76.42,76.44
NZDJPY,20050329,222300,76.44,76.44,76.44,76.44
NZDJPY,20050329,222400,76.44,76.44,76.43,76.43
NZDJPY,20050329,222500,76.44,76.44,76.44,76.44
NZDJPY,20050329,222600,76.45,76.45,76.44,76.45
NZDJPY,20050329,222700,76.45,76.45,76.45,76.45
NZDJPY,20050329,222800,76.45,76.45,76.45,76.45
NZDJPY,20050329,222900,76.46,76.46,76.45,76.45
NZDJPY,20050329,223000,76.45,76.45,76.45,76.45
NZDJPY,20050329,223100,76.45,76.45,76.45,76.45
NZDJPY,20050329,223200,76.44,76.44,76.44,76.44
NZDJPY,20050329,223300,76.44,76.44,76.43,76.43
NZDJPY,20050329,223400,76.44,76.44,76.42,76.42
NZDJPY,20050329,223500,76.43,76.44,76.43,76.44
NZDJPY,20050329,223600,76.43,76.43,76.42,76.42
NZDJPY,20050329,223700,76.41,76.41,76.40,76.40
NZDJPY,20050329,223800,76.39,76.39,76.39,76.39
NZDJPY,20050329,223900,76.40,76.40,76.35,76.35
NZDJPY,20050329,224000,76.35,76.35,76.35,76.35
NZDJPY,20050329,224100,76.34,76.34,76.32,76.33
NZDJPY,20050329,224200,76.32,76.32,76.30,76.31
NZDJPY,20050329,224300,76.30,76.30,76.30,76.30
NZDJPY,20050329,224400,76.31,76.31,76.31,76.31
NZDJPY,20050329,224500,76.32,76.36,76.32,76.35
NZDJPY,20050329,224600,76.36,76.36,76.36,76.36
NZDJPY,20050329,224700,76.36,76.36,76.35,76.35
NZDJPY,20050329,224800,76.35,76.35,76.33,76.33
NZDJPY,20050329,224900,76.34,76.34,76.33,76.33
NZDJPY,20050329,225000,76.33,76.33,76.32,76.32
NZDJPY,20050329,225100,76.33,76.33,76.33,76.33
NZDJPY,20050329,225200,76.33,76.33,76.33,76.33
NZDJPY,20050329,225300,76.32,76.32,76.31,76.31
NZDJPY,20050329,225400,76.31,76.31,76.30,76.30
NZDJPY,20050329,225500,76.30,76.30,76.30,76.30
NZDJPY,20050329,225600,76.29,76.29,76.28,76.28
NZDJPY,20050329,225700,76.29,76.30,76.29,76.29
NZDJPY,20050329,225800,76.30,76.30,76.28,76.29
NZDJPY,20050329,225900,76.28,76.29,76.28,76.29
NZDJPY,20050329,230000,76.29,76.29,76.29,76.29
NZDJPY,20050329,230100,76.28,76.28,76.25,76.25
NZDJPY,20050329,230200,76.25,76.26,76.25,76.26
NZDJPY,20050329,230300,76.25,76.25,76.25,76.25
NZDJPY,20050329,230400,76.25,76.25,76.24,76.24
NZDJPY,20050329,230500,76.25,76.25,76.25,76.25
NZDJPY,20050329,230600,76.24,76.24,76.21,76.21
NZDJPY,20050329,230700,76.20,76.20,76.19,76.20
NZDJPY,20050329,230800,76.21,76.21,76.20,76.20
NZDJPY,20050329,230900,76.20,76.21,76.20,76.21
NZDJPY,20050329,231000,76.20,76.22,76.20,76.22
NZDJPY,20050329,231100,76.22,76.23,76.22,76.23
NZDJPY,20050329,231200,76.24,76.24,76.24,76.24
NZDJPY,20050329,231300,76.24,76.24,76.24,76.24
NZDJPY,20050329,231400,76.24,76.26,76.24,76.26
NZDJPY,20050329,231500,76.26,76.27,76.26,76.27
NZDJPY,20050329,231600,76.27,76.27,76.27,76.27
NZDJPY,20050329,231700,76.27,76.27,76.27,76.27
NZDJPY,20050329,231800,76.26,76.26,76.26,76.26
NZDJPY,20050329,231900,76.26,76.26,76.26,76.26
NZDJPY,20050329,232000,76.27,76.27,76.26,76.26
NZDJPY,20050329,232100,76.26,76.26,76.26,76.26
NZDJPY,20050329,232200,76.27,76.27,76.27,76.27
NZDJPY,20050329,232300,76.27,76.27,76.27,76.27
NZDJPY,20050329,232400,76.28,76.28,76.27,76.27
NZDJPY,20050329,232500,76.27,76.27,76.26,76.26
NZDJPY,20050329,232600,76.25,76.25,76.25,76.25
NZDJPY,20050329,232700,76.26,76.26,76.26,76.26
NZDJPY,20050329,232800,76.26,76.26,76.26,76.26
NZDJPY,20050329,232900,76.26,76.27,76.26,76.27
NZDJPY,20050329,233000,76.26,76.28,76.26,76.28
NZDJPY,20050329,233100,76.28,76.28,76.28,76.28
NZDJPY,20050329,233200,76.29,76.29,76.29,76.29
NZDJPY,20050329,233300,76.30,76.31,76.30,76.31
NZDJPY,20050329,233400,76.31,76.31,76.31,76.31
NZDJPY,20050329,233500,76.31,76.31,76.31,76.31
NZDJPY,20050329,233600,76.32,76.32,76.32,76.32
NZDJPY,20050329,233700,76.32,76.33,76.32,76.33
NZDJPY,20050329,233800,76.33,76.33,76.31,76.31
NZDJPY,20050329,233900,76.32,76.33,76.32,76.33
NZDJPY,20050329,234000,76.33,76.33,76.33,76.33
NZDJPY,20050329,234100,76.32,76.33,76.32,76.32
NZDJPY,20050329,234200,76.31,76.31,76.31,76.31
NZDJPY,20050329,234300,76.31,76.32,76.31,76.32
NZDJPY,20050329,234400,76.33,76.33,76.32,76.32
NZDJPY,20050329,234500,76.32,76.32,76.32,76.32
NZDJPY,20050329,234600,76.33,76.33,76.33,76.33
NZDJPY,20050329,234700,76.33,76.33,76.33,76.33
NZDJPY,20050329,234800,76.33,76.33,76.33,76.33
NZDJPY,20050329,234900,76.33,76.34,76.33,76.34
NZDJPY,20050329,235000,76.32,76.32,76.31,76.31
NZDJPY,20050329,235100,76.31,76.31,76.31,76.31
NZDJPY,20050329,235200,76.32,76.32,76.32,76.32
NZDJPY,20050329,235300,76.32,76.33,76.32,76.32
NZDJPY,20050329,235400,76.33,76.33,76.33,76.33
NZDJPY,20050329,235500,76.33,76.33,76.33,76.33
NZDJPY,20050329,235600,76.33,76.33,76.33,76.33
NZDJPY,20050329,235700,76.33,76.33,76.32,76.32
NZDJPY,20050329,235800,76.32,76.32,76.31,76.31
NZDJPY,20050329,235900,76.30,76.30,76.29,76.29
NZDJPY,20050330,000000,76.28,76.30,76.28,76.30
XAUUSD,20050329,000300,425.7,425.7,425.7,425.7
XAUUSD,20050329,001300,425.7,425.7,425.7,425.7
XAUUSD,20050329,002300,425.7,425.7,425.7,425.7
XAUUSD,20050329,003300,425.7,425.7,425.7,425.7
XAUUSD,20050329,004300,425.7,425.7,425.7,425.7
XAUUSD,20050329,004700,425.3,425.3,425.3,425.3
XAUUSD,20050329,005700,425.3,425.3,425.3,425.3
XAUUSD,20050329,010700,425.3,425.3,425.3,425.3
XAUUSD,20050329,011500,425.2,425.2,425.2,425.2
XAUUSD,20050329,012500,425.2,425.2,425.2,425.2
XAUUSD,20050329,013400,425.3,425.3,425.3,425.3
XAUUSD,20050329,014100,425.5,425.5,425.5,425.5
XAUUSD,20050329,015100,425.5,425.5,425.5,425.5
XAUUSD,20050329,015500,425.4,425.4,425.4,425.4
XAUUSD,20050329,015600,425.5,425.5,425.5,425.5
XAUUSD,20050329,020600,425.5,425.5,425.5,425.5
XAUUSD,20050329,021000,425.6,425.6,425.6,425.6
XAUUSD,20050329,021200,425.7,425.7,425.7,425.7
XAUUSD,20050329,021400,425.6,425.6,425.6,425.6
XAUUSD,20050329,022400,425.6,425.6,425.6,425.6
XAUUSD,20050329,022600,425.7,425.7,425.7,425.7
XAUUSD,20050329,023400,425.8,425.8,425.8,425.8
XAUUSD,20050329,023500,425.9,425.9,425.9,425.9
XAUUSD,20050329,024500,425.9,425.9,425.9,425.9
XAUUSD,20050329,025100,426.0,426.0,426.0,426.0
XAUUSD,20050329,025400,426.2,426.2,426.2,426.2
XAUUSD,20050329,025700,426.4,426.4,426.4,426.4
XAUUSD,20050329,025800,426.2,426.2,426.2,426.2
XAUUSD,20050329,025900,426.3,426.3,426.3,426.3
XAUUSD,20050329,030100,426.2,426.2,426.2,426.2
XAUUSD,20050329,030300,426.4,426.4,426.4,426.4
XAUUSD,20050329,031300,426.4,426.4,426.4,426.4
XAUUSD,20050329,032300,426.4,426.4,426.4,426.4
XAUUSD,20050329,032500,426.3,426.3,426.3,426.3
XAUUSD,20050329,032700,426.4,426.4,426.4,426.4
XAUUSD,20050329,032800,426.5,426.5,426.5,426.5
XAUUSD,20050329,033800,426.5,426.5,426.5,426.5
XAUUSD,20050329,034800,426.5,426.5,426.3,426.3
XAUUSD,20050329,035100,426.2,426.2,426.2,426.2
XAUUSD,20050329,035300,426.3,426.3,426.3,426.3
XAUUSD,20050329,035400,426.2,426.2,426.2,426.2
XAUUSD,20050329,040000,426.1,426.1,426.1,426.1
XAUUSD,20050329,040100,425.9,425.9,425.9,425.9
XAUUSD,20050329,041100,425.9,425.9,425.9,425.9
XAUUSD,20050329,041200,426.0,426.0,426.0,426.0
XAUUSD,20050329,042200,426.0,426.0,426.0,426.0
XAUUSD,20050329,043200,426.0,426.0,426.0,426.0
XAUUSD,20050329,044200,426.0,426.0,426.0,426.0
XAUUSD,20050329,045200,426.0,426.0,426.0,426.0
XAUUSD,20050329,045500,426.2,426.2,426.2,426.2
XAUUSD,20050329,050500,426.2,426.2,426.2,426.2
XAUUSD,20050329,051200,426.3,426.3,426.3,426.3
XAUUSD,20050329,051300,426.5,426.5,426.5,426.5
XAUUSD,20050329,051400,426.6,426.6,426.6,426.6
XAUUSD,20050329,051800,426.5,426.5,426.5,426.5
XAUUSD,20050329,052500,426.4,426.4,426.4,426.4
XAUUSD,20050329,053200,426.3,426.3,426.3,426.3
XAUUSD,20050329,053600,426.2,426.2,426.2,426.2
XAUUSD,20050329,053700,426.3,426.3,426.3,426.3
XAUUSD,20050329,054300,426.5,426.5,426.5,426.5
XAUUSD,20050329,054400,426.3,426.3,426.3,426.3
XAUUSD,20050329,054500,426.2,426.2,426.2,426.2
XAUUSD,20050329,054700,426.3,426.4,426.3,426.4
XAUUSD,20050329,055000,426.3,426.3,426.3,426.3
XAUUSD,20050329,055300,426.4,426.4,426.3,426.3
XAUUSD,20050329,060300,426.3,426.3,426.3,426.3
XAUUSD,20050329,061000,426.2,426.2,426.2,426.2
XAUUSD,20050329,061700,426.1,426.1,426.1,426.1
XAUUSD,20050329,062400,426.0,426.0,426.0,426.0
XAUUSD,20050329,063400,426.0,426.0,426.0,426.0
XAUUSD,20050329,064000,426.3,426.3,426.3,426.3
XAUUSD,20050329,064300,426.1,426.1,426.1,426.1
XAUUSD,20050329,065300,426.1,426.1,426.1,426.1
XAUUSD,20050329,065900,426.0,426.0,426.0,426.0
XAUUSD,20050329,070900,426.0,426.0,426.0,426.0
XAUUSD,20050329,071900,426.0,426.0,426.0,426.0
XAUUSD,20050329,072900,426.0,426.0,426.0,426.0
XAUUSD,20050329,073200,425.9,425.9,425.9,425.9
XAUUSD,20050329,073700,425.8,425.8,425.8,425.8
XAUUSD,20050329,074000,425.9,426.0,425.9,426.0
XAUUSD,20050329,075000,426.0,426.0,426.0,426.0
XAUUSD,20050329,080000,426.0,426.0,426.0,426.0
XAUUSD,20050329,081000,426.0,426.0,426.0,426.0
XAUUSD,20050329,082000,426.0,426.0,426.0,426.0
XAUUSD,20050329,083000,426.0,426.0,426.0,426.0
XAUUSD,20050329,084000,426.0,426.0,426.0,426.0
XAUUSD,20050329,084700,426.4,426.4,426.4,426.4
XAUUSD,20050329,084900,426.0,426.0,426.0,426.0
XAUUSD,20050329,085300,426.2,426.2,426.2,426.2
XAUUSD,20050329,085400,426.3,426.3,426.3,426.3
XAUUSD,20050329,085600,426.4,426.4,426.4,426.4
XAUUSD,20050329,085700,426.6,426.6,426.6,426.6
XAUUSD,20050329,090700,426.5,426.5,426.5,426.5
XAUUSD,20050329,091700,426.5,426.5,426.5,426.5
XAUUSD,20050329,091800,426.7,426.7,426.6,426.6
XAUUSD,20050329,091900,426.8,426.8,426.8,426.8
XAUUSD,20050329,092400,427.0,427.0,427.0,427.0
XAUUSD,20050329,092600,427.2,427.2,427.2,427.2
XAUUSD,20050329,092700,427.1,427.1,427.1,427.1
XAUUSD,20050329,093400,426.8,426.8,426.8,426.8
XAUUSD,20050329,093500,426.7,426.8,426.7,426.8
XAUUSD,20050329,094100,426.6,426.6,426.6,426.6
XAUUSD,20050329,094200,426.8,426.8,426.8,426.8
XAUUSD,20050329,094300,426.7,426.7,426.7,426.7
XAUUSD,20050329,094800,426.8,426.8,426.8,426.8
XAUUSD,20050329,095800,426.8,426.8,426.8,426.8
XAUUSD,20050329,100800,426.8,426.8,426.8,426.8
XAUUSD,20050329,101800,426.8,426.8,426.8,426.8
XAUUSD,20050329,102800,426.8,426.8,426.8,426.8
XAUUSD,20050329,102900,426.5,426.5,426.5,426.5
XAUUSD,20050329,103900,426.5,426.5,426.5,426.5
XAUUSD,20050329,104900,426.5,426.5,426.5,426.5
XAUUSD,20050329,105300,426.4,426.4,426.4,426.4
XAUUSD,20050329,110300,426.4,426.4,426.4,426.4
XAUUSD,20050329,110500,426.5,426.5,426.5,426.5
XAUUSD,20050329,111500,426.5,426.5,426.5,426.5
XAUUSD,20050329,112500,426.5,426.5,426.5,426.5
XAUUSD,20050329,113200,426.4,426.4,426.4,426.4
XAUUSD,20050329,114200,426.4,426.4,426.4,426.4
XAUUSD,20050329,115200,426.4,426.4,426.4,426.4
XAUUSD,20050329,120200,426.4,426.4,426.4,426.4
XAUUSD,20050329,120700,426.7,426.7,426.7,426.7
XAUUSD,20050329,121400,426.6,426.6,426.6,426.6
XAUUSD,20050329,122400,426.6,426.6,426.6,426.6
XAUUSD,20050329,123400,426.6,426.6,426.6,426.6
XAUUSD,20050329,124400,426.6,426.6,426.6,426.6
XAUUSD,20050329,125400,426.6,426.6,426.6,426.6
XAUUSD,20050329,130400,426.6,426.6,426.6,426.6
XAUUSD,20050329,131400,426.6,426.6,426.6,426.6
XAUUSD,20050329,131500,426.5,426.5,426.5,426.5
XAUUSD,20050329,131900,426.3,426.3,426.3,426.3
XAUUSD,20050329,132900,426.3,426.3,426.3,426.3
XAUUSD,20050329,133900,426.3,426.3,426.3,426.3
XAUUSD,20050329,134800,426.2,426.2,426.2,426.2
XAUUSD,20050329,134900,426.1,426.1,426.1,426.1
XAUUSD,20050329,135000,426.0,426.0,426.0,426.0
XAUUSD,20050329,140000,426.0,426.0,426.0,426.0
XAUUSD,20050329,141000,426.0,426.0,426.0,426.0
XAUUSD,20050329,142000,426.0,426.3,426.0,426.3
XAUUSD,20050329,142400,426.2,426.2,426.2,426.2
XAUUSD,20050329,142600,426.3,426.3,426.3,426.3
XAUUSD,20050329,143600,426.3,426.3,426.3,426.3
XAUUSD,20050329,144600,426.3,426.3,426.3,426.3
XAUUSD,20050329,145600,426.3,426.3,426.3,426.3
XAUUSD,20050329,150000,426.2,426.2,426.2,426.2
XAUUSD,20050329,151000,426.2,426.2,426.2,426.2
XAUUSD,20050329,152000,426.2,426.2,426.2,426.2
XAUUSD,20050329,152100,426.1,426.1,426.1,426.1
XAUUSD,20050329,152200,426.0,426.0,425.8,425.8
XAUUSD,20050329,152900,425.9,425.9,425.9,425.9
XAUUSD,20050329,153000,426.0,426.0,426.0,426.0
XAUUSD,20050329,153100,426.1,426.1,426.1,426.1
XAUUSD,20050329,153200,426.2,426.2,426.2,426.2
XAUUSD,20050329,153500,425.7,425.7,425.7,425.7
XAUUSD,20050329,153600,425.6,425.6,425.6,425.6
XAUUSD,20050329,153800,425.8,426.0,425.8,426.0
XAUUSD,20050329,154200,425.9,426.0,425.9,426.0
XAUUSD,20050329,154600,426.1,426.1,426.1,426.1
XAUUSD,20050329,155000,426.0,426.0,426.0,426.0
XAUUSD,20050329,155700,425.9,425.9,425.9,425.9
XAUUSD,20050329,160100,425.8,425.8,425.8,425.8
XAUUSD,20050329,160200,425.9,425.9,425.9,425.9
XAUUSD,20050329,160500,425.8,425.8,425.8,425.8
XAUUSD,20050329,161200,425.4,425.4,425.4,425.4
XAUUSD,20050329,161500,425.5,425.5,425.5,425.5
XAUUSD,20050329,161600,425.7,425.9,425.7,425.9
XAUUSD,20050329,161700,426.0,426.0,426.0,426.0
XAUUSD,20050329,162100,425.9,425.9,425.9,425.9
XAUUSD,20050329,162900,426.0,426.0,426.0,426.0
XAUUSD,20050329,163600,425.5,425.5,425.5,425.5
XAUUSD,20050329,164300,425.9,425.9,425.9,425.9
XAUUSD,20050329,165300,425.7,425.7,425.7,425.7
XAUUSD,20050329,165600,425.5,425.5,425.4,425.4
XAUUSD,20050329,165700,425.8,425.9,425.8,425.9
XAUUSD,20050329,165900,425.5,425.5,425.5,425.5
XAUUSD,20050329,170200,426.0,426.0,426.0,426.0
XAUUSD,20050329,170800,425.5,425.5,425.5,425.5
XAUUSD,20050329,171400,425.6,425.6,425.6,425.6
XAUUSD,20050329,171500,425.8,426.0,425.8,426.0
XAUUSD,20050329,172300,425.5,425.8,425.5,425.8
XAUUSD,20050329,172400,426.0,426.0,426.0,426.0
XAUUSD,20050329,173100,425.6,425.6,425.6,425.6
XAUUSD,20050329,173600,425.9,426.1,425.9,426.1
XAUUSD,20050329,173900,426.2,426.2,426.2,426.2
XAUUSD,20050329,174000,426.1,426.1,426.1,426.1
XAUUSD,20050329,175000,426.1,426.1,426.1,426.1
XAUUSD,20050329,180000,426.1,426.1,425.6,425.6
XAUUSD,20050329,180900,426.0,426.1,426.0,426.1
XAUUSD,20050329,181500,426.0,426.0,426.0,426.0
XAUUSD,20050329,181600,426.1,426.1,426.1,426.1
XAUUSD,20050329,181900,426.2,426.2,426.1,426.1
XAUUSD,20050329,182000,426.2,426.2,426.2,426.2
XAUUSD,20050329,182800,425.8,425.8,425.8,425.8
XAUUSD,20050329,183600,426.0,426.3,426.0,426.3
XAUUSD,20050329,184100,425.8,425.8,425.8,425.8
XAUUSD,20050329,184300,426.0,426.1,426.0,426.1
XAUUSD,20050329,184600,426.0,426.0,426.0,426.0
XAUUSD,20050329,185100,425.5,425.5,425.5,425.5
XAUUSD,20050329,185600,425.3,425.8,425.3,425.8
XAUUSD,20050329,185900,425.5,425.5,425.5,425.5
XAUUSD,20050329,190200,425.8,426.0,425.8,426.0
XAUUSD,20050329,191000,425.4,425.4,425.4,425.4
XAUUSD,20050329,191200,426.0,426.0,426.0,426.0
XAUUSD,20050329,192200,426.0,426.0,426.0,426.0
XAUUSD,20050329,193200,426.0,426.0,426.0,426.0
XAUUSD,20050329,194200,426.0,426.0,426.0,426.0
XAUUSD,20050329,194300,425.8,425.8,425.8,425.8
XAUUSD,20050329,195000,425.9,426.0,425.9,426.0
XAUUSD,20050329,195400,425.6,425.6,425.6,425.6
XAUUSD,20050329,195500,425.5,425.5,425.5,425.5
XAUUSD,20050329,195700,425.8,426.0,425.8,426.0
XAUUSD,20050329,200400,425.9,425.9,425.9,425.9
XAUUSD,20050329,200800,425.5,425.5,425.5,425.5
XAUUSD,20050329,201500,425.9,425.9,425.9,425.9
XAUUSD,20050329,202300,425.8,425.8,425.8,425.8
XAUUSD,20050329,203000,425.7,425.7,425.6,425.6
XAUUSD,20050329,204000,425.6,425.6,425.6,425.6
XAUUSD,20050329,205000,425.6,425.6,425.6,425.6
XAUUSD,20050329,210000,425.6,425.6,425.6,425.6
XAUUSD,20050329,210400,425.9,425.9,425.9,425.9
XAUUSD,20050329,210800,425.8,425.8,425.8,425.8
XAUUSD,20050329,211800,425.8,425.8,425.8,425.8
XAUUSD,20050329,212400,426.0,426.0,425.8,425.8
XAUUSD,20050329,213400,425.8,425.8,425.8,425.8
XAUUSD,20050329,214400,425.8,425.8,425.8,425.8
XAUUSD,20050329,215100,426.0,426.0,426.0,426.0
XAUUSD,20050329,215200,425.8,425.8,425.8,425.8
XAUUSD,20050329,220200,425.8,425.8,425.8,425.8
XAUUSD,20050329,221200,425.8,425.8,425.8,425.8
XAUUSD,20050329,221700,426.0,426.0,426.0,426.0
XAUUSD,20050329,222700,426.0,426.0,426.0,426.0
XAUUSD,20050329,223700,426.0,426.0,426.0,426.0
XAUUSD,20050329,224700,426.0,426.0,426.0,426.0
XAUUSD,20050329,225700,425.5,425.5,425.5,425.5
XAUUSD,20050329,230700,425.5,425.5,425.5,425.5
XAUUSD,20050329,231700,425.5,425.5,425.5,425.5
XAUUSD,20050329,232200,425.7,425.7,425.7,425.7
XAUUSD,20050329,233200,425.7,425.7,425.7,425.7
XAUUSD,20050329,234200,425.7,425.7,425.7,425.7
XAUUSD,20050329,235200,425.7,425.7,425.7,425.7
XAGUSD,20050329,000500,6.86,6.86,6.86,6.86
XAGUSD,20050329,001500,6.86,6.86,6.86,6.86
XAGUSD,20050329,002500,6.86,6.86,6.86,6.86
XAGUSD,20050329,003500,6.86,6.86,6.86,6.86
XAGUSD,20050329,004500,6.86,6.86,6.86,6.86
XAGUSD,20050329,005500,6.86,6.86,6.86,6.86
XAGUSD,20050329,010500,6.86,6.86,6.86,6.86
XAGUSD,20050329,011500,6.86,6.86,6.86,6.86
XAGUSD,20050329,012400,6.86,6.86,6.86,6.86
XAGUSD,20050329,013500,6.86,6.86,6.86,6.86
XAGUSD,20050329,014500,6.86,6.86,6.86,6.86
XAGUSD,20050329,015500,6.86,6.86,6.86,6.86
XAGUSD,20050329,020500,6.86,6.86,6.86,6.86
XAGUSD,20050329,021500,6.86,6.86,6.86,6.86
XAGUSD,20050329,023000,6.87,6.87,6.87,6.87
XAGUSD,20050329,024000,6.87,6.87,6.87,6.87
XAGUSD,20050329,025000,6.87,6.87,6.87,6.87
XAGUSD,20050329,025300,6.88,6.88,6.88,6.88
XAGUSD,20050329,025900,6.89,6.89,6.89,6.89
XAGUSD,20050329,030900,6.89,6.89,6.89,6.89
XAGUSD,20050329,031900,6.89,6.89,6.89,6.89
XAGUSD,20050329,032900,6.89,6.89,6.89,6.89
XAGUSD,20050329,033800,6.88,6.88,6.88,6.88
XAGUSD,20050329,034700,6.89,6.89,6.89,6.89
XAGUSD,20050329,035700,6.89,6.89,6.89,6.89
XAGUSD,20050329,040700,6.89,6.89,6.89,6.89
XAGUSD,20050329,041700,6.89,6.89,6.89,6.89
XAGUSD,20050329,042700,6.90,6.90,6.90,6.90
XAGUSD,20050329,043700,6.90,6.90,6.90,6.90
XAGUSD,20050329,044700,6.90,6.90,6.90,6.90
XAGUSD,20050329,045700,6.90,6.90,6.90,6.90
XAGUSD,20050329,050700,6.90,6.90,6.90,6.90
XAGUSD,20050329,051400,6.91,6.91,6.91,6.91
XAGUSD,20050329,052400,6.91,6.91,6.91,6.91
XAGUSD,20050329,052700,6.90,6.90,6.90,6.90
XAGUSD,20050329,053700,6.90,6.90,6.90,6.90
XAGUSD,20050329,054300,6.91,6.91,6.91,6.91
XAGUSD,20050329,055300,6.91,6.91,6.91,6.91
XAGUSD,20050329,060300,6.91,6.91,6.91,6.91
XAGUSD,20050329,061300,6.91,6.91,6.91,6.91
XAGUSD,20050329,062300,6.91,6.91,6.91,6.91
XAGUSD,20050329,063300,6.91,6.91,6.91,6.91
XAGUSD,20050329,064300,6.91,6.91,6.90,6.90
XAGUSD,20050329,064900,6.89,6.89,6.89,6.89
XAGUSD,20050329,065900,6.89,6.89,6.89,6.89
XAGUSD,20050329,070900,6.89,6.89,6.89,6.89
XAGUSD,20050329,071400,6.91,6.91,6.91,6.91
XAGUSD,20050329,072200,6.90,6.90,6.90,6.90
XAGUSD,20050329,072400,6.89,6.89,6.89,6.89
XAGUSD,20050329,073500,6.89,6.89,6.89,6.89
XAGUSD,20050329,074500,6.89,6.90,6.89,6.90
XAGUSD,20050329,075500,6.90,6.90,6.90,6.90
XAGUSD,20050329,080500,6.90,6.90,6.90,6.90
XAGUSD,20050329,081500,6.90,6.90,6.90,6.90
XAGUSD,20050329,082500,6.90,6.90,6.90,6.90
XAGUSD,20050329,083500,6.90,6.90,6.90,6.90
XAGUSD,20050329,084500,6.90,6.90,6.90,6.90
XAGUSD,20050329,085500,6.90,6.90,6.90,6.90
XAGUSD,20050329,085600,6.91,6.91,6.91,6.91
XAGUSD,20050329,090600,6.91,6.91,6.91,6.91
XAGUSD,20050329,091600,6.91,6.91,6.91,6.91
XAGUSD,20050329,092600,6.91,6.91,6.91,6.91
XAGUSD,20050329,093600,6.91,6.91,6.91,6.91
XAGUSD,20050329,094600,6.91,6.91,6.91,6.91
XAGUSD,20050329,094700,6.92,6.92,6.92,6.92
XAGUSD,20050329,095700,6.92,6.92,6.92,6.92
XAGUSD,20050329,100700,6.92,6.92,6.92,6.92
XAGUSD,20050329,101800,6.92,6.92,6.92,6.92
XAGUSD,20050329,102800,6.92,6.92,6.92,6.92
XAGUSD,20050329,103800,6.92,6.92,6.92,6.92
XAGUSD,20050329,104800,6.92,6.92,6.92,6.92
XAGUSD,20050329,105800,6.92,6.92,6.92,6.92
XAGUSD,20050329,110500,6.91,6.91,6.91,6.91
XAGUSD,20050329,111500,6.91,6.91,6.91,6.91
XAGUSD,20050329,112500,6.91,6.91,6.91,6.91
XAGUSD,20050329,113500,6.91,6.91,6.91,6.91
XAGUSD,20050329,114500,6.91,6.91,6.91,6.91
XAGUSD,20050329,115500,6.91,6.91,6.91,6.91
XAGUSD,20050329,120500,6.91,6.91,6.91,6.91
XAGUSD,20050329,121500,6.91,6.91,6.91,6.91
XAGUSD,20050329,122500,6.91,6.91,6.91,6.91
XAGUSD,20050329,123500,6.91,6.91,6.91,6.91
XAGUSD,20050329,124500,6.91,6.91,6.91,6.91
XAGUSD,20050329,125500,6.91,6.91,6.91,6.91
XAGUSD,20050329,130500,6.91,6.91,6.91,6.91
XAGUSD,20050329,131500,6.91,6.91,6.91,6.91
XAGUSD,20050329,131900,6.90,6.90,6.90,6.90
XAGUSD,20050329,132800,6.89,6.89,6.89,6.89
XAGUSD,20050329,133800,6.89,6.89,6.89,6.89
XAGUSD,20050329,134000,6.88,6.88,6.88,6.88
XAGUSD,20050329,135000,6.88,6.88,6.88,6.88
XAGUSD,20050329,140000,6.88,6.88,6.88,6.88
XAGUSD,20050329,141000,6.88,6.88,6.88,6.88
XAGUSD,20050329,142000,6.88,6.89,6.88,6.89
XAGUSD,20050329,143000,6.89,6.89,6.89,6.89
XAGUSD,20050329,144000,6.89,6.89,6.89,6.89
XAGUSD,20050329,145000,6.89,6.89,6.89,6.89
XAGUSD,20050329,150000,6.89,6.89,6.89,6.89
XAGUSD,20050329,151000,6.89,6.89,6.89,6.89
XAGUSD,20050329,152000,6.89,6.89,6.89,6.89
XAGUSD,20050329,152600,6.91,6.92,6.91,6.92
XAGUSD,20050329,152700,6.91,6.91,6.91,6.91
XAGUSD,20050329,153700,6.91,6.91,6.91,6.91
XAGUSD,20050329,154200,6.90,6.90,6.90,6.90
XAGUSD,20050329,154400,6.91,6.91,6.91,6.91
XAGUSD,20050329,155200,6.90,6.90,6.90,6.90
XAGUSD,20050329,155300,6.91,6.91,6.91,6.91
XAGUSD,20050329,155600,6.90,6.91,6.90,6.90
XAGUSD,20050329,160100,6.89,6.89,6.89,6.89
XAGUSD,20050329,161000,6.88,6.88,6.88,6.88
XAGUSD,20050329,161100,6.89,6.89,6.89,6.89
XAGUSD,20050329,161500,6.90,6.90,6.90,6.90
XAGUSD,20050329,162500,6.90,6.90,6.90,6.90
XAGUSD,20050329,163500,6.90,6.90,6.90,6.90
XAGUSD,20050329,163600,6.89,6.89,6.89,6.89
XAGUSD,20050329,164600,6.89,6.89,6.89,6.89
XAGUSD,20050329,165300,6.88,6.88,6.88,6.88
XAGUSD,20050329,170000,6.89,6.89,6.89,6.89
XAGUSD,20050329,170900,6.91,6.92,6.91,6.92
XAGUSD,20050329,171100,6.93,6.93,6.93,6.93
XAGUSD,20050329,171300,6.94,6.95,6.94,6.95
XAGUSD,20050329,171600,6.94,6.94,6.94,6.94
XAGUSD,20050329,171800,6.95,6.95,6.95,6.95
XAGUSD,20050329,172000,6.94,6.94,6.94,6.94
XAGUSD,20050329,172300,6.93,6.93,6.93,6.93
XAGUSD,20050329,172400,6.94,6.94,6.94,6.94
XAGUSD,20050329,172500,6.93,6.94,6.93,6.94
XAGUSD,20050329,173000,6.95,6.95,6.95,6.95
XAGUSD,20050329,174000,6.95,6.95,6.94,6.94
XAGUSD,20050329,174800,6.95,6.95,6.95,6.95
XAGUSD,20050329,175400,6.94,6.94,6.94,6.94
XAGUSD,20050329,180100,6.95,6.95,6.95,6.95
XAGUSD,20050329,180600,6.96,6.96,6.96,6.96
XAGUSD,20050329,181300,6.97,6.97,6.97,6.97
XAGUSD,20050329,182300,6.97,6.97,6.97,6.97
XAGUSD,20050329,183000,6.96,6.96,6.96,6.96
XAGUSD,20050329,183500,6.95,6.95,6.95,6.95
XAGUSD,20050329,183600,6.96,6.96,6.96,6.96
XAGUSD,20050329,184600,6.96,6.96,6.96,6.96
XAGUSD,20050329,185600,6.96,6.96,6.96,6.96
XAGUSD,20050329,190600,6.96,6.96,6.96,6.96
XAGUSD,20050329,191600,6.96,6.96,6.96,6.96
XAGUSD,20050329,192600,6.96,6.96,6.96,6.96
XAGUSD,20050329,193600,6.96,6.96,6.96,6.96
XAGUSD,20050329,194600,6.96,6.96,6.96,6.96
XAGUSD,20050329,195600,6.96,6.96,6.96,6.96
XAGUSD,20050329,200500,6.95,6.95,6.95,6.95
XAGUSD,20050329,201500,6.95,6.95,6.95,6.95
XAGUSD,20050329,201700,6.94,6.94,6.94,6.94
XAGUSD,20050329,201900,6.95,6.95,6.94,6.94
XAGUSD,20050329,202300,6.95,6.95,6.95,6.95
XAGUSD,20050329,203300,6.95,6.95,6.95,6.95
XAGUSD,20050329,204300,6.95,6.95,6.95,6.95
XAGUSD,20050329,205300,6.95,6.95,6.95,6.95
XAGUSD,20050329,210300,6.95,6.95,6.95,6.95
XAGUSD,20050329,210400,6.93,6.93,6.93,6.93
XAGUSD,20050329,211300,6.95,6.95,6.95,6.95
XAGUSD,20050329,212300,6.95,6.95,6.95,6.95
XAGUSD,20050329,213300,6.95,6.95,6.95,6.95
XAGUSD,20050329,214300,6.95,6.95,6.95,6.95
XAGUSD,20050329,215300,6.95,6.95,6.95,6.95
XAGUSD,20050329,220300,6.95,6.95,6.95,6.95
XAGUSD,20050329,221300,6.95,6.95,6.95,6.95
XAGUSD,20050329,222300,6.95,6.95,6.95,6.95
XAGUSD,20050329,223300,6.95,6.95,6.95,6.95
XAGUSD,20050329,224300,6.95,6.95,6.95,6.95
XAGUSD,20050329,225300,6.95,6.95,6.95,6.95
XAGUSD,20050329,230300,6.95,6.95,6.95,6.95
XAGUSD,20050329,231300,6.95,6.95,6.95,6.95
XAGUSD,20050329,232300,6.95,6.95,6.95,6.95
XAGUSD,20050329,233400,6.95,6.95,6.95,6.95
XAGUSD,20050329,234400,6.95,6.95,6.95,6.95
XAGUSD,20050329,235400,6.95,6.95,6.95,6.95
USDCZK,20050329,000400,23.31,23.31,23.31,23.31
USDCZK,20050329,000900,23.31,23.31,23.31,23.31
USDCZK,20050329,001400,23.31,23.31,23.31,23.31
USDCZK,20050329,001900,23.31,23.31,23.31,23.31
USDCZK,20050329,002300,23.32,23.32,23.32,23.32
USDCZK,20050329,002800,23.32,23.32,23.32,23.32
USDCZK,20050329,003300,23.32,23.32,23.32,23.32
USDCZK,20050329,003500,23.31,23.31,23.31,23.31
USDCZK,20050329,003800,23.30,23.31,23.30,23.31
USDCZK,20050329,003900,23.32,23.32,23.32,23.32
USDCZK,20050329,004400,23.32,23.32,23.32,23.32
USDCZK,20050329,004900,23.32,23.32,23.32,23.32
USDCZK,20050329,005400,23.32,23.32,23.32,23.32
USDCZK,20050329,005600,23.31,23.31,23.31,23.31
USDCZK,20050329,005800,23.32,23.32,23.32,23.32
USDCZK,20050329,010100,23.33,23.33,23.33,23.33
USDCZK,20050329,010600,23.33,23.33,23.33,23.33
USDCZK,20050329,011100,23.33,23.33,23.33,23.33
USDCZK,20050329,011300,23.32,23.32,23.32,23.32
USDCZK,20050329,011400,23.33,23.33,23.33,23.33
USDCZK,20050329,011900,23.34,23.34,23.34,23.34
USDCZK,20050329,012400,23.34,23.34,23.34,23.34
USDCZK,20050329,012700,23.35,23.35,23.35,23.35
USDCZK,20050329,012800,23.34,23.35,23.34,23.35
USDCZK,20050329,013100,23.34,23.35,23.34,23.34
USDCZK,20050329,013600,23.34,23.34,23.34,23.34
USDCZK,20050329,013900,23.35,23.35,23.35,23.35
USDCZK,20050329,014400,23.35,23.35,23.35,23.35
USDCZK,20050329,014900,23.35,23.35,23.35,23.35
USDCZK,20050329,015400,23.35,23.35,23.35,23.35
USDCZK,20050329,015600,23.34,23.34,23.34,23.34
USDCZK,20050329,020100,23.34,23.34,23.34,23.34
USDCZK,20050329,020200,23.35,23.35,23.35,23.35
USDCZK,20050329,020400,23.34,23.34,23.34,23.34
USDCZK,20050329,020500,23.35,23.35,23.34,23.34
USDCZK,20050329,020600,23.35,23.35,23.34,23.34
USDCZK,20050329,021100,23.34,23.34,23.34,23.34
USDCZK,20050329,021300,23.35,23.35,23.35,23.35
USDCZK,20050329,021800,23.34,23.34,23.34,23.34
USDCZK,20050329,021900,23.33,23.33,23.33,23.33
USDCZK,20050329,022400,23.32,23.32,23.32,23.32
USDCZK,20050329,022900,23.32,23.32,23.32,23.32
USDCZK,20050329,023200,23.31,23.31,23.30,23.31
USDCZK,20050329,023300,23.30,23.30,23.30,23.30
USDCZK,20050329,023400,23.29,23.30,23.29,23.30
USDCZK,20050329,023800,23.29,23.29,23.29,23.29
USDCZK,20050329,023900,23.28,23.28,23.28,23.28
USDCZK,20050329,024100,23.29,23.29,23.29,23.29
USDCZK,20050329,024600,23.29,23.29,23.29,23.29
USDCZK,20050329,024800,23.28,23.28,23.28,23.28
USDCZK,20050329,025000,23.27,23.28,23.27,23.28
USDCZK,20050329,025200,23.27,23.27,23.27,23.27
USDCZK,20050329,025700,23.27,23.28,23.27,23.28
USDCZK,20050329,030000,23.27,23.27,23.27,23.27
USDCZK,20050329,030300,23.28,23.28,23.28,23.28
USDCZK,20050329,030400,23.27,23.27,23.27,23.27
USDCZK,20050329,030600,23.29,23.29,23.28,23.28
USDCZK,20050329,030700,23.27,23.27,23.26,23.26
USDCZK,20050329,031200,23.27,23.27,23.27,23.27
USDCZK,20050329,031300,23.26,23.26,23.26,23.26
USDCZK,20050329,031500,23.25,23.25,23.25,23.25
USDCZK,20050329,032000,23.26,23.26,23.26,23.26
USDCZK,20050329,032100,23.25,23.25,23.25,23.25
USDCZK,20050329,032300,23.26,23.26,23.26,23.26
USDCZK,20050329,032500,23.27,23.27,23.27,23.27
USDCZK,20050329,033000,23.27,23.27,23.27,23.27
USDCZK,20050329,033400,23.26,23.26,23.26,23.26
USDCZK,20050329,033500,23.27,23.27,23.27,23.27
USDCZK,20050329,033900,23.26,23.26,23.26,23.26
USDCZK,20050329,034000,23.27,23.27,23.27,23.27
USDCZK,20050329,034300,23.26,23.26,23.26,23.26
USDCZK,20050329,034600,23.27,23.27,23.27,23.27
USDCZK,20050329,035100,23.27,23.27,23.27,23.27
USDCZK,20050329,035500,23.26,23.26,23.26,23.26
USDCZK,20050329,040000,23.26,23.26,23.26,23.26
USDCZK,20050329,040300,23.27,23.27,23.27,23.27
USDCZK,20050329,040800,23.26,23.26,23.26,23.26
USDCZK,20050329,041000,23.27,23.27,23.27,23.27
USDCZK,20050329,041500,23.27,23.27,23.27,23.27
USDCZK,20050329,041600,23.26,23.26,23.26,23.26
USDCZK,20050329,042100,23.26,23.26,23.26,23.26
USDCZK,20050329,042200,23.25,23.25,23.25,23.25
USDCZK,20050329,042300,23.26,23.26,23.26,23.26
USDCZK,20050329,042800,23.26,23.26,23.25,23.25
USDCZK,20050329,043300,23.25,23.25,23.25,23.25
USDCZK,20050329,043400,23.27,23.27,23.25,23.25
USDCZK,20050329,043600,23.26,23.26,23.26,23.26
USDCZK,20050329,043700,23.25,23.25,23.25,23.25
USDCZK,20050329,044100,23.26,23.26,23.26,23.26
USDCZK,20050329,044300,23.27,23.27,23.27,23.27
USDCZK,20050329,044700,23.26,23.26,23.26,23.26
USDCZK,20050329,045100,23.25,23.25,23.25,23.25
USDCZK,20050329,045200,23.24,23.24,23.24,23.24
USDCZK,20050329,045400,23.25,23.25,23.25,23.25
USDCZK,20050329,045500,23.24,23.24,23.23,23.23
USDCZK,20050329,050000,23.23,23.23,23.23,23.23
USDCZK,20050329,050200,23.24,23.24,23.24,23.24
USDCZK,20050329,050600,23.23,23.23,23.23,23.23
USDCZK,20050329,051000,23.22,23.22,23.22,23.22
USDCZK,20050329,051200,23.21,23.21,23.21,23.21
USDCZK,20050329,051300,23.22,23.22,23.22,23.22
USDCZK,20050329,051400,23.23,23.23,23.23,23.23
USDCZK,20050329,051600,23.22,23.22,23.22,23.22
USDCZK,20050329,051700,23.23,23.23,23.22,23.23
USDCZK,20050329,051900,23.22,23.22,23.22,23.22
USDCZK,20050329,052200,23.23,23.23,23.23,23.23
USDCZK,20050329,052400,23.24,23.24,23.24,23.24
USDCZK,20050329,052500,23.23,23.23,23.23,23.23
USDCZK,20050329,053000,23.23,23.23,23.22,23.22
USDCZK,20050329,053500,23.22,23.22,23.22,23.22
USDCZK,20050329,054000,23.22,23.22,23.22,23.22
USDCZK,20050329,054500,23.22,23.22,23.22,23.22
USDCZK,20050329,055000,23.22,23.22,23.22,23.22
USDCZK,20050329,055100,23.23,23.23,23.23,23.23
USDCZK,20050329,055200,23.24,23.25,23.24,23.25
USDCZK,20050329,055300,23.24,23.24,23.24,23.24
USDCZK,20050329,055700,23.23,23.23,23.23,23.23
USDCZK,20050329,060200,23.23,23.23,23.23,23.23
USDCZK,20050329,060700,23.23,23.23,23.23,23.23
USDCZK,20050329,061100,23.24,23.24,23.24,23.24
USDCZK,20050329,061600,23.24,23.24,23.24,23.24
USDCZK,20050329,062000,23.23,23.23,23.23,23.23
USDCZK,20050329,062100,23.24,23.24,23.24,23.24
USDCZK,20050329,062600,23.24,23.25,23.24,23.25
USDCZK,20050329,063100,23.25,23.25,23.25,23.25
USDCZK,20050329,063600,23.25,23.25,23.25,23.25
USDCZK,20050329,063700,23.24,23.25,23.24,23.25
USDCZK,20050329,063800,23.24,23.25,23.24,23.25
USDCZK,20050329,063900,23.24,23.24,23.24,23.24
USDCZK,20050329,064100,23.23,23.23,23.23,23.23
USDCZK,20050329,064600,23.23,23.23,23.23,23.23
USDCZK,20050329,065100,23.23,23.23,23.23,23.23
USDCZK,20050329,065300,23.22,23.22,23.22,23.22
USDCZK,20050329,065400,23.23,23.23,23.23,23.23
USDCZK,20050329,065500,23.24,23.24,23.24,23.24
USDCZK,20050329,065600,23.23,23.23,23.23,23.23
USDCZK,20050329,065700,23.25,23.25,23.25,23.25
USDCZK,20050329,070200,23.24,23.24,23.24,23.24
USDCZK,20050329,070700,23.24,23.25,23.24,23.25
USDCZK,20050329,071200,23.25,23.25,23.25,23.25
USDCZK,20050329,071400,23.26,23.26,23.26,23.26
USDCZK,20050329,071500,23.25,23.25,23.25,23.25
USDCZK,20050329,072000,23.24,23.24,23.24,23.24
USDCZK,20050329,072500,23.24,23.24,23.24,23.24
USDCZK,20050329,073000,23.24,23.24,23.24,23.24
USDCZK,20050329,073500,23.24,23.24,23.24,23.24
USDCZK,20050329,074000,23.24,23.25,23.24,23.25
USDCZK,20050329,074500,23.25,23.25,23.25,23.25
USDCZK,20050329,074800,23.24,23.24,23.24,23.24
USDCZK,20050329,075000,23.25,23.25,23.25,23.25
USDCZK,20050329,075300,23.26,23.26,23.26,23.26
USDCZK,20050329,075400,23.27,23.28,23.27,23.28
USDCZK,20050329,075600,23.27,23.28,23.27,23.27
USDCZK,20050329,075700,23.26,23.27,23.26,23.27
USDCZK,20050329,075800,23.28,23.28,23.28,23.28
USDCZK,20050329,075900,23.29,23.29,23.29,23.29
USDCZK,20050329,080000,23.30,23.30,23.28,23.30
USDCZK,20050329,080100,23.28,23.28,23.28,23.28
USDCZK,20050329,080400,23.29,23.29,23.29,23.29
USDCZK,20050329,080600,23.28,23.28,23.28,23.28
USDCZK,20050329,080700,23.29,23.29,23.28,23.29
USDCZK,20050329,080800,23.30,23.31,23.30,23.31
USDCZK,20050329,081100,23.30,23.30,23.30,23.30
USDCZK,20050329,081200,23.29,23.29,23.29,23.29
USDCZK,20050329,081300,23.30,23.30,23.28,23.28
USDCZK,20050329,081400,23.29,23.29,23.28,23.28
USDCZK,20050329,081500,23.29,23.29,23.29,23.29
USDCZK,20050329,081900,23.30,23.30,23.30,23.30
USDCZK,20050329,082300,23.29,23.29,23.29,23.29
USDCZK,20050329,082600,23.30,23.30,23.30,23.30
USDCZK,20050329,082900,23.29,23.29,23.29,23.29
USDCZK,20050329,083000,23.30,23.30,23.30,23.30
USDCZK,20050329,083500,23.30,23.30,23.30,23.30
USDCZK,20050329,083800,23.29,23.29,23.29,23.29
USDCZK,20050329,083900,23.28,23.28,23.28,23.28
USDCZK,20050329,084100,23.26,23.26,23.26,23.26
USDCZK,20050329,084300,23.27,23.27,23.26,23.26
USDCZK,20050329,084500,23.25,23.25,23.25,23.25
USDCZK,20050329,084700,23.26,23.26,23.26,23.26
USDCZK,20050329,084800,23.27,23.27,23.27,23.27
USDCZK,20050329,084900,23.25,23.25,23.25,23.25
USDCZK,20050329,085100,23.24,23.24,23.24,23.24
USDCZK,20050329,085400,23.25,23.25,23.24,23.24
USDCZK,20050329,085500,23.23,23.23,23.23,23.23
USDCZK,20050329,085600,23.24,23.25,23.24,23.25
USDCZK,20050329,085700,23.23,23.23,23.23,23.23
USDCZK,20050329,085800,23.24,23.24,23.23,23.23
USDCZK,20050329,085900,23.24,23.25,23.24,23.24
USDCZK,20050329,090000,23.23,23.25,23.23,23.25
USDCZK,20050329,090200,23.24,23.24,23.24,23.24
USDCZK,20050329,090600,23.25,23.25,23.25,23.25
USDCZK,20050329,090700,23.26,23.26,23.26,23.26
USDCZK,20050329,090900,23.25,23.25,23.25,23.25
USDCZK,20050329,091400,23.25,23.25,23.24,23.24
USDCZK,20050329,091600,23.23,23.23,23.23,23.23
USDCZK,20050329,091800,23.24,23.24,23.24,23.24
USDCZK,20050329,091900,23.23,23.24,23.23,23.24
USDCZK,20050329,092100,23.23,23.23,23.23,23.23
USDCZK,20050329,092200,23.24,23.24,23.24,23.24
USDCZK,20050329,092500,23.23,23.23,23.23,23.23
USDCZK,20050329,092600,23.24,23.24,23.24,23.24
USDCZK,20050329,092700,23.25,23.25,23.25,23.25
USDCZK,20050329,092800,23.24,23.24,23.24,23.24
USDCZK,20050329,092900,23.26,23.26,23.26,23.26
USDCZK,20050329,093000,23.27,23.27,23.26,23.26
USDCZK,20050329,093100,23.25,23.25,23.25,23.25
USDCZK,20050329,093300,23.27,23.27,23.27,23.27
USDCZK,20050329,093400,23.26,23.26,23.26,23.26
USDCZK,20050329,093600,23.27,23.27,23.27,23.27
USDCZK,20050329,093700,23.28,23.28,23.28,23.28
USDCZK,20050329,093800,23.29,23.29,23.29,23.29
USDCZK,20050329,093900,23.28,23.28,23.28,23.28
USDCZK,20050329,094100,23.29,23.29,23.28,23.28
USDCZK,20050329,094300,23.29,23.29,23.29,23.29
USDCZK,20050329,094400,23.28,23.28,23.28,23.28
USDCZK,20050329,094500,23.29,23.29,23.29,23.29
USDCZK,20050329,094700,23.28,23.28,23.28,23.28
USDCZK,20050329,094800,23.29,23.29,23.29,23.29
USDCZK,20050329,095200,23.30,23.30,23.29,23.29
USDCZK,20050329,095300,23.30,23.31,23.30,23.31
USDCZK,20050329,095800,23.32,23.32,23.32,23.32
USDCZK,20050329,095900,23.31,23.31,23.31,23.31
USDCZK,20050329,100200,23.32,23.32,23.32,23.32
USDCZK,20050329,100300,23.31,23.31,23.31,23.31
USDCZK,20050329,100500,23.30,23.30,23.30,23.30
USDCZK,20050329,100600,23.31,23.31,23.31,23.31
USDCZK,20050329,100700,23.32,23.32,23.32,23.32
USDCZK,20050329,100800,23.35,23.37,23.35,23.37
USDCZK,20050329,100900,23.35,23.37,23.35,23.35
USDCZK,20050329,101300,23.34,23.34,23.34,23.34
USDCZK,20050329,101800,23.34,23.34,23.34,23.34
USDCZK,20050329,102200,23.35,23.35,23.35,23.35
USDCZK,20050329,102400,23.34,23.34,23.34,23.34
USDCZK,20050329,102500,23.33,23.33,23.33,23.33
USDCZK,20050329,102600,23.34,23.34,23.33,23.33
USDCZK,20050329,102800,23.34,23.34,23.34,23.34
USDCZK,20050329,102900,23.33,23.33,23.33,23.33
USDCZK,20050329,103000,23.32,23.32,23.32,23.32
USDCZK,20050329,103100,23.31,23.31,23.31,23.31
USDCZK,20050329,103300,23.30,23.31,23.30,23.31
USDCZK,20050329,103600,23.30,23.30,23.30,23.30
USDCZK,20050329,103800,23.31,23.31,23.31,23.31
USDCZK,20050329,104200,23.32,23.32,23.31,23.31
USDCZK,20050329,104700,23.31,23.31,23.31,23.31
USDCZK,20050329,105000,23.32,23.32,23.32,23.32
USDCZK,20050329,105100,23.33,23.33,23.32,23.32
USDCZK,20050329,105200,23.33,23.33,23.33,23.33
USDCZK,20050329,105600,23.32,23.32,23.32,23.32
USDCZK,20050329,110000,23.31,23.31,23.31,23.31
USDCZK,20050329,110200,23.30,23.31,23.30,23.30
USDCZK,20050329,110300,23.31,23.31,23.31,23.31
USDCZK,20050329,110700,23.30,23.31,23.30,23.31
USDCZK,20050329,111100,23.30,23.30,23.30,23.30
USDCZK,20050329,111300,23.31,23.31,23.31,23.31
USDCZK,20050329,111400,23.30,23.30,23.30,23.30
USDCZK,20050329,111800,23.31,23.31,23.31,23.31
USDCZK,20050329,112000,23.30,23.30,23.30,23.30
USDCZK,20050329,112100,23.31,23.31,23.31,23.31
USDCZK,20050329,112200,23.30,23.30,23.30,23.30
USDCZK,20050329,112300,23.31,23.31,23.31,23.31
USDCZK,20050329,112500,23.30,23.30,23.30,23.30
USDCZK,20050329,112600,23.31,23.31,23.31,23.31
USDCZK,20050329,112700,23.30,23.30,23.30,23.30
USDCZK,20050329,113200,23.30,23.30,23.30,23.30
USDCZK,20050329,113500,23.31,23.31,23.31,23.31
USDCZK,20050329,114000,23.31,23.31,23.31,23.31
USDCZK,20050329,114500,23.31,23.31,23.31,23.31
USDCZK,20050329,115000,23.31,23.31,23.31,23.31
USDCZK,20050329,115300,23.30,23.31,23.30,23.30
USDCZK,20050329,115700,23.31,23.31,23.30,23.30
USDCZK,20050329,115800,23.31,23.31,23.31,23.31
USDCZK,20050329,120300,23.31,23.31,23.31,23.31
USDCZK,20050329,120400,23.30,23.31,23.30,23.31
USDCZK,20050329,120700,23.32,23.32,23.32,23.32
USDCZK,20050329,120900,23.33,23.33,23.33,23.33
USDCZK,20050329,121000,23.34,23.34,23.33,23.33
USDCZK,20050329,121100,23.34,23.34,23.33,23.33
USDCZK,20050329,121300,23.34,23.34,23.33,23.33
USDCZK,20050329,121400,23.34,23.35,23.34,23.35
USDCZK,20050329,121500,23.34,23.34,23.34,23.34
USDCZK,20050329,121900,23.35,23.35,23.34,23.34
USDCZK,20050329,122000,23.33,23.33,23.33,23.33
USDCZK,20050329,122200,23.34,23.34,23.33,23.33
USDCZK,20050329,122400,23.34,23.34,23.33,23.33
USDCZK,20050329,122500,23.34,23.34,23.33,23.33
USDCZK,20050329,122700,23.34,23.34,23.33,23.33
USDCZK,20050329,122800,23.32,23.32,23.32,23.32
USDCZK,20050329,123100,23.33,23.33,23.33,23.33
USDCZK,20050329,123200,23.32,23.32,23.32,23.32
USDCZK,20050329,123600,23.33,23.33,23.33,23.33
USDCZK,20050329,123700,23.32,23.32,23.32,23.32
USDCZK,20050329,124200,23.32,23.33,23.32,23.33
USDCZK,20050329,124300,23.32,23.32,23.32,23.32
USDCZK,20050329,124400,23.33,23.33,23.33,23.33
USDCZK,20050329,124500,23.32,23.33,23.32,23.33
USDCZK,20050329,124600,23.32,23.33,23.32,23.32
USDCZK,20050329,125100,23.32,23.32,23.32,23.32
USDCZK,20050329,125500,23.33,23.33,23.33,23.33
USDCZK,20050329,125600,23.32,23.32,23.32,23.32
USDCZK,20050329,125700,23.33,23.33,23.32,23.32
USDCZK,20050329,125800,23.33,23.33,23.33,23.33
USDCZK,20050329,130100,23.34,23.34,23.34,23.34
USDCZK,20050329,130600,23.34,23.34,23.33,23.33
USDCZK,20050329,130700,23.34,23.34,23.33,23.33
USDCZK,20050329,130900,23.34,23.34,23.34,23.34
USDCZK,20050329,131200,23.33,23.33,23.33,23.33
USDCZK,20050329,131300,23.34,23.34,23.34,23.34
USDCZK,20050329,131800,23.34,23.34,23.34,23.34
USDCZK,20050329,131900,23.33,23.33,23.33,23.33
USDCZK,20050329,132100,23.32,23.32,23.32,23.32
USDCZK,20050329,132200,23.33,23.33,23.33,23.33
USDCZK,20050329,132700,23.33,23.33,23.33,23.33
USDCZK,20050329,132800,23.34,23.34,23.34,23.34
USDCZK,20050329,132900,23.33,23.33,23.33,23.33
USDCZK,20050329,133000,23.34,23.34,23.34,23.34
USDCZK,20050329,133100,23.35,23.35,23.34,23.34
USDCZK,20050329,133200,23.35,23.35,23.34,23.34
USDCZK,20050329,133300,23.35,23.35,23.35,23.35
USDCZK,20050329,133400,23.36,23.36,23.36,23.36
USDCZK,20050329,133500,23.35,23.35,23.35,23.35
USDCZK,20050329,133600,23.34,23.35,23.34,23.34
USDCZK,20050329,134100,23.35,23.35,23.34,23.34
USDCZK,20050329,134300,23.35,23.35,23.34,23.34
USDCZK,20050329,134400,23.35,23.35,23.35,23.35
USDCZK,20050329,134700,23.34,23.34,23.34,23.34
USDCZK,20050329,135200,23.34,23.34,23.34,23.34
USDCZK,20050329,135600,23.33,23.33,23.33,23.33
USDCZK,20050329,140000,23.32,23.32,23.32,23.32
USDCZK,20050329,140400,23.33,23.33,23.33,23.33
USDCZK,20050329,140600,23.34,23.34,23.34,23.34
USDCZK,20050329,140700,23.35,23.35,23.35,23.35
USDCZK,20050329,140800,23.34,23.35,23.34,23.35
USDCZK,20050329,141100,23.34,23.34,23.34,23.34
USDCZK,20050329,141300,23.33,23.33,23.32,23.32
USDCZK,20050329,141400,23.31,23.31,23.31,23.31
USDCZK,20050329,141500,23.30,23.31,23.30,23.31
USDCZK,20050329,141600,23.30,23.30,23.30,23.30
USDCZK,20050329,141900,23.31,23.31,23.31,23.31
USDCZK,20050329,142100,23.30,23.31,23.30,23.30
USDCZK,20050329,142200,23.29,23.29,23.29,23.29
USDCZK,20050329,142300,23.30,23.30,23.30,23.30
USDCZK,20050329,142500,23.31,23.31,23.31,23.31
USDCZK,20050329,142600,23.30,23.30,23.30,23.30
USDCZK,20050329,142900,23.31,23.31,23.30,23.30
USDCZK,20050329,143000,23.31,23.31,23.31,23.31
USDCZK,20050329,143100,23.30,23.31,23.30,23.31
USDCZK,20050329,143200,23.30,23.30,23.30,23.30
USDCZK,20050329,143400,23.31,23.31,23.30,23.30
USDCZK,20050329,143500,23.31,23.31,23.30,23.30
USDCZK,20050329,143900,23.29,23.29,23.29,23.29
USDCZK,20050329,144400,23.28,23.28,23.28,23.28
USDCZK,20050329,144500,23.26,23.27,23.26,23.27
USDCZK,20050329,144800,23.28,23.28,23.28,23.28
USDCZK,20050329,145100,23.27,23.27,23.27,23.27
USDCZK,20050329,145200,23.28,23.28,23.28,23.28
USDCZK,20050329,145400,23.27,23.27,23.27,23.27
USDCZK,20050329,145500,23.28,23.28,23.28,23.28
USDCZK,20050329,145800,23.27,23.27,23.27,23.27
USDCZK,20050329,150000,23.28,23.28,23.28,23.28
USDCZK,20050329,150500,23.28,23.28,23.28,23.28
USDCZK,20050329,150900,23.27,23.27,23.27,23.27
USDCZK,20050329,151000,23.28,23.28,23.28,23.28
USDCZK,20050329,151200,23.27,23.27,23.27,23.27
USDCZK,20050329,151300,23.28,23.28,23.28,23.28
USDCZK,20050329,151400,23.27,23.27,23.27,23.27
USDCZK,20050329,151600,23.28,23.28,23.28,23.28
USDCZK,20050329,151800,23.29,23.29,23.29,23.29
USDCZK,20050329,152000,23.30,23.30,23.30,23.30
USDCZK,20050329,152100,23.29,23.30,23.29,23.30
USDCZK,20050329,152500,23.31,23.31,23.31,23.31
USDCZK,20050329,152700,23.30,23.31,23.30,23.31
USDCZK,20050329,152800,23.30,23.30,23.30,23.30
USDCZK,20050329,153200,23.29,23.29,23.29,23.29
USDCZK,20050329,153500,23.28,23.28,23.28,23.28
USDCZK,20050329,154000,23.28,23.30,23.28,23.30
USDCZK,20050329,154300,23.29,23.29,23.29,23.29
USDCZK,20050329,154400,23.30,23.30,23.29,23.29
USDCZK,20050329,154500,23.28,23.28,23.28,23.28
USDCZK,20050329,154700,23.29,23.29,23.29,23.29
USDCZK,20050329,154800,23.28,23.28,23.28,23.28
USDCZK,20050329,154900,23.29,23.29,23.29,23.29
USDCZK,20050329,155100,23.30,23.30,23.29,23.29
USDCZK,20050329,155500,23.28,23.28,23.28,23.28
USDCZK,20050329,160000,23.28,23.28,23.28,23.28
USDCZK,20050329,160100,23.29,23.29,23.29,23.29
USDCZK,20050329,160200,23.30,23.30,23.30,23.30
USDCZK,20050329,160700,23.30,23.30,23.29,23.29
USDCZK,20050329,161200,23.29,23.29,23.29,23.29
USDCZK,20050329,161400,23.28,23.28,23.28,23.28
USDCZK,20050329,161800,23.29,23.30,23.29,23.30
USDCZK,20050329,162000,23.29,23.29,23.29,23.29
USDCZK,20050329,162200,23.30,23.30,23.30,23.30
USDCZK,20050329,162400,23.29,23.29,23.29,23.29
USDCZK,20050329,162700,23.30,23.30,23.30,23.30
USDCZK,20050329,162800,23.29,23.29,23.29,23.29
USDCZK,20050329,162900,23.30,23.30,23.30,23.30
USDCZK,20050329,163000,23.31,23.31,23.31,23.31
USDCZK,20050329,163100,23.30,23.30,23.30,23.30
USDCZK,20050329,163300,23.31,23.31,23.31,23.31
USDCZK,20050329,163600,23.32,23.32,23.32,23.32
USDCZK,20050329,163700,23.31,23.31,23.31,23.31
USDCZK,20050329,163800,23.30,23.30,23.30,23.30
USDCZK,20050329,163900,23.31,23.31,23.31,23.31
USDCZK,20050329,164000,23.32,23.32,23.32,23.32
USDCZK,20050329,164300,23.33,23.33,23.32,23.33
USDCZK,20050329,164500,23.34,23.34,23.34,23.34
USDCZK,20050329,164800,23.35,23.35,23.35,23.35
USDCZK,20050329,165000,23.34,23.34,23.34,23.34
USDCZK,20050329,165200,23.33,23.34,23.33,23.34
USDCZK,20050329,165300,23.33,23.33,23.33,23.33
USDCZK,20050329,165400,23.34,23.35,23.34,23.34
USDCZK,20050329,165600,23.33,23.33,23.33,23.33
USDCZK,20050329,165800,23.34,23.34,23.34,23.34
USDCZK,20050329,165900,23.33,23.33,23.32,23.33
USDCZK,20050329,170000,23.32,23.34,23.32,23.34
USDCZK,20050329,170100,23.33,23.34,23.33,23.33
USDCZK,20050329,170600,23.33,23.33,23.33,23.33
USDCZK,20050329,170900,23.34,23.34,23.34,23.34
USDCZK,20050329,171100,23.33,23.33,23.33,23.33
USDCZK,20050329,171600,23.33,23.33,23.33,23.33
USDCZK,20050329,172100,23.33,23.33,23.33,23.33
USDCZK,20050329,172400,23.32,23.32,23.32,23.32
USDCZK,20050329,172500,23.33,23.33,23.32,23.32
USDCZK,20050329,172600,23.33,23.33,23.33,23.33
USDCZK,20050329,172700,23.32,23.32,23.32,23.32
USDCZK,20050329,173200,23.32,23.32,23.32,23.32
USDCZK,20050329,173400,23.31,23.31,23.31,23.31
USDCZK,20050329,173900,23.32,23.32,23.32,23.32
USDCZK,20050329,174000,23.31,23.31,23.31,23.31
USDCZK,20050329,174200,23.32,23.32,23.32,23.32
USDCZK,20050329,174600,23.33,23.33,23.33,23.33
USDCZK,20050329,174900,23.32,23.33,23.32,23.33
USDCZK,20050329,175300,23.32,23.32,23.32,23.32
USDCZK,20050329,175400,23.33,23.33,23.33,23.33
USDCZK,20050329,175800,23.32,23.32,23.32,23.32
USDCZK,20050329,180000,23.33,23.33,23.33,23.33
USDCZK,20050329,180100,23.32,23.33,23.32,23.33
USDCZK,20050329,180200,23.32,23.32,23.32,23.32
USDCZK,20050329,180400,23.33,23.33,23.32,23.32
USDCZK,20050329,180700,23.33,23.33,23.33,23.33
USDCZK,20050329,181100,23.34,23.34,23.34,23.34
USDCZK,20050329,181500,23.33,23.34,23.33,23.34
USDCZK,20050329,181600,23.33,23.34,23.33,23.34
USDCZK,20050329,181900,23.33,23.33,23.33,23.33
USDCZK,20050329,182000,23.34,23.34,23.33,23.33
USDCZK,20050329,182500,23.33,23.33,23.33,23.33
USDCZK,20050329,182600,23.34,23.34,23.34,23.34
USDCZK,20050329,182800,23.33,23.33,23.33,23.33
USDCZK,20050329,182900,23.34,23.34,23.34,23.34
USDCZK,20050329,183100,23.33,23.33,23.32,23.32
USDCZK,20050329,183200,23.33,23.33,23.33,23.33
USDCZK,20050329,183700,23.33,23.34,23.33,23.34
USDCZK,20050329,184000,23.35,23.35,23.35,23.35
USDCZK,20050329,184200,23.36,23.36,23.36,23.36
USDCZK,20050329,184300,23.35,23.35,23.35,23.35
USDCZK,20050329,184400,23.36,23.36,23.36,23.36
USDCZK,20050329,184900,23.36,23.36,23.36,23.36
USDCZK,20050329,185000,23.37,23.37,23.36,23.36
USDCZK,20050329,185200,23.35,23.35,23.35,23.35
USDCZK,20050329,185300,23.36,23.36,23.36,23.36
USDCZK,20050329,185400,23.37,23.37,23.36,23.36
USDCZK,20050329,185600,23.35,23.35,23.35,23.35
USDCZK,20050329,185800,23.34,23.35,23.34,23.35
USDCZK,20050329,190000,23.34,23.34,23.34,23.34
USDCZK,20050329,190200,23.35,23.35,23.35,23.35
USDCZK,20050329,190500,23.34,23.34,23.34,23.34
USDCZK,20050329,191000,23.34,23.34,23.33,23.33
USDCZK,20050329,191400,23.34,23.34,23.34,23.34
USDCZK,20050329,191700,23.35,23.35,23.35,23.35
USDCZK,20050329,191900,23.34,23.34,23.34,23.34
USDCZK,20050329,192400,23.34,23.34,23.34,23.34
USDCZK,20050329,192500,23.33,23.33,23.33,23.33
USDCZK,20050329,192600,23.34,23.34,23.33,23.33
USDCZK,20050329,192700,23.34,23.34,23.34,23.34
USDCZK,20050329,192800,23.33,23.33,23.33,23.33
USDCZK,20050329,193300,23.33,23.33,23.33,23.33
USDCZK,20050329,193800,23.33,23.33,23.33,23.33
USDCZK,20050329,194300,23.33,23.33,23.33,23.33
USDCZK,20050329,194800,23.33,23.33,23.33,23.33
USDCZK,20050329,194900,23.34,23.34,23.34,23.34
USDCZK,20050329,195000,23.33,23.33,23.33,23.33
USDCZK,20050329,195400,23.34,23.34,23.34,23.34
USDCZK,20050329,195900,23.34,23.34,23.34,23.34
USDCZK,20050329,200000,23.33,23.34,23.33,23.34
USDCZK,20050329,200300,23.33,23.33,23.33,23.33
USDCZK,20050329,200500,23.34,23.34,23.34,23.34
USDCZK,20050329,201000,23.34,23.34,23.34,23.34
USDCZK,20050329,201100,23.33,23.33,23.33,23.33
USDCZK,20050329,201300,23.34,23.34,23.34,23.34
USDCZK,20050329,201600,23.33,23.33,23.33,23.33
USDCZK,20050329,201700,23.34,23.34,23.34,23.34
USDCZK,20050329,201800,23.33,23.33,23.33,23.33
USDCZK,20050329,202200,23.34,23.34,23.33,23.33
USDCZK,20050329,202300,23.34,23.34,23.34,23.34
USDCZK,20050329,202400,23.33,23.33,23.33,23.33
USDCZK,20050329,202900,23.33,23.33,23.33,23.33
USDCZK,20050329,203100,23.32,23.32,23.32,23.32
USDCZK,20050329,203300,23.33,23.33,23.33,23.33
USDCZK,20050329,203600,23.32,23.32,23.32,23.32
USDCZK,20050329,204100,23.32,23.32,23.32,23.32
USDCZK,20050329,204400,23.33,23.33,23.33,23.33
USDCZK,20050329,204500,23.32,23.32,23.32,23.32
USDCZK,20050329,205000,23.32,23.32,23.32,23.32
USDCZK,20050329,205100,23.31,23.31,23.31,23.31
USDCZK,20050329,205500,23.32,23.32,23.32,23.32
USDCZK,20050329,205600,23.31,23.31,23.31,23.31
USDCZK,20050329,210100,23.31,23.31,23.31,23.31
USDCZK,20050329,210400,23.32,23.32,23.32,23.32
USDCZK,20050329,210600,23.31,23.31,23.31,23.31
USDCZK,20050329,211100,23.31,23.31,23.31,23.31
USDCZK,20050329,211500,23.30,23.31,23.30,23.31
USDCZK,20050329,211600,23.30,23.30,23.30,23.30
USDCZK,20050329,212100,23.30,23.30,23.30,23.30
USDCZK,20050329,212500,23.31,23.31,23.31,23.31
USDCZK,20050329,213000,23.31,23.32,23.31,23.32
USDCZK,20050329,213100,23.31,23.32,23.31,23.32
USDCZK,20050329,213300,23.31,23.31,23.31,23.31
USDCZK,20050329,213800,23.31,23.31,23.31,23.31
USDCZK,20050329,214300,23.31,23.31,23.31,23.31
USDCZK,20050329,214700,23.32,23.32,23.32,23.32
USDCZK,20050329,215200,23.32,23.32,23.32,23.32
USDCZK,20050329,215700,23.32,23.32,23.32,23.32
USDCZK,20050329,220200,23.32,23.32,23.32,23.32
USDCZK,20050329,220300,23.33,23.33,23.32,23.32
USDCZK,20050329,220500,23.33,23.33,23.33,23.33
USDCZK,20050329,220700,23.32,23.32,23.32,23.32
USDCZK,20050329,220900,23.33,23.33,23.33,23.33
USDCZK,20050329,221000,23.32,23.33,23.32,23.33
USDCZK,20050329,221500,23.34,23.34,23.34,23.34
USDCZK,20050329,221600,23.33,23.33,23.33,23.33
USDCZK,20050329,221800,23.34,23.34,23.34,23.34
USDCZK,20050329,221900,23.33,23.34,23.33,23.34
USDCZK,20050329,222200,23.33,23.33,23.33,23.33
USDCZK,20050329,222700,23.33,23.33,23.33,23.33
USDCZK,20050329,223100,23.32,23.32,23.32,23.32
USDCZK,20050329,223300,23.33,23.33,23.32,23.32
USDCZK,20050329,223400,23.33,23.33,23.33,23.33
USDCZK,20050329,223800,23.32,23.33,23.32,23.33
USDCZK,20050329,224300,23.33,23.33,23.33,23.33
USDCZK,20050329,224800,23.33,23.33,23.33,23.33
USDCZK,20050329,225300,23.33,23.33,23.33,23.33
USDCZK,20050329,225800,23.33,23.33,23.33,23.33
USDCZK,20050329,230300,23.33,23.33,23.33,23.33
USDCZK,20050329,230700,23.32,23.32,23.32,23.32
USDCZK,20050329,230900,23.33,23.33,23.33,23.33
USDCZK,20050329,231300,23.32,23.32,23.32,23.32
USDCZK,20050329,231400,23.33,23.33,23.33,23.33
USDCZK,20050329,231500,23.32,23.32,23.32,23.32
USDCZK,20050329,231600,23.33,23.33,23.33,23.33
USDCZK,20050329,232100,23.33,23.33,23.33,23.33
USDCZK,20050329,232600,23.33,23.33,23.33,23.33
USDCZK,20050329,233000,23.32,23.32,23.32,23.32
USDCZK,20050329,233500,23.32,23.32,23.32,23.32
USDCZK,20050329,234000,23.32,23.32,23.32,23.32
USDCZK,20050329,234500,23.32,23.32,23.32,23.32
USDCZK,20050329,235000,23.32,23.32,23.32,23.32
USDCZK,20050329,235500,23.32,23.32,23.32,23.32
USDCZK,20050330,000000,23.32,23.32,23.32,23.32
USDDKK,20050329,000100,5.771,5.771,5.770,5.771
USDDKK,20050329,000200,5.771,5.772,5.771,5.772
USDDKK,20050329,000300,5.771,5.772,5.771,5.771
USDDKK,20050329,000400,5.771,5.771,5.771,5.771
USDDKK,20050329,000500,5.772,5.772,5.772,5.772
USDDKK,20050329,000600,5.772,5.773,5.772,5.773
USDDKK,20050329,000700,5.773,5.773,5.772,5.772
USDDKK,20050329,000800,5.772,5.772,5.772,5.772
USDDKK,20050329,000900,5.773,5.773,5.772,5.773
USDDKK,20050329,001000,5.772,5.772,5.772,5.772
USDDKK,20050329,001100,5.772,5.773,5.772,5.773
USDDKK,20050329,001200,5.773,5.773,5.773,5.773
USDDKK,20050329,001300,5.773,5.773,5.773,5.773
USDDKK,20050329,001400,5.773,5.773,5.772,5.772
USDDKK,20050329,001500,5.772,5.772,5.772,5.772
USDDKK,20050329,001600,5.772,5.772,5.772,5.772
USDDKK,20050329,001700,5.772,5.772,5.771,5.771
USDDKK,20050329,001800,5.772,5.772,5.772,5.772
USDDKK,20050329,001900,5.772,5.772,5.772,5.772
USDDKK,20050329,002000,5.772,5.773,5.772,5.773
USDDKK,20050329,002100,5.773,5.773,5.773,5.773
USDDKK,20050329,002200,5.773,5.773,5.773,5.773
USDDKK,20050329,002300,5.774,5.774,5.774,5.774
USDDKK,20050329,002400,5.774,5.774,5.774,5.774
USDDKK,20050329,002500,5.774,5.774,5.774,5.774
USDDKK,20050329,002600,5.774,5.774,5.774,5.774
USDDKK,20050329,002700,5.774,5.774,5.774,5.774
USDDKK,20050329,002800,5.774,5.774,5.774,5.774
USDDKK,20050329,002900,5.774,5.774,5.774,5.774
USDDKK,20050329,003000,5.774,5.774,5.774,5.774
USDDKK,20050329,003100,5.774,5.774,5.774,5.774
USDDKK,20050329,003200,5.774,5.774,5.774,5.774
USDDKK,20050329,003300,5.774,5.774,5.773,5.773
USDDKK,20050329,003400,5.773,5.773,5.773,5.773
USDDKK,20050329,003500,5.773,5.773,5.772,5.772
USDDKK,20050329,003600,5.772,5.772,5.772,5.772
USDDKK,20050329,003700,5.772,5.772,5.772,5.772
USDDKK,20050329,003800,5.773,5.773,5.773,5.773
USDDKK,20050329,003900,5.773,5.774,5.773,5.774
USDDKK,20050329,004000,5.774,5.774,5.773,5.774
USDDKK,20050329,004100,5.774,5.774,5.774,5.774
USDDKK,20050329,004200,5.774,5.774,5.774,5.774
USDDKK,20050329,004300,5.775,5.775,5.775,5.775
USDDKK,20050329,004400,5.775,5.775,5.774,5.774
USDDKK,20050329,004500,5.774,5.774,5.773,5.773
USDDKK,20050329,004600,5.774,5.774,5.774,5.774
USDDKK,20050329,004700,5.773,5.774,5.773,5.774
USDDKK,20050329,004800,5.774,5.774,5.774,5.774
USDDKK,20050329,004900,5.774,5.774,5.774,5.774
USDDKK,20050329,005000,5.774,5.774,5.774,5.774
USDDKK,20050329,005100,5.774,5.774,5.774,5.774
USDDKK,20050329,005200,5.774,5.774,5.774,5.774
USDDKK,20050329,005300,5.774,5.774,5.774,5.774
USDDKK,20050329,005400,5.774,5.774,5.774,5.774
USDDKK,20050329,005500,5.773,5.773,5.773,5.773
USDDKK,20050329,005600,5.773,5.773,5.773,5.773
USDDKK,20050329,005700,5.773,5.773,5.773,5.773
USDDKK,20050329,005800,5.773,5.773,5.773,5.773
USDDKK,20050329,005900,5.773,5.773,5.773,5.773
USDDKK,20050329,010000,5.773,5.773,5.773,5.773
USDDKK,20050329,010100,5.773,5.773,5.773,5.773
USDDKK,20050329,010200,5.773,5.773,5.773,5.773
USDDKK,20050329,010300,5.773,5.773,5.773,5.773
USDDKK,20050329,010400,5.773,5.773,5.773,5.773
USDDKK,20050329,010500,5.774,5.774,5.774,5.774
USDDKK,20050329,010600,5.774,5.774,5.774,5.774
USDDKK,20050329,010700,5.774,5.774,5.774,5.774
USDDKK,20050329,010800,5.774,5.774,5.774,5.774
USDDKK,20050329,010900,5.774,5.774,5.774,5.774
USDDKK,20050329,011000,5.774,5.774,5.774,5.774
USDDKK,20050329,011100,5.774,5.774,5.774,5.774
USDDKK,20050329,011200,5.774,5.775,5.774,5.775
USDDKK,20050329,011300,5.775,5.775,5.775,5.775
USDDKK,20050329,011400,5.775,5.775,5.775,5.775
USDDKK,20050329,011500,5.775,5.775,5.775,5.775
USDDKK,20050329,011600,5.775,5.775,5.775,5.775
USDDKK,20050329,011700,5.775,5.775,5.775,5.775
USDDKK,20050329,011800,5.776,5.776,5.776,5.776
USDDKK,20050329,011900,5.776,5.776,5.776,5.776
USDDKK,20050329,012000,5.775,5.775,5.775,5.775
USDDKK,20050329,012100,5.775,5.775,5.775,5.775
USDDKK,20050329,012200,5.775,5.776,5.775,5.776
USDDKK,20050329,012300,5.776,5.777,5.776,5.777
USDDKK,20050329,012400,5.777,5.777,5.777,5.777
USDDKK,20050329,012500,5.777,5.777,5.777,5.777
USDDKK,20050329,012600,5.777,5.777,5.777,5.777
USDDKK,20050329,012700,5.778,5.778,5.778,5.778
USDDKK,20050329,012800,5.778,5.778,5.778,5.778
USDDKK,20050329,012900,5.778,5.778,5.778,5.778
USDDKK,20050329,013000,5.778,5.778,5.778,5.778
USDDKK,20050329,013100,5.778,5.778,5.777,5.777
USDDKK,20050329,013200,5.777,5.777,5.777,5.777
USDDKK,20050329,013300,5.777,5.777,5.776,5.776
USDDKK,20050329,013400,5.776,5.777,5.776,5.777
USDDKK,20050329,013500,5.776,5.777,5.776,5.776
USDDKK,20050329,013600,5.777,5.777,5.776,5.777
USDDKK,20050329,013700,5.777,5.777,5.777,5.777
USDDKK,20050329,013800,5.778,5.778,5.778,5.778
USDDKK,20050329,013900,5.778,5.778,5.778,5.778
USDDKK,20050329,014000,5.779,5.779,5.779,5.779
USDDKK,20050329,014100,5.779,5.780,5.779,5.779
USDDKK,20050329,014200,5.779,5.779,5.779,5.779
USDDKK,20050329,014300,5.779,5.779,5.779,5.779
USDDKK,20050329,014400,5.780,5.780,5.780,5.780
USDDKK,20050329,014500,5.780,5.780,5.779,5.779
USDDKK,20050329,014600,5.779,5.779,5.779,5.779
USDDKK,20050329,014700,5.779,5.779,5.779,5.779
USDDKK,20050329,014800,5.779,5.779,5.779,5.779
USDDKK,20050329,014900,5.779,5.779,5.779,5.779
USDDKK,20050329,015000,5.779,5.779,5.779,5.779
USDDKK,20050329,015100,5.779,5.779,5.778,5.778
USDDKK,20050329,015200,5.778,5.779,5.778,5.778
USDDKK,20050329,015300,5.779,5.779,5.778,5.779
USDDKK,20050329,015400,5.778,5.778,5.778,5.778
USDDKK,20050329,015500,5.778,5.778,5.777,5.777
USDDKK,20050329,015600,5.778,5.778,5.777,5.777
USDDKK,20050329,015700,5.777,5.777,5.777,5.777
USDDKK,20050329,015800,5.776,5.777,5.776,5.776
USDDKK,20050329,015900,5.776,5.776,5.776,5.776
USDDKK,20050329,020000,5.776,5.776,5.776,5.776
USDDKK,20050329,020100,5.776,5.776,5.776,5.776
USDDKK,20050329,020200,5.777,5.777,5.777,5.777
USDDKK,20050329,020300,5.777,5.777,5.777,5.777
USDDKK,20050329,020400,5.777,5.777,5.777,5.777
USDDKK,20050329,020500,5.777,5.777,5.777,5.777
USDDKK,20050329,020600,5.776,5.776,5.776,5.776
USDDKK,20050329,020700,5.776,5.777,5.776,5.777
USDDKK,20050329,020800,5.777,5.777,5.777,5.777
USDDKK,20050329,020900,5.777,5.777,5.777,5.777
USDDKK,20050329,021000,5.777,5.777,5.777,5.777
USDDKK,20050329,021100,5.777,5.777,5.777,5.777
USDDKK,20050329,021200,5.777,5.777,5.776,5.776
USDDKK,20050329,021300,5.776,5.776,5.776,5.776
USDDKK,20050329,021400,5.776,5.776,5.776,5.776
USDDKK,20050329,021500,5.776,5.776,5.776,5.776
USDDKK,20050329,021600,5.776,5.776,5.776,5.776
USDDKK,20050329,021700,5.776,5.776,5.776,5.776
USDDKK,20050329,021800,5.776,5.776,5.776,5.776
USDDKK,20050329,021900,5.776,5.776,5.775,5.775
USDDKK,20050329,022000,5.774,5.774,5.774,5.774
USDDKK,20050329,022100,5.773,5.773,5.773,5.773
USDDKK,20050329,022200,5.774,5.774,5.773,5.773
USDDKK,20050329,022300,5.773,5.773,5.773,5.773
USDDKK,20050329,022400,5.772,5.772,5.772,5.772
USDDKK,20050329,022500,5.772,5.772,5.772,5.772
USDDKK,20050329,022600,5.772,5.772,5.772,5.772
USDDKK,20050329,022700,5.772,5.772,5.771,5.771
USDDKK,20050329,022800,5.772,5.772,5.772,5.772
USDDKK,20050329,022900,5.772,5.772,5.772,5.772
USDDKK,20050329,023000,5.772,5.772,5.772,5.772
USDDKK,20050329,023100,5.772,5.772,5.770,5.770
USDDKK,20050329,023200,5.769,5.769,5.766,5.766
USDDKK,20050329,023300,5.766,5.766,5.766,5.766
USDDKK,20050329,023400,5.765,5.766,5.765,5.766
USDDKK,20050329,023500,5.766,5.766,5.766,5.766
USDDKK,20050329,023600,5.766,5.766,5.766,5.766
USDDKK,20050329,023700,5.767,5.767,5.767,5.767
USDDKK,20050329,023800,5.767,5.767,5.767,5.767
USDDKK,20050329,023900,5.766,5.766,5.765,5.765
USDDKK,20050329,024000,5.765,5.766,5.765,5.766
USDDKK,20050329,024100,5.766,5.766,5.766,5.766
USDDKK,20050329,024200,5.766,5.766,5.766,5.766
USDDKK,20050329,024300,5.766,5.766,5.766,5.766
USDDKK,20050329,024400,5.766,5.766,5.766,5.766
USDDKK,20050329,024500,5.766,5.766,5.766,5.766
USDDKK,20050329,024600,5.767,5.767,5.766,5.766
USDDKK,20050329,024700,5.765,5.765,5.764,5.764
USDDKK,20050329,024800,5.764,5.764,5.764,5.764
USDDKK,20050329,024900,5.764,5.764,5.764,5.764
USDDKK,20050329,025000,5.763,5.763,5.763,5.763
USDDKK,20050329,025100,5.763,5.763,5.763,5.763
USDDKK,20050329,025200,5.763,5.763,5.762,5.763
USDDKK,20050329,025300,5.762,5.763,5.762,5.762
USDDKK,20050329,025400,5.761,5.761,5.761,5.761
USDDKK,20050329,025500,5.761,5.761,5.761,5.761
USDDKK,20050329,025600,5.761,5.762,5.761,5.762
USDDKK,20050329,025700,5.763,5.764,5.763,5.763
USDDKK,20050329,025800,5.764,5.764,5.763,5.763
USDDKK,20050329,025900,5.763,5.763,5.763,5.763
USDDKK,20050329,030000,5.763,5.763,5.763,5.763
USDDKK,20050329,030100,5.763,5.763,5.763,5.763
USDDKK,20050329,030200,5.764,5.764,5.764,5.764
USDDKK,20050329,030300,5.764,5.764,5.764,5.764
USDDKK,20050329,030400,5.763,5.763,5.763,5.763
USDDKK,20050329,030500,5.763,5.763,5.763,5.763
USDDKK,20050329,030600,5.763,5.763,5.761,5.761
USDDKK,20050329,030700,5.760,5.760,5.759,5.760
USDDKK,20050329,030800,5.760,5.760,5.760,5.760
USDDKK,20050329,030900,5.759,5.759,5.759,5.759
USDDKK,20050329,031000,5.759,5.759,5.759,5.759
USDDKK,20050329,031100,5.760,5.760,5.760,5.760
USDDKK,20050329,031200,5.760,5.760,5.760,5.760
USDDKK,20050329,031300,5.760,5.760,5.759,5.759
USDDKK,20050329,031400,5.758,5.758,5.758,5.758
USDDKK,20050329,031500,5.758,5.758,5.758,5.758
USDDKK,20050329,031600,5.758,5.758,5.758,5.758
USDDKK,20050329,031700,5.758,5.758,5.758,5.758
USDDKK,20050329,031800,5.758,5.758,5.758,5.758
USDDKK,20050329,031900,5.758,5.758,5.757,5.758
USDDKK,20050329,032000,5.758,5.758,5.758,5.758
USDDKK,20050329,032100,5.758,5.758,5.758,5.758
USDDKK,20050329,032200,5.758,5.758,5.758,5.758
USDDKK,20050329,032300,5.758,5.758,5.758,5.758
USDDKK,20050329,032400,5.758,5.758,5.758,5.758
USDDKK,20050329,032500,5.758,5.758,5.758,5.758
USDDKK,20050329,032600,5.758,5.758,5.758,5.758
USDDKK,20050329,032700,5.758,5.758,5.758,5.758
USDDKK,20050329,032800,5.759,5.759,5.759,5.759
USDDKK,20050329,032900,5.759,5.759,5.759,5.759
USDDKK,20050329,033000,5.759,5.759,5.759,5.759
USDDKK,20050329,033100,5.759,5.759,5.759,5.759
USDDKK,20050329,033200,5.759,5.759,5.759,5.759
USDDKK,20050329,033300,5.759,5.759,5.758,5.758
USDDKK,20050329,033400,5.757,5.757,5.757,5.757
USDDKK,20050329,033500,5.757,5.758,5.757,5.758
USDDKK,20050329,033600,5.758,5.758,5.758,5.758
USDDKK,20050329,033700,5.758,5.758,5.758,5.758
USDDKK,20050329,033800,5.758,5.758,5.758,5.758
USDDKK,20050329,033900,5.758,5.758,5.758,5.758
USDDKK,20050329,034000,5.758,5.759,5.758,5.759
USDDKK,20050329,034100,5.759,5.759,5.759,5.759
USDDKK,20050329,034200,5.758,5.758,5.758,5.758
USDDKK,20050329,034300,5.758,5.758,5.757,5.757
USDDKK,20050329,034400,5.757,5.758,5.757,5.758
USDDKK,20050329,034500,5.758,5.758,5.758,5.758
USDDKK,20050329,034600,5.759,5.759,5.759,5.759
USDDKK,20050329,034700,5.759,5.759,5.759,5.759
USDDKK,20050329,034800,5.759,5.759,5.759,5.759
USDDKK,20050329,034900,5.759,5.759,5.759,5.759
USDDKK,20050329,035000,5.759,5.759,5.759,5.759
USDDKK,20050329,035100,5.759,5.759,5.758,5.758
USDDKK,20050329,035200,5.758,5.758,5.758,5.758
USDDKK,20050329,035300,5.758,5.758,5.758,5.758
USDDKK,20050329,035400,5.759,5.759,5.759,5.759
USDDKK,20050329,035500,5.759,5.760,5.759,5.760
USDDKK,20050329,035600,5.760,5.760,5.760,5.760
USDDKK,20050329,035700,5.760,5.760,5.760,5.760
USDDKK,20050329,035800,5.760,5.760,5.760,5.760
USDDKK,20050329,035900,5.760,5.760,5.760,5.760
USDDKK,20050329,040000,5.760,5.760,5.760,5.760
USDDKK,20050329,040100,5.760,5.760,5.760,5.760
USDDKK,20050329,040200,5.761,5.761,5.761,5.761
USDDKK,20050329,040300,5.761,5.761,5.761,5.761
USDDKK,20050329,040400,5.761,5.762,5.761,5.762
USDDKK,20050329,040500,5.762,5.762,5.762,5.762
USDDKK,20050329,040600,5.762,5.762,5.762,5.762
USDDKK,20050329,040700,5.762,5.762,5.762,5.762
USDDKK,20050329,040800,5.762,5.762,5.762,5.762
USDDKK,20050329,040900,5.762,5.762,5.762,5.762
USDDKK,20050329,041000,5.762,5.763,5.762,5.763
USDDKK,20050329,041100,5.763,5.763,5.763,5.763
USDDKK,20050329,041200,5.763,5.763,5.762,5.762
USDDKK,20050329,041400,5.762,5.762,5.761,5.761
USDDKK,20050329,041500,5.760,5.760,5.760,5.760
USDDKK,20050329,041600,5.760,5.760,5.760,5.760
USDDKK,20050329,041700,5.760,5.760,5.760,5.760
USDDKK,20050329,041800,5.760,5.760,5.760,5.760
USDDKK,20050329,041900,5.760,5.760,5.760,5.760
USDDKK,20050329,042000,5.760,5.760,5.760,5.760
USDDKK,20050329,042100,5.760,5.760,5.760,5.760
USDDKK,20050329,042200,5.760,5.760,5.760,5.760
USDDKK,20050329,042300,5.759,5.759,5.759,5.759
USDDKK,20050329,042400,5.759,5.759,5.759,5.759
USDDKK,20050329,042500,5.759,5.759,5.759,5.759
USDDKK,20050329,042600,5.759,5.759,5.759,5.759
USDDKK,20050329,042700,5.759,5.759,5.759,5.759
USDDKK,20050329,042800,5.759,5.759,5.759,5.759
USDDKK,20050329,042900,5.759,5.759,5.759,5.759
USDDKK,20050329,043000,5.759,5.759,5.759,5.759
USDDKK,20050329,043100,5.759,5.759,5.759,5.759
USDDKK,20050329,043200,5.759,5.759,5.759,5.759
USDDKK,20050329,043300,5.759,5.759,5.759,5.759
USDDKK,20050329,043400,5.759,5.759,5.759,5.759
USDDKK,20050329,043500,5.759,5.759,5.759,5.759
USDDKK,20050329,043600,5.759,5.759,5.759,5.759
USDDKK,20050329,043700,5.759,5.759,5.759,5.759
USDDKK,20050329,043800,5.759,5.759,5.759,5.759
USDDKK,20050329,043900,5.759,5.759,5.759,5.759
USDDKK,20050329,044000,5.759,5.759,5.759,5.759
USDDKK,20050329,044100,5.759,5.759,5.759,5.759
USDDKK,20050329,044200,5.759,5.759,5.759,5.759
USDDKK,20050329,044300,5.758,5.758,5.758,5.758
USDDKK,20050329,044400,5.758,5.758,5.758,5.758
USDDKK,20050329,044500,5.758,5.758,5.758,5.758
USDDKK,20050329,044600,5.758,5.758,5.758,5.758
USDDKK,20050329,044700,5.757,5.757,5.757,5.757
USDDKK,20050329,044800,5.757,5.757,5.757,5.757
USDDKK,20050329,044900,5.756,5.756,5.756,5.756
USDDKK,20050329,045000,5.756,5.756,5.755,5.755
USDDKK,20050329,045100,5.754,5.754,5.752,5.752
USDDKK,20050329,045200,5.752,5.752,5.752,5.752
USDDKK,20050329,045300,5.751,5.751,5.751,5.751
USDDKK,20050329,045400,5.751,5.752,5.751,5.752
USDDKK,20050329,045500,5.752,5.752,5.752,5.752
USDDKK,20050329,045600,5.751,5.751,5.751,5.751
USDDKK,20050329,045700,5.751,5.752,5.751,5.752
USDDKK,20050329,045800,5.752,5.752,5.752,5.752
USDDKK,20050329,045900,5.752,5.753,5.752,5.753
USDDKK,20050329,050000,5.753,5.753,5.753,5.753
USDDKK,20050329,050100,5.753,5.753,5.753,5.753
USDDKK,20050329,050200,5.753,5.753,5.753,5.753
USDDKK,20050329,050300,5.753,5.753,5.753,5.753
USDDKK,20050329,050400,5.753,5.753,5.753,5.753
USDDKK,20050329,050500,5.753,5.753,5.753,5.753
USDDKK,20050329,050600,5.752,5.752,5.752,5.752
USDDKK,20050329,050700,5.752,5.752,5.751,5.751
USDDKK,20050329,050800,5.751,5.751,5.750,5.750
USDDKK,20050329,050900,5.750,5.750,5.750,5.750
USDDKK,20050329,051000,5.749,5.749,5.747,5.747
USDDKK,20050329,051100,5.746,5.746,5.746,5.746
USDDKK,20050329,051200,5.746,5.748,5.746,5.748
USDDKK,20050329,051300,5.748,5.749,5.748,5.749
USDDKK,20050329,051500,5.749,5.750,5.749,5.750
USDDKK,20050329,051600,5.750,5.750,5.750,5.750
USDDKK,20050329,051700,5.750,5.751,5.750,5.751
USDDKK,20050329,051800,5.751,5.751,5.750,5.750
USDDKK,20050329,051900,5.750,5.750,5.750,5.750
USDDKK,20050329,052000,5.750,5.750,5.750,5.750
USDDKK,20050329,052100,5.750,5.750,5.750,5.750
USDDKK,20050329,052200,5.751,5.751,5.751,5.751
USDDKK,20050329,052300,5.751,5.751,5.751,5.751
USDDKK,20050329,052400,5.751,5.751,5.751,5.751
USDDKK,20050329,052500,5.751,5.751,5.750,5.750
USDDKK,20050329,052600,5.750,5.750,5.750,5.750
USDDKK,20050329,052700,5.750,5.750,5.749,5.749
USDDKK,20050329,052800,5.749,5.749,5.749,5.749
USDDKK,20050329,052900,5.749,5.749,5.749,5.749
USDDKK,20050329,053000,5.750,5.750,5.750,5.750
USDDKK,20050329,053100,5.750,5.750,5.750,5.750
USDDKK,20050329,053200,5.750,5.750,5.749,5.749
USDDKK,20050329,053300,5.749,5.749,5.749,5.749
USDDKK,20050329,053400,5.749,5.749,5.749,5.749
USDDKK,20050329,053500,5.749,5.749,5.748,5.749
USDDKK,20050329,053600,5.749,5.749,5.749,5.749
USDDKK,20050329,053700,5.749,5.749,5.749,5.749
USDDKK,20050329,053800,5.750,5.750,5.750,5.750
USDDKK,20050329,053900,5.750,5.750,5.749,5.749
USDDKK,20050329,054000,5.749,5.749,5.749,5.749
USDDKK,20050329,054100,5.749,5.749,5.749,5.749
USDDKK,20050329,054200,5.750,5.750,5.750,5.750
USDDKK,20050329,054300,5.750,5.750,5.750,5.750
USDDKK,20050329,054400,5.750,5.750,5.750,5.750
USDDKK,20050329,054500,5.750,5.750,5.750,5.750
USDDKK,20050329,054600,5.750,5.750,5.750,5.750
USDDKK,20050329,054700,5.750,5.750,5.750,5.750
USDDKK,20050329,054800,5.750,5.750,5.750,5.750
USDDKK,20050329,054900,5.750,5.750,5.750,5.750
USDDKK,20050329,055000,5.750,5.751,5.750,5.751
USDDKK,20050329,055100,5.751,5.751,5.751,5.751
USDDKK,20050329,055200,5.752,5.752,5.752,5.752
USDDKK,20050329,055300,5.752,5.752,5.751,5.751
USDDKK,20050329,055400,5.752,5.752,5.751,5.752
USDDKK,20050329,055500,5.752,5.752,5.752,5.752
USDDKK,20050329,055600,5.752,5.752,5.752,5.752
USDDKK,20050329,055700,5.751,5.752,5.751,5.752
USDDKK,20050329,055800,5.752,5.752,5.752,5.752
USDDKK,20050329,055900,5.752,5.752,5.752,5.752
USDDKK,20050329,060000,5.753,5.753,5.753,5.753
USDDKK,20050329,060100,5.753,5.753,5.752,5.752
USDDKK,20050329,060200,5.752,5.752,5.752,5.752
USDDKK,20050329,060300,5.752,5.752,5.752,5.752
USDDKK,20050329,060400,5.752,5.752,5.752,5.752
USDDKK,20050329,060500,5.752,5.752,5.752,5.752
USDDKK,20050329,060600,5.752,5.752,5.752,5.752
USDDKK,20050329,060700,5.752,5.752,5.752,5.752
USDDKK,20050329,060800,5.752,5.752,5.752,5.752
USDDKK,20050329,060900,5.752,5.752,5.752,5.752
USDDKK,20050329,061000,5.752,5.753,5.752,5.753
USDDKK,20050329,061100,5.753,5.753,5.753,5.753
USDDKK,20050329,061200,5.754,5.754,5.754,5.754
USDDKK,20050329,061300,5.754,5.754,5.754,5.754
USDDKK,20050329,061400,5.754,5.754,5.754,5.754
USDDKK,20050329,061500,5.754,5.755,5.754,5.755
USDDKK,20050329,061600,5.755,5.755,5.755,5.755
USDDKK,20050329,061700,5.754,5.754,5.754,5.754
USDDKK,20050329,061800,5.754,5.754,5.753,5.753
USDDKK,20050329,061900,5.753,5.753,5.753,5.753
USDDKK,20050329,062000,5.753,5.753,5.753,5.753
USDDKK,20050329,062100,5.753,5.753,5.753,5.753
USDDKK,20050329,062200,5.754,5.754,5.754,5.754
USDDKK,20050329,062300,5.754,5.754,5.754,5.754
USDDKK,20050329,062400,5.754,5.754,5.753,5.753
USDDKK,20050329,062500,5.753,5.753,5.753,5.753
USDDKK,20050329,062600,5.753,5.753,5.753,5.753
USDDKK,20050329,062700,5.753,5.753,5.753,5.753
USDDKK,20050329,062800,5.753,5.753,5.753,5.753
USDDKK,20050329,062900,5.753,5.753,5.753,5.753
USDDKK,20050329,063000,5.753,5.753,5.753,5.753
USDDKK,20050329,063100,5.753,5.753,5.753,5.753
USDDKK,20050329,063200,5.754,5.754,5.754,5.754
USDDKK,20050329,063300,5.754,5.754,5.754,5.754
USDDKK,20050329,063400,5.753,5.753,5.753,5.753
USDDKK,20050329,063500,5.753,5.753,5.753,5.753
USDDKK,20050329,063600,5.753,5.753,5.753,5.753
USDDKK,20050329,063700,5.753,5.753,5.753,5.753
USDDKK,20050329,063800,5.753,5.753,5.753,5.753
USDDKK,20050329,063900,5.753,5.753,5.752,5.752
USDDKK,20050329,064000,5.752,5.752,5.752,5.752
USDDKK,20050329,064100,5.752,5.752,5.752,5.752
USDDKK,20050329,064200,5.752,5.752,5.752,5.752
USDDKK,20050329,064300,5.752,5.752,5.752,5.752
USDDKK,20050329,064400,5.753,5.753,5.753,5.753
USDDKK,20050329,064500,5.753,5.753,5.753,5.753
USDDKK,20050329,064600,5.753,5.753,5.752,5.752
USDDKK,20050329,064700,5.752,5.752,5.752,5.752
USDDKK,20050329,064800,5.753,5.753,5.753,5.753
USDDKK,20050329,064900,5.753,5.754,5.753,5.754
USDDKK,20050329,065000,5.754,5.754,5.754,5.754
USDDKK,20050329,065100,5.754,5.754,5.754,5.754
USDDKK,20050329,065200,5.754,5.754,5.754,5.754
USDDKK,20050329,065300,5.754,5.754,5.754,5.754
USDDKK,20050329,065400,5.754,5.754,5.753,5.753
USDDKK,20050329,065500,5.753,5.753,5.753,5.753
USDDKK,20050329,065600,5.753,5.753,5.753,5.753
USDDKK,20050329,065700,5.753,5.753,5.753,5.753
USDDKK,20050329,065800,5.753,5.753,5.753,5.753
USDDKK,20050329,065900,5.754,5.754,5.754,5.754
USDDKK,20050329,070000,5.754,5.754,5.754,5.754
USDDKK,20050329,070100,5.754,5.754,5.754,5.754
USDDKK,20050329,070200,5.754,5.754,5.753,5.753
USDDKK,20050329,070300,5.753,5.753,5.753,5.753
USDDKK,20050329,070400,5.753,5.753,5.753,5.753
USDDKK,20050329,070500,5.753,5.753,5.753,5.753
USDDKK,20050329,070600,5.753,5.753,5.753,5.753
USDDKK,20050329,070700,5.753,5.753,5.753,5.753
USDDKK,20050329,070800,5.754,5.754,5.754,5.754
USDDKK,20050329,070900,5.754,5.754,5.754,5.754
USDDKK,20050329,071000,5.754,5.754,5.754,5.754
USDDKK,20050329,071100,5.755,5.755,5.755,5.755
USDDKK,20050329,071200,5.755,5.755,5.755,5.755
USDDKK,20050329,071300,5.755,5.755,5.755,5.755
USDDKK,20050329,071400,5.755,5.756,5.755,5.756
USDDKK,20050329,071500,5.757,5.757,5.757,5.757
USDDKK,20050329,071600,5.757,5.757,5.757,5.757
USDDKK,20050329,071700,5.757,5.757,5.757,5.757
USDDKK,20050329,071800,5.757,5.757,5.757,5.757
USDDKK,20050329,071900,5.757,5.757,5.757,5.757
USDDKK,20050329,072000,5.756,5.756,5.756,5.756
USDDKK,20050329,072100,5.756,5.756,5.756,5.756
USDDKK,20050329,072200,5.757,5.757,5.756,5.756
USDDKK,20050329,072300,5.756,5.756,5.756,5.756
USDDKK,20050329,072400,5.756,5.756,5.756,5.756
USDDKK,20050329,072500,5.756,5.756,5.756,5.756
USDDKK,20050329,072600,5.757,5.757,5.757,5.757
USDDKK,20050329,072700,5.757,5.757,5.757,5.757
USDDKK,20050329,072800,5.756,5.757,5.756,5.757
USDDKK,20050329,072900,5.756,5.757,5.756,5.757
USDDKK,20050329,073000,5.757,5.757,5.757,5.757
USDDKK,20050329,073100,5.756,5.756,5.756,5.756
USDDKK,20050329,073200,5.756,5.756,5.756,5.756
USDDKK,20050329,073300,5.756,5.756,5.756,5.756
USDDKK,20050329,073400,5.756,5.756,5.756,5.756
USDDKK,20050329,073500,5.756,5.756,5.756,5.756
USDDKK,20050329,073600,5.755,5.755,5.755,5.755
USDDKK,20050329,073700,5.755,5.755,5.754,5.754
USDDKK,20050329,073800,5.753,5.754,5.753,5.754
USDDKK,20050329,073900,5.754,5.754,5.754,5.754
USDDKK,20050329,074000,5.754,5.754,5.754,5.754
USDDKK,20050329,074100,5.755,5.755,5.755,5.755
USDDKK,20050329,074200,5.755,5.755,5.755,5.755
USDDKK,20050329,074300,5.755,5.755,5.754,5.754
USDDKK,20050329,074400,5.755,5.755,5.754,5.754
USDDKK,20050329,074500,5.754,5.754,5.754,5.754
USDDKK,20050329,074600,5.755,5.755,5.755,5.755
USDDKK,20050329,074700,5.755,5.755,5.755,5.755
USDDKK,20050329,074800,5.755,5.755,5.755,5.755
USDDKK,20050329,074900,5.755,5.756,5.755,5.756
USDDKK,20050329,075000,5.756,5.756,5.756,5.756
USDDKK,20050329,075100,5.756,5.756,5.756,5.756
USDDKK,20050329,075200,5.755,5.755,5.755,5.755
USDDKK,20050329,075300,5.755,5.756,5.755,5.756
USDDKK,20050329,075400,5.756,5.756,5.756,5.756
USDDKK,20050329,075500,5.756,5.756,5.756,5.756
USDDKK,20050329,075600,5.756,5.756,5.756,5.756
USDDKK,20050329,075700,5.757,5.757,5.757,5.757
USDDKK,20050329,075800,5.758,5.759,5.758,5.759
USDDKK,20050329,075900,5.759,5.759,5.759,5.759
USDDKK,20050329,080000,5.760,5.760,5.760,5.760
USDDKK,20050329,080100,5.760,5.760,5.759,5.759
USDDKK,20050329,080200,5.759,5.759,5.759,5.759
USDDKK,20050329,080300,5.759,5.759,5.759,5.759
USDDKK,20050329,080400,5.759,5.759,5.759,5.759
USDDKK,20050329,080500,5.759,5.760,5.759,5.759
USDDKK,20050329,080600,5.760,5.760,5.760,5.760
USDDKK,20050329,080700,5.760,5.760,5.760,5.760
USDDKK,20050329,080800,5.760,5.760,5.760,5.760
USDDKK,20050329,080900,5.760,5.760,5.760,5.760
USDDKK,20050329,081000,5.759,5.760,5.759,5.759
USDDKK,20050329,081100,5.759,5.759,5.759,5.759
USDDKK,20050329,081200,5.759,5.759,5.759,5.759
USDDKK,20050329,081300,5.759,5.759,5.758,5.758
USDDKK,20050329,081400,5.758,5.758,5.758,5.758
USDDKK,20050329,081500,5.758,5.758,5.758,5.758
USDDKK,20050329,081600,5.758,5.758,5.758,5.758
USDDKK,20050329,081700,5.757,5.757,5.757,5.757
USDDKK,20050329,081800,5.757,5.757,5.757,5.757
USDDKK,20050329,081900,5.757,5.758,5.757,5.758
USDDKK,20050329,082000,5.758,5.758,5.758,5.758
USDDKK,20050329,082100,5.758,5.758,5.758,5.758
USDDKK,20050329,082200,5.757,5.757,5.757,5.757
USDDKK,20050329,082300,5.757,5.757,5.757,5.757
USDDKK,20050329,082400,5.757,5.757,5.757,5.757
USDDKK,20050329,082500,5.758,5.758,5.758,5.758
USDDKK,20050329,082600,5.758,5.758,5.758,5.758
USDDKK,20050329,082700,5.758,5.758,5.758,5.758
USDDKK,20050329,082800,5.758,5.758,5.758,5.758
USDDKK,20050329,082900,5.758,5.758,5.758,5.758
USDDKK,20050329,083000,5.758,5.759,5.758,5.759
USDDKK,20050329,083100,5.759,5.759,5.759,5.759
USDDKK,20050329,083200,5.760,5.761,5.760,5.761
USDDKK,20050329,083300,5.760,5.760,5.759,5.759
USDDKK,20050329,083400,5.759,5.759,5.759,5.759
USDDKK,20050329,083500,5.759,5.759,5.759,5.759
USDDKK,20050329,083600,5.759,5.759,5.759,5.759
USDDKK,20050329,083700,5.759,5.759,5.759,5.759
USDDKK,20050329,083800,5.758,5.758,5.756,5.756
USDDKK,20050329,083900,5.755,5.756,5.755,5.755
USDDKK,20050329,084000,5.755,5.755,5.754,5.754
USDDKK,20050329,084100,5.753,5.754,5.753,5.753
USDDKK,20050329,084200,5.753,5.753,5.753,5.753
USDDKK,20050329,084300,5.754,5.754,5.753,5.753
USDDKK,20050329,084400,5.754,5.754,5.752,5.752
USDDKK,20050329,084500,5.753,5.753,5.751,5.751
USDDKK,20050329,084600,5.750,5.751,5.750,5.751
USDDKK,20050329,084700,5.750,5.751,5.750,5.751
USDDKK,20050329,084800,5.752,5.752,5.752,5.752
USDDKK,20050329,084900,5.752,5.752,5.752,5.752
USDDKK,20050329,085000,5.752,5.752,5.752,5.752
USDDKK,20050329,085100,5.751,5.751,5.750,5.750
USDDKK,20050329,085200,5.749,5.749,5.749,5.749
USDDKK,20050329,085300,5.749,5.749,5.749,5.749
USDDKK,20050329,085400,5.749,5.749,5.748,5.748
USDDKK,20050329,085500,5.748,5.748,5.748,5.748
USDDKK,20050329,085600,5.747,5.749,5.747,5.749
USDDKK,20050329,085700,5.749,5.749,5.749,5.749
USDDKK,20050329,085800,5.748,5.748,5.748,5.748
USDDKK,20050329,085900,5.748,5.748,5.748,5.748
USDDKK,20050329,090000,5.748,5.749,5.748,5.748
USDDKK,20050329,090100,5.749,5.749,5.748,5.749
USDDKK,20050329,090200,5.750,5.750,5.750,5.750
USDDKK,20050329,090300,5.750,5.750,5.750,5.750
USDDKK,20050329,090400,5.750,5.750,5.750,5.750
USDDKK,20050329,090500,5.750,5.751,5.750,5.751
USDDKK,20050329,090600,5.751,5.751,5.751,5.751
USDDKK,20050329,090700,5.751,5.752,5.751,5.752
USDDKK,20050329,090800,5.752,5.752,5.752,5.752
USDDKK,20050329,090900,5.752,5.752,5.752,5.752
USDDKK,20050329,091000,5.752,5.752,5.752,5.752
USDDKK,20050329,091100,5.752,5.752,5.752,5.752
USDDKK,20050329,091200,5.752,5.752,5.752,5.752
USDDKK,20050329,091300,5.752,5.752,5.751,5.751
USDDKK,20050329,091400,5.750,5.750,5.748,5.748
USDDKK,20050329,091500,5.747,5.747,5.747,5.747
USDDKK,20050329,091600,5.747,5.747,5.747,5.747
USDDKK,20050329,091700,5.746,5.747,5.746,5.747
USDDKK,20050329,091800,5.748,5.749,5.748,5.749
USDDKK,20050329,091900,5.749,5.749,5.749,5.749
USDDKK,20050329,092000,5.749,5.749,5.748,5.748
USDDKK,20050329,092100,5.747,5.747,5.747,5.747
USDDKK,20050329,092200,5.748,5.749,5.748,5.749
USDDKK,20050329,092300,5.748,5.749,5.748,5.748
USDDKK,20050329,092400,5.748,5.748,5.746,5.746
USDDKK,20050329,092500,5.745,5.747,5.745,5.746
USDDKK,20050329,092600,5.747,5.748,5.747,5.748
USDDKK,20050329,092700,5.749,5.749,5.747,5.747
USDDKK,20050329,092800,5.748,5.748,5.748,5.748
USDDKK,20050329,092900,5.748,5.748,5.748,5.748
USDDKK,20050329,093000,5.748,5.749,5.748,5.749
USDDKK,20050329,093100,5.749,5.749,5.749,5.749
USDDKK,20050329,093200,5.749,5.749,5.749,5.749
USDDKK,20050329,093300,5.749,5.749,5.749,5.749
USDDKK,20050329,093400,5.749,5.749,5.749,5.749
USDDKK,20050329,093500,5.749,5.749,5.749,5.749
USDDKK,20050329,093600,5.750,5.752,5.749,5.752
USDDKK,20050329,093700,5.753,5.753,5.753,5.753
USDDKK,20050329,093800,5.753,5.753,5.753,5.753
USDDKK,20050329,093900,5.753,5.753,5.753,5.753
USDDKK,20050329,094000,5.753,5.754,5.753,5.754
USDDKK,20050329,094100,5.755,5.755,5.755,5.755
USDDKK,20050329,094200,5.755,5.755,5.755,5.755
USDDKK,20050329,094300,5.755,5.756,5.755,5.756
USDDKK,20050329,094400,5.757,5.757,5.756,5.757
USDDKK,20050329,094500,5.757,5.757,5.757,5.757
USDDKK,20050329,094600,5.757,5.757,5.757,5.757
USDDKK,20050329,094800,5.757,5.757,5.756,5.756
USDDKK,20050329,094900,5.756,5.756,5.755,5.755
USDDKK,20050329,095000,5.755,5.756,5.755,5.756
USDDKK,20050329,095100,5.756,5.756,5.756,5.756
USDDKK,20050329,095200,5.757,5.757,5.757,5.757
USDDKK,20050329,095300,5.757,5.757,5.757,5.757
USDDKK,20050329,095400,5.757,5.758,5.757,5.758
USDDKK,20050329,095500,5.758,5.758,5.757,5.757
USDDKK,20050329,095600,5.757,5.758,5.757,5.758
USDDKK,20050329,095700,5.758,5.758,5.758,5.758
USDDKK,20050329,095800,5.758,5.758,5.758,5.758
USDDKK,20050329,095900,5.758,5.758,5.758,5.758
USDDKK,20050329,100000,5.759,5.759,5.759,5.759
USDDKK,20050329,100100,5.759,5.759,5.759,5.759
USDDKK,20050329,100200,5.759,5.759,5.759,5.759
USDDKK,20050329,100300,5.758,5.758,5.757,5.757
USDDKK,20050329,100400,5.758,5.758,5.757,5.757
USDDKK,20050329,100500,5.757,5.757,5.757,5.757
USDDKK,20050329,100600,5.757,5.757,5.757,5.757
USDDKK,20050329,100700,5.758,5.758,5.758,5.758
USDDKK,20050329,100800,5.759,5.759,5.758,5.758
USDDKK,20050329,100900,5.758,5.759,5.758,5.759
USDDKK,20050329,101000,5.759,5.759,5.759,5.759
USDDKK,20050329,101100,5.758,5.758,5.758,5.758
USDDKK,20050329,101200,5.758,5.758,5.758,5.758
USDDKK,20050329,101300,5.758,5.759,5.758,5.759
USDDKK,20050329,101400,5.759,5.759,5.759,5.759
USDDKK,20050329,101500,5.759,5.759,5.759,5.759
USDDKK,20050329,101600,5.759,5.759,5.758,5.758
USDDKK,20050329,101700,5.758,5.758,5.758,5.758
USDDKK,20050329,101800,5.758,5.758,5.758,5.758
USDDKK,20050329,101900,5.757,5.757,5.757,5.757
USDDKK,20050329,102000,5.757,5.757,5.756,5.756
USDDKK,20050329,102100,5.756,5.756,5.756,5.756
USDDKK,20050329,102200,5.756,5.756,5.756,5.756
USDDKK,20050329,102300,5.757,5.757,5.757,5.757
USDDKK,20050329,102400,5.757,5.757,5.757,5.757
USDDKK,20050329,102500,5.757,5.757,5.757,5.757
USDDKK,20050329,102600,5.757,5.757,5.757,5.757
USDDKK,20050329,102700,5.757,5.757,5.757,5.757
USDDKK,20050329,102800,5.757,5.757,5.757,5.757
USDDKK,20050329,102900,5.757,5.757,5.757,5.757
USDDKK,20050329,103000,5.757,5.757,5.756,5.756
USDDKK,20050329,103100,5.756,5.756,5.755,5.755
USDDKK,20050329,103200,5.755,5.755,5.755,5.755
USDDKK,20050329,103300,5.754,5.754,5.754,5.754
USDDKK,20050329,103400,5.754,5.755,5.754,5.755
USDDKK,20050329,103500,5.755,5.755,5.754,5.754
USDDKK,20050329,103600,5.753,5.754,5.753,5.754
USDDKK,20050329,103700,5.754,5.754,5.754,5.754
USDDKK,20050329,103800,5.754,5.754,5.754,5.754
USDDKK,20050329,103900,5.754,5.754,5.754,5.754
USDDKK,20050329,104000,5.754,5.754,5.754,5.754
USDDKK,20050329,104100,5.754,5.754,5.754,5.754
USDDKK,20050329,104200,5.754,5.754,5.754,5.754
USDDKK,20050329,104300,5.754,5.754,5.754,5.754
USDDKK,20050329,104400,5.754,5.754,5.754,5.754
USDDKK,20050329,104500,5.754,5.754,5.754,5.754
USDDKK,20050329,104600,5.754,5.754,5.754,5.754
USDDKK,20050329,104700,5.755,5.755,5.755,5.755
USDDKK,20050329,104800,5.755,5.755,5.755,5.755
USDDKK,20050329,104900,5.755,5.755,5.755,5.755
USDDKK,20050329,105000,5.755,5.756,5.755,5.756
USDDKK,20050329,105100,5.756,5.756,5.756,5.756
USDDKK,20050329,105200,5.756,5.756,5.756,5.756
USDDKK,20050329,105300,5.756,5.756,5.756,5.756
USDDKK,20050329,105400,5.756,5.757,5.756,5.756
USDDKK,20050329,105500,5.756,5.756,5.756,5.756
USDDKK,20050329,105600,5.755,5.755,5.755,5.755
USDDKK,20050329,105700,5.755,5.755,5.755,5.755
USDDKK,20050329,105800,5.754,5.754,5.754,5.754
USDDKK,20050329,105900,5.754,5.754,5.753,5.753
USDDKK,20050329,110000,5.753,5.753,5.753,5.753
USDDKK,20050329,110100,5.753,5.753,5.753,5.753
USDDKK,20050329,110200,5.753,5.753,5.753,5.753
USDDKK,20050329,110300,5.753,5.753,5.753,5.753
USDDKK,20050329,110400,5.753,5.753,5.753,5.753
USDDKK,20050329,110500,5.754,5.754,5.754,5.754
USDDKK,20050329,110600,5.753,5.753,5.753,5.753
USDDKK,20050329,110700,5.753,5.753,5.753,5.753
USDDKK,20050329,110800,5.753,5.754,5.753,5.753
USDDKK,20050329,110900,5.754,5.754,5.753,5.753
USDDKK,20050329,111000,5.753,5.753,5.753,5.753
USDDKK,20050329,111100,5.753,5.753,5.753,5.753
USDDKK,20050329,111200,5.753,5.753,5.753,5.753
USDDKK,20050329,111300,5.753,5.753,5.753,5.753
USDDKK,20050329,111400,5.753,5.753,5.753,5.753
USDDKK,20050329,111500,5.753,5.753,5.753,5.753
USDDKK,20050329,111600,5.752,5.752,5.752,5.752
USDDKK,20050329,111700,5.752,5.753,5.752,5.753
USDDKK,20050329,111800,5.752,5.753,5.752,5.753
USDDKK,20050329,111900,5.753,5.753,5.753,5.753
USDDKK,20050329,112000,5.752,5.752,5.752,5.752
USDDKK,20050329,112100,5.752,5.752,5.752,5.752
USDDKK,20050329,112200,5.753,5.753,5.753,5.753
USDDKK,20050329,112300,5.753,5.753,5.753,5.753
USDDKK,20050329,112400,5.753,5.753,5.752,5.752
USDDKK,20050329,112500,5.752,5.752,5.752,5.752
USDDKK,20050329,112600,5.753,5.753,5.753,5.753
USDDKK,20050329,112700,5.753,5.753,5.753,5.753
USDDKK,20050329,112800,5.753,5.753,5.753,5.753
USDDKK,20050329,112900,5.753,5.753,5.753,5.753
USDDKK,20050329,113000,5.753,5.753,5.753,5.753
USDDKK,20050329,113100,5.753,5.753,5.753,5.753
USDDKK,20050329,113200,5.753,5.753,5.753,5.753
USDDKK,20050329,113300,5.753,5.753,5.753,5.753
USDDKK,20050329,113400,5.753,5.753,5.753,5.753
USDDKK,20050329,113500,5.753,5.753,5.753,5.753
USDDKK,20050329,113600,5.753,5.753,5.753,5.753
USDDKK,20050329,113700,5.753,5.753,5.753,5.753
USDDKK,20050329,113800,5.753,5.753,5.753,5.753
USDDKK,20050329,113900,5.753,5.753,5.753,5.753
USDDKK,20050329,114000,5.753,5.753,5.753,5.753
USDDKK,20050329,114100,5.753,5.753,5.753,5.753
USDDKK,20050329,114200,5.753,5.753,5.753,5.753
USDDKK,20050329,114300,5.752,5.753,5.752,5.753
USDDKK,20050329,114400,5.753,5.753,5.752,5.752
USDDKK,20050329,114500,5.752,5.752,5.752,5.752
USDDKK,20050329,114600,5.751,5.751,5.751,5.751
USDDKK,20050329,114700,5.751,5.751,5.751,5.751
USDDKK,20050329,114800,5.751,5.751,5.751,5.751
USDDKK,20050329,114900,5.751,5.751,5.751,5.751
USDDKK,20050329,115000,5.751,5.752,5.751,5.752
USDDKK,20050329,115100,5.751,5.751,5.751,5.751
USDDKK,20050329,115200,5.751,5.751,5.751,5.751
USDDKK,20050329,115300,5.751,5.751,5.750,5.750
USDDKK,20050329,115400,5.751,5.751,5.750,5.750
USDDKK,20050329,115500,5.750,5.750,5.750,5.750
USDDKK,20050329,115600,5.750,5.750,5.750,5.750
USDDKK,20050329,115700,5.750,5.751,5.750,5.751
USDDKK,20050329,115800,5.752,5.752,5.752,5.752
USDDKK,20050329,115900,5.751,5.752,5.751,5.752
USDDKK,20050329,120000,5.752,5.752,5.752,5.752
USDDKK,20050329,120100,5.752,5.752,5.752,5.752
USDDKK,20050329,120200,5.752,5.752,5.752,5.752
USDDKK,20050329,120300,5.752,5.752,5.752,5.752
USDDKK,20050329,120400,5.752,5.752,5.752,5.752
USDDKK,20050329,120500,5.752,5.752,5.752,5.752
USDDKK,20050329,120600,5.752,5.752,5.752,5.752
USDDKK,20050329,120700,5.752,5.752,5.752,5.752
USDDKK,20050329,120800,5.752,5.752,5.752,5.752
USDDKK,20050329,120900,5.751,5.752,5.751,5.752
USDDKK,20050329,121000,5.752,5.752,5.752,5.752
USDDKK,20050329,121100,5.752,5.752,5.752,5.752
USDDKK,20050329,121200,5.752,5.752,5.752,5.752
USDDKK,20050329,121300,5.753,5.753,5.753,5.753
USDDKK,20050329,121400,5.753,5.754,5.753,5.754
USDDKK,20050329,121500,5.753,5.754,5.753,5.754
USDDKK,20050329,121600,5.754,5.754,5.753,5.753
USDDKK,20050329,121700,5.753,5.753,5.753,5.753
USDDKK,20050329,121800,5.754,5.754,5.754,5.754
USDDKK,20050329,121900,5.754,5.754,5.754,5.754
USDDKK,20050329,122000,5.755,5.755,5.755,5.755
USDDKK,20050329,122100,5.755,5.755,5.755,5.755
USDDKK,20050329,122200,5.754,5.754,5.754,5.754
USDDKK,20050329,122300,5.754,5.754,5.754,5.754
USDDKK,20050329,122400,5.753,5.753,5.753,5.753
USDDKK,20050329,122500,5.753,5.753,5.753,5.753
USDDKK,20050329,122600,5.753,5.754,5.753,5.753
USDDKK,20050329,122700,5.753,5.753,5.753,5.753
USDDKK,20050329,122800,5.752,5.752,5.752,5.752
USDDKK,20050329,122900,5.752,5.752,5.751,5.751
USDDKK,20050329,123000,5.751,5.752,5.751,5.752
USDDKK,20050329,123100,5.752,5.752,5.751,5.752
USDDKK,20050329,123200,5.752,5.752,5.752,5.752
USDDKK,20050329,123300,5.752,5.752,5.752,5.752
USDDKK,20050329,123400,5.752,5.752,5.752,5.752
USDDKK,20050329,123500,5.752,5.752,5.752,5.752
USDDKK,20050329,123600,5.752,5.752,5.752,5.752
USDDKK,20050329,123700,5.752,5.752,5.752,5.752
USDDKK,20050329,123800,5.753,5.753,5.753,5.753
USDDKK,20050329,123900,5.754,5.755,5.754,5.755
USDDKK,20050329,124000,5.755,5.755,5.754,5.754
USDDKK,20050329,124100,5.755,5.755,5.755,5.755
USDDKK,20050329,124200,5.755,5.755,5.754,5.754
USDDKK,20050329,124300,5.754,5.754,5.754,5.754
USDDKK,20050329,124400,5.754,5.755,5.754,5.755
USDDKK,20050329,124500,5.754,5.754,5.754,5.754
USDDKK,20050329,124600,5.754,5.754,5.754,5.754
USDDKK,20050329,124700,5.754,5.754,5.754,5.754
USDDKK,20050329,124800,5.754,5.754,5.754,5.754
USDDKK,20050329,124900,5.754,5.754,5.754,5.754
USDDKK,20050329,125000,5.754,5.754,5.754,5.754
USDDKK,20050329,125100,5.754,5.754,5.754,5.754
USDDKK,20050329,125200,5.754,5.754,5.754,5.754
USDDKK,20050329,125300,5.754,5.754,5.754,5.754
USDDKK,20050329,125400,5.754,5.754,5.754,5.754
USDDKK,20050329,125500,5.754,5.754,5.754,5.754
USDDKK,20050329,125600,5.755,5.755,5.755,5.755
USDDKK,20050329,125700,5.755,5.755,5.755,5.755
USDDKK,20050329,125800,5.755,5.756,5.755,5.756
USDDKK,20050329,125900,5.757,5.757,5.757,5.757
USDDKK,20050329,130000,5.757,5.757,5.757,5.757
USDDKK,20050329,130100,5.757,5.757,5.757,5.757
USDDKK,20050329,130200,5.757,5.757,5.757,5.757
USDDKK,20050329,130300,5.757,5.757,5.757,5.757
USDDKK,20050329,130400,5.756,5.757,5.756,5.757
USDDKK,20050329,130500,5.756,5.756,5.756,5.756
USDDKK,20050329,130600,5.756,5.756,5.756,5.756
USDDKK,20050329,130700,5.756,5.756,5.756,5.756
USDDKK,20050329,130800,5.756,5.756,5.756,5.756
USDDKK,20050329,130900,5.757,5.757,5.757,5.757
USDDKK,20050329,131000,5.757,5.757,5.757,5.757
USDDKK,20050329,131100,5.757,5.757,5.757,5.757
USDDKK,20050329,131200,5.757,5.757,5.757,5.757
USDDKK,20050329,131300,5.758,5.759,5.758,5.759
USDDKK,20050329,131400,5.759,5.759,5.758,5.758
USDDKK,20050329,131500,5.758,5.758,5.757,5.757
USDDKK,20050329,131600,5.758,5.758,5.758,5.758
USDDKK,20050329,131700,5.758,5.758,5.758,5.758
USDDKK,20050329,131800,5.758,5.758,5.758,5.758
USDDKK,20050329,131900,5.758,5.758,5.758,5.758
USDDKK,20050329,132000,5.758,5.758,5.758,5.758
USDDKK,20050329,132100,5.757,5.757,5.757,5.757
USDDKK,20050329,132200,5.757,5.757,5.757,5.757
USDDKK,20050329,132300,5.757,5.758,5.757,5.758
USDDKK,20050329,132400,5.758,5.758,5.758,5.758
USDDKK,20050329,132500,5.758,5.758,5.758,5.758
USDDKK,20050329,132600,5.759,5.759,5.759,5.759
USDDKK,20050329,132700,5.759,5.759,5.759,5.759
USDDKK,20050329,132800,5.759,5.759,5.759,5.759
USDDKK,20050329,132900,5.759,5.760,5.759,5.760
USDDKK,20050329,133000,5.761,5.761,5.761,5.761
USDDKK,20050329,133100,5.762,5.763,5.762,5.763
USDDKK,20050329,133200,5.763,5.763,5.763,5.763
USDDKK,20050329,133300,5.763,5.763,5.763,5.763
USDDKK,20050329,133400,5.764,5.764,5.764,5.764
USDDKK,20050329,133500,5.764,5.764,5.763,5.763
USDDKK,20050329,133600,5.763,5.763,5.762,5.763
USDDKK,20050329,133700,5.763,5.763,5.763,5.763
USDDKK,20050329,133800,5.762,5.762,5.762,5.762
USDDKK,20050329,133900,5.762,5.762,5.762,5.762
USDDKK,20050329,134000,5.762,5.763,5.762,5.763
USDDKK,20050329,134100,5.762,5.763,5.762,5.763
USDDKK,20050329,134200,5.763,5.763,5.762,5.763
USDDKK,20050329,134300,5.763,5.763,5.762,5.762
USDDKK,20050329,134400,5.762,5.762,5.762,5.762
USDDKK,20050329,134500,5.763,5.763,5.763,5.763
USDDKK,20050329,134600,5.763,5.763,5.763,5.763
USDDKK,20050329,134700,5.763,5.763,5.763,5.763
USDDKK,20050329,134800,5.763,5.763,5.763,5.763
USDDKK,20050329,134900,5.763,5.763,5.763,5.763
USDDKK,20050329,135000,5.763,5.763,5.763,5.763
USDDKK,20050329,135100,5.763,5.763,5.763,5.763
USDDKK,20050329,135200,5.763,5.763,5.763,5.763
USDDKK,20050329,135300,5.762,5.762,5.762,5.762
USDDKK,20050329,135400,5.762,5.762,5.762,5.762
USDDKK,20050329,135500,5.762,5.762,5.762,5.762
USDDKK,20050329,135600,5.761,5.761,5.761,5.761
USDDKK,20050329,135700,5.760,5.761,5.760,5.760
USDDKK,20050329,135800,5.760,5.760,5.760,5.760
USDDKK,20050329,135900,5.760,5.761,5.760,5.760
USDDKK,20050329,140000,5.759,5.759,5.759,5.759
USDDKK,20050329,140100,5.759,5.759,5.758,5.759
USDDKK,20050329,140200,5.759,5.759,5.759,5.759
USDDKK,20050329,140300,5.760,5.760,5.760,5.760
USDDKK,20050329,140400,5.760,5.760,5.760,5.760
USDDKK,20050329,140500,5.761,5.761,5.761,5.761
USDDKK,20050329,140600,5.761,5.762,5.761,5.762
USDDKK,20050329,140700,5.763,5.764,5.763,5.764
USDDKK,20050329,140800,5.764,5.764,5.764,5.764
USDDKK,20050329,140900,5.763,5.764,5.763,5.764
USDDKK,20050329,141000,5.764,5.764,5.763,5.763
USDDKK,20050329,141100,5.762,5.762,5.762,5.762
USDDKK,20050329,141200,5.762,5.762,5.761,5.761
USDDKK,20050329,141300,5.760,5.760,5.759,5.759
USDDKK,20050329,141400,5.759,5.759,5.759,5.759
USDDKK,20050329,141500,5.759,5.759,5.759,5.759
USDDKK,20050329,141600,5.758,5.758,5.756,5.756
USDDKK,20050329,141700,5.756,5.756,5.756,5.756
USDDKK,20050329,141800,5.757,5.757,5.756,5.756
USDDKK,20050329,141900,5.756,5.756,5.756,5.756
USDDKK,20050329,142000,5.757,5.757,5.757,5.757
USDDKK,20050329,142100,5.757,5.757,5.757,5.757
USDDKK,20050329,142200,5.756,5.756,5.756,5.756
USDDKK,20050329,142300,5.756,5.757,5.756,5.757
USDDKK,20050329,142400,5.757,5.757,5.757,5.757
USDDKK,20050329,142500,5.757,5.757,5.757,5.757
USDDKK,20050329,142600,5.757,5.757,5.757,5.757
USDDKK,20050329,142700,5.756,5.756,5.756,5.756
USDDKK,20050329,142800,5.756,5.757,5.756,5.757
USDDKK,20050329,142900,5.756,5.756,5.756,5.756
USDDKK,20050329,143000,5.756,5.756,5.756,5.756
USDDKK,20050329,143100,5.756,5.757,5.756,5.756
USDDKK,20050329,143200,5.756,5.756,5.756,5.756
USDDKK,20050329,143300,5.756,5.756,5.756,5.756
USDDKK,20050329,143400,5.757,5.757,5.756,5.757
USDDKK,20050329,143500,5.756,5.756,5.756,5.756
USDDKK,20050329,143600,5.756,5.756,5.756,5.756
USDDKK,20050329,143700,5.756,5.756,5.755,5.755
USDDKK,20050329,143800,5.755,5.756,5.755,5.756
USDDKK,20050329,143900,5.755,5.755,5.754,5.754
USDDKK,20050329,144000,5.753,5.753,5.753,5.753
USDDKK,20050329,144100,5.753,5.754,5.753,5.754
USDDKK,20050329,144200,5.753,5.754,5.753,5.753
USDDKK,20050329,144300,5.753,5.753,5.753,5.753
USDDKK,20050329,144400,5.753,5.753,5.753,5.753
USDDKK,20050329,144500,5.753,5.753,5.753,5.753
USDDKK,20050329,144600,5.753,5.753,5.752,5.752
USDDKK,20050329,144800,5.752,5.753,5.752,5.753
USDDKK,20050329,144900,5.753,5.753,5.753,5.753
USDDKK,20050329,145000,5.753,5.753,5.753,5.753
USDDKK,20050329,145100,5.753,5.754,5.753,5.754
USDDKK,20050329,145200,5.754,5.754,5.754,5.754
USDDKK,20050329,145300,5.754,5.754,5.754,5.754
USDDKK,20050329,145400,5.754,5.754,5.754,5.754
USDDKK,20050329,145500,5.755,5.755,5.755,5.755
USDDKK,20050329,145600,5.755,5.755,5.755,5.755
USDDKK,20050329,145700,5.755,5.755,5.755,5.755
USDDKK,20050329,145800,5.755,5.755,5.755,5.755
USDDKK,20050329,145900,5.755,5.755,5.755,5.755
USDDKK,20050329,150000,5.755,5.757,5.755,5.757
USDDKK,20050329,150100,5.758,5.758,5.758,5.758
USDDKK,20050329,150200,5.758,5.758,5.758,5.758
USDDKK,20050329,150300,5.758,5.758,5.758,5.758
USDDKK,20050329,150400,5.758,5.758,5.758,5.758
USDDKK,20050329,150500,5.758,5.758,5.758,5.758
USDDKK,20050329,150600,5.757,5.757,5.757,5.757
USDDKK,20050329,150700,5.757,5.757,5.757,5.757
USDDKK,20050329,150800,5.757,5.757,5.757,5.757
USDDKK,20050329,150900,5.757,5.757,5.756,5.756
USDDKK,20050329,151000,5.756,5.756,5.756,5.756
USDDKK,20050329,151100,5.756,5.756,5.755,5.755
USDDKK,20050329,151200,5.755,5.755,5.755,5.755
USDDKK,20050329,151300,5.755,5.755,5.755,5.755
USDDKK,20050329,151400,5.755,5.755,5.755,5.755
USDDKK,20050329,151500,5.756,5.756,5.756,5.756
USDDKK,20050329,151600,5.756,5.756,5.756,5.756
USDDKK,20050329,151700,5.756,5.756,5.756,5.756
USDDKK,20050329,151800,5.757,5.757,5.757,5.757
USDDKK,20050329,151900,5.758,5.759,5.758,5.759
USDDKK,20050329,152000,5.760,5.761,5.760,5.760
USDDKK,20050329,152100,5.760,5.760,5.760,5.760
USDDKK,20050329,152200,5.761,5.761,5.761,5.761
USDDKK,20050329,152300,5.762,5.762,5.761,5.761
USDDKK,20050329,152400,5.761,5.761,5.761,5.761
USDDKK,20050329,152500,5.762,5.762,5.762,5.762
USDDKK,20050329,152600,5.762,5.763,5.762,5.762
USDDKK,20050329,152700,5.762,5.762,5.761,5.761
USDDKK,20050329,152800,5.760,5.760,5.760,5.760
USDDKK,20050329,152900,5.760,5.760,5.760,5.760
USDDKK,20050329,153000,5.761,5.761,5.761,5.761
USDDKK,20050329,153100,5.760,5.760,5.759,5.759
USDDKK,20050329,153200,5.759,5.759,5.759,5.759
USDDKK,20050329,153300,5.759,5.759,5.759,5.759
USDDKK,20050329,153400,5.759,5.759,5.759,5.759
USDDKK,20050329,153500,5.759,5.759,5.759,5.759
USDDKK,20050329,153600,5.760,5.760,5.760,5.760
USDDKK,20050329,153700,5.760,5.761,5.760,5.761
USDDKK,20050329,153800,5.762,5.762,5.762,5.762
USDDKK,20050329,153900,5.762,5.762,5.762,5.762
USDDKK,20050329,154000,5.761,5.761,5.761,5.761
USDDKK,20050329,154100,5.761,5.761,5.759,5.759
USDDKK,20050329,154200,5.759,5.759,5.759,5.759
USDDKK,20050329,154300,5.760,5.760,5.760,5.760
USDDKK,20050329,154400,5.760,5.760,5.760,5.760
USDDKK,20050329,154500,5.760,5.760,5.760,5.760
USDDKK,20050329,154600,5.761,5.762,5.761,5.762
USDDKK,20050329,154700,5.762,5.762,5.761,5.761
USDDKK,20050329,154800,5.761,5.761,5.761,5.761
USDDKK,20050329,154900,5.761,5.762,5.761,5.762
USDDKK,20050329,155000,5.763,5.764,5.763,5.764
USDDKK,20050329,155100,5.764,5.764,5.764,5.764
USDDKK,20050329,155200,5.763,5.763,5.761,5.761
USDDKK,20050329,155300,5.761,5.762,5.761,5.762
USDDKK,20050329,155400,5.762,5.762,5.762,5.762
USDDKK,20050329,155500,5.763,5.763,5.762,5.762
USDDKK,20050329,155600,5.763,5.763,5.762,5.763
USDDKK,20050329,155700,5.762,5.762,5.762,5.762
USDDKK,20050329,155800,5.762,5.762,5.762,5.762
USDDKK,20050329,155900,5.762,5.762,5.762,5.762
USDDKK,20050329,160000,5.762,5.764,5.762,5.764
USDDKK,20050329,160100,5.765,5.765,5.765,5.765
USDDKK,20050329,160200,5.765,5.765,5.765,5.765
USDDKK,20050329,160300,5.766,5.766,5.766,5.766
USDDKK,20050329,160400,5.766,5.767,5.765,5.767
USDDKK,20050329,160500,5.766,5.767,5.766,5.767
USDDKK,20050329,160600,5.767,5.767,5.767,5.767
USDDKK,20050329,160700,5.768,5.768,5.768,5.768
USDDKK,20050329,160800,5.767,5.767,5.766,5.766
USDDKK,20050329,160900,5.767,5.767,5.766,5.766
USDDKK,20050329,161000,5.767,5.767,5.767,5.767
USDDKK,20050329,161100,5.767,5.767,5.767,5.767
USDDKK,20050329,161200,5.767,5.767,5.767,5.767
USDDKK,20050329,161300,5.766,5.766,5.765,5.765
USDDKK,20050329,161400,5.764,5.764,5.764,5.764
USDDKK,20050329,161500,5.763,5.763,5.762,5.762
USDDKK,20050329,161600,5.762,5.763,5.762,5.763
USDDKK,20050329,161700,5.763,5.763,5.763,5.763
USDDKK,20050329,161800,5.764,5.767,5.764,5.767
USDDKK,20050329,161900,5.767,5.767,5.767,5.767
USDDKK,20050329,162000,5.766,5.766,5.766,5.766
USDDKK,20050329,162100,5.766,5.767,5.766,5.767
USDDKK,20050329,162200,5.768,5.768,5.767,5.767
USDDKK,20050329,162300,5.768,5.768,5.767,5.767
USDDKK,20050329,162400,5.766,5.766,5.764,5.764
USDDKK,20050329,162500,5.765,5.766,5.764,5.766
USDDKK,20050329,162600,5.765,5.766,5.765,5.766
USDDKK,20050329,162700,5.766,5.766,5.766,5.766
USDDKK,20050329,162800,5.765,5.765,5.765,5.765
USDDKK,20050329,162900,5.764,5.765,5.764,5.765
USDDKK,20050329,163000,5.766,5.766,5.766,5.766
USDDKK,20050329,163100,5.766,5.766,5.766,5.766
USDDKK,20050329,163200,5.766,5.766,5.766,5.766
USDDKK,20050329,163300,5.766,5.768,5.766,5.767
USDDKK,20050329,163400,5.768,5.769,5.767,5.767
USDDKK,20050329,163500,5.766,5.767,5.766,5.767
USDDKK,20050329,163600,5.768,5.770,5.768,5.770
USDDKK,20050329,163700,5.769,5.769,5.766,5.766
USDDKK,20050329,163800,5.765,5.765,5.764,5.765
USDDKK,20050329,163900,5.764,5.765,5.764,5.765
USDDKK,20050329,164000,5.766,5.767,5.766,5.767
USDDKK,20050329,164100,5.767,5.767,5.767,5.767
USDDKK,20050329,164200,5.767,5.767,5.767,5.767
USDDKK,20050329,164300,5.767,5.768,5.767,5.768
USDDKK,20050329,164400,5.768,5.768,5.768,5.768
USDDKK,20050329,164500,5.768,5.768,5.768,5.768
USDDKK,20050329,164600,5.768,5.768,5.768,5.768
USDDKK,20050329,164700,5.768,5.768,5.768,5.768
USDDKK,20050329,164800,5.769,5.769,5.769,5.769
USDDKK,20050329,164900,5.769,5.769,5.769,5.769
USDDKK,20050329,165000,5.768,5.768,5.767,5.767
USDDKK,20050329,165100,5.767,5.767,5.767,5.767
USDDKK,20050329,165200,5.767,5.767,5.767,5.767
USDDKK,20050329,165300,5.768,5.768,5.767,5.767
USDDKK,20050329,165400,5.767,5.767,5.767,5.767
USDDKK,20050329,165500,5.767,5.767,5.766,5.766
USDDKK,20050329,165600,5.766,5.766,5.765,5.765
USDDKK,20050329,165700,5.765,5.765,5.765,5.765
USDDKK,20050329,165800,5.765,5.765,5.765,5.765
USDDKK,20050329,165900,5.765,5.765,5.765,5.765
USDDKK,20050329,170000,5.765,5.765,5.764,5.764
USDDKK,20050329,170100,5.763,5.765,5.763,5.764
USDDKK,20050329,170200,5.765,5.765,5.762,5.763
USDDKK,20050329,170300,5.764,5.764,5.762,5.762
USDDKK,20050329,170400,5.762,5.762,5.762,5.762
USDDKK,20050329,170500,5.763,5.763,5.763,5.763
USDDKK,20050329,170600,5.762,5.762,5.762,5.762
USDDKK,20050329,170700,5.761,5.762,5.761,5.762
USDDKK,20050329,170800,5.763,5.763,5.763,5.763
USDDKK,20050329,170900,5.764,5.764,5.764,5.764
USDDKK,20050329,171000,5.764,5.764,5.764,5.764
USDDKK,20050329,171100,5.764,5.764,5.763,5.763
USDDKK,20050329,171200,5.762,5.762,5.762,5.762
USDDKK,20050329,171300,5.762,5.762,5.762,5.762
USDDKK,20050329,171400,5.762,5.762,5.762,5.762
USDDKK,20050329,171500,5.763,5.763,5.762,5.762
USDDKK,20050329,171600,5.761,5.762,5.761,5.762
USDDKK,20050329,171700,5.763,5.763,5.763,5.763
USDDKK,20050329,171800,5.763,5.763,5.763,5.763
USDDKK,20050329,171900,5.763,5.763,5.763,5.763
USDDKK,20050329,172000,5.763,5.763,5.762,5.762
USDDKK,20050329,172100,5.763,5.763,5.763,5.763
USDDKK,20050329,172200,5.763,5.764,5.763,5.764
USDDKK,20050329,172300,5.764,5.764,5.763,5.763
USDDKK,20050329,172400,5.762,5.762,5.761,5.761
USDDKK,20050329,172500,5.762,5.762,5.762,5.762
USDDKK,20050329,172600,5.762,5.762,5.762,5.762
USDDKK,20050329,172700,5.762,5.762,5.761,5.762
USDDKK,20050329,172800,5.761,5.761,5.761,5.761
USDDKK,20050329,172900,5.761,5.761,5.760,5.760
USDDKK,20050329,173000,5.761,5.761,5.761,5.761
USDDKK,20050329,173100,5.761,5.761,5.761,5.761
USDDKK,20050329,173200,5.761,5.761,5.760,5.760
USDDKK,20050329,173300,5.759,5.759,5.759,5.759
USDDKK,20050329,173400,5.758,5.758,5.758,5.758
USDDKK,20050329,173500,5.758,5.758,5.758,5.758
USDDKK,20050329,173600,5.758,5.758,5.758,5.758
USDDKK,20050329,173700,5.759,5.759,5.759,5.759
USDDKK,20050329,173800,5.759,5.760,5.759,5.760
USDDKK,20050329,173900,5.759,5.760,5.759,5.760
USDDKK,20050329,174000,5.760,5.760,5.760,5.760
USDDKK,20050329,174100,5.760,5.760,5.760,5.760
USDDKK,20050329,174200,5.760,5.761,5.760,5.760
USDDKK,20050329,174300,5.760,5.760,5.760,5.760
USDDKK,20050329,174400,5.760,5.760,5.760,5.760
USDDKK,20050329,174500,5.761,5.761,5.761,5.761
USDDKK,20050329,174600,5.761,5.761,5.761,5.761
USDDKK,20050329,174700,5.760,5.760,5.759,5.759
USDDKK,20050329,174800,5.760,5.760,5.759,5.759
USDDKK,20050329,174900,5.759,5.759,5.759,5.759
USDDKK,20050329,175000,5.760,5.760,5.759,5.759
USDDKK,20050329,175100,5.760,5.760,5.760,5.760
USDDKK,20050329,175200,5.760,5.760,5.760,5.760
USDDKK,20050329,175300,5.759,5.760,5.759,5.760
USDDKK,20050329,175400,5.760,5.760,5.760,5.760
USDDKK,20050329,175500,5.761,5.761,5.761,5.761
USDDKK,20050329,175600,5.761,5.761,5.761,5.761
USDDKK,20050329,175700,5.761,5.761,5.760,5.760
USDDKK,20050329,175800,5.760,5.760,5.760,5.760
USDDKK,20050329,175900,5.760,5.760,5.760,5.760
USDDKK,20050329,180000,5.760,5.760,5.759,5.759
USDDKK,20050329,180100,5.759,5.759,5.759,5.759
USDDKK,20050329,180200,5.760,5.760,5.760,5.760
USDDKK,20050329,180300,5.760,5.760,5.760,5.760
USDDKK,20050329,180400,5.760,5.760,5.760,5.760
USDDKK,20050329,180500,5.760,5.760,5.760,5.760
USDDKK,20050329,180600,5.761,5.761,5.761,5.761
USDDKK,20050329,180700,5.761,5.762,5.761,5.762
USDDKK,20050329,180800,5.761,5.762,5.761,5.762
USDDKK,20050329,180900,5.762,5.762,5.762,5.762
USDDKK,20050329,181000,5.762,5.762,5.762,5.762
USDDKK,20050329,181100,5.763,5.763,5.763,5.763
USDDKK,20050329,181200,5.763,5.764,5.763,5.764
USDDKK,20050329,181300,5.764,5.764,5.764,5.764
USDDKK,20050329,181400,5.764,5.764,5.763,5.763
USDDKK,20050329,181500,5.764,5.764,5.763,5.763
USDDKK,20050329,181600,5.763,5.763,5.763,5.763
USDDKK,20050329,181700,5.763,5.763,5.762,5.762
USDDKK,20050329,181800,5.763,5.763,5.763,5.763
USDDKK,20050329,181900,5.762,5.762,5.761,5.761
USDDKK,20050329,182000,5.761,5.761,5.761,5.761
USDDKK,20050329,182100,5.761,5.761,5.761,5.761
USDDKK,20050329,182200,5.761,5.761,5.761,5.761
USDDKK,20050329,182300,5.761,5.761,5.761,5.761
USDDKK,20050329,182400,5.762,5.762,5.762,5.762
USDDKK,20050329,182500,5.762,5.762,5.762,5.762
USDDKK,20050329,182600,5.761,5.763,5.761,5.763
USDDKK,20050329,182700,5.763,5.763,5.763,5.763
USDDKK,20050329,182800,5.762,5.762,5.762,5.762
USDDKK,20050329,182900,5.762,5.762,5.762,5.762
USDDKK,20050329,183000,5.762,5.762,5.762,5.762
USDDKK,20050329,183100,5.762,5.762,5.761,5.762
USDDKK,20050329,183200,5.762,5.762,5.762,5.762
USDDKK,20050329,183300,5.763,5.763,5.763,5.763
USDDKK,20050329,183400,5.763,5.763,5.763,5.763
USDDKK,20050329,183500,5.763,5.764,5.763,5.764
USDDKK,20050329,183600,5.764,5.764,5.763,5.763
USDDKK,20050329,183700,5.764,5.764,5.763,5.764
USDDKK,20050329,183800,5.763,5.764,5.763,5.764
USDDKK,20050329,183900,5.764,5.764,5.764,5.764
USDDKK,20050329,184000,5.765,5.765,5.764,5.765
USDDKK,20050329,184100,5.765,5.766,5.765,5.766
USDDKK,20050329,184200,5.767,5.767,5.767,5.767
USDDKK,20050329,184300,5.767,5.767,5.766,5.767
USDDKK,20050329,184400,5.768,5.768,5.768,5.768
USDDKK,20050329,184500,5.768,5.768,5.768,5.768
USDDKK,20050329,184600,5.768,5.768,5.768,5.768
USDDKK,20050329,184700,5.769,5.769,5.769,5.769
USDDKK,20050329,184800,5.769,5.769,5.768,5.768
USDDKK,20050329,184900,5.768,5.769,5.768,5.769
USDDKK,20050329,185000,5.769,5.769,5.769,5.769
USDDKK,20050329,185100,5.769,5.769,5.768,5.768
USDDKK,20050329,185200,5.768,5.768,5.768,5.768
USDDKK,20050329,185300,5.769,5.770,5.769,5.770
USDDKK,20050329,185400,5.769,5.770,5.769,5.769
USDDKK,20050329,185500,5.768,5.768,5.767,5.767
USDDKK,20050329,185600,5.767,5.767,5.767,5.767
USDDKK,20050329,185700,5.766,5.766,5.766,5.766
USDDKK,20050329,185800,5.766,5.766,5.766,5.766
USDDKK,20050329,185900,5.766,5.766,5.766,5.766
USDDKK,20050329,190000,5.765,5.765,5.764,5.764
USDDKK,20050329,190100,5.763,5.765,5.763,5.765
USDDKK,20050329,190200,5.766,5.766,5.765,5.765
USDDKK,20050329,190300,5.766,5.766,5.765,5.765
USDDKK,20050329,190400,5.765,5.765,5.765,5.765
USDDKK,20050329,190500,5.765,5.765,5.764,5.764
USDDKK,20050329,190600,5.764,5.764,5.764,5.764
USDDKK,20050329,190700,5.764,5.764,5.764,5.764
USDDKK,20050329,190800,5.764,5.764,5.763,5.763
USDDKK,20050329,190900,5.763,5.763,5.763,5.763
USDDKK,20050329,191000,5.763,5.763,5.762,5.762
USDDKK,20050329,191100,5.762,5.762,5.762,5.762
USDDKK,20050329,191200,5.762,5.762,5.762,5.762
USDDKK,20050329,191300,5.762,5.762,5.762,5.762
USDDKK,20050329,191400,5.762,5.762,5.762,5.762
USDDKK,20050329,191500,5.763,5.764,5.763,5.764
USDDKK,20050329,191600,5.765,5.765,5.765,5.765
USDDKK,20050329,191700,5.765,5.765,5.765,5.765
USDDKK,20050329,191800,5.765,5.765,5.765,5.765
USDDKK,20050329,191900,5.765,5.765,5.764,5.764
USDDKK,20050329,192000,5.764,5.764,5.764,5.764
USDDKK,20050329,192100,5.764,5.764,5.764,5.764
USDDKK,20050329,192200,5.765,5.765,5.765,5.765
USDDKK,20050329,192300,5.765,5.765,5.765,5.765
USDDKK,20050329,192400,5.764,5.764,5.764,5.764
USDDKK,20050329,192500,5.764,5.764,5.764,5.764
USDDKK,20050329,192600,5.764,5.765,5.764,5.765
USDDKK,20050329,192700,5.764,5.764,5.764,5.764
USDDKK,20050329,192800,5.763,5.763,5.762,5.762
USDDKK,20050329,192900,5.762,5.762,5.762,5.762
USDDKK,20050329,193000,5.762,5.762,5.762,5.762
USDDKK,20050329,193100,5.763,5.763,5.762,5.763
USDDKK,20050329,193200,5.763,5.763,5.763,5.763
USDDKK,20050329,193300,5.763,5.763,5.763,5.763
USDDKK,20050329,193400,5.762,5.762,5.762,5.762
USDDKK,20050329,193500,5.761,5.761,5.761,5.761
USDDKK,20050329,193600,5.762,5.762,5.762,5.762
USDDKK,20050329,193700,5.762,5.762,5.762,5.762
USDDKK,20050329,193800,5.762,5.763,5.762,5.763
USDDKK,20050329,193900,5.763,5.763,5.763,5.763
USDDKK,20050329,194000,5.763,5.763,5.763,5.763
USDDKK,20050329,194100,5.763,5.763,5.763,5.763
USDDKK,20050329,194200,5.763,5.763,5.763,5.763
USDDKK,20050329,194300,5.763,5.763,5.763,5.763
USDDKK,20050329,194400,5.763,5.763,5.763,5.763
USDDKK,20050329,194500,5.763,5.763,5.763,5.763
USDDKK,20050329,194600,5.763,5.764,5.763,5.764
USDDKK,20050329,194700,5.763,5.763,5.763,5.763
USDDKK,20050329,194800,5.763,5.764,5.763,5.764
USDDKK,20050329,194900,5.763,5.764,5.763,5.763
USDDKK,20050329,195000,5.763,5.763,5.763,5.763
USDDKK,20050329,195100,5.763,5.763,5.763,5.763
USDDKK,20050329,195200,5.762,5.763,5.762,5.763
USDDKK,20050329,195300,5.763,5.763,5.763,5.763
USDDKK,20050329,195400,5.764,5.764,5.763,5.764
USDDKK,20050329,195500,5.764,5.764,5.764,5.764
USDDKK,20050329,195600,5.764,5.765,5.764,5.765
USDDKK,20050329,195700,5.765,5.765,5.765,5.765
USDDKK,20050329,195800,5.765,5.765,5.765,5.765
USDDKK,20050329,195900,5.764,5.765,5.764,5.765
USDDKK,20050329,200000,5.764,5.764,5.764,5.764
USDDKK,20050329,200100,5.764,5.764,5.764,5.764
USDDKK,20050329,200200,5.764,5.764,5.763,5.763
USDDKK,20050329,200300,5.763,5.763,5.763,5.763
USDDKK,20050329,200400,5.762,5.762,5.762,5.762
USDDKK,20050329,200500,5.762,5.763,5.762,5.763
USDDKK,20050329,200600,5.763,5.763,5.763,5.763
USDDKK,20050329,200700,5.763,5.763,5.763,5.763
USDDKK,20050329,200800,5.763,5.763,5.763,5.763
USDDKK,20050329,200900,5.763,5.763,5.763,5.763
USDDKK,20050329,201000,5.763,5.763,5.763,5.763
USDDKK,20050329,201100,5.762,5.763,5.762,5.762
USDDKK,20050329,201200,5.762,5.762,5.762,5.762
USDDKK,20050329,201300,5.762,5.762,5.762,5.762
USDDKK,20050329,201500,5.762,5.763,5.762,5.763
USDDKK,20050329,201600,5.763,5.763,5.763,5.763
USDDKK,20050329,201700,5.763,5.763,5.763,5.763
USDDKK,20050329,201800,5.763,5.763,5.763,5.763
USDDKK,20050329,201900,5.763,5.763,5.763,5.763
USDDKK,20050329,202000,5.763,5.763,5.763,5.763
USDDKK,20050329,202100,5.763,5.763,5.763,5.763
USDDKK,20050329,202200,5.762,5.762,5.762,5.762
USDDKK,20050329,202300,5.762,5.762,5.762,5.762
USDDKK,20050329,202400,5.762,5.762,5.762,5.762
USDDKK,20050329,202500,5.762,5.762,5.762,5.762
USDDKK,20050329,202600,5.762,5.762,5.762,5.762
USDDKK,20050329,202700,5.762,5.762,5.762,5.762
USDDKK,20050329,202800,5.762,5.762,5.762,5.762
USDDKK,20050329,202900,5.762,5.762,5.761,5.761
USDDKK,20050329,203000,5.761,5.761,5.761,5.761
USDDKK,20050329,203100,5.761,5.761,5.761,5.761
USDDKK,20050329,203200,5.761,5.761,5.761,5.761
USDDKK,20050329,203300,5.762,5.762,5.762,5.762
USDDKK,20050329,203400,5.762,5.762,5.762,5.762
USDDKK,20050329,203500,5.762,5.762,5.762,5.762
USDDKK,20050329,203600,5.761,5.761,5.761,5.761
USDDKK,20050329,203700,5.761,5.761,5.761,5.761
USDDKK,20050329,203800,5.761,5.761,5.761,5.761
USDDKK,20050329,203900,5.761,5.762,5.761,5.762
USDDKK,20050329,204000,5.761,5.762,5.761,5.762
USDDKK,20050329,204100,5.762,5.762,5.762,5.762
USDDKK,20050329,204200,5.762,5.762,5.762,5.762
USDDKK,20050329,204300,5.762,5.762,5.762,5.762
USDDKK,20050329,204400,5.762,5.762,5.762,5.762
USDDKK,20050329,204500,5.761,5.761,5.759,5.759
USDDKK,20050329,204600,5.758,5.758,5.758,5.758
USDDKK,20050329,204700,5.758,5.758,5.757,5.758
USDDKK,20050329,204800,5.758,5.758,5.758,5.758
USDDKK,20050329,204900,5.758,5.758,5.758,5.758
USDDKK,20050329,205000,5.758,5.758,5.757,5.757
USDDKK,20050329,205100,5.756,5.756,5.756,5.756
USDDKK,20050329,205200,5.756,5.756,5.756,5.756
USDDKK,20050329,205300,5.756,5.756,5.756,5.756
USDDKK,20050329,205400,5.756,5.756,5.756,5.756
USDDKK,20050329,205500,5.757,5.757,5.757,5.757
USDDKK,20050329,205600,5.757,5.757,5.756,5.756
USDDKK,20050329,205700,5.756,5.756,5.756,5.756
USDDKK,20050329,205800,5.756,5.756,5.755,5.755
USDDKK,20050329,205900,5.755,5.755,5.755,5.755
USDDKK,20050329,210000,5.756,5.756,5.756,5.756
USDDKK,20050329,210100,5.756,5.756,5.756,5.756
USDDKK,20050329,210200,5.756,5.756,5.756,5.756
USDDKK,20050329,210300,5.756,5.756,5.756,5.756
USDDKK,20050329,210400,5.756,5.756,5.756,5.756
USDDKK,20050329,210500,5.756,5.756,5.756,5.756
USDDKK,20050329,210600,5.756,5.756,5.756,5.756
USDDKK,20050329,210700,5.756,5.756,5.756,5.756
USDDKK,20050329,210800,5.756,5.756,5.755,5.755
USDDKK,20050329,210900,5.755,5.755,5.755,5.755
USDDKK,20050329,211000,5.755,5.755,5.755,5.755
USDDKK,20050329,211100,5.755,5.755,5.755,5.755
USDDKK,20050329,211200,5.754,5.754,5.754,5.754
USDDKK,20050329,211300,5.754,5.754,5.754,5.754
USDDKK,20050329,211400,5.754,5.754,5.754,5.754
USDDKK,20050329,211500,5.754,5.754,5.753,5.753
USDDKK,20050329,211600,5.753,5.753,5.753,5.753
USDDKK,20050329,211800,5.753,5.753,5.752,5.752
USDDKK,20050329,211900,5.753,5.753,5.753,5.753
USDDKK,20050329,212000,5.753,5.753,5.753,5.753
USDDKK,20050329,212100,5.753,5.753,5.753,5.753
USDDKK,20050329,212200,5.753,5.753,5.753,5.753
USDDKK,20050329,212300,5.753,5.753,5.753,5.753
USDDKK,20050329,212400,5.753,5.753,5.753,5.753
USDDKK,20050329,212500,5.754,5.755,5.754,5.755
USDDKK,20050329,212600,5.755,5.755,5.755,5.755
USDDKK,20050329,212700,5.756,5.756,5.756,5.756
USDDKK,20050329,212800,5.756,5.756,5.756,5.756
USDDKK,20050329,212900,5.756,5.756,5.756,5.756
USDDKK,20050329,213000,5.756,5.756,5.756,5.756
USDDKK,20050329,213100,5.757,5.757,5.756,5.757
USDDKK,20050329,213200,5.757,5.757,5.757,5.757
USDDKK,20050329,213300,5.756,5.756,5.756,5.756
USDDKK,20050329,213400,5.756,5.756,5.756,5.756
USDDKK,20050329,213500,5.756,5.756,5.755,5.755
USDDKK,20050329,213600,5.755,5.755,5.755,5.755
USDDKK,20050329,213700,5.755,5.755,5.755,5.755
USDDKK,20050329,213800,5.755,5.755,5.755,5.755
USDDKK,20050329,213900,5.755,5.755,5.755,5.755
USDDKK,20050329,214000,5.756,5.756,5.756,5.756
USDDKK,20050329,214100,5.756,5.756,5.755,5.755
USDDKK,20050329,214200,5.755,5.755,5.755,5.755
USDDKK,20050329,214300,5.755,5.755,5.755,5.755
USDDKK,20050329,214400,5.755,5.755,5.755,5.755
USDDKK,20050329,214500,5.755,5.755,5.755,5.755
USDDKK,20050329,214600,5.755,5.755,5.755,5.755
USDDKK,20050329,214700,5.755,5.756,5.755,5.756
USDDKK,20050329,214800,5.756,5.757,5.756,5.757
USDDKK,20050329,214900,5.757,5.757,5.757,5.757
USDDKK,20050329,215000,5.757,5.757,5.757,5.757
USDDKK,20050329,215100,5.758,5.758,5.758,5.758
USDDKK,20050329,215200,5.758,5.758,5.757,5.757
USDDKK,20050329,215300,5.757,5.758,5.757,5.758
USDDKK,20050329,215400,5.758,5.758,5.758,5.758
USDDKK,20050329,215500,5.758,5.758,5.758,5.758
USDDKK,20050329,215600,5.759,5.759,5.758,5.758
USDDKK,20050329,215700,5.759,5.759,5.759,5.759
USDDKK,20050329,215800,5.759,5.759,5.758,5.758
USDDKK,20050329,215900,5.758,5.758,5.758,5.758
USDDKK,20050329,220000,5.759,5.759,5.759,5.759
USDDKK,20050329,220100,5.759,5.759,5.759,5.759
USDDKK,20050329,220200,5.760,5.760,5.760,5.760
USDDKK,20050329,220300,5.761,5.761,5.760,5.760
USDDKK,20050329,220400,5.760,5.760,5.760,5.760
USDDKK,20050329,220500,5.760,5.760,5.760,5.760
USDDKK,20050329,220600,5.760,5.760,5.760,5.760
USDDKK,20050329,220700,5.760,5.760,5.760,5.760
USDDKK,20050329,220800,5.760,5.760,5.760,5.760
USDDKK,20050329,220900,5.760,5.761,5.760,5.760
USDDKK,20050329,221100,5.760,5.760,5.760,5.760
USDDKK,20050329,221200,5.760,5.761,5.760,5.761
USDDKK,20050329,221300,5.761,5.761,5.760,5.760
USDDKK,20050329,221400,5.760,5.761,5.760,5.761
USDDKK,20050329,221500,5.761,5.761,5.761,5.761
USDDKK,20050329,221600,5.761,5.761,5.760,5.761
USDDKK,20050329,221700,5.761,5.761,5.761,5.761
USDDKK,20050329,221800,5.761,5.761,5.761,5.761
USDDKK,20050329,221900,5.761,5.761,5.761,5.761
USDDKK,20050329,222100,5.761,5.761,5.761,5.761
USDDKK,20050329,222200,5.761,5.761,5.760,5.760
USDDKK,20050329,222300,5.760,5.760,5.760,5.760
USDDKK,20050329,222400,5.760,5.760,5.759,5.759
USDDKK,20050329,222500,5.759,5.759,5.759,5.759
USDDKK,20050329,222600,5.759,5.759,5.759,5.759
USDDKK,20050329,222700,5.760,5.760,5.760,5.760
USDDKK,20050329,222800,5.760,5.760,5.760,5.760
USDDKK,20050329,222900,5.760,5.760,5.760,5.760
USDDKK,20050329,223000,5.760,5.760,5.760,5.760
USDDKK,20050329,223100,5.760,5.760,5.760,5.760
USDDKK,20050329,223200,5.760,5.760,5.760,5.760
USDDKK,20050329,223300,5.759,5.759,5.759,5.759
USDDKK,20050329,223400,5.760,5.760,5.760,5.760
USDDKK,20050329,223500,5.760,5.760,5.760,5.760
USDDKK,20050329,223600,5.760,5.760,5.760,5.760
USDDKK,20050329,223700,5.760,5.760,5.760,5.760
USDDKK,20050329,223800,5.760,5.760,5.760,5.760
USDDKK,20050329,223900,5.760,5.761,5.760,5.761
USDDKK,20050329,224000,5.761,5.761,5.761,5.761
USDDKK,20050329,224100,5.761,5.761,5.761,5.761
USDDKK,20050329,224200,5.761,5.761,5.761,5.761
USDDKK,20050329,224300,5.761,5.761,5.761,5.761
USDDKK,20050329,224400,5.761,5.761,5.761,5.761
USDDKK,20050329,224500,5.761,5.761,5.761,5.761
USDDKK,20050329,224600,5.760,5.760,5.760,5.760
USDDKK,20050329,224700,5.760,5.760,5.760,5.760
USDDKK,20050329,224800,5.760,5.760,5.760,5.760
USDDKK,20050329,224900,5.760,5.760,5.760,5.760
USDDKK,20050329,225000,5.760,5.761,5.760,5.761
USDDKK,20050329,225100,5.761,5.761,5.761,5.761
USDDKK,20050329,225200,5.760,5.760,5.760,5.760
USDDKK,20050329,225300,5.760,5.760,5.760,5.760
USDDKK,20050329,225400,5.760,5.760,5.760,5.760
USDDKK,20050329,225500,5.760,5.760,5.760,5.760
USDDKK,20050329,225600,5.760,5.760,5.760,5.760
USDDKK,20050329,225700,5.760,5.760,5.760,5.760
USDDKK,20050329,225800,5.761,5.761,5.761,5.761
USDDKK,20050329,225900,5.761,5.761,5.761,5.761
USDDKK,20050329,230000,5.761,5.761,5.761,5.761
USDDKK,20050329,230100,5.761,5.761,5.760,5.760
USDDKK,20050329,230200,5.760,5.760,5.760,5.760
USDDKK,20050329,230300,5.760,5.760,5.760,5.760
USDDKK,20050329,230400,5.760,5.760,5.760,5.760
USDDKK,20050329,230500,5.760,5.760,5.760,5.760
USDDKK,20050329,230600,5.760,5.760,5.760,5.760
USDDKK,20050329,230700,5.760,5.760,5.760,5.760
USDDKK,20050329,230800,5.759,5.759,5.759,5.759
USDDKK,20050329,230900,5.759,5.759,5.759,5.759
USDDKK,20050329,231000,5.759,5.759,5.759,5.759
USDDKK,20050329,231100,5.759,5.759,5.759,5.759
USDDKK,20050329,231200,5.759,5.759,5.759,5.759
USDDKK,20050329,231300,5.759,5.759,5.759,5.759
USDDKK,20050329,231400,5.759,5.759,5.759,5.759
USDDKK,20050329,231500,5.759,5.759,5.759,5.759
USDDKK,20050329,231600,5.759,5.759,5.759,5.759
USDDKK,20050329,231700,5.759,5.759,5.759,5.759
USDDKK,20050329,231800,5.759,5.759,5.759,5.759
USDDKK,20050329,231900,5.759,5.760,5.759,5.760
USDDKK,20050329,232000,5.760,5.760,5.760,5.760
USDDKK,20050329,232100,5.760,5.760,5.760,5.760
USDDKK,20050329,232200,5.760,5.760,5.759,5.759
USDDKK,20050329,232300,5.759,5.759,5.759,5.759
USDDKK,20050329,232500,5.759,5.759,5.759,5.759
USDDKK,20050329,232600,5.759,5.759,5.759,5.759
USDDKK,20050329,232700,5.759,5.759,5.759,5.759
USDDKK,20050329,232800,5.759,5.759,5.759,5.759
USDDKK,20050329,232900,5.759,5.759,5.759,5.759
USDDKK,20050329,233000,5.759,5.759,5.758,5.758
USDDKK,20050329,233100,5.758,5.758,5.758,5.758
USDDKK,20050329,233200,5.757,5.757,5.757,5.757
USDDKK,20050329,233300,5.757,5.757,5.757,5.757
USDDKK,20050329,233400,5.757,5.757,5.757,5.757
USDDKK,20050329,233500,5.757,5.757,5.757,5.757
USDDKK,20050329,233600,5.757,5.757,5.757,5.757
USDDKK,20050329,233700,5.757,5.757,5.757,5.757
USDDKK,20050329,233800,5.757,5.757,5.757,5.757
USDDKK,20050329,233900,5.757,5.757,5.757,5.757
USDDKK,20050329,234000,5.757,5.757,5.757,5.757
USDDKK,20050329,234100,5.757,5.757,5.756,5.756
USDDKK,20050329,234200,5.756,5.756,5.756,5.756
USDDKK,20050329,234300,5.756,5.756,5.756,5.756
USDDKK,20050329,234400,5.756,5.756,5.756,5.756
USDDKK,20050329,234500,5.756,5.756,5.756,5.756
USDDKK,20050329,234600,5.756,5.756,5.756,5.756
USDDKK,20050329,234700,5.757,5.757,5.757,5.757
USDDKK,20050329,234800,5.757,5.757,5.757,5.757
USDDKK,20050329,234900,5.757,5.757,5.757,5.757
USDDKK,20050329,235000,5.757,5.757,5.757,5.757
USDDKK,20050329,235100,5.758,5.758,5.758,5.758
USDDKK,20050329,235200,5.758,5.758,5.758,5.758
USDDKK,20050329,235300,5.758,5.758,5.758,5.758
USDDKK,20050329,235400,5.758,5.758,5.758,5.758
USDDKK,20050329,235500,5.758,5.758,5.758,5.758
USDDKK,20050329,235600,5.758,5.758,5.758,5.758
USDDKK,20050329,235700,5.758,5.759,5.758,5.759
USDDKK,20050329,235800,5.758,5.759,5.758,5.758
USDDKK,20050329,235900,5.758,5.758,5.758,5.758
USDDKK,20050330,000000,5.758,5.759,5.758,5.759
EURRUB,20050329,000200,35.83,35.83,35.83,35.83
EURRUB,20050329,000600,35.82,35.82,35.82,35.82
EURRUB,20050329,000700,35.83,35.83,35.83,35.83
EURRUB,20050329,001200,35.83,35.83,35.83,35.83
EURRUB,20050329,001700,35.83,35.83,35.83,35.83
EURRUB,20050329,002200,35.82,35.82,35.82,35.82
EURRUB,20050329,002700,35.82,35.82,35.82,35.82
EURRUB,20050329,003200,35.82,35.82,35.82,35.82
EURRUB,20050329,003400,35.83,35.83,35.83,35.83
EURRUB,20050329,003800,35.82,35.82,35.82,35.82
EURRUB,20050329,004100,35.81,35.81,35.81,35.81
EURRUB,20050329,004400,35.82,35.82,35.82,35.82
EURRUB,20050329,004900,35.82,35.82,35.82,35.82
EURRUB,20050329,005400,35.81,35.82,35.81,35.82
EURRUB,20050329,005900,35.82,35.82,35.82,35.82
EURRUB,20050329,010100,35.83,35.83,35.83,35.83
EURRUB,20050329,010300,35.82,35.82,35.82,35.82
EURRUB,20050329,010800,35.82,35.82,35.82,35.82
EURRUB,20050329,011000,35.81,35.81,35.81,35.81
EURRUB,20050329,011500,35.81,35.81,35.81,35.81
EURRUB,20050329,012000,35.81,35.81,35.81,35.81
EURRUB,20050329,012200,35.80,35.80,35.80,35.80
EURRUB,20050329,012700,35.80,35.80,35.80,35.80
EURRUB,20050329,012800,35.79,35.79,35.79,35.79
EURRUB,20050329,013100,35.80,35.80,35.80,35.80
EURRUB,20050329,013300,35.81,35.81,35.81,35.81
EURRUB,20050329,013400,35.80,35.80,35.80,35.80
EURRUB,20050329,013600,35.81,35.81,35.80,35.80
EURRUB,20050329,013800,35.79,35.79,35.79,35.79
EURRUB,20050329,014000,35.78,35.78,35.78,35.78
EURRUB,20050329,014200,35.79,35.79,35.78,35.78
EURRUB,20050329,014300,35.79,35.79,35.78,35.78
EURRUB,20050329,014400,35.79,35.79,35.79,35.79
EURRUB,20050329,014800,35.78,35.78,35.78,35.78
EURRUB,20050329,015000,35.79,35.79,35.79,35.79
EURRUB,20050329,015500,35.79,35.80,35.79,35.80
EURRUB,20050329,015800,35.81,35.81,35.80,35.80
EURRUB,20050329,020100,35.81,35.81,35.80,35.80
EURRUB,20050329,020600,35.80,35.80,35.80,35.80
EURRUB,20050329,021100,35.80,35.80,35.80,35.80
EURRUB,20050329,021200,35.81,35.81,35.81,35.81
EURRUB,20050329,021300,35.80,35.80,35.80,35.80
EURRUB,20050329,021700,35.81,35.81,35.81,35.81
EURRUB,20050329,021800,35.80,35.81,35.80,35.81
EURRUB,20050329,022000,35.82,35.82,35.82,35.82
EURRUB,20050329,022300,35.83,35.83,35.83,35.83
EURRUB,20050329,022700,35.84,35.84,35.84,35.84
EURRUB,20050329,022800,35.83,35.83,35.83,35.83
EURRUB,20050329,023100,35.84,35.84,35.84,35.84
EURRUB,20050329,023200,35.86,35.87,35.86,35.87
EURRUB,20050329,023700,35.86,35.86,35.86,35.86
EURRUB,20050329,023900,35.87,35.88,35.87,35.88
EURRUB,20050329,024000,35.87,35.87,35.87,35.87
EURRUB,20050329,024500,35.87,35.87,35.87,35.87
EURRUB,20050329,024600,35.86,35.87,35.86,35.87
EURRUB,20050329,024700,35.88,35.88,35.88,35.88
EURRUB,20050329,025000,35.89,35.89,35.89,35.89
EURRUB,20050329,025100,35.88,35.89,35.88,35.89
EURRUB,20050329,025300,35.90,35.90,35.90,35.90
EURRUB,20050329,025600,35.89,35.89,35.89,35.89
EURRUB,20050329,025700,35.88,35.88,35.88,35.88
EURRUB,20050329,025800,35.89,35.89,35.88,35.88
EURRUB,20050329,025900,35.89,35.89,35.89,35.89
EURRUB,20050329,030100,35.88,35.88,35.88,35.88
EURRUB,20050329,030400,35.89,35.89,35.89,35.89
EURRUB,20050329,030600,35.90,35.90,35.90,35.90
EURRUB,20050329,030700,35.91,35.91,35.91,35.91
EURRUB,20050329,031100,35.90,35.90,35.90,35.90
EURRUB,20050329,031200,35.91,35.91,35.90,35.90
EURRUB,20050329,031300,35.91,35.91,35.91,35.91
EURRUB,20050329,031400,35.92,35.92,35.92,35.92
EURRUB,20050329,031900,35.92,35.92,35.92,35.92
EURRUB,20050329,032400,35.92,35.92,35.92,35.92
EURRUB,20050329,032700,35.91,35.91,35.91,35.91
EURRUB,20050329,033200,35.91,35.91,35.91,35.91
EURRUB,20050329,033300,35.92,35.92,35.92,35.92
EURRUB,20050329,033800,35.92,35.92,35.92,35.92
EURRUB,20050329,034000,35.91,35.91,35.91,35.91
EURRUB,20050329,034200,35.92,35.92,35.92,35.92
EURRUB,20050329,034600,35.91,35.91,35.91,35.91
EURRUB,20050329,035100,35.91,35.91,35.91,35.91
EURRUB,20050329,035200,35.92,35.92,35.91,35.91
EURRUB,20050329,035300,35.92,35.92,35.91,35.91
EURRUB,20050329,035600,35.90,35.90,35.90,35.90
EURRUB,20050329,035700,35.91,35.91,35.91,35.91
EURRUB,20050329,035900,35.90,35.90,35.90,35.90
EURRUB,20050329,040100,35.91,35.91,35.90,35.90
EURRUB,20050329,040400,35.89,35.89,35.89,35.89
EURRUB,20050329,040600,35.90,35.90,35.90,35.90
EURRUB,20050329,040700,35.89,35.89,35.89,35.89
EURRUB,20050329,040900,35.90,35.90,35.89,35.89
EURRUB,20050329,041400,35.89,35.89,35.89,35.89
EURRUB,20050329,041500,35.90,35.90,35.90,35.90
EURRUB,20050329,041600,35.91,35.91,35.91,35.91
EURRUB,20050329,041700,35.90,35.90,35.90,35.90
EURRUB,20050329,041800,35.91,35.91,35.91,35.91
EURRUB,20050329,041900,35.90,35.91,35.90,35.91
EURRUB,20050329,042000,35.90,35.91,35.90,35.91
EURRUB,20050329,042100,35.90,35.91,35.90,35.91
EURRUB,20050329,042200,35.90,35.90,35.90,35.90
EURRUB,20050329,042300,35.91,35.91,35.91,35.91
EURRUB,20050329,042800,35.91,35.91,35.91,35.91
EURRUB,20050329,043300,35.91,35.91,35.91,35.91
EURRUB,20050329,043800,35.91,35.91,35.91,35.91
EURRUB,20050329,044300,35.91,35.92,35.91,35.92
EURRUB,20050329,044800,35.92,35.92,35.92,35.92
EURRUB,20050329,044900,35.93,35.93,35.93,35.93
EURRUB,20050329,045100,35.94,35.95,35.94,35.95
EURRUB,20050329,045200,35.96,35.96,35.96,35.96
EURRUB,20050329,045400,35.95,35.95,35.95,35.95
EURRUB,20050329,045500,35.96,35.96,35.96,35.96
EURRUB,20050329,045800,35.95,35.95,35.95,35.95
EURRUB,20050329,050300,35.95,35.95,35.94,35.94
EURRUB,20050329,050400,35.95,35.95,35.95,35.95
EURRUB,20050329,050600,35.96,35.96,35.96,35.96
EURRUB,20050329,050800,35.97,35.97,35.97,35.97
EURRUB,20050329,051000,35.98,35.99,35.98,35.99
EURRUB,20050329,051200,35.98,35.98,35.98,35.98
EURRUB,20050329,051400,35.97,35.97,35.97,35.97
EURRUB,20050329,051500,35.96,35.97,35.96,35.97
EURRUB,20050329,051600,35.96,35.96,35.96,35.96
EURRUB,20050329,051800,35.97,35.97,35.97,35.97
EURRUB,20050329,052100,35.96,35.96,35.96,35.96
EURRUB,20050329,052500,35.97,35.97,35.97,35.97
EURRUB,20050329,053000,35.97,35.97,35.97,35.97
EURRUB,20050329,053400,35.98,35.98,35.98,35.98
EURRUB,20050329,053600,35.97,35.98,35.97,35.98
EURRUB,20050329,053700,35.97,35.97,35.97,35.97
EURRUB,20050329,054200,35.97,35.97,35.97,35.97
EURRUB,20050329,054300,35.96,35.96,35.96,35.96
EURRUB,20050329,054400,35.97,35.97,35.97,35.97
EURRUB,20050329,054500,35.96,35.96,35.96,35.96
EURRUB,20050329,054600,35.97,35.97,35.97,35.97
EURRUB,20050329,055000,35.96,35.96,35.96,35.96
EURRUB,20050329,055200,35.95,35.96,35.95,35.96
EURRUB,20050329,055700,35.96,35.96,35.96,35.96
EURRUB,20050329,055800,35.95,35.95,35.95,35.95
EURRUB,20050329,060300,35.95,35.95,35.95,35.95
EURRUB,20050329,060400,35.96,35.96,35.95,35.95
EURRUB,20050329,060500,35.96,35.96,35.95,35.95
EURRUB,20050329,061000,35.95,35.95,35.95,35.95
EURRUB,20050329,061200,35.94,35.94,35.94,35.94
EURRUB,20050329,061500,35.93,35.93,35.93,35.93
EURRUB,20050329,061600,35.94,35.94,35.94,35.94
EURRUB,20050329,061900,35.95,35.95,35.95,35.95
EURRUB,20050329,062100,35.94,35.94,35.94,35.94
EURRUB,20050329,062400,35.95,35.95,35.95,35.95
EURRUB,20050329,062900,35.95,35.95,35.95,35.95
EURRUB,20050329,063100,35.94,35.94,35.94,35.94
EURRUB,20050329,063400,35.95,35.95,35.95,35.95
EURRUB,20050329,063500,35.94,35.94,35.94,35.94
EURRUB,20050329,063600,35.95,35.95,35.95,35.95
EURRUB,20050329,063900,35.96,35.96,35.96,35.96
EURRUB,20050329,064100,35.95,35.96,35.95,35.96
EURRUB,20050329,064200,35.95,35.95,35.95,35.95
EURRUB,20050329,064700,35.95,35.95,35.95,35.95
EURRUB,20050329,064900,35.94,35.94,35.94,35.94
EURRUB,20050329,065000,35.95,35.95,35.95,35.95
EURRUB,20050329,065100,35.94,35.94,35.94,35.94
EURRUB,20050329,065500,35.95,35.95,35.95,35.95
EURRUB,20050329,065900,35.94,35.94,35.94,35.94
EURRUB,20050329,070100,35.95,35.95,35.95,35.95
EURRUB,20050329,070300,35.94,35.94,35.94,35.94
EURRUB,20050329,070400,35.95,35.95,35.94,35.94
EURRUB,20050329,070500,35.95,35.95,35.95,35.95
EURRUB,20050329,070600,35.94,35.94,35.94,35.94
EURRUB,20050329,071100,35.93,35.93,35.93,35.93
EURRUB,20050329,071400,35.92,35.92,35.92,35.92
EURRUB,20050329,071500,35.91,35.91,35.91,35.91
EURRUB,20050329,071600,35.90,35.90,35.90,35.90
EURRUB,20050329,071700,35.91,35.91,35.90,35.90
EURRUB,20050329,072000,35.91,35.91,35.91,35.91
EURRUB,20050329,072500,35.91,35.91,35.91,35.91
EURRUB,20050329,072600,35.90,35.90,35.90,35.90
EURRUB,20050329,072900,35.91,35.91,35.90,35.90
EURRUB,20050329,073100,35.91,35.91,35.91,35.91
EURRUB,20050329,073300,35.94,35.94,35.94,35.94
EURRUB,20050329,073400,35.96,35.96,35.96,35.96
EURRUB,20050329,073500,35.97,35.97,35.97,35.97
EURRUB,20050329,073700,35.98,35.98,35.98,35.98
EURRUB,20050329,074100,35.97,35.97,35.97,35.97
EURRUB,20050329,074300,35.98,35.98,35.98,35.98
EURRUB,20050329,074500,35.97,35.98,35.97,35.98
EURRUB,20050329,074600,35.97,35.97,35.97,35.97
EURRUB,20050329,074800,35.96,35.96,35.96,35.96
EURRUB,20050329,075100,35.95,35.95,35.95,35.95
EURRUB,20050329,075200,35.96,35.96,35.96,35.96
EURRUB,20050329,075300,35.95,35.95,35.95,35.95
EURRUB,20050329,075600,35.94,35.94,35.94,35.94
EURRUB,20050329,075800,35.93,35.93,35.93,35.93
EURRUB,20050329,075900,35.92,35.92,35.92,35.92
EURRUB,20050329,080200,35.93,35.93,35.93,35.93
EURRUB,20050329,080400,35.92,35.93,35.92,35.93
EURRUB,20050329,080500,35.92,35.92,35.92,35.92
EURRUB,20050329,081000,35.92,35.92,35.92,35.92
EURRUB,20050329,081100,35.93,35.93,35.93,35.93
EURRUB,20050329,081600,35.93,35.94,35.93,35.94
EURRUB,20050329,081800,35.93,35.94,35.93,35.94
EURRUB,20050329,081900,35.93,35.94,35.93,35.94
EURRUB,20050329,082000,35.93,35.93,35.93,35.93
EURRUB,20050329,082200,35.94,35.94,35.94,35.94
EURRUB,20050329,082600,35.93,35.94,35.93,35.94
EURRUB,20050329,082700,35.93,35.93,35.93,35.93
EURRUB,20050329,083100,35.92,35.92,35.92,35.92
EURRUB,20050329,083200,35.93,35.93,35.92,35.92
EURRUB,20050329,083300,35.93,35.93,35.93,35.93
EURRUB,20050329,083400,35.92,35.92,35.92,35.92
EURRUB,20050329,083500,35.93,35.93,35.93,35.93
EURRUB,20050329,083800,35.94,35.95,35.94,35.95
EURRUB,20050329,084000,35.96,35.96,35.96,35.96
EURRUB,20050329,084400,35.97,35.97,35.97,35.97
EURRUB,20050329,084500,35.98,35.98,35.98,35.98
EURRUB,20050329,084800,35.97,35.97,35.97,35.97
EURRUB,20050329,085100,35.98,35.98,35.98,35.98
EURRUB,20050329,085200,35.99,35.99,35.99,35.99
EURRUB,20050329,085300,35.98,35.98,35.98,35.98
EURRUB,20050329,085400,35.99,35.99,35.99,35.99
EURRUB,20050329,085500,35.98,35.99,35.98,35.99
EURRUB,20050329,085600,35.98,35.98,35.98,35.98
EURRUB,20050329,085700,35.97,35.98,35.97,35.98
EURRUB,20050329,085800,35.97,35.97,35.97,35.97
EURRUB,20050329,085900,35.98,35.98,35.98,35.98
EURRUB,20050329,090000,35.97,35.97,35.97,35.97
EURRUB,20050329,090200,35.96,35.96,35.96,35.96
EURRUB,20050329,090300,35.97,35.97,35.97,35.97
EURRUB,20050329,090500,35.96,35.96,35.96,35.96
EURRUB,20050329,090600,35.95,35.95,35.95,35.95
EURRUB,20050329,090700,35.96,35.96,35.95,35.95
EURRUB,20050329,090900,35.96,35.96,35.96,35.96
EURRUB,20050329,091000,35.95,35.95,35.95,35.95
EURRUB,20050329,091300,35.96,35.96,35.96,35.96
EURRUB,20050329,091400,35.97,35.98,35.97,35.98
EURRUB,20050329,091500,35.99,35.99,35.99,35.99
EURRUB,20050329,091600,35.98,35.98,35.98,35.98
EURRUB,20050329,091700,35.99,35.99,35.98,35.98
EURRUB,20050329,091800,35.97,35.97,35.97,35.97
EURRUB,20050329,092000,35.98,35.98,35.98,35.98
EURRUB,20050329,092100,35.99,35.99,35.99,35.99
EURRUB,20050329,092200,35.98,35.98,35.97,35.97
EURRUB,20050329,092300,35.98,35.98,35.98,35.98
EURRUB,20050329,092400,35.99,35.99,35.99,35.99
EURRUB,20050329,092600,35.98,35.98,35.98,35.98
EURRUB,20050329,093000,35.97,35.97,35.97,35.97
EURRUB,20050329,093100,35.98,35.98,35.97,35.97
EURRUB,20050329,093600,35.96,35.96,35.96,35.96
EURRUB,20050329,093700,35.95,35.95,35.95,35.95
EURRUB,20050329,093800,35.94,35.94,35.94,35.94
EURRUB,20050329,093900,35.95,35.95,35.95,35.95
EURRUB,20050329,094000,35.94,35.94,35.94,35.94
EURRUB,20050329,094200,35.93,35.94,35.93,35.94
EURRUB,20050329,094300,35.93,35.93,35.92,35.92
EURRUB,20050329,094400,35.93,35.93,35.92,35.92
EURRUB,20050329,094700,35.93,35.93,35.93,35.93
EURRUB,20050329,095000,35.94,35.94,35.94,35.94
EURRUB,20050329,095100,35.93,35.93,35.93,35.93
EURRUB,20050329,095200,35.94,35.94,35.94,35.94
EURRUB,20050329,095300,35.93,35.93,35.93,35.93
EURRUB,20050329,095400,35.94,35.94,35.94,35.94
EURRUB,20050329,095500,35.93,35.94,35.93,35.94
EURRUB,20050329,095900,35.93,35.94,35.93,35.94
EURRUB,20050329,100000,35.93,35.93,35.93,35.93
EURRUB,20050329,100300,35.94,35.94,35.94,35.94
EURRUB,20050329,100700,35.93,35.93,35.93,35.93
EURRUB,20050329,100900,35.94,35.94,35.93,35.93
EURRUB,20050329,101100,35.94,35.94,35.94,35.94
EURRUB,20050329,101300,35.93,35.93,35.93,35.93
EURRUB,20050329,101700,35.94,35.94,35.94,35.94
EURRUB,20050329,102000,35.95,35.95,35.95,35.95
EURRUB,20050329,102100,35.94,35.94,35.94,35.94
EURRUB,20050329,102200,35.95,35.95,35.94,35.94
EURRUB,20050329,102700,35.94,35.94,35.94,35.94
EURRUB,20050329,103000,35.95,35.95,35.95,35.95
EURRUB,20050329,103200,35.96,35.96,35.96,35.96
EURRUB,20050329,103600,35.97,35.97,35.97,35.97
EURRUB,20050329,103700,35.96,35.96,35.96,35.96
EURRUB,20050329,104200,35.96,35.96,35.96,35.96
EURRUB,20050329,104500,35.97,35.97,35.96,35.96
EURRUB,20050329,104700,35.95,35.95,35.95,35.95
EURRUB,20050329,104800,35.96,35.96,35.95,35.95
EURRUB,20050329,104900,35.96,35.96,35.95,35.95
EURRUB,20050329,105300,35.94,35.94,35.94,35.94
EURRUB,20050329,105400,35.95,35.95,35.95,35.95
EURRUB,20050329,105700,35.96,35.96,35.96,35.96
EURRUB,20050329,105900,35.97,35.97,35.96,35.96
EURRUB,20050329,110000,35.97,35.97,35.97,35.97
EURRUB,20050329,110200,35.96,35.96,35.96,35.96
EURRUB,20050329,110300,35.97,35.97,35.96,35.96
EURRUB,20050329,110500,35.97,35.97,35.97,35.97
EURRUB,20050329,110600,35.96,35.96,35.96,35.96
EURRUB,20050329,110700,35.97,35.97,35.96,35.96
EURRUB,20050329,111200,35.96,35.96,35.96,35.96
EURRUB,20050329,111500,35.97,35.97,35.97,35.97
EURRUB,20050329,111800,35.96,35.97,35.96,35.97
EURRUB,20050329,111900,35.96,35.97,35.96,35.97
EURRUB,20050329,112100,35.96,35.97,35.96,35.97
EURRUB,20050329,112200,35.96,35.97,35.96,35.97
EURRUB,20050329,112300,35.96,35.97,35.96,35.97
EURRUB,20050329,112700,35.96,35.96,35.96,35.96
EURRUB,20050329,113200,35.96,35.96,35.96,35.96
EURRUB,20050329,113500,35.97,35.97,35.96,35.96
EURRUB,20050329,114000,35.96,35.96,35.96,35.96
EURRUB,20050329,114200,35.97,35.97,35.97,35.97
EURRUB,20050329,114300,35.96,35.97,35.96,35.97
EURRUB,20050329,114400,35.96,35.96,35.96,35.96
EURRUB,20050329,114500,35.97,35.97,35.97,35.97
EURRUB,20050329,114900,35.98,35.98,35.97,35.97
EURRUB,20050329,115200,35.98,35.98,35.97,35.97
EURRUB,20050329,115300,35.98,35.98,35.97,35.97
EURRUB,20050329,115400,35.99,35.99,35.98,35.98
EURRUB,20050329,115600,35.97,35.97,35.97,35.97
EURRUB,20050329,115800,35.96,35.96,35.96,35.96
EURRUB,20050329,115900,35.97,35.97,35.96,35.96
EURRUB,20050329,120000,35.97,35.97,35.96,35.96
EURRUB,20050329,120200,35.97,35.97,35.97,35.97
EURRUB,20050329,120300,35.96,35.96,35.96,35.96
EURRUB,20050329,120700,35.97,35.97,35.97,35.97
EURRUB,20050329,120800,35.96,35.96,35.96,35.96
EURRUB,20050329,121300,35.96,35.96,35.96,35.96
EURRUB,20050329,121400,35.95,35.96,35.95,35.96
EURRUB,20050329,121500,35.95,35.95,35.95,35.95
EURRUB,20050329,121600,35.96,35.96,35.96,35.96
EURRUB,20050329,121700,35.95,35.95,35.95,35.95
EURRUB,20050329,122200,35.95,35.95,35.95,35.95
EURRUB,20050329,122300,35.96,35.96,35.96,35.96
EURRUB,20050329,122400,35.95,35.95,35.95,35.95
EURRUB,20050329,122500,35.96,35.96,35.95,35.95
EURRUB,20050329,122600,35.96,35.96,35.96,35.96
EURRUB,20050329,122800,35.97,35.97,35.97,35.97
EURRUB,20050329,123100,35.96,35.96,35.96,35.96
EURRUB,20050329,123400,35.97,35.97,35.97,35.97
EURRUB,20050329,123600,35.96,35.97,35.96,35.97
EURRUB,20050329,123700,35.96,35.96,35.96,35.96
EURRUB,20050329,123800,35.95,35.95,35.95,35.95
EURRUB,20050329,124300,35.95,35.95,35.95,35.95
EURRUB,20050329,124800,35.95,35.95,35.95,35.95
EURRUB,20050329,125300,35.95,35.95,35.95,35.95
EURRUB,20050329,125600,35.94,35.94,35.94,35.94
EURRUB,20050329,125700,35.95,35.95,35.95,35.95
EURRUB,20050329,125800,35.94,35.94,35.94,35.94
EURRUB,20050329,125900,35.93,35.94,35.93,35.94
EURRUB,20050329,130000,35.93,35.93,35.93,35.93
EURRUB,20050329,130300,35.94,35.94,35.94,35.94
EURRUB,20050329,130800,35.94,35.94,35.94,35.94
EURRUB,20050329,131300,35.93,35.93,35.93,35.93
EURRUB,20050329,131500,35.94,35.94,35.94,35.94
EURRUB,20050329,131600,35.93,35.93,35.93,35.93
EURRUB,20050329,132100,35.94,35.94,35.94,35.94
EURRUB,20050329,132200,35.93,35.93,35.93,35.93
EURRUB,20050329,132600,35.92,35.92,35.92,35.92
EURRUB,20050329,132900,35.93,35.93,35.92,35.92
EURRUB,20050329,133000,35.91,35.91,35.91,35.91
EURRUB,20050329,133100,35.90,35.90,35.90,35.90
EURRUB,20050329,133300,35.89,35.89,35.89,35.89
EURRUB,20050329,133500,35.90,35.90,35.90,35.90
EURRUB,20050329,133900,35.91,35.91,35.91,35.91
EURRUB,20050329,134000,35.90,35.90,35.90,35.90
EURRUB,20050329,134200,35.91,35.91,35.91,35.91
EURRUB,20050329,134300,35.90,35.90,35.90,35.90
EURRUB,20050329,134400,35.91,35.91,35.91,35.91
EURRUB,20050329,134500,35.90,35.90,35.90,35.90
EURRUB,20050329,135000,35.90,35.90,35.90,35.90
EURRUB,20050329,135400,35.91,35.91,35.91,35.91
EURRUB,20050329,135600,35.92,35.92,35.92,35.92
EURRUB,20050329,135800,35.93,35.93,35.93,35.93
EURRUB,20050329,135900,35.94,35.94,35.94,35.94
EURRUB,20050329,140000,35.95,35.95,35.95,35.95
EURRUB,20050329,140200,35.94,35.95,35.94,35.95
EURRUB,20050329,140300,35.94,35.94,35.94,35.94
EURRUB,20050329,140500,35.93,35.93,35.93,35.93
EURRUB,20050329,140600,35.92,35.92,35.92,35.92
EURRUB,20050329,140800,35.91,35.92,35.91,35.92
EURRUB,20050329,140900,35.91,35.92,35.91,35.92
EURRUB,20050329,141100,35.93,35.93,35.93,35.93
EURRUB,20050329,141300,35.94,35.94,35.94,35.94
EURRUB,20050329,141400,35.95,35.95,35.95,35.95
EURRUB,20050329,141500,35.94,35.94,35.94,35.94
EURRUB,20050329,141600,35.95,35.96,35.95,35.96
EURRUB,20050329,141700,35.97,35.97,35.96,35.96
EURRUB,20050329,141900,35.97,35.97,35.96,35.96
EURRUB,20050329,142000,35.95,35.95,35.95,35.95
EURRUB,20050329,142100,35.96,35.96,35.96,35.96
EURRUB,20050329,142200,35.97,35.97,35.97,35.97
EURRUB,20050329,142300,35.96,35.96,35.96,35.96
EURRUB,20050329,142400,35.95,35.96,35.95,35.96
EURRUB,20050329,142500,35.95,35.95,35.95,35.95
EURRUB,20050329,142600,35.96,35.96,35.95,35.95
EURRUB,20050329,142700,35.96,35.96,35.96,35.96
EURRUB,20050329,142800,35.97,35.97,35.96,35.96
EURRUB,20050329,143200,35.97,35.97,35.96,35.96
EURRUB,20050329,143600,35.97,35.97,35.96,35.96
EURRUB,20050329,143700,35.97,35.97,35.96,35.96
EURRUB,20050329,143800,35.97,35.97,35.97,35.97
EURRUB,20050329,143900,35.96,35.97,35.96,35.97
EURRUB,20050329,144000,35.98,35.98,35.98,35.98
EURRUB,20050329,144100,35.97,35.98,35.97,35.98
EURRUB,20050329,144400,35.99,35.99,35.99,35.99
EURRUB,20050329,144500,35.98,35.98,35.98,35.98
EURRUB,20050329,144600,35.99,35.99,35.98,35.98
EURRUB,20050329,144700,35.99,35.99,35.99,35.99
EURRUB,20050329,144800,35.98,35.98,35.98,35.98
EURRUB,20050329,145200,35.97,35.97,35.97,35.97
EURRUB,20050329,145300,35.98,35.98,35.98,35.98
EURRUB,20050329,145400,35.97,35.97,35.97,35.97
EURRUB,20050329,145900,35.97,35.97,35.97,35.97
EURRUB,20050329,150000,35.96,35.96,35.96,35.96
EURRUB,20050329,150100,35.95,35.95,35.95,35.95
EURRUB,20050329,150600,35.95,35.96,35.95,35.96
EURRUB,20050329,150700,35.95,35.95,35.95,35.95
EURRUB,20050329,150800,35.96,35.96,35.96,35.96
EURRUB,20050329,150900,35.97,35.97,35.97,35.97
EURRUB,20050329,151000,35.96,35.96,35.96,35.96
EURRUB,20050329,151100,35.97,35.97,35.97,35.97
EURRUB,20050329,151400,35.96,35.96,35.96,35.96
EURRUB,20050329,151500,35.97,35.97,35.97,35.97
EURRUB,20050329,151600,35.96,35.96,35.96,35.96
EURRUB,20050329,151900,35.95,35.95,35.94,35.94
EURRUB,20050329,152200,35.93,35.94,35.93,35.94
EURRUB,20050329,152300,35.93,35.93,35.93,35.93
EURRUB,20050329,152500,35.92,35.92,35.92,35.92
EURRUB,20050329,152700,35.93,35.93,35.93,35.93
EURRUB,20050329,152800,35.94,35.94,35.94,35.94
EURRUB,20050329,153000,35.93,35.94,35.93,35.94
EURRUB,20050329,153500,35.95,35.95,35.95,35.95
EURRUB,20050329,153600,35.94,35.94,35.94,35.94
EURRUB,20050329,153700,35.95,35.95,35.94,35.94
EURRUB,20050329,154000,35.95,35.95,35.95,35.95
EURRUB,20050329,154100,35.96,35.96,35.96,35.96
EURRUB,20050329,154400,35.95,35.95,35.95,35.95
EURRUB,20050329,154600,35.94,35.94,35.94,35.94
EURRUB,20050329,154700,35.95,35.95,35.95,35.95
EURRUB,20050329,154800,35.94,35.94,35.94,35.94
EURRUB,20050329,154900,35.95,35.95,35.94,35.94
EURRUB,20050329,155000,35.93,35.93,35.93,35.93
EURRUB,20050329,155200,35.94,35.95,35.94,35.95
EURRUB,20050329,155300,35.94,35.94,35.94,35.94
EURRUB,20050329,155800,35.94,35.94,35.94,35.94
EURRUB,20050329,160000,35.93,35.93,35.93,35.93
EURRUB,20050329,160100,35.92,35.92,35.92,35.92
EURRUB,20050329,160400,35.91,35.91,35.91,35.91
EURRUB,20050329,160900,35.91,35.91,35.91,35.91
EURRUB,20050329,161300,35.92,35.92,35.92,35.92
EURRUB,20050329,161400,35.93,35.93,35.93,35.93
EURRUB,20050329,161500,35.94,35.94,35.94,35.94
EURRUB,20050329,161700,35.93,35.94,35.93,35.94
EURRUB,20050329,161800,35.93,35.93,35.91,35.91
EURRUB,20050329,161900,35.92,35.92,35.91,35.91
EURRUB,20050329,162000,35.92,35.92,35.92,35.92
EURRUB,20050329,162100,35.91,35.91,35.91,35.91
EURRUB,20050329,162300,35.90,35.91,35.90,35.91
EURRUB,20050329,162400,35.92,35.92,35.92,35.92
EURRUB,20050329,162500,35.93,35.93,35.92,35.92
EURRUB,20050329,162800,35.93,35.93,35.93,35.93
EURRUB,20050329,162900,35.92,35.92,35.92,35.92
EURRUB,20050329,163100,35.91,35.92,35.91,35.92
EURRUB,20050329,163200,35.91,35.91,35.91,35.91
EURRUB,20050329,163300,35.92,35.92,35.91,35.91
EURRUB,20050329,163400,35.90,35.91,35.90,35.91
EURRUB,20050329,163600,35.90,35.90,35.90,35.90
EURRUB,20050329,163700,35.89,35.90,35.89,35.90
EURRUB,20050329,163800,35.92,35.92,35.91,35.91
EURRUB,20050329,163900,35.92,35.92,35.92,35.92
EURRUB,20050329,164000,35.91,35.91,35.91,35.91
EURRUB,20050329,164400,35.90,35.90,35.90,35.90
EURRUB,20050329,164600,35.91,35.91,35.90,35.90
EURRUB,20050329,164700,35.91,35.91,35.90,35.90
EURRUB,20050329,165000,35.91,35.91,35.91,35.91
EURRUB,20050329,165500,35.91,35.91,35.91,35.91
EURRUB,20050329,165600,35.92,35.92,35.92,35.92
EURRUB,20050329,165700,35.93,35.93,35.92,35.92
EURRUB,20050329,170000,35.93,35.93,35.93,35.93
EURRUB,20050329,170100,35.92,35.92,35.92,35.92
EURRUB,20050329,170200,35.93,35.94,35.93,35.94
EURRUB,20050329,170300,35.93,35.94,35.93,35.94
EURRUB,20050329,170600,35.95,35.95,35.95,35.95
EURRUB,20050329,170700,35.94,35.95,35.94,35.95
EURRUB,20050329,170800,35.94,35.94,35.93,35.93
EURRUB,20050329,171100,35.94,35.94,35.94,35.94
EURRUB,20050329,171600,35.95,35.95,35.94,35.94
EURRUB,20050329,171700,35.93,35.93,35.93,35.93
EURRUB,20050329,171800,35.94,35.94,35.93,35.93
EURRUB,20050329,171900,35.94,35.94,35.94,35.94
EURRUB,20050329,172100,35.93,35.93,35.93,35.93
EURRUB,20050329,172300,35.94,35.94,35.94,35.94
EURRUB,20050329,172400,35.95,35.95,35.94,35.94
EURRUB,20050329,172600,35.95,35.95,35.94,35.94
EURRUB,20050329,172700,35.95,35.95,35.95,35.95
EURRUB,20050329,172800,35.94,35.95,35.94,35.95
EURRUB,20050329,172900,35.96,35.96,35.96,35.96
EURRUB,20050329,173000,35.95,35.95,35.95,35.95
EURRUB,20050329,173300,35.96,35.96,35.96,35.96
EURRUB,20050329,173400,35.97,35.97,35.97,35.97
EURRUB,20050329,173700,35.96,35.96,35.96,35.96
EURRUB,20050329,174100,35.95,35.95,35.95,35.95
EURRUB,20050329,174300,35.96,35.96,35.96,35.96
EURRUB,20050329,174500,35.95,35.95,35.95,35.95
EURRUB,20050329,174700,35.96,35.96,35.96,35.96
EURRUB,20050329,175000,35.95,35.96,35.95,35.96
EURRUB,20050329,175100,35.95,35.95,35.95,35.95
EURRUB,20050329,175200,35.96,35.96,35.96,35.96
EURRUB,20050329,175400,35.95,35.95,35.95,35.95
EURRUB,20050329,175800,35.96,35.96,35.95,35.95
EURRUB,20050329,175900,35.96,35.96,35.96,35.96
EURRUB,20050329,180300,35.95,35.95,35.95,35.95
EURRUB,20050329,180400,35.96,35.96,35.96,35.96
EURRUB,20050329,180500,35.95,35.95,35.95,35.95
EURRUB,20050329,180700,35.94,35.94,35.94,35.94
EURRUB,20050329,180900,35.95,35.95,35.94,35.94
EURRUB,20050329,181200,35.93,35.93,35.93,35.93
EURRUB,20050329,181400,35.94,35.94,35.94,35.94
EURRUB,20050329,181500,35.93,35.94,35.93,35.94
EURRUB,20050329,181900,35.95,35.95,35.95,35.95
EURRUB,20050329,182300,35.94,35.94,35.94,35.94
EURRUB,20050329,182400,35.95,35.95,35.94,35.94
EURRUB,20050329,182700,35.93,35.94,35.93,35.94
EURRUB,20050329,183100,35.95,35.95,35.94,35.94
EURRUB,20050329,183500,35.93,35.94,35.93,35.94
EURRUB,20050329,183600,35.93,35.94,35.93,35.94
EURRUB,20050329,183700,35.93,35.93,35.93,35.93
EURRUB,20050329,184000,35.92,35.92,35.92,35.92
EURRUB,20050329,184100,35.91,35.91,35.91,35.91
EURRUB,20050329,184300,35.92,35.92,35.92,35.92
EURRUB,20050329,184400,35.91,35.91,35.90,35.90
EURRUB,20050329,184500,35.91,35.91,35.91,35.91
EURRUB,20050329,184700,35.90,35.90,35.90,35.90
EURRUB,20050329,184800,35.91,35.91,35.91,35.91
EURRUB,20050329,184900,35.90,35.90,35.90,35.90
EURRUB,20050329,185100,35.91,35.91,35.91,35.91
EURRUB,20050329,185200,35.90,35.90,35.90,35.90
EURRUB,20050329,185300,35.89,35.89,35.89,35.89
EURRUB,20050329,185400,35.90,35.90,35.90,35.90
EURRUB,20050329,185500,35.91,35.91,35.91,35.91
EURRUB,20050329,185700,35.92,35.92,35.92,35.92
EURRUB,20050329,190000,35.93,35.93,35.93,35.93
EURRUB,20050329,190100,35.92,35.92,35.92,35.92
EURRUB,20050329,190500,35.93,35.93,35.93,35.93
EURRUB,20050329,190900,35.94,35.94,35.94,35.94
EURRUB,20050329,191400,35.94,35.94,35.94,35.94
EURRUB,20050329,191500,35.93,35.93,35.93,35.93
EURRUB,20050329,191600,35.92,35.92,35.92,35.92
EURRUB,20050329,191700,35.93,35.93,35.92,35.92
EURRUB,20050329,191900,35.93,35.93,35.93,35.93
EURRUB,20050329,192400,35.93,35.93,35.93,35.93
EURRUB,20050329,192800,35.94,35.94,35.94,35.94
EURRUB,20050329,193300,35.94,35.94,35.93,35.93
EURRUB,20050329,193400,35.94,35.94,35.94,35.94
EURRUB,20050329,193500,35.95,35.95,35.95,35.95
EURRUB,20050329,193600,35.94,35.94,35.94,35.94
EURRUB,20050329,194100,35.94,35.94,35.94,35.94
EURRUB,20050329,194500,35.93,35.93,35.93,35.93
EURRUB,20050329,194600,35.94,35.94,35.94,35.94
EURRUB,20050329,194700,35.93,35.94,35.93,35.94
EURRUB,20050329,194800,35.93,35.93,35.93,35.93
EURRUB,20050329,195000,35.94,35.94,35.94,35.94
EURRUB,20050329,195300,35.93,35.94,35.93,35.94
EURRUB,20050329,195400,35.93,35.93,35.93,35.93
EURRUB,20050329,195600,35.92,35.92,35.92,35.92
EURRUB,20050329,195700,35.93,35.93,35.92,35.92
EURRUB,20050329,195900,35.93,35.93,35.93,35.93
EURRUB,20050329,200200,35.94,35.94,35.94,35.94
EURRUB,20050329,200700,35.94,35.94,35.94,35.94
EURRUB,20050329,200900,35.93,35.94,35.93,35.94
EURRUB,20050329,201400,35.94,35.94,35.94,35.94
EURRUB,20050329,201600,35.93,35.94,35.93,35.94
EURRUB,20050329,201700,35.93,35.94,35.93,35.94
EURRUB,20050329,202200,35.94,35.94,35.94,35.94
EURRUB,20050329,202700,35.94,35.94,35.94,35.94
EURRUB,20050329,202900,35.95,35.95,35.95,35.95
EURRUB,20050329,203200,35.94,35.94,35.94,35.94
EURRUB,20050329,203600,35.95,35.95,35.95,35.95
EURRUB,20050329,203900,35.94,35.94,35.94,35.94
EURRUB,20050329,204000,35.95,35.95,35.94,35.94
EURRUB,20050329,204400,35.95,35.95,35.95,35.95
EURRUB,20050329,204500,35.96,35.96,35.96,35.96
EURRUB,20050329,204600,35.97,35.97,35.97,35.97
EURRUB,20050329,205000,35.98,35.98,35.98,35.98
EURRUB,20050329,205500,35.97,35.97,35.97,35.97
EURRUB,20050329,205600,35.98,35.98,35.98,35.98
EURRUB,20050329,205800,35.99,35.99,35.99,35.99
EURRUB,20050329,205900,35.98,35.98,35.98,35.98
EURRUB,20050329,210400,35.98,35.98,35.98,35.98
EURRUB,20050329,210900,35.98,35.98,35.98,35.98
EURRUB,20050329,211000,35.99,35.99,35.99,35.99
EURRUB,20050329,211500,35.99,35.99,35.99,35.99
EURRUB,20050329,211600,36.00,36.00,36.00,36.00
EURRUB,20050329,212100,36.00,36.00,35.99,35.99
EURRUB,20050329,212200,36.00,36.00,35.99,35.99
EURRUB,20050329,212300,36.00,36.00,36.00,36.00
EURRUB,20050329,212400,35.99,36.00,35.99,36.00
EURRUB,20050329,212500,35.99,35.99,35.99,35.99
EURRUB,20050329,212600,35.98,35.99,35.98,35.99
EURRUB,20050329,212700,35.98,35.98,35.98,35.98
EURRUB,20050329,213200,35.98,35.98,35.98,35.98
EURRUB,20050329,213700,35.98,35.98,35.98,35.98
EURRUB,20050329,214200,35.98,35.98,35.98,35.98
EURRUB,20050329,214700,35.98,35.98,35.98,35.98
EURRUB,20050329,215000,35.97,35.97,35.97,35.97
EURRUB,20050329,215500,35.97,35.97,35.96,35.96
EURRUB,20050329,215900,35.97,35.97,35.97,35.97
EURRUB,20050329,220000,35.96,35.96,35.96,35.96
EURRUB,20050329,220200,35.95,35.95,35.95,35.95
EURRUB,20050329,220600,35.96,35.96,35.96,35.96
EURRUB,20050329,220700,35.95,35.95,35.95,35.95
EURRUB,20050329,221200,35.95,35.95,35.95,35.95
EURRUB,20050329,221700,35.95,35.95,35.95,35.95
EURRUB,20050329,221800,35.94,35.94,35.94,35.94
EURRUB,20050329,221900,35.95,35.95,35.95,35.95
EURRUB,20050329,222300,35.96,35.96,35.96,35.96
EURRUB,20050329,222700,35.95,35.95,35.95,35.95
EURRUB,20050329,223100,35.96,35.96,35.95,35.95
EURRUB,20050329,223200,35.96,35.96,35.96,35.96
EURRUB,20050329,223300,35.95,35.96,35.95,35.96
EURRUB,20050329,223400,35.95,35.95,35.95,35.95
EURRUB,20050329,223900,35.95,35.95,35.95,35.95
EURRUB,20050329,224200,35.94,35.94,35.94,35.94
EURRUB,20050329,224300,35.95,35.95,35.95,35.95
EURRUB,20050329,224800,35.95,35.95,35.95,35.95
EURRUB,20050329,225300,35.95,35.95,35.95,35.95
EURRUB,20050329,225800,35.95,35.95,35.95,35.95
EURRUB,20050329,230300,35.95,35.95,35.95,35.95
EURRUB,20050329,230800,35.95,35.96,35.95,35.96
EURRUB,20050329,230900,35.95,35.96,35.95,35.96
EURRUB,20050329,231400,35.96,35.96,35.96,35.96
EURRUB,20050329,231900,35.96,35.96,35.96,35.96
EURRUB,20050329,232000,35.95,35.95,35.95,35.95
EURRUB,20050329,232100,35.96,35.96,35.96,35.96
EURRUB,20050329,232600,35.96,35.96,35.96,35.96
EURRUB,20050329,233100,35.96,35.97,35.96,35.97
EURRUB,20050329,233600,35.97,35.97,35.97,35.97
EURRUB,20050329,234000,35.98,35.98,35.98,35.98
EURRUB,20050329,234400,35.97,35.97,35.97,35.97
EURRUB,20050329,234500,35.98,35.98,35.97,35.97
EURRUB,20050329,234600,35.98,35.98,35.98,35.98
EURRUB,20050329,234900,35.97,35.97,35.97,35.97
EURRUB,20050329,235000,35.98,35.98,35.97,35.97
EURRUB,20050329,235500,35.97,35.97,35.97,35.97
EURRUB,20050329,235700,35.96,35.96,35.96,35.96
EURRUB,20050329,235800,35.97,35.97,35.97,35.97
EURRUB,20050329,235900,35.96,35.96,35.96,35.96
USDHUF,20050329,000500,191.8,191.8,191.8,191.8
USDHUF,20050329,001000,191.8,191.8,191.8,191.8
USDHUF,20050329,001500,191.8,191.8,191.8,191.8
USDHUF,20050329,002000,191.8,191.8,191.8,191.8
USDHUF,20050329,002300,191.9,191.9,191.9,191.9
USDHUF,20050329,002800,191.9,191.9,191.9,191.9
USDHUF,20050329,003300,191.9,191.9,191.9,191.9
USDHUF,20050329,003500,192.0,192.0,192.0,192.0
USDHUF,20050329,003900,192.1,192.1,192.1,192.1
USDHUF,20050329,004400,192.1,192.1,192.0,192.0
USDHUF,20050329,004800,192.1,192.1,192.1,192.1
USDHUF,20050329,005300,192.1,192.1,192.1,192.1
USDHUF,20050329,005400,192.0,192.0,192.0,192.0
USDHUF,20050329,005900,192.0,192.0,192.0,192.0
USDHUF,20050329,010400,192.1,192.1,192.1,192.1
USDHUF,20050329,010900,192.1,192.1,192.1,192.1
USDHUF,20050329,011300,191.7,191.7,191.7,191.7
USDHUF,20050329,011400,192.1,192.1,192.1,192.1
USDHUF,20050329,011900,192.1,192.1,192.1,192.1
USDHUF,20050329,012300,192.2,192.2,192.2,192.2
USDHUF,20050329,012800,192.2,192.2,192.2,192.2
USDHUF,20050329,013300,192.1,192.1,192.1,192.1
USDHUF,20050329,013600,192.2,192.2,192.2,192.2
USDHUF,20050329,014100,192.2,192.2,192.2,192.2
USDHUF,20050329,014400,192.3,192.3,192.2,192.2
USDHUF,20050329,014900,192.2,192.2,192.2,192.2
USDHUF,20050329,015400,192.2,192.2,192.2,192.2
USDHUF,20050329,015800,192.1,192.1,192.1,192.1
USDHUF,20050329,020200,192.2,192.2,192.2,192.2
USDHUF,20050329,020600,192.1,192.1,192.1,192.1
USDHUF,20050329,020700,192.2,192.2,192.2,192.2
USDHUF,20050329,021200,192.0,192.1,192.0,192.1
USDHUF,20050329,021700,192.1,192.1,192.1,192.1
USDHUF,20050329,022200,192.1,192.1,192.1,192.1
USDHUF,20050329,022300,192.0,192.0,192.0,192.0
USDHUF,20050329,022800,192.0,192.0,192.0,192.0
USDHUF,20050329,023100,191.9,191.9,191.9,191.9
USDHUF,20050329,023200,191.8,191.8,191.8,191.8
USDHUF,20050329,023700,191.8,191.8,191.8,191.8
USDHUF,20050329,024200,191.8,191.8,191.8,191.8
USDHUF,20050329,024700,191.8,191.8,191.7,191.7
USDHUF,20050329,025200,191.7,191.7,191.7,191.7
USDHUF,20050329,025400,191.6,191.6,191.6,191.6
USDHUF,20050329,025700,191.7,191.7,191.7,191.7
USDHUF,20050329,030200,191.7,191.7,191.7,191.7
USDHUF,20050329,030600,191.6,191.6,191.6,191.6
USDHUF,20050329,031100,191.3,191.4,191.3,191.4
USDHUF,20050329,031200,191.3,191.4,191.3,191.4
USDHUF,20050329,031300,191.3,191.4,191.3,191.4
USDHUF,20050329,031400,191.5,191.5,191.5,191.5
USDHUF,20050329,031900,191.5,191.5,191.5,191.5
USDHUF,20050329,032400,191.5,191.5,191.2,191.5
USDHUF,20050329,032700,191.6,191.6,191.6,191.6
USDHUF,20050329,033200,191.6,191.6,191.6,191.6
USDHUF,20050329,033300,191.5,191.5,191.5,191.5
USDHUF,20050329,033800,191.5,191.5,191.5,191.5
USDHUF,20050329,033900,191.2,191.2,191.2,191.2
USDHUF,20050329,034000,191.5,191.6,191.5,191.6
USDHUF,20050329,034200,191.5,191.5,191.5,191.5
USDHUF,20050329,034600,191.6,191.6,191.6,191.6
USDHUF,20050329,035100,191.6,191.6,191.6,191.6
USDHUF,20050329,035200,191.5,191.5,191.5,191.5
USDHUF,20050329,035300,191.6,191.6,191.6,191.6
USDHUF,20050329,035800,191.6,191.6,191.6,191.6
USDHUF,20050329,040300,191.6,191.6,191.6,191.6
USDHUF,20050329,040400,191.7,191.7,191.7,191.7
USDHUF,20050329,040800,191.6,191.6,191.6,191.6
USDHUF,20050329,040900,191.3,191.7,191.3,191.7
USDHUF,20050329,041000,191.5,191.5,191.5,191.5
USDHUF,20050329,041300,191.7,191.7,191.7,191.7
USDHUF,20050329,041500,191.6,191.6,191.6,191.6
USDHUF,20050329,042000,191.6,191.6,191.6,191.6
USDHUF,20050329,042200,191.2,191.2,191.2,191.2
USDHUF,20050329,042300,191.6,191.6,191.6,191.6
USDHUF,20050329,042800,191.6,191.6,191.2,191.2
USDHUF,20050329,043300,191.2,191.2,191.2,191.2
USDHUF,20050329,043400,191.1,191.1,191.1,191.1
USDHUF,20050329,043900,191.1,191.1,191.1,191.1
USDHUF,20050329,044000,191.3,191.3,191.3,191.3
USDHUF,20050329,044300,191.6,191.6,191.5,191.5
USDHUF,20050329,044800,191.5,191.5,191.5,191.5
USDHUF,20050329,045000,191.4,191.4,191.4,191.4
USDHUF,20050329,045100,191.3,191.3,191.3,191.3
USDHUF,20050329,045200,191.2,191.2,191.2,191.2
USDHUF,20050329,045300,191.1,191.1,191.1,191.1
USDHUF,20050329,045400,191.2,191.3,191.2,191.3
USDHUF,20050329,045900,191.3,191.3,191.3,191.3
USDHUF,20050329,050000,191.4,191.4,191.4,191.4
USDHUF,20050329,050500,191.4,191.4,191.4,191.4
USDHUF,20050329,050600,191.3,191.3,191.3,191.3
USDHUF,20050329,051000,191.2,191.2,191.1,191.2
USDHUF,20050329,051100,191.1,191.2,191.1,191.2
USDHUF,20050329,051200,191.1,191.2,191.1,191.2
USDHUF,20050329,051500,191.3,191.3,191.3,191.3
USDHUF,20050329,052000,191.3,191.3,191.3,191.3
USDHUF,20050329,052300,191.1,191.1,191.1,191.1
USDHUF,20050329,052800,191.1,191.1,191.1,191.1
USDHUF,20050329,053100,191.3,191.3,191.3,191.3
USDHUF,20050329,053200,191.2,191.2,191.2,191.2
USDHUF,20050329,053700,191.2,191.2,191.2,191.2
USDHUF,20050329,053800,191.3,191.3,191.3,191.3
USDHUF,20050329,054000,191.2,191.2,191.2,191.2
USDHUF,20050329,054100,191.3,191.3,191.3,191.3
USDHUF,20050329,054600,191.3,191.3,191.3,191.3
USDHUF,20050329,055100,191.3,191.3,191.3,191.3
USDHUF,20050329,055600,191.3,191.3,191.3,191.3
USDHUF,20050329,055900,191.4,191.4,191.4,191.4
USDHUF,20050329,060100,191.3,191.3,191.3,191.3
USDHUF,20050329,060300,191.4,191.4,191.3,191.3
USDHUF,20050329,060800,191.3,191.3,191.3,191.3
USDHUF,20050329,060900,191.4,191.4,191.3,191.3
USDHUF,20050329,061000,191.4,191.4,191.4,191.4
USDHUF,20050329,061500,191.4,191.4,191.4,191.4
USDHUF,20050329,062000,191.4,191.4,191.4,191.4
USDHUF,20050329,062500,191.4,191.4,191.4,191.4
USDHUF,20050329,063000,191.4,191.4,191.4,191.4
USDHUF,20050329,063500,191.4,191.4,191.4,191.4
USDHUF,20050329,063900,191.3,191.3,191.3,191.3
USDHUF,20050329,064200,191.4,191.4,191.4,191.4
USDHUF,20050329,064600,191.3,191.3,191.3,191.3
USDHUF,20050329,064700,191.4,191.4,191.4,191.4
USDHUF,20050329,065200,191.4,191.4,191.4,191.4
USDHUF,20050329,065300,191.0,191.0,191.0,191.0
USDHUF,20050329,065400,191.4,191.4,191.4,191.4
USDHUF,20050329,070000,191.4,191.4,191.4,191.4
USDHUF,20050329,070200,191.0,191.1,191.0,191.1
USDHUF,20050329,070300,191.0,191.0,191.0,191.0
USDHUF,20050329,070800,191.4,191.4,191.4,191.4
USDHUF,20050329,071300,191.4,191.4,191.4,191.4
USDHUF,20050329,071400,191.3,191.3,191.3,191.3
USDHUF,20050329,071600,191.4,191.4,191.4,191.4
USDHUF,20050329,072000,191.0,191.0,191.0,191.0
USDHUF,20050329,072500,191.0,191.0,191.0,191.0
USDHUF,20050329,073000,191.0,191.0,191.0,191.0
USDHUF,20050329,073500,191.0,191.0,191.0,191.0
USDHUF,20050329,073600,190.9,190.9,190.9,190.9
USDHUF,20050329,073800,191.3,191.3,191.2,191.2
USDHUF,20050329,073900,191.3,191.3,191.3,191.3
USDHUF,20050329,074400,191.3,191.3,191.2,191.2
USDHUF,20050329,074700,191.3,191.3,191.2,191.2
USDHUF,20050329,074900,190.9,191.0,190.9,191.0
USDHUF,20050329,075000,191.1,191.1,191.1,191.1
USDHUF,20050329,075200,191.3,191.3,191.3,191.3
USDHUF,20050329,075500,191.5,191.5,191.5,191.5
USDHUF,20050329,075600,191.4,191.4,191.4,191.4
USDHUF,20050329,075700,191.6,191.6,191.6,191.6
USDHUF,20050329,075900,191.7,191.7,191.7,191.7
USDHUF,20050329,080100,191.6,191.6,191.6,191.6
USDHUF,20050329,080500,191.7,191.7,191.7,191.7
USDHUF,20050329,080600,191.6,191.6,191.6,191.6
USDHUF,20050329,080800,191.5,191.5,191.5,191.5
USDHUF,20050329,080900,191.7,191.7,191.7,191.7
USDHUF,20050329,081000,191.6,191.6,191.6,191.6
USDHUF,20050329,081200,191.5,191.5,191.5,191.5
USDHUF,20050329,081300,191.6,191.7,191.6,191.7
USDHUF,20050329,081400,191.6,191.7,191.6,191.7
USDHUF,20050329,081800,191.6,191.6,191.6,191.6
USDHUF,20050329,081900,191.7,191.7,191.7,191.7
USDHUF,20050329,082000,191.8,191.8,191.8,191.8
USDHUF,20050329,082100,191.7,191.7,191.6,191.6
USDHUF,20050329,082200,191.5,191.5,191.5,191.5
USDHUF,20050329,082300,191.4,191.4,191.4,191.4
USDHUF,20050329,082800,191.4,191.4,191.4,191.4
USDHUF,20050329,082900,191.3,191.3,191.3,191.3
USDHUF,20050329,083000,191.2,191.3,191.2,191.3
USDHUF,20050329,083500,191.4,191.4,191.4,191.4
USDHUF,20050329,083600,191.5,191.6,191.5,191.6
USDHUF,20050329,083700,191.7,191.7,191.5,191.6
USDHUF,20050329,083800,191.5,191.5,191.5,191.5
USDHUF,20050329,083900,191.4,191.4,191.4,191.4
USDHUF,20050329,084100,191.3,191.3,191.3,191.3
USDHUF,20050329,084200,191.2,191.2,191.2,191.2
USDHUF,20050329,084400,191.1,191.1,191.1,191.1
USDHUF,20050329,084700,191.0,191.0,191.0,191.0
USDHUF,20050329,084800,191.1,191.1,191.1,191.1
USDHUF,20050329,085100,191.0,191.0,191.0,191.0
USDHUF,20050329,085600,191.0,191.0,190.9,190.9
USDHUF,20050329,085800,191.0,191.0,191.0,191.0
USDHUF,20050329,085900,190.9,190.9,190.9,190.9
USDHUF,20050329,090000,191.0,191.0,191.0,191.0
USDHUF,20050329,090200,191.1,191.1,191.1,191.1
USDHUF,20050329,090300,191.0,191.0,190.9,190.9
USDHUF,20050329,090400,191.0,191.0,191.0,191.0
USDHUF,20050329,090700,191.1,191.1,191.1,191.1
USDHUF,20050329,091000,191.0,191.0,191.0,191.0
USDHUF,20050329,091300,191.1,191.1,191.1,191.1
USDHUF,20050329,091400,191.0,191.0,190.9,190.9
USDHUF,20050329,091600,190.8,190.8,190.8,190.8
USDHUF,20050329,091800,190.9,191.0,190.9,191.0
USDHUF,20050329,092000,190.9,190.9,190.9,190.9
USDHUF,20050329,092500,190.9,190.9,190.9,190.9
USDHUF,20050329,092600,191.0,191.1,191.0,191.1
USDHUF,20050329,092900,191.2,191.2,191.2,191.2
USDHUF,20050329,093000,191.1,191.2,191.1,191.2
USDHUF,20050329,093200,191.3,191.3,191.3,191.3
USDHUF,20050329,093700,191.4,191.4,191.4,191.4
USDHUF,20050329,093800,191.5,191.5,191.5,191.5
USDHUF,20050329,093900,191.4,191.4,191.4,191.4
USDHUF,20050329,094200,191.5,191.5,191.5,191.5
USDHUF,20050329,094500,191.6,191.6,191.6,191.6
USDHUF,20050329,095000,191.6,191.6,191.6,191.6
USDHUF,20050329,095100,191.7,191.8,191.7,191.8
USDHUF,20050329,095200,191.7,191.8,191.7,191.8
USDHUF,20050329,095700,191.8,191.8,191.8,191.8
USDHUF,20050329,100100,191.9,191.9,191.8,191.8
USDHUF,20050329,100500,191.7,191.7,191.7,191.7
USDHUF,20050329,100600,191.8,191.8,191.8,191.8
USDHUF,20050329,100700,191.9,191.9,191.9,191.9
USDHUF,20050329,100800,192.0,192.0,192.0,192.0
USDHUF,20050329,101100,191.9,191.9,191.9,191.9
USDHUF,20050329,101300,192.0,192.0,192.0,192.0
USDHUF,20050329,101400,191.9,192.0,191.9,192.0
USDHUF,20050329,101600,191.9,191.9,191.9,191.9
USDHUF,20050329,101900,191.8,191.8,191.8,191.8
USDHUF,20050329,102400,191.9,191.9,191.9,191.9
USDHUF,20050329,102700,191.8,191.8,191.8,191.8
USDHUF,20050329,102900,191.9,191.9,191.8,191.9
USDHUF,20050329,103000,191.8,191.8,191.8,191.8
USDHUF,20050329,103100,191.7,191.7,191.7,191.7
USDHUF,20050329,103200,191.6,191.6,191.6,191.6
USDHUF,20050329,103300,191.7,191.7,191.7,191.7
USDHUF,20050329,103400,191.6,191.6,191.6,191.6
USDHUF,20050329,103600,191.5,191.5,191.5,191.5
USDHUF,20050329,104100,191.5,191.6,191.5,191.6
USDHUF,20050329,104300,191.7,191.7,191.7,191.7
USDHUF,20050329,104500,191.6,191.7,191.6,191.6
USDHUF,20050329,105000,191.7,191.7,191.7,191.7
USDHUF,20050329,105200,191.8,191.8,191.8,191.8
USDHUF,20050329,105300,191.7,191.7,191.7,191.7
USDHUF,20050329,105400,191.8,191.8,191.8,191.8
USDHUF,20050329,105500,191.7,191.7,191.7,191.7
USDHUF,20050329,105900,191.6,191.6,191.6,191.6
USDHUF,20050329,110400,191.6,191.6,191.6,191.6
USDHUF,20050329,110900,191.6,191.6,191.5,191.5
USDHUF,20050329,111100,191.6,191.6,191.6,191.6
USDHUF,20050329,111600,191.6,191.6,191.6,191.6
USDHUF,20050329,112100,191.6,191.6,191.6,191.6
USDHUF,20050329,112600,191.7,191.7,191.7,191.7
USDHUF,20050329,112800,191.8,191.8,191.8,191.8
USDHUF,20050329,113300,191.8,191.8,191.8,191.8
USDHUF,20050329,113400,191.9,191.9,191.9,191.9
USDHUF,20050329,113500,191.8,191.8,191.8,191.8
USDHUF,20050329,113700,191.9,191.9,191.9,191.9
USDHUF,20050329,113900,191.8,191.8,191.8,191.8
USDHUF,20050329,114000,191.9,191.9,191.8,191.8
USDHUF,20050329,114500,191.8,191.8,191.7,191.7
USDHUF,20050329,114700,191.6,191.6,191.6,191.6
USDHUF,20050329,115100,191.7,191.7,191.6,191.6
USDHUF,20050329,115600,191.6,191.6,191.6,191.6
USDHUF,20050329,115800,191.7,191.7,191.7,191.7
USDHUF,20050329,120300,191.7,191.7,191.7,191.7
USDHUF,20050329,120600,191.8,191.8,191.8,191.8
USDHUF,20050329,120700,191.7,191.7,191.7,191.7
USDHUF,20050329,120900,191.8,191.8,191.8,191.8
USDHUF,20050329,121400,191.9,191.9,191.9,191.9
USDHUF,20050329,121500,191.8,191.8,191.8,191.8
USDHUF,20050329,122000,191.8,191.8,191.8,191.8
USDHUF,20050329,122500,191.8,191.8,191.8,191.8
USDHUF,20050329,122900,191.7,191.7,191.7,191.7
USDHUF,20050329,123300,191.8,191.8,191.8,191.8
USDHUF,20050329,123600,191.7,191.8,191.7,191.8
USDHUF,20050329,124000,191.9,191.9,191.9,191.9
USDHUF,20050329,124100,191.8,191.9,191.8,191.8
USDHUF,20050329,124300,191.7,191.7,191.7,191.7
USDHUF,20050329,124500,191.8,191.8,191.8,191.8
USDHUF,20050329,124700,191.7,191.7,191.7,191.7
USDHUF,20050329,125200,191.7,191.7,191.7,191.7
USDHUF,20050329,125400,191.6,191.6,191.6,191.6
USDHUF,20050329,125500,191.7,191.7,191.7,191.7
USDHUF,20050329,125700,191.6,191.6,191.6,191.6
USDHUF,20050329,125800,191.7,191.7,191.6,191.6
USDHUF,20050329,125900,191.7,191.7,191.7,191.7
USDHUF,20050329,130100,191.6,191.7,191.6,191.7
USDHUF,20050329,130200,191.6,191.6,191.6,191.6
USDHUF,20050329,130700,191.6,191.6,191.6,191.6
USDHUF,20050329,130900,191.7,191.7,191.7,191.7
USDHUF,20050329,131400,191.7,191.7,191.7,191.7
USDHUF,20050329,131900,191.7,191.7,191.7,191.7
USDHUF,20050329,132400,191.7,191.7,191.7,191.7
USDHUF,20050329,132900,191.7,191.7,191.7,191.7
USDHUF,20050329,133000,191.8,191.8,191.8,191.8
USDHUF,20050329,133200,191.9,191.9,191.9,191.9
USDHUF,20050329,133700,191.9,191.9,191.9,191.9
USDHUF,20050329,133800,191.8,191.8,191.8,191.8
USDHUF,20050329,134300,191.8,191.8,191.8,191.8
USDHUF,20050329,134500,191.9,191.9,191.9,191.9
USDHUF,20050329,134700,191.8,191.8,191.8,191.8
USDHUF,20050329,134800,191.9,191.9,191.9,191.9
USDHUF,20050329,134900,191.8,191.9,191.8,191.9
USDHUF,20050329,135100,191.8,191.9,191.8,191.9
USDHUF,20050329,135200,191.8,191.8,191.8,191.8
USDHUF,20050329,135700,191.8,191.8,191.8,191.8
USDHUF,20050329,135900,191.7,191.7,191.7,191.7
USDHUF,20050329,140300,191.8,191.8,191.8,191.8
USDHUF,20050329,140400,191.7,191.8,191.7,191.8
USDHUF,20050329,140500,191.9,191.9,191.8,191.8
USDHUF,20050329,140700,191.9,191.9,191.8,191.9
USDHUF,20050329,141000,191.8,191.8,191.8,191.8
USDHUF,20050329,141100,191.7,191.7,191.7,191.7
USDHUF,20050329,141300,191.6,191.6,191.5,191.5
USDHUF,20050329,141600,191.4,191.4,191.4,191.4
USDHUF,20050329,141800,191.5,191.5,191.4,191.5
USDHUF,20050329,141900,191.4,191.4,191.4,191.4
USDHUF,20050329,142000,191.5,191.5,191.5,191.5
USDHUF,20050329,142200,191.4,191.5,191.4,191.5
USDHUF,20050329,142700,191.5,191.5,191.5,191.5
USDHUF,20050329,142800,191.4,191.5,191.4,191.5
USDHUF,20050329,143300,191.6,191.6,191.5,191.5
USDHUF,20050329,143400,191.6,191.6,191.6,191.6
USDHUF,20050329,143500,191.5,191.6,191.5,191.6
USDHUF,20050329,143800,191.5,191.5,191.5,191.5
USDHUF,20050329,144100,191.4,191.4,191.4,191.4
USDHUF,20050329,144300,191.3,191.4,191.3,191.4
USDHUF,20050329,144500,191.3,191.3,191.3,191.3
USDHUF,20050329,145000,191.3,191.3,191.3,191.3
USDHUF,20050329,145100,191.4,191.4,191.3,191.3
USDHUF,20050329,145600,191.3,191.3,191.3,191.3
USDHUF,20050329,145700,191.4,191.4,191.4,191.4
USDHUF,20050329,145800,191.3,191.4,191.3,191.4
USDHUF,20050329,145900,191.3,191.3,191.3,191.3
USDHUF,20050329,150100,191.4,191.4,191.4,191.4
USDHUF,20050329,150200,191.3,191.3,191.3,191.3
USDHUF,20050329,150700,191.3,191.3,191.3,191.3
USDHUF,20050329,151200,191.3,191.3,191.2,191.3
USDHUF,20050329,151500,191.4,191.4,191.3,191.3
USDHUF,20050329,151600,191.4,191.4,191.4,191.4
USDHUF,20050329,151900,191.5,191.5,191.5,191.5
USDHUF,20050329,152200,191.6,191.6,191.5,191.6
USDHUF,20050329,152700,191.5,191.5,191.5,191.5
USDHUF,20050329,152800,191.4,191.4,191.4,191.4
USDHUF,20050329,153100,191.3,191.3,191.3,191.3
USDHUF,20050329,153600,191.3,191.4,191.3,191.4
USDHUF,20050329,153700,191.3,191.4,191.3,191.4
USDHUF,20050329,154200,191.3,191.3,191.3,191.3
USDHUF,20050329,154600,191.4,191.4,191.4,191.4
USDHUF,20050329,155000,191.5,191.5,191.5,191.5
USDHUF,20050329,155200,191.4,191.4,191.4,191.4
USDHUF,20050329,155700,191.4,191.4,191.4,191.4
USDHUF,20050329,155900,191.5,191.5,191.5,191.5
USDHUF,20050329,160100,191.6,191.6,191.6,191.6
USDHUF,20050329,160600,191.7,191.8,191.7,191.7
USDHUF,20050329,160700,191.8,191.8,191.8,191.8
USDHUF,20050329,160800,191.7,191.7,191.7,191.7
USDHUF,20050329,161300,191.7,191.7,191.7,191.7
USDHUF,20050329,161400,191.6,191.6,191.6,191.6
USDHUF,20050329,161800,191.7,191.8,191.7,191.8
USDHUF,20050329,161900,191.7,191.8,191.7,191.7
USDHUF,20050329,162100,191.8,191.8,191.8,191.8
USDHUF,20050329,162400,191.7,191.7,191.7,191.7
USDHUF,20050329,162600,191.8,191.8,191.8,191.8
USDHUF,20050329,163100,191.8,191.8,191.8,191.8
USDHUF,20050329,163200,191.9,191.9,191.9,191.9
USDHUF,20050329,163400,192.0,192.0,192.0,192.0
USDHUF,20050329,163500,191.9,191.9,191.9,191.9
USDHUF,20050329,163600,192.0,192.0,191.9,191.9
USDHUF,20050329,163800,191.8,191.9,191.8,191.9
USDHUF,20050329,163900,191.8,191.8,191.8,191.8
USDHUF,20050329,164000,191.9,191.9,191.9,191.9
USDHUF,20050329,164500,191.9,191.9,191.9,191.9
USDHUF,20050329,164800,192.0,192.0,192.0,192.0
USDHUF,20050329,165000,191.9,191.9,191.9,191.9
USDHUF,20050329,165400,192.0,192.0,192.0,192.0
USDHUF,20050329,165600,192.1,192.1,192.1,192.1
USDHUF,20050329,165700,192.0,192.1,192.0,192.1
USDHUF,20050329,170000,192.0,192.0,192.0,192.0
USDHUF,20050329,170100,192.1,192.1,192.0,192.1
USDHUF,20050329,170200,192.0,192.0,192.0,192.0
USDHUF,20050329,170700,192.0,192.0,192.0,192.0
USDHUF,20050329,170900,192.1,192.1,192.0,192.0
USDHUF,20050329,171300,191.9,191.9,191.9,191.9
USDHUF,20050329,171800,192.0,192.0,192.0,192.0
USDHUF,20050329,171900,191.9,191.9,191.9,191.9
USDHUF,20050329,172400,191.9,191.9,191.8,191.8
USDHUF,20050329,172700,191.7,191.7,191.7,191.7
USDHUF,20050329,172900,191.8,191.8,191.8,191.8
USDHUF,20050329,173100,191.7,191.7,191.7,191.7
USDHUF,20050329,173300,191.8,191.8,191.7,191.7
USDHUF,20050329,173500,191.6,191.6,191.6,191.6
USDHUF,20050329,173700,191.7,191.7,191.7,191.7
USDHUF,20050329,174200,191.7,191.7,191.7,191.7
USDHUF,20050329,174700,191.7,191.7,191.7,191.7
USDHUF,20050329,175200,191.7,191.7,191.7,191.7
USDHUF,20050329,175300,191.6,191.7,191.6,191.7
USDHUF,20050329,175500,191.8,191.8,191.8,191.8
USDHUF,20050329,180000,191.8,191.8,191.7,191.8
USDHUF,20050329,180100,191.7,191.7,191.7,191.7
USDHUF,20050329,180600,191.7,191.7,191.7,191.7
USDHUF,20050329,180900,191.8,191.8,191.8,191.8
USDHUF,20050329,181300,191.7,191.7,191.7,191.7
USDHUF,20050329,181400,191.8,191.8,191.8,191.8
USDHUF,20050329,181500,191.7,191.7,191.7,191.7
USDHUF,20050329,181800,191.8,191.8,191.8,191.8
USDHUF,20050329,182000,191.7,191.7,191.7,191.7
USDHUF,20050329,182300,191.6,191.6,191.6,191.6
USDHUF,20050329,182600,191.7,191.7,191.7,191.7
USDHUF,20050329,183000,191.6,191.6,191.6,191.6
USDHUF,20050329,183400,191.7,191.7,191.7,191.7
USDHUF,20050329,183500,191.8,191.8,191.8,191.8
USDHUF,20050329,184000,191.8,191.8,191.8,191.8
USDHUF,20050329,184100,191.9,191.9,191.9,191.9
USDHUF,20050329,184400,192.0,192.0,192.0,192.0
USDHUF,20050329,184900,192.0,192.0,192.0,192.0
USDHUF,20050329,185400,192.0,192.0,192.0,192.0
USDHUF,20050329,185700,191.9,191.9,191.9,191.9
USDHUF,20050329,190000,191.8,191.9,191.8,191.9
USDHUF,20050329,190500,191.9,191.9,191.9,191.9
USDHUF,20050329,190700,191.8,191.9,191.8,191.9
USDHUF,20050329,190900,191.8,191.8,191.8,191.8
USDHUF,20050329,191400,191.8,191.8,191.7,191.7
USDHUF,20050329,191500,191.8,191.8,191.8,191.8
USDHUF,20050329,191900,191.7,191.7,191.7,191.7
USDHUF,20050329,192400,191.7,191.7,191.7,191.7
USDHUF,20050329,192700,191.8,191.8,191.8,191.8
USDHUF,20050329,192800,191.7,191.7,191.7,191.7
USDHUF,20050329,193300,191.7,191.7,191.7,191.7
USDHUF,20050329,193700,191.6,191.6,191.6,191.6
USDHUF,20050329,193900,191.5,191.5,191.5,191.5
USDHUF,20050329,194400,191.5,191.6,191.5,191.6
USDHUF,20050329,194500,191.7,191.7,191.6,191.6
USDHUF,20050329,194700,191.5,191.5,191.5,191.5
USDHUF,20050329,195200,191.5,191.5,191.5,191.5
USDHUF,20050329,195400,191.6,191.6,191.5,191.6
USDHUF,20050329,195900,191.6,191.6,191.6,191.6
USDHUF,20050329,200000,191.7,191.7,191.6,191.6
USDHUF,20050329,200300,191.5,191.5,191.5,191.5
USDHUF,20050329,200500,191.6,191.6,191.6,191.6
USDHUF,20050329,201000,191.6,191.6,191.6,191.6
USDHUF,20050329,201100,191.5,191.5,191.5,191.5
USDHUF,20050329,201600,191.5,191.5,191.5,191.5
USDHUF,20050329,201800,191.6,191.6,191.6,191.6
USDHUF,20050329,201900,191.7,191.7,191.7,191.7
USDHUF,20050329,202200,191.6,191.6,191.6,191.6
USDHUF,20050329,202700,191.6,191.6,191.6,191.6
USDHUF,20050329,203000,191.5,191.5,191.5,191.5
USDHUF,20050329,203100,191.6,191.6,191.6,191.6
USDHUF,20050329,203600,191.6,191.6,191.6,191.6
USDHUF,20050329,203800,191.7,191.7,191.7,191.7
USDHUF,20050329,203900,191.6,191.6,191.6,191.6
USDHUF,20050329,204100,191.5,191.5,191.5,191.5
USDHUF,20050329,204400,191.6,191.6,191.6,191.6
USDHUF,20050329,204500,191.5,191.5,191.5,191.5
USDHUF,20050329,204600,191.4,191.4,191.4,191.4
USDHUF,20050329,205100,191.4,191.4,191.4,191.4
USDHUF,20050329,205400,191.3,191.3,191.3,191.3
USDHUF,20050329,205500,191.4,191.4,191.4,191.4
USDHUF,20050329,205600,191.3,191.3,191.3,191.3
USDHUF,20050329,210100,191.3,191.3,191.3,191.3
USDHUF,20050329,210600,191.4,191.4,191.3,191.3
USDHUF,20050329,210800,191.4,191.4,191.3,191.3
USDHUF,20050329,210900,191.4,191.4,191.4,191.4
USDHUF,20050329,211400,191.4,191.4,191.4,191.4
USDHUF,20050329,211800,191.3,191.3,191.3,191.3
USDHUF,20050329,212200,191.4,191.4,191.4,191.4
USDHUF,20050329,212700,191.4,191.4,191.4,191.4
USDHUF,20050329,212900,191.5,191.5,191.5,191.5
USDHUF,20050329,213000,191.4,191.4,191.4,191.4
USDHUF,20050329,213100,191.5,191.5,191.5,191.5
USDHUF,20050329,213600,191.5,191.5,191.5,191.5
USDHUF,20050329,214100,191.5,191.5,191.5,191.5
USDHUF,20050329,214600,191.5,191.5,191.5,191.5
USDHUF,20050329,215100,191.6,191.6,191.6,191.6
USDHUF,20050329,215600,191.6,191.6,191.6,191.6
USDHUF,20050329,220100,191.6,191.7,191.6,191.6
USDHUF,20050329,220200,191.7,191.7,191.6,191.6
USDHUF,20050329,220300,191.7,191.7,191.7,191.7
USDHUF,20050329,220600,191.6,191.6,191.6,191.6
USDHUF,20050329,220900,191.7,191.7,191.6,191.6
USDHUF,20050329,221000,191.7,191.7,191.7,191.7
USDHUF,20050329,221400,191.6,191.6,191.6,191.6
USDHUF,20050329,221500,191.7,191.7,191.7,191.7
USDHUF,20050329,222000,191.7,191.7,191.7,191.7
USDHUF,20050329,222400,191.6,191.6,191.6,191.6
USDHUF,20050329,222700,191.7,191.7,191.7,191.7
USDHUF,20050329,223100,191.6,191.6,191.6,191.6
USDHUF,20050329,223200,191.7,191.7,191.7,191.7
USDHUF,20050329,223400,191.6,191.7,191.6,191.7
USDHUF,20050329,223500,191.6,191.6,191.6,191.6
USDHUF,20050329,223600,191.7,191.7,191.7,191.7
USDHUF,20050329,224100,191.7,191.7,191.7,191.7
USDHUF,20050329,224600,191.7,191.7,191.7,191.7
USDHUF,20050329,225100,191.7,191.7,191.7,191.7
USDHUF,20050329,225600,191.7,191.7,191.7,191.7
USDHUF,20050329,225700,191.6,191.6,191.6,191.6
USDHUF,20050329,230200,191.7,191.7,191.7,191.7
USDHUF,20050329,230500,191.6,191.6,191.6,191.6
USDHUF,20050329,230900,191.7,191.7,191.7,191.7
USDHUF,20050329,231400,191.6,191.6,191.6,191.6
USDHUF,20050329,231900,191.6,191.6,191.6,191.6
USDHUF,20050329,232000,191.7,191.7,191.7,191.7
USDHUF,20050329,232100,191.6,191.6,191.6,191.6
USDHUF,20050329,232600,191.6,191.6,191.6,191.6
USDHUF,20050329,233100,191.6,191.6,191.6,191.6
USDHUF,20050329,233200,191.5,191.5,191.5,191.5
USDHUF,20050329,233600,191.6,191.6,191.6,191.6
USDHUF,20050329,233900,191.5,191.5,191.5,191.5
USDHUF,20050329,234100,191.6,191.6,191.6,191.6
USDHUF,20050329,234500,191.5,191.5,191.5,191.5
USDHUF,20050329,234700,191.6,191.6,191.6,191.6
USDHUF,20050329,234900,191.5,191.5,191.5,191.5
USDHUF,20050329,235100,191.6,191.6,191.6,191.6
USDHUF,20050329,235600,191.5,191.5,191.5,191.5
USDHUF,20050329,235700,191.4,191.4,191.4,191.4
USDHUF,20050329,235800,191.5,191.5,191.4,191.4
USDNOK,20050329,000100,6.359,6.359,6.358,6.358
USDNOK,20050329,000200,6.359,6.360,6.359,6.360
USDNOK,20050329,000300,6.359,6.359,6.359,6.359
USDNOK,20050329,000400,6.359,6.359,6.359,6.359
USDNOK,20050329,000500,6.359,6.360,6.358,6.360
USDNOK,20050329,000600,6.359,6.361,6.359,6.361
USDNOK,20050329,000700,6.360,6.360,6.360,6.360
USDNOK,20050329,000800,6.360,6.361,6.360,6.361
USDNOK,20050329,000900,6.360,6.361,6.360,6.361
USDNOK,20050329,001000,6.361,6.361,6.361,6.361
USDNOK,20050329,001100,6.360,6.360,6.360,6.360
USDNOK,20050329,001200,6.360,6.360,6.360,6.360
USDNOK,20050329,001300,6.360,6.360,6.360,6.360
USDNOK,20050329,001400,6.360,6.360,6.360,6.360
USDNOK,20050329,001500,6.360,6.360,6.360,6.360
USDNOK,20050329,001600,6.360,6.363,6.360,6.363
USDNOK,20050329,001700,6.364,6.364,6.363,6.364
USDNOK,20050329,001800,6.363,6.363,6.363,6.363
USDNOK,20050329,001900,6.363,6.363,6.363,6.363
USDNOK,20050329,002000,6.363,6.364,6.363,6.364
USDNOK,20050329,002100,6.364,6.364,6.364,6.364
USDNOK,20050329,002200,6.365,6.365,6.365,6.365
USDNOK,20050329,002300,6.365,6.366,6.365,6.366
USDNOK,20050329,002400,6.366,6.366,6.366,6.366
USDNOK,20050329,002500,6.365,6.365,6.365,6.365
USDNOK,20050329,002600,6.365,6.366,6.365,6.365
USDNOK,20050329,002700,6.366,6.366,6.366,6.366
USDNOK,20050329,002800,6.366,6.366,6.366,6.366
USDNOK,20050329,002900,6.366,6.366,6.366,6.366
USDNOK,20050329,003000,6.366,6.366,6.366,6.366
USDNOK,20050329,003100,6.366,6.366,6.366,6.366
USDNOK,20050329,003200,6.366,6.366,6.366,6.366
USDNOK,20050329,003300,6.366,6.366,6.365,6.365
USDNOK,20050329,003400,6.365,6.365,6.365,6.365
USDNOK,20050329,003500,6.364,6.364,6.364,6.364
USDNOK,20050329,003600,6.364,6.364,6.364,6.364
USDNOK,20050329,003700,6.364,6.364,6.364,6.364
USDNOK,20050329,003800,6.365,6.365,6.365,6.365
USDNOK,20050329,003900,6.365,6.366,6.365,6.365
USDNOK,20050329,004000,6.365,6.366,6.365,6.365
USDNOK,20050329,004100,6.366,6.367,6.366,6.367
USDNOK,20050329,004200,6.366,6.366,6.366,6.366
USDNOK,20050329,004300,6.366,6.367,6.366,6.367
USDNOK,20050329,004400,6.367,6.367,6.366,6.366
USDNOK,20050329,004500,6.366,6.366,6.365,6.365
USDNOK,20050329,004600,6.365,6.365,6.365,6.365
USDNOK,20050329,004700,6.365,6.365,6.365,6.365
USDNOK,20050329,004800,6.366,6.366,6.366,6.366
USDNOK,20050329,004900,6.366,6.366,6.366,6.366
USDNOK,20050329,005000,6.366,6.367,6.366,6.367
USDNOK,20050329,005100,6.368,6.368,6.368,6.368
USDNOK,20050329,005200,6.367,6.367,6.367,6.367
USDNOK,20050329,005300,6.367,6.367,6.367,6.367
USDNOK,20050329,005400,6.367,6.367,6.366,6.366
USDNOK,20050329,005500,6.366,6.366,6.366,6.366
USDNOK,20050329,005600,6.366,6.366,6.366,6.366
USDNOK,20050329,005700,6.366,6.366,6.366,6.366
USDNOK,20050329,005800,6.366,6.366,6.366,6.366
USDNOK,20050329,005900,6.366,6.366,6.366,6.366
USDNOK,20050329,010000,6.366,6.366,6.366,6.366
USDNOK,20050329,010100,6.366,6.366,6.366,6.366
USDNOK,20050329,010200,6.366,6.366,6.366,6.366
USDNOK,20050329,010300,6.365,6.366,6.365,6.366
USDNOK,20050329,010400,6.366,6.366,6.366,6.366
USDNOK,20050329,010500,6.366,6.366,6.366,6.366
USDNOK,20050329,010600,6.367,6.367,6.367,6.367
USDNOK,20050329,010700,6.367,6.367,6.367,6.367
USDNOK,20050329,010800,6.367,6.367,6.367,6.367
USDNOK,20050329,010900,6.367,6.367,6.367,6.367
USDNOK,20050329,011000,6.367,6.367,6.367,6.367
USDNOK,20050329,011100,6.367,6.367,6.367,6.367
USDNOK,20050329,011200,6.367,6.367,6.367,6.367
USDNOK,20050329,011300,6.367,6.367,6.367,6.367
USDNOK,20050329,011400,6.367,6.367,6.367,6.367
USDNOK,20050329,011500,6.367,6.368,6.367,6.368
USDNOK,20050329,011600,6.368,6.368,6.368,6.368
USDNOK,20050329,011700,6.368,6.368,6.368,6.368
USDNOK,20050329,011800,6.368,6.368,6.368,6.368
USDNOK,20050329,011900,6.368,6.368,6.368,6.368
USDNOK,20050329,012000,6.368,6.368,6.368,6.368
USDNOK,20050329,012100,6.368,6.368,6.368,6.368
USDNOK,20050329,012200,6.368,6.368,6.368,6.368
USDNOK,20050329,012300,6.369,6.370,6.369,6.370
USDNOK,20050329,012400,6.370,6.370,6.370,6.370
USDNOK,20050329,012500,6.370,6.370,6.370,6.370
USDNOK,20050329,012600,6.370,6.370,6.370,6.370
USDNOK,20050329,012700,6.370,6.370,6.370,6.370
USDNOK,20050329,012900,6.370,6.371,6.370,6.371
USDNOK,20050329,013000,6.370,6.370,6.370,6.370
USDNOK,20050329,013100,6.369,6.369,6.369,6.369
USDNOK,20050329,013200,6.369,6.369,6.369,6.369
USDNOK,20050329,013300,6.369,6.369,6.368,6.368
USDNOK,20050329,013400,6.368,6.369,6.368,6.369
USDNOK,20050329,013500,6.369,6.369,6.369,6.369
USDNOK,20050329,013600,6.369,6.370,6.369,6.370
USDNOK,20050329,013700,6.370,6.370,6.370,6.370
USDNOK,20050329,013800,6.370,6.370,6.370,6.370
USDNOK,20050329,013900,6.371,6.371,6.371,6.371
USDNOK,20050329,014000,6.371,6.372,6.371,6.372
USDNOK,20050329,014100,6.372,6.372,6.372,6.372
USDNOK,20050329,014200,6.371,6.371,6.371,6.371
USDNOK,20050329,014300,6.372,6.372,6.371,6.372
USDNOK,20050329,014400,6.372,6.372,6.372,6.372
USDNOK,20050329,014500,6.371,6.371,6.371,6.371
USDNOK,20050329,014600,6.371,6.371,6.371,6.371
USDNOK,20050329,014700,6.371,6.371,6.371,6.371
USDNOK,20050329,014800,6.372,6.372,6.372,6.372
USDNOK,20050329,014900,6.372,6.372,6.371,6.371
USDNOK,20050329,015000,6.371,6.371,6.371,6.371
USDNOK,20050329,015100,6.370,6.371,6.370,6.370
USDNOK,20050329,015200,6.371,6.371,6.371,6.371
USDNOK,20050329,015300,6.371,6.371,6.370,6.371
USDNOK,20050329,015400,6.370,6.370,6.370,6.370
USDNOK,20050329,015500,6.370,6.370,6.370,6.370
USDNOK,20050329,015600,6.369,6.370,6.369,6.369
USDNOK,20050329,015700,6.369,6.369,6.369,6.369
USDNOK,20050329,015800,6.368,6.368,6.366,6.368
USDNOK,20050329,015900,6.369,6.369,6.369,6.369
USDNOK,20050329,020000,6.369,6.369,6.369,6.369
USDNOK,20050329,020100,6.369,6.369,6.369,6.369
USDNOK,20050329,020200,6.369,6.370,6.369,6.370
USDNOK,20050329,020300,6.370,6.370,6.370,6.370
USDNOK,20050329,020400,6.369,6.370,6.369,6.370
USDNOK,20050329,020500,6.369,6.369,6.369,6.369
USDNOK,20050329,020600,6.369,6.369,6.369,6.369
USDNOK,20050329,020700,6.369,6.369,6.369,6.369
USDNOK,20050329,020800,6.369,6.369,6.369,6.369
USDNOK,20050329,020900,6.369,6.369,6.369,6.369
USDNOK,20050329,021000,6.369,6.369,6.369,6.369
USDNOK,20050329,021100,6.369,6.369,6.369,6.369
USDNOK,20050329,021200,6.369,6.369,6.369,6.369
USDNOK,20050329,021300,6.369,6.369,6.369,6.369
USDNOK,20050329,021400,6.369,6.369,6.369,6.369
USDNOK,20050329,021500,6.369,6.369,6.369,6.369
USDNOK,20050329,021600,6.369,6.369,6.369,6.369
USDNOK,20050329,021700,6.369,6.369,6.369,6.369
USDNOK,20050329,021800,6.369,6.369,6.368,6.368
USDNOK,20050329,021900,6.369,6.369,6.367,6.367
USDNOK,20050329,022000,6.368,6.368,6.366,6.366
USDNOK,20050329,022100,6.367,6.367,6.366,6.366
USDNOK,20050329,022200,6.366,6.367,6.366,6.366
USDNOK,20050329,022300,6.365,6.365,6.364,6.364
USDNOK,20050329,022400,6.363,6.363,6.363,6.363
USDNOK,20050329,022500,6.364,6.364,6.363,6.363
USDNOK,20050329,022600,6.363,6.363,6.363,6.363
USDNOK,20050329,022700,6.363,6.364,6.363,6.363
USDNOK,20050329,022800,6.363,6.363,6.362,6.362
USDNOK,20050329,022900,6.363,6.363,6.362,6.362
USDNOK,20050329,023000,6.362,6.363,6.362,6.363
USDNOK,20050329,023100,6.363,6.363,6.361,6.361
USDNOK,20050329,023200,6.360,6.360,6.357,6.358
USDNOK,20050329,023300,6.357,6.357,6.357,6.357
USDNOK,20050329,023400,6.357,6.358,6.357,6.358
USDNOK,20050329,023500,6.357,6.358,6.357,6.358
USDNOK,20050329,023600,6.358,6.358,6.358,6.358
USDNOK,20050329,023700,6.359,6.359,6.359,6.359
USDNOK,20050329,023800,6.359,6.359,6.359,6.359
USDNOK,20050329,023900,6.358,6.358,6.356,6.356
USDNOK,20050329,024000,6.356,6.357,6.356,6.357
USDNOK,20050329,024100,6.357,6.357,6.357,6.357
USDNOK,20050329,024200,6.357,6.358,6.357,6.358
USDNOK,20050329,024400,6.358,6.358,6.357,6.357
USDNOK,20050329,024500,6.357,6.357,6.357,6.357
USDNOK,20050329,024600,6.358,6.358,6.358,6.358
USDNOK,20050329,024700,6.357,6.357,6.355,6.355
USDNOK,20050329,024800,6.355,6.355,6.355,6.355
USDNOK,20050329,024900,6.355,6.355,6.355,6.355
USDNOK,20050329,025000,6.354,6.354,6.354,6.354
USDNOK,20050329,025100,6.354,6.354,6.354,6.354
USDNOK,20050329,025200,6.354,6.354,6.353,6.354
USDNOK,20050329,025300,6.353,6.353,6.353,6.353
USDNOK,20050329,025400,6.352,6.352,6.351,6.352
USDNOK,20050329,025500,6.352,6.352,6.352,6.352
USDNOK,20050329,025600,6.352,6.353,6.352,6.353
USDNOK,20050329,025700,6.354,6.355,6.354,6.354
USDNOK,20050329,025800,6.355,6.355,6.354,6.354
USDNOK,20050329,025900,6.354,6.354,6.354,6.354
USDNOK,20050329,030000,6.354,6.354,6.352,6.352
USDNOK,20050329,030100,6.351,6.351,6.350,6.350
USDNOK,20050329,030200,6.349,6.350,6.348,6.350
USDNOK,20050329,030300,6.351,6.353,6.351,6.353
USDNOK,20050329,030400,6.354,6.354,6.354,6.354
USDNOK,20050329,030500,6.354,6.354,6.354,6.354
USDNOK,20050329,030600,6.354,6.354,6.352,6.352
USDNOK,20050329,030700,6.351,6.351,6.351,6.351
USDNOK,20050329,030800,6.351,6.351,6.350,6.350
USDNOK,20050329,030900,6.350,6.350,6.350,6.350
USDNOK,20050329,031000,6.350,6.350,6.350,6.350
USDNOK,20050329,031100,6.351,6.351,6.351,6.351
USDNOK,20050329,031200,6.350,6.351,6.350,6.351
USDNOK,20050329,031300,6.350,6.350,6.349,6.349
USDNOK,20050329,031400,6.348,6.348,6.348,6.348
USDNOK,20050329,031500,6.348,6.348,6.348,6.348
USDNOK,20050329,031600,6.348,6.348,6.348,6.348
USDNOK,20050329,031700,6.348,6.348,6.348,6.348
USDNOK,20050329,031800,6.348,6.348,6.348,6.348
USDNOK,20050329,031900,6.348,6.348,6.348,6.348
USDNOK,20050329,032000,6.349,6.349,6.349,6.349
USDNOK,20050329,032100,6.349,6.349,6.349,6.349
USDNOK,20050329,032200,6.349,6.349,6.349,6.349
USDNOK,20050329,032300,6.349,6.349,6.349,6.349
USDNOK,20050329,032400,6.349,6.349,6.349,6.349
USDNOK,20050329,032500,6.349,6.349,6.349,6.349
USDNOK,20050329,032600,6.349,6.349,6.349,6.349
USDNOK,20050329,032700,6.349,6.349,6.349,6.349
USDNOK,20050329,032800,6.349,6.349,6.349,6.349
USDNOK,20050329,032900,6.349,6.350,6.349,6.350
USDNOK,20050329,033000,6.350,6.350,6.350,6.350
USDNOK,20050329,033100,6.350,6.350,6.350,6.350
USDNOK,20050329,033200,6.350,6.350,6.350,6.350
USDNOK,20050329,033300,6.349,6.349,6.349,6.349
USDNOK,20050329,033400,6.348,6.348,6.348,6.348
USDNOK,20050329,033500,6.348,6.349,6.348,6.349
USDNOK,20050329,033600,6.349,6.349,6.349,6.349
USDNOK,20050329,033700,6.349,6.349,6.349,6.349
USDNOK,20050329,033800,6.349,6.349,6.349,6.349
USDNOK,20050329,033900,6.349,6.349,6.349,6.349
USDNOK,20050329,034000,6.349,6.349,6.349,6.349
USDNOK,20050329,034100,6.350,6.350,6.349,6.349
USDNOK,20050329,034200,6.349,6.349,6.349,6.349
USDNOK,20050329,034300,6.349,6.349,6.348,6.348
USDNOK,20050329,034400,6.349,6.349,6.349,6.349
USDNOK,20050329,034500,6.349,6.349,6.349,6.349
USDNOK,20050329,034600,6.350,6.350,6.350,6.350
USDNOK,20050329,034700,6.350,6.350,6.350,6.350
USDNOK,20050329,034800,6.350,6.351,6.350,6.351
USDNOK,20050329,034900,6.350,6.350,6.350,6.350
USDNOK,20050329,035000,6.350,6.350,6.350,6.350
USDNOK,20050329,035100,6.350,6.350,6.349,6.349
USDNOK,20050329,035200,6.349,6.349,6.349,6.349
USDNOK,20050329,035300,6.350,6.350,6.350,6.350
USDNOK,20050329,035400,6.351,6.351,6.351,6.351
USDNOK,20050329,035500,6.351,6.351,6.351,6.351
USDNOK,20050329,035600,6.351,6.351,6.351,6.351
USDNOK,20050329,035700,6.351,6.351,6.351,6.351
USDNOK,20050329,035800,6.351,6.351,6.351,6.351
USDNOK,20050329,035900,6.351,6.351,6.351,6.351
USDNOK,20050329,040000,6.351,6.351,6.351,6.351
USDNOK,20050329,040100,6.351,6.351,6.351,6.351
USDNOK,20050329,040200,6.352,6.352,6.352,6.352
USDNOK,20050329,040300,6.352,6.352,6.352,6.352
USDNOK,20050329,040400,6.352,6.353,6.352,6.353
USDNOK,20050329,040500,6.353,6.353,6.353,6.353
USDNOK,20050329,040600,6.353,6.353,6.353,6.353
USDNOK,20050329,040700,6.353,6.353,6.353,6.353
USDNOK,20050329,040800,6.353,6.353,6.353,6.353
USDNOK,20050329,040900,6.353,6.353,6.353,6.353
USDNOK,20050329,041000,6.353,6.354,6.353,6.354
USDNOK,20050329,041100,6.354,6.354,6.354,6.354
USDNOK,20050329,041200,6.354,6.354,6.354,6.354
USDNOK,20050329,041300,6.354,6.354,6.353,6.353
USDNOK,20050329,041400,6.353,6.353,6.353,6.353
USDNOK,20050329,041500,6.352,6.352,6.352,6.352
USDNOK,20050329,041600,6.351,6.351,6.351,6.351
USDNOK,20050329,041700,6.351,6.351,6.351,6.351
USDNOK,20050329,041800,6.351,6.351,6.351,6.351
USDNOK,20050329,041900,6.351,6.351,6.351,6.351
USDNOK,20050329,042000,6.351,6.351,6.351,6.351
USDNOK,20050329,042100,6.351,6.351,6.351,6.351
USDNOK,20050329,042200,6.351,6.351,6.351,6.351
USDNOK,20050329,042300,6.351,6.351,6.350,6.350
USDNOK,20050329,042400,6.350,6.350,6.350,6.350
USDNOK,20050329,042500,6.350,6.350,6.350,6.350
USDNOK,20050329,042600,6.350,6.350,6.350,6.350
USDNOK,20050329,042700,6.350,6.350,6.350,6.350
USDNOK,20050329,042800,6.350,6.350,6.350,6.350
USDNOK,20050329,042900,6.350,6.350,6.350,6.350
USDNOK,20050329,043000,6.350,6.350,6.350,6.350
USDNOK,20050329,043100,6.350,6.350,6.350,6.350
USDNOK,20050329,043200,6.350,6.350,6.350,6.350
USDNOK,20050329,043300,6.350,6.350,6.350,6.350
USDNOK,20050329,043400,6.350,6.350,6.350,6.350
USDNOK,20050329,043500,6.350,6.350,6.350,6.350
USDNOK,20050329,043600,6.350,6.350,6.350,6.350
USDNOK,20050329,043700,6.350,6.350,6.350,6.350
USDNOK,20050329,043800,6.350,6.350,6.350,6.350
USDNOK,20050329,043900,6.350,6.350,6.350,6.350
USDNOK,20050329,044000,6.350,6.350,6.350,6.350
USDNOK,20050329,044200,6.350,6.350,6.350,6.350
USDNOK,20050329,044300,6.350,6.350,6.349,6.349
USDNOK,20050329,044400,6.349,6.349,6.349,6.349
USDNOK,20050329,044500,6.349,6.349,6.349,6.349
USDNOK,20050329,044600,6.349,6.349,6.349,6.349
USDNOK,20050329,044700,6.349,6.349,6.348,6.348
USDNOK,20050329,044800,6.348,6.348,6.348,6.348
USDNOK,20050329,044900,6.347,6.347,6.347,6.347
USDNOK,20050329,045000,6.347,6.347,6.346,6.346
USDNOK,20050329,045100,6.345,6.345,6.343,6.343
USDNOK,20050329,045200,6.342,6.342,6.342,6.342
USDNOK,20050329,045300,6.341,6.341,6.341,6.341
USDNOK,20050329,045400,6.342,6.343,6.342,6.343
USDNOK,20050329,045500,6.342,6.342,6.342,6.342
USDNOK,20050329,045600,6.342,6.342,6.342,6.342
USDNOK,20050329,045700,6.342,6.342,6.342,6.342
USDNOK,20050329,045800,6.343,6.343,6.343,6.343
USDNOK,20050329,045900,6.343,6.343,6.343,6.343
USDNOK,20050329,050000,6.343,6.344,6.343,6.344
USDNOK,20050329,050100,6.344,6.344,6.344,6.344
USDNOK,20050329,050200,6.344,6.344,6.344,6.344
USDNOK,20050329,050300,6.344,6.344,6.344,6.344
USDNOK,20050329,050400,6.344,6.344,6.344,6.344
USDNOK,20050329,050500,6.344,6.344,6.344,6.344
USDNOK,20050329,050600,6.343,6.343,6.342,6.342
USDNOK,20050329,050700,6.342,6.342,6.341,6.341
USDNOK,20050329,050800,6.341,6.341,6.341,6.341
USDNOK,20050329,050900,6.340,6.340,6.340,6.340
USDNOK,20050329,051000,6.340,6.340,6.337,6.337
USDNOK,20050329,051100,6.336,6.337,6.336,6.336
USDNOK,20050329,051200,6.337,6.338,6.336,6.338
USDNOK,20050329,051300,6.339,6.339,6.339,6.339
USDNOK,20050329,051400,6.339,6.340,6.339,6.340
USDNOK,20050329,051500,6.340,6.340,6.340,6.340
USDNOK,20050329,051600,6.341,6.341,6.341,6.341
USDNOK,20050329,051700,6.341,6.341,6.341,6.341
USDNOK,20050329,051800,6.340,6.340,6.340,6.340
USDNOK,20050329,051900,6.340,6.340,6.340,6.340
USDNOK,20050329,052000,6.340,6.340,6.340,6.340
USDNOK,20050329,052100,6.341,6.341,6.341,6.341
USDNOK,20050329,052200,6.342,6.342,6.342,6.342
USDNOK,20050329,052300,6.342,6.342,6.342,6.342
USDNOK,20050329,052400,6.341,6.341,6.341,6.341
USDNOK,20050329,052500,6.341,6.341,6.341,6.341
USDNOK,20050329,052600,6.340,6.340,6.340,6.340
USDNOK,20050329,052700,6.340,6.340,6.340,6.340
USDNOK,20050329,052800,6.340,6.340,6.339,6.339
USDNOK,20050329,052900,6.340,6.340,6.340,6.340
USDNOK,20050329,053000,6.340,6.340,6.340,6.340
USDNOK,20050329,053100,6.340,6.340,6.340,6.340
USDNOK,20050329,053200,6.340,6.340,6.339,6.339
USDNOK,20050329,053300,6.339,6.339,6.339,6.339
USDNOK,20050329,053400,6.339,6.339,6.339,6.339
USDNOK,20050329,053500,6.339,6.339,6.338,6.338
USDNOK,20050329,053600,6.338,6.339,6.338,6.339
USDNOK,20050329,053700,6.339,6.339,6.339,6.339
USDNOK,20050329,053800,6.339,6.339,6.339,6.339
USDNOK,20050329,053900,6.339,6.339,6.339,6.339
USDNOK,20050329,054000,6.339,6.339,6.339,6.339
USDNOK,20050329,054100,6.339,6.339,6.339,6.339
USDNOK,20050329,054200,6.340,6.340,6.340,6.340
USDNOK,20050329,054300,6.340,6.340,6.340,6.340
USDNOK,20050329,054400,6.340,6.341,6.340,6.340
USDNOK,20050329,054500,6.340,6.340,6.340,6.340
USDNOK,20050329,054600,6.340,6.340,6.340,6.340
USDNOK,20050329,054700,6.340,6.340,6.340,6.340
USDNOK,20050329,054800,6.340,6.340,6.340,6.340
USDNOK,20050329,054900,6.340,6.340,6.340,6.340
USDNOK,20050329,055000,6.341,6.341,6.341,6.341
USDNOK,20050329,055100,6.341,6.341,6.341,6.341
USDNOK,20050329,055200,6.342,6.342,6.342,6.342
USDNOK,20050329,055300,6.342,6.342,6.341,6.342
USDNOK,20050329,055400,6.342,6.342,6.342,6.342
USDNOK,20050329,055500,6.342,6.342,6.342,6.342
USDNOK,20050329,055600,6.342,6.342,6.341,6.341
USDNOK,20050329,055700,6.342,6.342,6.342,6.342
USDNOK,20050329,055800,6.342,6.342,6.342,6.342
USDNOK,20050329,055900,6.342,6.342,6.342,6.342
USDNOK,20050329,060000,6.343,6.343,6.343,6.343
USDNOK,20050329,060100,6.343,6.343,6.342,6.342
USDNOK,20050329,060200,6.342,6.342,6.342,6.342
USDNOK,20050329,060300,6.342,6.342,6.342,6.342
USDNOK,20050329,060400,6.342,6.342,6.342,6.342
USDNOK,20050329,060500,6.342,6.342,6.342,6.342
USDNOK,20050329,060600,6.343,6.343,6.343,6.343
USDNOK,20050329,060700,6.343,6.343,6.343,6.343
USDNOK,20050329,060800,6.343,6.343,6.343,6.343
USDNOK,20050329,060900,6.342,6.343,6.342,6.343
USDNOK,20050329,061000,6.343,6.343,6.343,6.343
USDNOK,20050329,061100,6.343,6.343,6.343,6.343
USDNOK,20050329,061200,6.344,6.344,6.344,6.344
USDNOK,20050329,061300,6.344,6.344,6.344,6.344
USDNOK,20050329,061400,6.344,6.345,6.344,6.345
USDNOK,20050329,061500,6.345,6.345,6.345,6.345
USDNOK,20050329,061600,6.346,6.346,6.345,6.345
USDNOK,20050329,061700,6.344,6.344,6.344,6.344
USDNOK,20050329,061800,6.344,6.344,6.344,6.344
USDNOK,20050329,061900,6.344,6.344,6.344,6.344
USDNOK,20050329,062000,6.344,6.344,6.343,6.343
USDNOK,20050329,062100,6.344,6.344,6.344,6.344
USDNOK,20050329,062200,6.344,6.344,6.344,6.344
USDNOK,20050329,062300,6.344,6.344,6.344,6.344
USDNOK,20050329,062400,6.344,6.344,6.344,6.344
USDNOK,20050329,062500,6.344,6.344,6.343,6.343
USDNOK,20050329,062600,6.343,6.343,6.343,6.343
USDNOK,20050329,062700,6.343,6.344,6.343,6.344
USDNOK,20050329,062800,6.343,6.344,6.343,6.343
USDNOK,20050329,062900,6.343,6.343,6.343,6.343
USDNOK,20050329,063000,6.343,6.343,6.343,6.343
USDNOK,20050329,063100,6.344,6.344,6.344,6.344
USDNOK,20050329,063200,6.344,6.344,6.343,6.343
USDNOK,20050329,063300,6.343,6.343,6.343,6.343
USDNOK,20050329,063400,6.344,6.344,6.344,6.344
USDNOK,20050329,063500,6.344,6.344,6.344,6.344
USDNOK,20050329,063600,6.344,6.344,6.344,6.344
USDNOK,20050329,063700,6.344,6.344,6.344,6.344
USDNOK,20050329,063800,6.344,6.344,6.344,6.344
USDNOK,20050329,063900,6.343,6.343,6.342,6.342
USDNOK,20050329,064000,6.342,6.342,6.342,6.342
USDNOK,20050329,064100,6.342,6.342,6.342,6.342
USDNOK,20050329,064200,6.343,6.343,6.343,6.343
USDNOK,20050329,064300,6.343,6.343,6.343,6.343
USDNOK,20050329,064400,6.343,6.343,6.343,6.343
USDNOK,20050329,064500,6.343,6.343,6.343,6.343
USDNOK,20050329,064600,6.343,6.343,6.343,6.343
USDNOK,20050329,064700,6.343,6.343,6.342,6.343
USDNOK,20050329,064800,6.343,6.343,6.343,6.343
USDNOK,20050329,064900,6.344,6.344,6.344,6.344
USDNOK,20050329,065000,6.344,6.344,6.344,6.344
USDNOK,20050329,065100,6.344,6.344,6.344,6.344
USDNOK,20050329,065200,6.344,6.344,6.344,6.344
USDNOK,20050329,065300,6.344,6.344,6.344,6.344
USDNOK,20050329,065400,6.344,6.344,6.344,6.344
USDNOK,20050329,065500,6.344,6.344,6.344,6.344
USDNOK,20050329,065600,6.344,6.344,6.343,6.343
USDNOK,20050329,065700,6.343,6.344,6.343,6.344
USDNOK,20050329,065800,6.344,6.344,6.344,6.344
USDNOK,20050329,065900,6.344,6.344,6.344,6.344
USDNOK,20050329,070000,6.344,6.344,6.344,6.344
USDNOK,20050329,070100,6.344,6.344,6.344,6.344
USDNOK,20050329,070200,6.343,6.343,6.343,6.343
USDNOK,20050329,070300,6.344,6.344,6.343,6.343
USDNOK,20050329,070400,6.343,6.343,6.343,6.343
USDNOK,20050329,070500,6.343,6.343,6.343,6.343
USDNOK,20050329,070600,6.343,6.343,6.343,6.343
USDNOK,20050329,070700,6.343,6.343,6.343,6.343
USDNOK,20050329,070800,6.344,6.344,6.344,6.344
USDNOK,20050329,070900,6.344,6.344,6.344,6.344
USDNOK,20050329,071000,6.344,6.344,6.344,6.344
USDNOK,20050329,071100,6.345,6.345,6.345,6.345
USDNOK,20050329,071200,6.345,6.345,6.345,6.345
USDNOK,20050329,071300,6.345,6.346,6.345,6.346
USDNOK,20050329,071400,6.346,6.346,6.346,6.346
USDNOK,20050329,071500,6.347,6.347,6.347,6.347
USDNOK,20050329,071600,6.347,6.347,6.347,6.347
USDNOK,20050329,071700,6.347,6.347,6.347,6.347
USDNOK,20050329,071800,6.347,6.347,6.347,6.347
USDNOK,20050329,071900,6.347,6.347,6.347,6.347
USDNOK,20050329,072000,6.346,6.346,6.346,6.346
USDNOK,20050329,072100,6.346,6.346,6.346,6.346
USDNOK,20050329,072200,6.347,6.347,6.347,6.347
USDNOK,20050329,072300,6.346,6.346,6.346,6.346
USDNOK,20050329,072400,6.346,6.347,6.346,6.347
USDNOK,20050329,072500,6.348,6.349,6.348,6.349
USDNOK,20050329,072600,6.350,6.350,6.350,6.350
USDNOK,20050329,072700,6.350,6.350,6.350,6.350
USDNOK,20050329,072800,6.350,6.350,6.347,6.347
USDNOK,20050329,072900,6.346,6.348,6.346,6.348
USDNOK,20050329,073000,6.348,6.348,6.348,6.348
USDNOK,20050329,073100,6.347,6.347,6.347,6.347
USDNOK,20050329,073200,6.346,6.346,6.346,6.346
USDNOK,20050329,073300,6.346,6.346,6.346,6.346
USDNOK,20050329,073400,6.346,6.346,6.346,6.346
USDNOK,20050329,073500,6.346,6.346,6.346,6.346
USDNOK,20050329,073600,6.346,6.346,6.345,6.345
USDNOK,20050329,073700,6.345,6.345,6.344,6.344
USDNOK,20050329,073800,6.343,6.343,6.343,6.343
USDNOK,20050329,073900,6.343,6.344,6.343,6.344
USDNOK,20050329,074000,6.344,6.345,6.344,6.345
USDNOK,20050329,074100,6.345,6.345,6.345,6.345
USDNOK,20050329,074200,6.345,6.345,6.345,6.345
USDNOK,20050329,074300,6.345,6.345,6.345,6.345
USDNOK,20050329,074400,6.344,6.344,6.344,6.344
USDNOK,20050329,074500,6.344,6.344,6.344,6.344
USDNOK,20050329,074600,6.344,6.344,6.344,6.344
USDNOK,20050329,074700,6.344,6.344,6.344,6.344
USDNOK,20050329,074800,6.344,6.344,6.344,6.344
USDNOK,20050329,074900,6.344,6.345,6.344,6.345
USDNOK,20050329,075000,6.345,6.345,6.345,6.345
USDNOK,20050329,075100,6.345,6.345,6.345,6.345
USDNOK,20050329,075200,6.344,6.344,6.344,6.344
USDNOK,20050329,075300,6.344,6.345,6.344,6.345
USDNOK,20050329,075400,6.345,6.345,6.345,6.345
USDNOK,20050329,075500,6.345,6.345,6.345,6.345
USDNOK,20050329,075600,6.345,6.345,6.345,6.345
USDNOK,20050329,075700,6.346,6.346,6.346,6.346
USDNOK,20050329,075800,6.347,6.348,6.347,6.348
USDNOK,20050329,075900,6.348,6.349,6.348,6.349
USDNOK,20050329,080000,6.349,6.349,6.349,6.349
USDNOK,20050329,080100,6.348,6.349,6.348,6.349
USDNOK,20050329,080200,6.348,6.349,6.348,6.348
USDNOK,20050329,080300,6.348,6.348,6.348,6.348
USDNOK,20050329,080400,6.348,6.348,6.348,6.348
USDNOK,20050329,080500,6.349,6.349,6.349,6.349
USDNOK,20050329,080600,6.349,6.349,6.349,6.349
USDNOK,20050329,080700,6.349,6.351,6.349,6.351
USDNOK,20050329,080800,6.352,6.353,6.352,6.353
USDNOK,20050329,080900,6.354,6.354,6.352,6.352
USDNOK,20050329,081000,6.352,6.352,6.352,6.352
USDNOK,20050329,081100,6.352,6.352,6.352,6.352
USDNOK,20050329,081200,6.352,6.352,6.352,6.352
USDNOK,20050329,081300,6.351,6.351,6.350,6.350
USDNOK,20050329,081400,6.351,6.351,6.351,6.351
USDNOK,20050329,081500,6.351,6.351,6.351,6.351
USDNOK,20050329,081600,6.351,6.351,6.350,6.350
USDNOK,20050329,081700,6.350,6.350,6.350,6.350
USDNOK,20050329,081800,6.350,6.350,6.350,6.350
USDNOK,20050329,081900,6.350,6.351,6.350,6.351
USDNOK,20050329,082000,6.351,6.351,6.351,6.351
USDNOK,20050329,082100,6.351,6.351,6.351,6.351
USDNOK,20050329,082200,6.350,6.350,6.350,6.350
USDNOK,20050329,082300,6.350,6.350,6.350,6.350
USDNOK,20050329,082400,6.350,6.350,6.350,6.350
USDNOK,20050329,082500,6.351,6.353,6.351,6.353
USDNOK,20050329,082600,6.354,6.356,6.354,6.356
USDNOK,20050329,082700,6.357,6.357,6.357,6.357
USDNOK,20050329,082800,6.357,6.357,6.356,6.356
USDNOK,20050329,082900,6.355,6.356,6.355,6.356
USDNOK,20050329,083000,6.356,6.357,6.355,6.357
USDNOK,20050329,083100,6.358,6.358,6.358,6.358
USDNOK,20050329,083200,6.359,6.361,6.359,6.361
USDNOK,20050329,083300,6.360,6.360,6.359,6.359
USDNOK,20050329,083400,6.359,6.359,6.359,6.359
USDNOK,20050329,083500,6.358,6.361,6.358,6.361
USDNOK,20050329,083600,6.362,6.362,6.361,6.362
USDNOK,20050329,083700,6.361,6.361,6.360,6.360
USDNOK,20050329,083800,6.359,6.359,6.355,6.355
USDNOK,20050329,083900,6.355,6.355,6.355,6.355
USDNOK,20050329,084000,6.354,6.355,6.353,6.353
USDNOK,20050329,084100,6.352,6.352,6.352,6.352
USDNOK,20050329,084200,6.353,6.353,6.352,6.353
USDNOK,20050329,084300,6.352,6.352,6.352,6.352
USDNOK,20050329,084400,6.351,6.351,6.349,6.350
USDNOK,20050329,084500,6.349,6.349,6.347,6.347
USDNOK,20050329,084600,6.347,6.347,6.347,6.347
USDNOK,20050329,084700,6.346,6.346,6.346,6.346
USDNOK,20050329,084800,6.346,6.347,6.346,6.347
USDNOK,20050329,084900,6.349,6.351,6.349,6.351
USDNOK,20050329,085000,6.351,6.351,6.350,6.350
USDNOK,20050329,085100,6.349,6.349,6.349,6.349
USDNOK,20050329,085200,6.348,6.349,6.348,6.348
USDNOK,20050329,085300,6.349,6.349,6.347,6.347
USDNOK,20050329,085400,6.346,6.346,6.345,6.345
USDNOK,20050329,085500,6.345,6.345,6.345,6.345
USDNOK,20050329,085600,6.345,6.346,6.345,6.346
USDNOK,20050329,085700,6.346,6.346,6.346,6.346
USDNOK,20050329,085800,6.345,6.345,6.345,6.345
USDNOK,20050329,085900,6.345,6.346,6.345,6.346
USDNOK,20050329,090000,6.347,6.347,6.347,6.347
USDNOK,20050329,090100,6.347,6.348,6.347,6.348
USDNOK,20050329,090200,6.349,6.349,6.349,6.349
USDNOK,20050329,090300,6.349,6.349,6.348,6.349
USDNOK,20050329,090400,6.348,6.349,6.348,6.349
USDNOK,20050329,090500,6.350,6.350,6.350,6.350
USDNOK,20050329,090600,6.350,6.351,6.350,6.351
USDNOK,20050329,090700,6.351,6.351,6.351,6.351
USDNOK,20050329,090800,6.352,6.352,6.351,6.351
USDNOK,20050329,090900,6.351,6.351,6.351,6.351
USDNOK,20050329,091000,6.352,6.352,6.352,6.352
USDNOK,20050329,091100,6.352,6.352,6.352,6.352
USDNOK,20050329,091200,6.352,6.352,6.352,6.352
USDNOK,20050329,091300,6.351,6.351,6.350,6.350
USDNOK,20050329,091400,6.349,6.349,6.348,6.348
USDNOK,20050329,091500,6.347,6.348,6.346,6.346
USDNOK,20050329,091600,6.347,6.347,6.346,6.346
USDNOK,20050329,091700,6.347,6.347,6.346,6.347
USDNOK,20050329,091800,6.348,6.349,6.348,6.349
USDNOK,20050329,091900,6.349,6.349,6.349,6.349
USDNOK,20050329,092000,6.349,6.349,6.349,6.349
USDNOK,20050329,092100,6.348,6.349,6.348,6.348
USDNOK,20050329,092200,6.349,6.350,6.349,6.350
USDNOK,20050329,092300,6.349,6.350,6.349,6.349
USDNOK,20050329,092400,6.348,6.348,6.346,6.346
USDNOK,20050329,092500,6.347,6.347,6.346,6.347
USDNOK,20050329,092600,6.348,6.349,6.348,6.349
USDNOK,20050329,092700,6.349,6.349,6.347,6.348
USDNOK,20050329,092800,6.348,6.348,6.348,6.348
USDNOK,20050329,092900,6.348,6.348,6.348,6.348
USDNOK,20050329,093000,6.349,6.350,6.349,6.349
USDNOK,20050329,093100,6.349,6.349,6.349,6.349
USDNOK,20050329,093200,6.349,6.349,6.349,6.349
USDNOK,20050329,093300,6.350,6.350,6.350,6.350
USDNOK,20050329,093400,6.350,6.350,6.350,6.350
USDNOK,20050329,093500,6.350,6.350,6.350,6.350
USDNOK,20050329,093600,6.350,6.353,6.350,6.353
USDNOK,20050329,093700,6.354,6.355,6.354,6.355
USDNOK,20050329,093800,6.355,6.355,6.354,6.355
USDNOK,20050329,093900,6.354,6.354,6.354,6.354
USDNOK,20050329,094000,6.354,6.355,6.354,6.355
USDNOK,20050329,094100,6.356,6.356,6.356,6.356
USDNOK,20050329,094200,6.356,6.357,6.356,6.357
USDNOK,20050329,094300,6.356,6.357,6.356,6.357
USDNOK,20050329,094400,6.358,6.358,6.358,6.358
USDNOK,20050329,094500,6.358,6.358,6.358,6.358
USDNOK,20050329,094600,6.358,6.358,6.358,6.358
USDNOK,20050329,094700,6.358,6.358,6.358,6.358
USDNOK,20050329,094800,6.358,6.358,6.357,6.357
USDNOK,20050329,094900,6.357,6.357,6.357,6.357
USDNOK,20050329,095000,6.357,6.357,6.357,6.357
USDNOK,20050329,095100,6.358,6.358,6.358,6.358
USDNOK,20050329,095200,6.358,6.359,6.358,6.359
USDNOK,20050329,095300,6.359,6.359,6.359,6.359
USDNOK,20050329,095400,6.360,6.360,6.360,6.360
USDNOK,20050329,095500,6.359,6.359,6.359,6.359
USDNOK,20050329,095600,6.360,6.360,6.359,6.359
USDNOK,20050329,095700,6.360,6.360,6.359,6.360
USDNOK,20050329,095800,6.360,6.360,6.360,6.360
USDNOK,20050329,095900,6.360,6.360,6.359,6.359
USDNOK,20050329,100000,6.358,6.359,6.358,6.359
USDNOK,20050329,100100,6.360,6.360,6.360,6.360
USDNOK,20050329,100200,6.359,6.359,6.358,6.358
USDNOK,20050329,100300,6.358,6.358,6.358,6.358
USDNOK,20050329,100400,6.357,6.357,6.357,6.357
USDNOK,20050329,100500,6.356,6.357,6.356,6.357
USDNOK,20050329,100600,6.357,6.358,6.357,6.358
USDNOK,20050329,100700,6.359,6.359,6.359,6.359
USDNOK,20050329,100800,6.359,6.359,6.359,6.359
USDNOK,20050329,100900,6.359,6.359,6.359,6.359
USDNOK,20050329,101000,6.359,6.359,6.359,6.359
USDNOK,20050329,101100,6.358,6.358,6.358,6.358
USDNOK,20050329,101200,6.358,6.358,6.358,6.358
USDNOK,20050329,101300,6.358,6.359,6.358,6.359
USDNOK,20050329,101400,6.359,6.360,6.359,6.360
USDNOK,20050329,101500,6.360,6.360,6.360,6.360
USDNOK,20050329,101600,6.360,6.360,6.360,6.360
USDNOK,20050329,101700,6.360,6.360,6.360,6.360
USDNOK,20050329,101800,6.360,6.360,6.360,6.360
USDNOK,20050329,101900,6.359,6.359,6.359,6.359
USDNOK,20050329,102000,6.359,6.359,6.358,6.358
USDNOK,20050329,102100,6.358,6.358,6.358,6.358
USDNOK,20050329,102200,6.359,6.359,6.359,6.359
USDNOK,20050329,102300,6.359,6.359,6.359,6.359
USDNOK,20050329,102400,6.360,6.360,6.360,6.360
USDNOK,20050329,102500,6.360,6.360,6.360,6.360
USDNOK,20050329,102600,6.360,6.360,6.360,6.360
USDNOK,20050329,102700,6.360,6.360,6.359,6.359
USDNOK,20050329,102800,6.359,6.359,6.359,6.359
USDNOK,20050329,102900,6.359,6.359,6.359,6.359
USDNOK,20050329,103000,6.358,6.358,6.358,6.358
USDNOK,20050329,103100,6.358,6.358,6.357,6.357
USDNOK,20050329,103200,6.357,6.357,6.354,6.354
USDNOK,20050329,103300,6.353,6.353,6.353,6.353
USDNOK,20050329,103400,6.354,6.354,6.353,6.354
USDNOK,20050329,103500,6.353,6.354,6.353,6.353
USDNOK,20050329,103600,6.352,6.353,6.352,6.353
USDNOK,20050329,103700,6.353,6.353,6.353,6.353
USDNOK,20050329,103800,6.353,6.354,6.353,6.354
USDNOK,20050329,103900,6.353,6.353,6.353,6.353
USDNOK,20050329,104000,6.353,6.353,6.353,6.353
USDNOK,20050329,104100,6.353,6.353,6.352,6.352
USDNOK,20050329,104200,6.353,6.353,6.353,6.353
USDNOK,20050329,104300,6.353,6.353,6.353,6.353
USDNOK,20050329,104400,6.353,6.353,6.352,6.352
USDNOK,20050329,104500,6.353,6.353,6.353,6.353
USDNOK,20050329,104600,6.353,6.353,6.353,6.353
USDNOK,20050329,104700,6.354,6.354,6.354,6.354
USDNOK,20050329,104800,6.354,6.355,6.354,6.355
USDNOK,20050329,104900,6.355,6.356,6.355,6.356
USDNOK,20050329,105000,6.357,6.357,6.357,6.357
USDNOK,20050329,105100,6.357,6.357,6.357,6.357
USDNOK,20050329,105200,6.357,6.357,6.357,6.357
USDNOK,20050329,105300,6.357,6.358,6.357,6.358
USDNOK,20050329,105400,6.358,6.358,6.358,6.358
USDNOK,20050329,105500,6.358,6.358,6.358,6.358
USDNOK,20050329,105600,6.358,6.358,6.358,6.358
USDNOK,20050329,105700,6.358,6.358,6.358,6.358
USDNOK,20050329,105800,6.358,6.358,6.357,6.357
USDNOK,20050329,105900,6.357,6.357,6.356,6.356
USDNOK,20050329,110000,6.355,6.356,6.355,6.356
USDNOK,20050329,110100,6.356,6.356,6.356,6.356
USDNOK,20050329,110200,6.357,6.358,6.357,6.358
USDNOK,20050329,110300,6.358,6.358,6.358,6.358
USDNOK,20050329,110400,6.358,6.358,6.358,6.358
USDNOK,20050329,110500,6.358,6.358,6.358,6.358
USDNOK,20050329,110600,6.357,6.357,6.356,6.356
USDNOK,20050329,110700,6.356,6.356,6.356,6.356
USDNOK,20050329,110800,6.356,6.356,6.356,6.356
USDNOK,20050329,110900,6.355,6.356,6.355,6.355
USDNOK,20050329,111000,6.355,6.355,6.355,6.355
USDNOK,20050329,111100,6.354,6.354,6.354,6.354
USDNOK,20050329,111200,6.354,6.355,6.353,6.353
USDNOK,20050329,111300,6.354,6.354,6.353,6.353
USDNOK,20050329,111400,6.354,6.354,6.354,6.354
USDNOK,20050329,111500,6.354,6.354,6.353,6.353
USDNOK,20050329,111600,6.353,6.353,6.352,6.352
USDNOK,20050329,111700,6.352,6.352,6.352,6.352
USDNOK,20050329,111800,6.352,6.352,6.351,6.352
USDNOK,20050329,111900,6.351,6.352,6.351,6.351
USDNOK,20050329,112000,6.351,6.351,6.351,6.351
USDNOK,20050329,112100,6.351,6.351,6.350,6.350
USDNOK,20050329,112200,6.350,6.350,6.350,6.350
USDNOK,20050329,112300,6.351,6.351,6.351,6.351
USDNOK,20050329,112400,6.351,6.351,6.351,6.351
USDNOK,20050329,112500,6.351,6.351,6.350,6.350
USDNOK,20050329,112600,6.350,6.350,6.350,6.350
USDNOK,20050329,112700,6.352,6.352,6.351,6.352
USDNOK,20050329,112800,6.352,6.352,6.352,6.352
USDNOK,20050329,112900,6.353,6.353,6.352,6.352
USDNOK,20050329,113000,6.353,6.353,6.353,6.353
USDNOK,20050329,113100,6.353,6.353,6.353,6.353
USDNOK,20050329,113200,6.353,6.355,6.353,6.355
USDNOK,20050329,113300,6.354,6.354,6.354,6.354
USDNOK,20050329,113400,6.354,6.354,6.354,6.354
USDNOK,20050329,113500,6.354,6.354,6.354,6.354
USDNOK,20050329,113600,6.354,6.354,6.354,6.354
USDNOK,20050329,113700,6.354,6.354,6.354,6.354
USDNOK,20050329,113800,6.354,6.354,6.354,6.354
USDNOK,20050329,113900,6.355,6.355,6.354,6.355
USDNOK,20050329,114000,6.355,6.355,6.355,6.355
USDNOK,20050329,114100,6.354,6.354,6.353,6.353
USDNOK,20050329,114200,6.353,6.353,6.353,6.353
USDNOK,20050329,114300,6.352,6.354,6.352,6.354
USDNOK,20050329,114400,6.354,6.354,6.354,6.354
USDNOK,20050329,114500,6.354,6.354,6.354,6.354
USDNOK,20050329,114600,6.353,6.353,6.352,6.353
USDNOK,20050329,114700,6.352,6.352,6.352,6.352
USDNOK,20050329,114800,6.352,6.352,6.352,6.352
USDNOK,20050329,114900,6.352,6.352,6.352,6.352
USDNOK,20050329,115000,6.352,6.353,6.352,6.353
USDNOK,20050329,115100,6.352,6.352,6.352,6.352
USDNOK,20050329,115200,6.352,6.352,6.352,6.352
USDNOK,20050329,115300,6.352,6.352,6.351,6.351
USDNOK,20050329,115400,6.350,6.350,6.350,6.350
USDNOK,20050329,115500,6.350,6.350,6.350,6.350
USDNOK,20050329,115600,6.350,6.351,6.350,6.351
USDNOK,20050329,115700,6.351,6.352,6.351,6.352
USDNOK,20050329,115800,6.352,6.352,6.352,6.352
USDNOK,20050329,115900,6.352,6.352,6.352,6.352
USDNOK,20050329,120000,6.353,6.353,6.353,6.353
USDNOK,20050329,120100,6.353,6.353,6.353,6.353
USDNOK,20050329,120200,6.353,6.353,6.353,6.353
USDNOK,20050329,120300,6.353,6.353,6.353,6.353
USDNOK,20050329,120400,6.354,6.354,6.354,6.354
USDNOK,20050329,120500,6.354,6.354,6.354,6.354
USDNOK,20050329,120600,6.354,6.354,6.354,6.354
USDNOK,20050329,120700,6.354,6.354,6.353,6.353
USDNOK,20050329,120800,6.353,6.353,6.353,6.353
USDNOK,20050329,120900,6.353,6.353,6.353,6.353
USDNOK,20050329,121000,6.354,6.354,6.354,6.354
USDNOK,20050329,121100,6.354,6.354,6.354,6.354
USDNOK,20050329,121200,6.354,6.354,6.354,6.354
USDNOK,20050329,121300,6.354,6.355,6.354,6.355
USDNOK,20050329,121400,6.355,6.356,6.355,6.356
USDNOK,20050329,121500,6.356,6.356,6.356,6.356
USDNOK,20050329,121600,6.356,6.356,6.356,6.356
USDNOK,20050329,121700,6.355,6.355,6.355,6.355
USDNOK,20050329,121800,6.355,6.356,6.355,6.356
USDNOK,20050329,121900,6.355,6.356,6.355,6.356
USDNOK,20050329,122000,6.356,6.356,6.356,6.356
USDNOK,20050329,122100,6.356,6.356,6.356,6.356
USDNOK,20050329,122200,6.356,6.356,6.355,6.355
USDNOK,20050329,122300,6.355,6.355,6.355,6.355
USDNOK,20050329,122400,6.355,6.355,6.354,6.354
USDNOK,20050329,122500,6.354,6.354,6.354,6.354
USDNOK,20050329,122600,6.355,6.355,6.354,6.354
USDNOK,20050329,122700,6.353,6.353,6.353,6.353
USDNOK,20050329,122800,6.353,6.353,6.353,6.353
USDNOK,20050329,122900,6.353,6.353,6.352,6.353
USDNOK,20050329,123000,6.353,6.353,6.353,6.353
USDNOK,20050329,123100,6.353,6.354,6.353,6.354
USDNOK,20050329,123200,6.354,6.354,6.354,6.354
USDNOK,20050329,123300,6.354,6.354,6.354,6.354
USDNOK,20050329,123400,6.353,6.353,6.353,6.353
USDNOK,20050329,123500,6.353,6.353,6.353,6.353
USDNOK,20050329,123600,6.354,6.354,6.353,6.353
USDNOK,20050329,123700,6.353,6.353,6.353,6.353
USDNOK,20050329,123800,6.354,6.355,6.354,6.355
USDNOK,20050329,123900,6.356,6.356,6.356,6.356
USDNOK,20050329,124000,6.356,6.357,6.356,6.357
USDNOK,20050329,124100,6.356,6.357,6.356,6.357
USDNOK,20050329,124200,6.357,6.357,6.356,6.356
USDNOK,20050329,124300,6.356,6.356,6.356,6.356
USDNOK,20050329,124400,6.356,6.357,6.356,6.357
USDNOK,20050329,124500,6.356,6.357,6.356,6.357
USDNOK,20050329,124600,6.357,6.357,6.357,6.357
USDNOK,20050329,124700,6.357,6.357,6.357,6.357
USDNOK,20050329,124800,6.358,6.358,6.358,6.358
USDNOK,20050329,124900,6.358,6.359,6.358,6.359
USDNOK,20050329,125000,6.358,6.358,6.358,6.358
USDNOK,20050329,125100,6.358,6.358,6.358,6.358
USDNOK,20050329,125200,6.358,6.358,6.358,6.358
USDNOK,20050329,125300,6.358,6.359,6.358,6.359
USDNOK,20050329,125400,6.358,6.359,6.358,6.359
USDNOK,20050329,125500,6.359,6.359,6.359,6.359
USDNOK,20050329,125600,6.360,6.360,6.360,6.360
USDNOK,20050329,125700,6.360,6.360,6.359,6.359
USDNOK,20050329,125800,6.359,6.359,6.359,6.359
USDNOK,20050329,125900,6.360,6.360,6.360,6.360
USDNOK,20050329,130000,6.360,6.361,6.360,6.361
USDNOK,20050329,130100,6.360,6.361,6.360,6.361
USDNOK,20050329,130200,6.360,6.361,6.360,6.361
USDNOK,20050329,130300,6.361,6.361,6.361,6.361
USDNOK,20050329,130400,6.361,6.361,6.361,6.361
USDNOK,20050329,130500,6.361,6.361,6.360,6.360
USDNOK,20050329,130600,6.359,6.359,6.359,6.359
USDNOK,20050329,130700,6.359,6.359,6.359,6.359
USDNOK,20050329,130800,6.359,6.359,6.359,6.359
USDNOK,20050329,130900,6.359,6.360,6.359,6.360
USDNOK,20050329,131000,6.360,6.360,6.360,6.360
USDNOK,20050329,131100,6.360,6.360,6.360,6.360
USDNOK,20050329,131200,6.360,6.360,6.360,6.360
USDNOK,20050329,131300,6.361,6.361,6.361,6.361
USDNOK,20050329,131400,6.361,6.361,6.361,6.361
USDNOK,20050329,131500,6.361,6.361,6.360,6.360
USDNOK,20050329,131600,6.360,6.360,6.360,6.360
USDNOK,20050329,131700,6.360,6.360,6.360,6.360
USDNOK,20050329,131800,6.360,6.360,6.360,6.360
USDNOK,20050329,131900,6.360,6.360,6.360,6.360
USDNOK,20050329,132000,6.360,6.360,6.360,6.360
USDNOK,20050329,132100,6.359,6.359,6.359,6.359
USDNOK,20050329,132200,6.359,6.360,6.359,6.360
USDNOK,20050329,132300,6.360,6.360,6.360,6.360
USDNOK,20050329,132400,6.360,6.360,6.360,6.360
USDNOK,20050329,132500,6.360,6.360,6.360,6.360
USDNOK,20050329,132600,6.361,6.361,6.361,6.361
USDNOK,20050329,132700,6.361,6.362,6.361,6.362
USDNOK,20050329,132800,6.361,6.361,6.361,6.361
USDNOK,20050329,132900,6.361,6.361,6.361,6.361
USDNOK,20050329,133000,6.362,6.363,6.362,6.363
USDNOK,20050329,133100,6.364,6.364,6.364,6.364
USDNOK,20050329,133200,6.364,6.364,6.362,6.362
USDNOK,20050329,133300,6.363,6.364,6.363,6.364
USDNOK,20050329,133400,6.364,6.364,6.364,6.364
USDNOK,20050329,133500,6.365,6.365,6.364,6.364
USDNOK,20050329,133600,6.363,6.364,6.363,6.363
USDNOK,20050329,133700,6.362,6.363,6.362,6.363
USDNOK,20050329,133800,6.363,6.363,6.363,6.363
USDNOK,20050329,133900,6.363,6.363,6.363,6.363
USDNOK,20050329,134000,6.363,6.363,6.363,6.363
USDNOK,20050329,134100,6.363,6.363,6.363,6.363
USDNOK,20050329,134200,6.364,6.364,6.363,6.364
USDNOK,20050329,134300,6.363,6.363,6.363,6.363
USDNOK,20050329,134400,6.363,6.363,6.363,6.363
USDNOK,20050329,134500,6.363,6.363,6.363,6.363
USDNOK,20050329,134600,6.363,6.363,6.363,6.363
USDNOK,20050329,134700,6.363,6.363,6.363,6.363
USDNOK,20050329,134800,6.363,6.363,6.363,6.363
USDNOK,20050329,134900,6.363,6.363,6.363,6.363
USDNOK,20050329,135000,6.363,6.363,6.362,6.362
USDNOK,20050329,135100,6.362,6.362,6.362,6.362
USDNOK,20050329,135200,6.361,6.361,6.360,6.360
USDNOK,20050329,135300,6.359,6.360,6.359,6.360
USDNOK,20050329,135400,6.359,6.360,6.359,6.359
USDNOK,20050329,135500,6.358,6.359,6.358,6.359
USDNOK,20050329,135600,6.358,6.358,6.357,6.357
USDNOK,20050329,135700,6.356,6.357,6.356,6.357
USDNOK,20050329,135800,6.356,6.357,6.356,6.357
USDNOK,20050329,135900,6.358,6.358,6.357,6.357
USDNOK,20050329,140000,6.356,6.356,6.356,6.356
USDNOK,20050329,140100,6.355,6.356,6.355,6.356
USDNOK,20050329,140200,6.356,6.357,6.356,6.357
USDNOK,20050329,140300,6.357,6.357,6.357,6.357
USDNOK,20050329,140400,6.358,6.358,6.358,6.358
USDNOK,20050329,140500,6.359,6.359,6.359,6.359
USDNOK,20050329,140600,6.360,6.360,6.360,6.360
USDNOK,20050329,140700,6.361,6.361,6.361,6.361
USDNOK,20050329,140800,6.361,6.361,6.361,6.361
USDNOK,20050329,140900,6.361,6.361,6.361,6.361
USDNOK,20050329,141000,6.361,6.361,6.360,6.360
USDNOK,20050329,141100,6.359,6.359,6.358,6.358
USDNOK,20050329,141200,6.358,6.358,6.358,6.358
USDNOK,20050329,141300,6.357,6.357,6.356,6.356
USDNOK,20050329,141400,6.357,6.357,6.356,6.357
USDNOK,20050329,141500,6.356,6.356,6.354,6.354
USDNOK,20050329,141600,6.353,6.353,6.351,6.351
USDNOK,20050329,141700,6.352,6.352,6.351,6.352
USDNOK,20050329,141800,6.352,6.352,6.352,6.352
USDNOK,20050329,141900,6.352,6.352,6.352,6.352
USDNOK,20050329,142000,6.352,6.352,6.352,6.352
USDNOK,20050329,142100,6.352,6.352,6.352,6.352
USDNOK,20050329,142200,6.351,6.351,6.350,6.350
USDNOK,20050329,142300,6.351,6.352,6.351,6.352
USDNOK,20050329,142400,6.353,6.353,6.353,6.353
USDNOK,20050329,142500,6.353,6.353,6.352,6.352
USDNOK,20050329,142600,6.352,6.352,6.352,6.352
USDNOK,20050329,142700,6.352,6.352,6.350,6.350
USDNOK,20050329,142800,6.350,6.350,6.350,6.350
USDNOK,20050329,142900,6.351,6.351,6.350,6.351
USDNOK,20050329,143000,6.350,6.350,6.350,6.350
USDNOK,20050329,143100,6.349,6.351,6.349,6.350
USDNOK,20050329,143200,6.351,6.351,6.350,6.350
USDNOK,20050329,143300,6.350,6.350,6.350,6.350
USDNOK,20050329,143400,6.351,6.351,6.350,6.351
USDNOK,20050329,143500,6.350,6.350,6.350,6.350
USDNOK,20050329,143600,6.350,6.351,6.350,6.351
USDNOK,20050329,143700,6.350,6.350,6.350,6.350
USDNOK,20050329,143800,6.350,6.350,6.350,6.350
USDNOK,20050329,143900,6.350,6.350,6.349,6.349
USDNOK,20050329,144000,6.348,6.348,6.347,6.348
USDNOK,20050329,144100,6.349,6.349,6.348,6.348
USDNOK,20050329,144200,6.349,6.350,6.349,6.349
USDNOK,20050329,144300,6.348,6.349,6.348,6.348
USDNOK,20050329,144400,6.349,6.349,6.347,6.347
USDNOK,20050329,144500,6.348,6.348,6.347,6.347
USDNOK,20050329,144600,6.347,6.347,6.347,6.347
USDNOK,20050329,144700,6.348,6.348,6.348,6.348
USDNOK,20050329,144800,6.348,6.348,6.348,6.348
USDNOK,20050329,144900,6.348,6.348,6.348,6.348
USDNOK,20050329,145000,6.348,6.348,6.348,6.348
USDNOK,20050329,145100,6.347,6.347,6.347,6.347
USDNOK,20050329,145200,6.347,6.348,6.347,6.348
USDNOK,20050329,145300,6.348,6.348,6.348,6.348
USDNOK,20050329,145400,6.348,6.348,6.348,6.348
USDNOK,20050329,145500,6.348,6.349,6.348,6.349
USDNOK,20050329,145600,6.348,6.349,6.348,6.349
USDNOK,20050329,145700,6.349,6.349,6.349,6.349
USDNOK,20050329,145800,6.349,6.349,6.349,6.349
USDNOK,20050329,145900,6.349,6.349,6.349,6.349
USDNOK,20050329,150000,6.350,6.351,6.350,6.351
USDNOK,20050329,150100,6.352,6.352,6.352,6.352
USDNOK,20050329,150200,6.352,6.352,6.352,6.352
USDNOK,20050329,150300,6.352,6.352,6.352,6.352
USDNOK,20050329,150400,6.352,6.352,6.352,6.352
USDNOK,20050329,150500,6.352,6.352,6.352,6.352
USDNOK,20050329,150600,6.351,6.352,6.351,6.352
USDNOK,20050329,150700,6.351,6.351,6.351,6.351
USDNOK,20050329,150800,6.351,6.351,6.351,6.351
USDNOK,20050329,150900,6.351,6.351,6.350,6.350
USDNOK,20050329,151000,6.350,6.351,6.350,6.351
USDNOK,20050329,151100,6.350,6.350,6.348,6.348
USDNOK,20050329,151200,6.347,6.348,6.345,6.346
USDNOK,20050329,151300,6.345,6.346,6.344,6.345
USDNOK,20050329,151400,6.345,6.345,6.345,6.345
USDNOK,20050329,151500,6.345,6.345,6.345,6.345
USDNOK,20050329,151600,6.345,6.345,6.345,6.345
USDNOK,20050329,151700,6.346,6.346,6.345,6.345
USDNOK,20050329,151800,6.346,6.346,6.346,6.346
USDNOK,20050329,151900,6.347,6.348,6.347,6.348
USDNOK,20050329,152000,6.349,6.350,6.349,6.350
USDNOK,20050329,152100,6.349,6.350,6.349,6.350
USDNOK,20050329,152200,6.349,6.350,6.349,6.350
USDNOK,20050329,152300,6.351,6.351,6.350,6.350
USDNOK,20050329,152400,6.351,6.351,6.350,6.350
USDNOK,20050329,152500,6.351,6.352,6.351,6.352
USDNOK,20050329,152600,6.352,6.352,6.352,6.352
USDNOK,20050329,152700,6.351,6.351,6.350,6.350
USDNOK,20050329,152800,6.349,6.349,6.349,6.349
USDNOK,20050329,152900,6.349,6.350,6.349,6.350
USDNOK,20050329,153000,6.349,6.350,6.349,6.349
USDNOK,20050329,153100,6.348,6.348,6.347,6.348
USDNOK,20050329,153200,6.347,6.348,6.347,6.347
USDNOK,20050329,153300,6.346,6.346,6.344,6.344
USDNOK,20050329,153400,6.343,6.344,6.343,6.344
USDNOK,20050329,153500,6.344,6.344,6.344,6.344
USDNOK,20050329,153600,6.344,6.344,6.344,6.344
USDNOK,20050329,153700,6.345,6.347,6.345,6.347
USDNOK,20050329,153800,6.347,6.347,6.347,6.347
USDNOK,20050329,153900,6.348,6.348,6.348,6.348
USDNOK,20050329,154000,6.347,6.347,6.347,6.347
USDNOK,20050329,154100,6.347,6.347,6.345,6.346
USDNOK,20050329,154200,6.346,6.346,6.346,6.346
USDNOK,20050329,154300,6.347,6.347,6.347,6.347
USDNOK,20050329,154400,6.347,6.347,6.347,6.347
USDNOK,20050329,154500,6.347,6.347,6.346,6.347
USDNOK,20050329,154600,6.348,6.349,6.348,6.348
USDNOK,20050329,154700,6.348,6.348,6.348,6.348
USDNOK,20050329,154800,6.348,6.348,6.348,6.348
USDNOK,20050329,154900,6.349,6.349,6.349,6.349
USDNOK,20050329,155000,6.350,6.352,6.350,6.351
USDNOK,20050329,155100,6.351,6.351,6.351,6.351
USDNOK,20050329,155200,6.350,6.350,6.346,6.347
USDNOK,20050329,155300,6.346,6.347,6.346,6.346
USDNOK,20050329,155400,6.345,6.346,6.344,6.344
USDNOK,20050329,155500,6.343,6.344,6.343,6.344
USDNOK,20050329,155600,6.344,6.345,6.344,6.344
USDNOK,20050329,155700,6.343,6.343,6.341,6.341
USDNOK,20050329,155800,6.342,6.342,6.341,6.341
USDNOK,20050329,155900,6.341,6.342,6.341,6.342
USDNOK,20050329,160000,6.343,6.343,6.343,6.343
USDNOK,20050329,160100,6.344,6.345,6.344,6.345
USDNOK,20050329,160200,6.345,6.345,6.344,6.344
USDNOK,20050329,160300,6.345,6.346,6.345,6.345
USDNOK,20050329,160400,6.346,6.346,6.346,6.346
USDNOK,20050329,160500,6.346,6.346,6.346,6.346
USDNOK,20050329,160600,6.346,6.346,6.346,6.346
USDNOK,20050329,160700,6.347,6.347,6.347,6.347
USDNOK,20050329,160800,6.347,6.347,6.346,6.346
USDNOK,20050329,160900,6.346,6.347,6.346,6.347
USDNOK,20050329,161000,6.346,6.347,6.346,6.347
USDNOK,20050329,161100,6.347,6.347,6.346,6.346
USDNOK,20050329,161200,6.346,6.346,6.346,6.346
USDNOK,20050329,161300,6.345,6.345,6.345,6.345
USDNOK,20050329,161400,6.344,6.344,6.343,6.343
USDNOK,20050329,161500,6.342,6.342,6.342,6.342
USDNOK,20050329,161600,6.341,6.342,6.341,6.342
USDNOK,20050329,161700,6.342,6.342,6.342,6.342
USDNOK,20050329,161800,6.343,6.346,6.343,6.346
USDNOK,20050329,161900,6.347,6.347,6.346,6.346
USDNOK,20050329,162000,6.345,6.345,6.345,6.345
USDNOK,20050329,162100,6.344,6.346,6.344,6.346
USDNOK,20050329,162200,6.347,6.347,6.347,6.347
USDNOK,20050329,162300,6.347,6.347,6.346,6.346
USDNOK,20050329,162400,6.345,6.345,6.344,6.344
USDNOK,20050329,162500,6.345,6.345,6.344,6.345
USDNOK,20050329,162600,6.345,6.346,6.345,6.346
USDNOK,20050329,162700,6.345,6.345,6.345,6.345
USDNOK,20050329,162800,6.345,6.345,6.344,6.344
USDNOK,20050329,162900,6.344,6.345,6.344,6.345
USDNOK,20050329,163000,6.345,6.345,6.345,6.345
USDNOK,20050329,163100,6.346,6.346,6.346,6.346
USDNOK,20050329,163200,6.346,6.347,6.346,6.347
USDNOK,20050329,163300,6.348,6.349,6.348,6.349
USDNOK,20050329,163400,6.348,6.350,6.348,6.349
USDNOK,20050329,163500,6.348,6.348,6.348,6.348
USDNOK,20050329,163600,6.348,6.351,6.348,6.351
USDNOK,20050329,163700,6.350,6.350,6.348,6.348
USDNOK,20050329,163800,6.349,6.350,6.347,6.350
USDNOK,20050329,163900,6.349,6.351,6.349,6.351
USDNOK,20050329,164000,6.352,6.352,6.351,6.351
USDNOK,20050329,164100,6.352,6.352,6.352,6.352
USDNOK,20050329,164200,6.352,6.353,6.352,6.353
USDNOK,20050329,164300,6.354,6.355,6.354,6.355
USDNOK,20050329,164400,6.354,6.355,6.354,6.354
USDNOK,20050329,164500,6.354,6.354,6.354,6.354
USDNOK,20050329,164600,6.354,6.354,6.354,6.354
USDNOK,20050329,164700,6.353,6.353,6.353,6.353
USDNOK,20050329,164800,6.354,6.356,6.354,6.356
USDNOK,20050329,164900,6.357,6.358,6.357,6.357
USDNOK,20050329,165000,6.356,6.356,6.354,6.355
USDNOK,20050329,165100,6.354,6.354,6.354,6.354
USDNOK,20050329,165200,6.354,6.355,6.354,6.355
USDNOK,20050329,165300,6.356,6.356,6.356,6.356
USDNOK,20050329,165400,6.356,6.356,6.355,6.355
USDNOK,20050329,165500,6.354,6.354,6.354,6.354
USDNOK,20050329,165600,6.354,6.354,6.354,6.354
USDNOK,20050329,165700,6.353,6.354,6.353,6.354
USDNOK,20050329,165800,6.354,6.354,6.354,6.354
USDNOK,20050329,165900,6.353,6.354,6.353,6.354
USDNOK,20050329,170000,6.353,6.353,6.353,6.353
USDNOK,20050329,170100,6.352,6.356,6.352,6.355
USDNOK,20050329,170200,6.354,6.354,6.349,6.350
USDNOK,20050329,170300,6.351,6.351,6.349,6.349
USDNOK,20050329,170400,6.350,6.350,6.348,6.348
USDNOK,20050329,170500,6.348,6.348,6.347,6.348
USDNOK,20050329,170600,6.347,6.347,6.346,6.347
USDNOK,20050329,170700,6.346,6.347,6.346,6.347
USDNOK,20050329,170800,6.348,6.348,6.348,6.348
USDNOK,20050329,170900,6.349,6.349,6.349,6.349
USDNOK,20050329,171000,6.349,6.349,6.349,6.349
USDNOK,20050329,171100,6.349,6.349,6.348,6.348
USDNOK,20050329,171200,6.347,6.348,6.347,6.348
USDNOK,20050329,171300,6.347,6.347,6.346,6.346
USDNOK,20050329,171400,6.347,6.347,6.347,6.347
USDNOK,20050329,171500,6.347,6.347,6.346,6.346
USDNOK,20050329,171600,6.345,6.346,6.345,6.346
USDNOK,20050329,171700,6.347,6.347,6.347,6.347
USDNOK,20050329,171800,6.348,6.348,6.348,6.348
USDNOK,20050329,171900,6.348,6.348,6.348,6.348
USDNOK,20050329,172000,6.347,6.347,6.346,6.347
USDNOK,20050329,172100,6.346,6.347,6.346,6.347
USDNOK,20050329,172200,6.347,6.347,6.347,6.347
USDNOK,20050329,172300,6.347,6.347,6.346,6.346
USDNOK,20050329,172400,6.345,6.345,6.344,6.344
USDNOK,20050329,172500,6.345,6.346,6.345,6.346
USDNOK,20050329,172600,6.345,6.346,6.345,6.346
USDNOK,20050329,172700,6.345,6.345,6.345,6.345
USDNOK,20050329,172800,6.345,6.345,6.345,6.345
USDNOK,20050329,172900,6.344,6.344,6.343,6.343
USDNOK,20050329,173000,6.344,6.344,6.344,6.344
USDNOK,20050329,173100,6.344,6.344,6.344,6.344
USDNOK,20050329,173200,6.344,6.344,6.343,6.343
USDNOK,20050329,173300,6.344,6.344,6.343,6.343
USDNOK,20050329,173400,6.342,6.342,6.341,6.341
USDNOK,20050329,173500,6.341,6.341,6.341,6.341
USDNOK,20050329,173600,6.341,6.342,6.341,6.341
USDNOK,20050329,173700,6.342,6.345,6.342,6.345
USDNOK,20050329,173800,6.346,6.347,6.346,6.346
USDNOK,20050329,173900,6.347,6.347,6.347,6.347
USDNOK,20050329,174000,6.347,6.347,6.347,6.347
USDNOK,20050329,174100,6.348,6.348,6.348,6.348
USDNOK,20050329,174200,6.349,6.349,6.348,6.348
USDNOK,20050329,174300,6.347,6.347,6.347,6.347
USDNOK,20050329,174400,6.347,6.347,6.347,6.347
USDNOK,20050329,174500,6.348,6.349,6.348,6.349
USDNOK,20050329,174600,6.348,6.348,6.348,6.348
USDNOK,20050329,174700,6.348,6.348,6.348,6.348
USDNOK,20050329,174800,6.349,6.350,6.348,6.348
USDNOK,20050329,174900,6.348,6.348,6.347,6.347
USDNOK,20050329,175000,6.348,6.348,6.347,6.347
USDNOK,20050329,175100,6.347,6.347,6.347,6.347
USDNOK,20050329,175200,6.348,6.348,6.347,6.347
USDNOK,20050329,175300,6.347,6.347,6.346,6.347
USDNOK,20050329,175400,6.347,6.347,6.347,6.347
USDNOK,20050329,175500,6.347,6.348,6.347,6.348
USDNOK,20050329,175600,6.348,6.348,6.348,6.348
USDNOK,20050329,175700,6.347,6.347,6.347,6.347
USDNOK,20050329,175800,6.347,6.347,6.347,6.347
USDNOK,20050329,175900,6.347,6.347,6.347,6.347
USDNOK,20050329,180000,6.346,6.347,6.346,6.346
USDNOK,20050329,180100,6.346,6.346,6.346,6.346
USDNOK,20050329,180200,6.347,6.347,6.347,6.347
USDNOK,20050329,180300,6.347,6.347,6.347,6.347
USDNOK,20050329,180400,6.346,6.346,6.346,6.346
USDNOK,20050329,180500,6.346,6.347,6.346,6.347
USDNOK,20050329,180600,6.346,6.347,6.346,6.347
USDNOK,20050329,180700,6.347,6.348,6.347,6.348
USDNOK,20050329,180800,6.347,6.347,6.347,6.347
USDNOK,20050329,180900,6.348,6.348,6.348,6.348
USDNOK,20050329,181000,6.348,6.348,6.348,6.348
USDNOK,20050329,181100,6.347,6.349,6.347,6.349
USDNOK,20050329,181200,6.349,6.349,6.349,6.349
USDNOK,20050329,181300,6.350,6.350,6.349,6.350
USDNOK,20050329,181400,6.349,6.349,6.349,6.349
USDNOK,20050329,181500,6.350,6.350,6.349,6.349
USDNOK,20050329,181600,6.349,6.349,6.349,6.349
USDNOK,20050329,181700,6.349,6.349,6.349,6.349
USDNOK,20050329,181800,6.349,6.349,6.348,6.348
USDNOK,20050329,181900,6.347,6.347,6.346,6.346
USDNOK,20050329,182000,6.346,6.347,6.346,6.347
USDNOK,20050329,182100,6.347,6.347,6.346,6.346
USDNOK,20050329,182200,6.347,6.347,6.346,6.346
USDNOK,20050329,182300,6.346,6.346,6.345,6.345
USDNOK,20050329,182400,6.345,6.345,6.345,6.345
USDNOK,20050329,182500,6.345,6.345,6.345,6.345
USDNOK,20050329,182600,6.345,6.346,6.345,6.346
USDNOK,20050329,182700,6.346,6.346,6.346,6.346
USDNOK,20050329,182800,6.345,6.346,6.345,6.346
USDNOK,20050329,182900,6.346,6.346,6.345,6.345
USDNOK,20050329,183000,6.345,6.345,6.344,6.344
USDNOK,20050329,183100,6.345,6.345,6.345,6.345
USDNOK,20050329,183200,6.345,6.345,6.345,6.345
USDNOK,20050329,183300,6.346,6.346,6.346,6.346
USDNOK,20050329,183400,6.346,6.346,6.346,6.346
USDNOK,20050329,183500,6.346,6.347,6.346,6.347
USDNOK,20050329,183600,6.347,6.347,6.347,6.347
USDNOK,20050329,183700,6.347,6.347,6.347,6.347
USDNOK,20050329,183800,6.347,6.347,6.347,6.347
USDNOK,20050329,183900,6.347,6.348,6.347,6.348
USDNOK,20050329,184100,6.348,6.350,6.348,6.350
USDNOK,20050329,184200,6.351,6.351,6.351,6.351
USDNOK,20050329,184300,6.350,6.351,6.350,6.351
USDNOK,20050329,184400,6.352,6.353,6.352,6.353
USDNOK,20050329,184500,6.354,6.355,6.354,6.355
USDNOK,20050329,184600,6.355,6.355,6.354,6.354
USDNOK,20050329,184700,6.355,6.356,6.355,6.356
USDNOK,20050329,184800,6.355,6.355,6.355,6.355
USDNOK,20050329,184900,6.355,6.356,6.355,6.356
USDNOK,20050329,185000,6.355,6.355,6.355,6.355
USDNOK,20050329,185100,6.355,6.355,6.355,6.355
USDNOK,20050329,185200,6.354,6.355,6.354,6.355
USDNOK,20050329,185300,6.356,6.356,6.356,6.356
USDNOK,20050329,185400,6.357,6.357,6.355,6.355
USDNOK,20050329,185500,6.354,6.354,6.354,6.354
USDNOK,20050329,185600,6.353,6.354,6.353,6.353
USDNOK,20050329,185700,6.352,6.352,6.351,6.352
USDNOK,20050329,185800,6.351,6.352,6.351,6.352
USDNOK,20050329,185900,6.352,6.352,6.351,6.351
USDNOK,20050329,190000,6.350,6.350,6.348,6.349
USDNOK,20050329,190100,6.349,6.350,6.349,6.350
USDNOK,20050329,190200,6.350,6.350,6.350,6.350
USDNOK,20050329,190300,6.350,6.350,6.350,6.350
USDNOK,20050329,190400,6.351,6.351,6.351,6.351
USDNOK,20050329,190500,6.350,6.350,6.349,6.349
USDNOK,20050329,190600,6.349,6.349,6.349,6.349
USDNOK,20050329,190700,6.348,6.348,6.348,6.348
USDNOK,20050329,190800,6.348,6.348,6.348,6.348
USDNOK,20050329,190900,6.348,6.348,6.348,6.348
USDNOK,20050329,191000,6.348,6.348,6.347,6.347
USDNOK,20050329,191100,6.347,6.347,6.347,6.347
USDNOK,20050329,191200,6.347,6.347,6.347,6.347
USDNOK,20050329,191300,6.347,6.347,6.347,6.347
USDNOK,20050329,191400,6.348,6.348,6.347,6.347
USDNOK,20050329,191500,6.347,6.349,6.347,6.349
USDNOK,20050329,191600,6.350,6.350,6.350,6.350
USDNOK,20050329,191700,6.350,6.351,6.350,6.351
USDNOK,20050329,191800,6.352,6.352,6.352,6.352
USDNOK,20050329,191900,6.351,6.351,6.351,6.351
USDNOK,20050329,192000,6.351,6.351,6.350,6.351
USDNOK,20050329,192100,6.351,6.351,6.351,6.351
USDNOK,20050329,192200,6.351,6.351,6.351,6.351
USDNOK,20050329,192300,6.351,6.351,6.351,6.351
USDNOK,20050329,192400,6.350,6.350,6.350,6.350
USDNOK,20050329,192500,6.350,6.350,6.350,6.350
USDNOK,20050329,192600,6.351,6.351,6.351,6.351
USDNOK,20050329,192700,6.351,6.351,6.351,6.351
USDNOK,20050329,192800,6.350,6.350,6.349,6.349
USDNOK,20050329,192900,6.348,6.348,6.347,6.348
USDNOK,20050329,193000,6.348,6.348,6.348,6.348
USDNOK,20050329,193100,6.348,6.348,6.347,6.348
USDNOK,20050329,193200,6.349,6.349,6.349,6.349
USDNOK,20050329,193300,6.349,6.349,6.349,6.349
USDNOK,20050329,193400,6.349,6.349,6.348,6.348
USDNOK,20050329,193500,6.347,6.347,6.347,6.347
USDNOK,20050329,193600,6.348,6.348,6.348,6.348
USDNOK,20050329,193700,6.348,6.348,6.348,6.348
USDNOK,20050329,193800,6.349,6.349,6.349,6.349
USDNOK,20050329,193900,6.349,6.349,6.349,6.349
USDNOK,20050329,194000,6.349,6.349,6.349,6.349
USDNOK,20050329,194100,6.349,6.349,6.349,6.349
USDNOK,20050329,194200,6.349,6.350,6.349,6.350
USDNOK,20050329,194300,6.349,6.349,6.349,6.349
USDNOK,20050329,194400,6.349,6.349,6.349,6.349
USDNOK,20050329,194500,6.349,6.349,6.349,6.349
USDNOK,20050329,194600,6.349,6.349,6.348,6.349
USDNOK,20050329,194700,6.349,6.349,6.349,6.349
USDNOK,20050329,194800,6.348,6.349,6.348,6.349
USDNOK,20050329,194900,6.349,6.349,6.349,6.349
USDNOK,20050329,195000,6.349,6.349,6.348,6.348
USDNOK,20050329,195100,6.349,6.349,6.348,6.348
USDNOK,20050329,195200,6.348,6.348,6.348,6.348
USDNOK,20050329,195300,6.348,6.350,6.348,6.350
USDNOK,20050329,195400,6.350,6.350,6.350,6.350
USDNOK,20050329,195500,6.350,6.350,6.350,6.350
USDNOK,20050329,195600,6.351,6.351,6.351,6.351
USDNOK,20050329,195700,6.351,6.351,6.351,6.351
USDNOK,20050329,195800,6.351,6.351,6.351,6.351
USDNOK,20050329,195900,6.351,6.352,6.351,6.351
USDNOK,20050329,200000,6.350,6.350,6.350,6.350
USDNOK,20050329,200100,6.350,6.351,6.350,6.351
USDNOK,20050329,200200,6.351,6.351,6.350,6.351
USDNOK,20050329,200300,6.350,6.350,6.350,6.350
USDNOK,20050329,200400,6.349,6.349,6.349,6.349
USDNOK,20050329,200500,6.350,6.350,6.350,6.350
USDNOK,20050329,200600,6.350,6.350,6.350,6.350
USDNOK,20050329,200700,6.350,6.350,6.350,6.350
USDNOK,20050329,200800,6.350,6.350,6.350,6.350
USDNOK,20050329,200900,6.350,6.350,6.350,6.350
USDNOK,20050329,201000,6.350,6.350,6.350,6.350
USDNOK,20050329,201100,6.350,6.350,6.350,6.350
USDNOK,20050329,201200,6.350,6.350,6.349,6.349
USDNOK,20050329,201300,6.349,6.349,6.349,6.349
USDNOK,20050329,201400,6.349,6.349,6.349,6.349
USDNOK,20050329,201500,6.350,6.350,6.350,6.350
USDNOK,20050329,201600,6.350,6.350,6.350,6.350
USDNOK,20050329,201700,6.350,6.350,6.350,6.350
USDNOK,20050329,201800,6.350,6.350,6.350,6.350
USDNOK,20050329,201900,6.350,6.350,6.350,6.350
USDNOK,20050329,202000,6.350,6.350,6.350,6.350
USDNOK,20050329,202100,6.350,6.350,6.350,6.350
USDNOK,20050329,202200,6.350,6.350,6.349,6.349
USDNOK,20050329,202300,6.349,6.349,6.349,6.349
USDNOK,20050329,202400,6.349,6.349,6.349,6.349
USDNOK,20050329,202500,6.349,6.349,6.349,6.349
USDNOK,20050329,202600,6.349,6.349,6.349,6.349
USDNOK,20050329,202700,6.349,6.349,6.349,6.349
USDNOK,20050329,202800,6.349,6.349,6.349,6.349
USDNOK,20050329,202900,6.348,6.348,6.348,6.348
USDNOK,20050329,203000,6.348,6.348,6.348,6.348
USDNOK,20050329,203100,6.348,6.348,6.348,6.348
USDNOK,20050329,203200,6.349,6.349,6.349,6.349
USDNOK,20050329,203300,6.350,6.350,6.350,6.350
USDNOK,20050329,203400,6.350,6.350,6.350,6.350
USDNOK,20050329,203500,6.350,6.350,6.350,6.350
USDNOK,20050329,203600,6.349,6.349,6.349,6.349
USDNOK,20050329,203700,6.349,6.350,6.349,6.349
USDNOK,20050329,203800,6.349,6.349,6.349,6.349
USDNOK,20050329,203900,6.350,6.350,6.350,6.350
USDNOK,20050329,204000,6.349,6.349,6.349,6.349
USDNOK,20050329,204100,6.349,6.350,6.349,6.350
USDNOK,20050329,204200,6.350,6.350,6.350,6.350
USDNOK,20050329,204300,6.350,6.350,6.350,6.350
USDNOK,20050329,204400,6.349,6.349,6.348,6.349
USDNOK,20050329,204500,6.348,6.348,6.345,6.345
USDNOK,20050329,204600,6.344,6.344,6.344,6.344
USDNOK,20050329,204700,6.344,6.344,6.344,6.344
USDNOK,20050329,204800,6.344,6.344,6.343,6.344
USDNOK,20050329,204900,6.345,6.345,6.344,6.345
USDNOK,20050329,205000,6.345,6.345,6.344,6.344
USDNOK,20050329,205100,6.345,6.345,6.343,6.343
USDNOK,20050329,205200,6.342,6.343,6.342,6.343
USDNOK,20050329,205300,6.342,6.343,6.342,6.343
USDNOK,20050329,205400,6.342,6.343,6.342,6.343
USDNOK,20050329,205500,6.344,6.344,6.344,6.344
USDNOK,20050329,205600,6.343,6.343,6.342,6.343
USDNOK,20050329,205700,6.343,6.343,6.343,6.343
USDNOK,20050329,205800,6.342,6.343,6.342,6.342
USDNOK,20050329,205900,6.343,6.343,6.343,6.343
USDNOK,20050329,210000,6.343,6.343,6.343,6.343
USDNOK,20050329,210100,6.343,6.343,6.342,6.342
USDNOK,20050329,210200,6.343,6.343,6.342,6.343
USDNOK,20050329,210300,6.342,6.343,6.342,6.343
USDNOK,20050329,210400,6.343,6.344,6.343,6.343
USDNOK,20050329,210500,6.343,6.343,6.343,6.343
USDNOK,20050329,210600,6.342,6.343,6.342,6.343
USDNOK,20050329,210700,6.343,6.343,6.343,6.343
USDNOK,20050329,210800,6.343,6.343,6.343,6.343
USDNOK,20050329,210900,6.343,6.343,6.343,6.343
USDNOK,20050329,211000,6.342,6.342,6.342,6.342
USDNOK,20050329,211100,6.342,6.342,6.342,6.342
USDNOK,20050329,211200,6.342,6.342,6.341,6.341
USDNOK,20050329,211300,6.342,6.342,6.342,6.342
USDNOK,20050329,211400,6.342,6.342,6.341,6.341
USDNOK,20050329,211500,6.341,6.341,6.340,6.340
USDNOK,20050329,211600,6.340,6.340,6.340,6.340
USDNOK,20050329,211700,6.341,6.341,6.340,6.340
USDNOK,20050329,211800,6.340,6.340,6.339,6.339
USDNOK,20050329,211900,6.340,6.340,6.340,6.340
USDNOK,20050329,212000,6.340,6.340,6.340,6.340
USDNOK,20050329,212100,6.340,6.340,6.340,6.340
USDNOK,20050329,212200,6.340,6.340,6.340,6.340
USDNOK,20050329,212300,6.340,6.341,6.340,6.341
USDNOK,20050329,212400,6.341,6.341,6.340,6.340
USDNOK,20050329,212500,6.341,6.342,6.341,6.342
USDNOK,20050329,212600,6.343,6.343,6.343,6.343
USDNOK,20050329,212700,6.343,6.344,6.343,6.344
USDNOK,20050329,212800,6.344,6.344,6.344,6.344
USDNOK,20050329,212900,6.343,6.344,6.343,6.344
USDNOK,20050329,213000,6.344,6.344,6.344,6.344
USDNOK,20050329,213100,6.343,6.343,6.343,6.343
USDNOK,20050329,213200,6.343,6.343,6.343,6.343
USDNOK,20050329,213300,6.343,6.343,6.343,6.343
USDNOK,20050329,213400,6.343,6.343,6.343,6.343
USDNOK,20050329,213500,6.343,6.343,6.343,6.343
USDNOK,20050329,213600,6.343,6.343,6.343,6.343
USDNOK,20050329,213700,6.343,6.343,6.343,6.343
USDNOK,20050329,213800,6.343,6.343,6.343,6.343
USDNOK,20050329,213900,6.343,6.343,6.343,6.343
USDNOK,20050329,214000,6.343,6.344,6.343,6.344
USDNOK,20050329,214100,6.343,6.344,6.343,6.344
USDNOK,20050329,214200,6.343,6.344,6.343,6.343
USDNOK,20050329,214300,6.344,6.344,6.343,6.344
USDNOK,20050329,214400,6.343,6.343,6.343,6.343
USDNOK,20050329,214500,6.343,6.343,6.343,6.343
USDNOK,20050329,214600,6.343,6.344,6.343,6.344
USDNOK,20050329,214700,6.344,6.346,6.344,6.346
USDNOK,20050329,214800,6.346,6.347,6.346,6.347
USDNOK,20050329,214900,6.346,6.347,6.346,6.347
USDNOK,20050329,215000,6.348,6.348,6.348,6.348
USDNOK,20050329,215100,6.348,6.348,6.348,6.348
USDNOK,20050329,215200,6.348,6.348,6.347,6.347
USDNOK,20050329,215300,6.347,6.347,6.347,6.347
USDNOK,20050329,215400,6.347,6.347,6.347,6.347
USDNOK,20050329,215500,6.348,6.348,6.347,6.347
USDNOK,20050329,215600,6.348,6.348,6.347,6.347
USDNOK,20050329,215700,6.347,6.347,6.347,6.347
USDNOK,20050329,215800,6.347,6.348,6.347,6.348
USDNOK,20050329,215900,6.348,6.348,6.348,6.348
USDNOK,20050329,220000,6.348,6.348,6.348,6.348
USDNOK,20050329,220100,6.350,6.350,6.348,6.349
USDNOK,20050329,220200,6.349,6.350,6.349,6.350
USDNOK,20050329,220300,6.350,6.350,6.350,6.350
USDNOK,20050329,220400,6.350,6.350,6.350,6.350
USDNOK,20050329,220500,6.349,6.349,6.348,6.348
USDNOK,20050329,220600,6.348,6.348,6.348,6.348
USDNOK,20050329,220700,6.347,6.348,6.347,6.348
USDNOK,20050329,220800,6.348,6.349,6.348,6.348
USDNOK,20050329,220900,6.349,6.349,6.349,6.349
USDNOK,20050329,221000,6.348,6.349,6.348,6.349
USDNOK,20050329,221100,6.348,6.348,6.348,6.348
USDNOK,20050329,221200,6.348,6.348,6.348,6.348
USDNOK,20050329,221300,6.348,6.349,6.348,6.348
USDNOK,20050329,221400,6.349,6.350,6.349,6.349
USDNOK,20050329,221500,6.349,6.350,6.349,6.350
USDNOK,20050329,221600,6.350,6.351,6.350,6.351
USDNOK,20050329,221700,6.351,6.351,6.351,6.351
USDNOK,20050329,221800,6.352,6.352,6.352,6.352
USDNOK,20050329,221900,6.352,6.352,6.352,6.352
USDNOK,20050329,222000,6.352,6.353,6.352,6.353
USDNOK,20050329,222100,6.352,6.352,6.351,6.351
USDNOK,20050329,222200,6.351,6.351,6.351,6.351
USDNOK,20050329,222300,6.352,6.352,6.351,6.351
USDNOK,20050329,222400,6.351,6.351,6.351,6.351
USDNOK,20050329,222500,6.351,6.351,6.351,6.351
USDNOK,20050329,222600,6.351,6.351,6.351,6.351
USDNOK,20050329,222700,6.351,6.351,6.351,6.351
USDNOK,20050329,222800,6.351,6.352,6.351,6.352
USDNOK,20050329,222900,6.352,6.352,6.352,6.352
USDNOK,20050329,223000,6.352,6.352,6.352,6.352
USDNOK,20050329,223100,6.351,6.351,6.350,6.350
USDNOK,20050329,223200,6.350,6.350,6.350,6.350
USDNOK,20050329,223300,6.349,6.350,6.348,6.348
USDNOK,20050329,223400,6.349,6.349,6.349,6.349
USDNOK,20050329,223500,6.349,6.349,6.348,6.348
USDNOK,20050329,223600,6.349,6.350,6.349,6.350
USDNOK,20050329,223700,6.350,6.350,6.350,6.350
USDNOK,20050329,223800,6.350,6.351,6.350,6.351
USDNOK,20050329,223900,6.351,6.351,6.351,6.351
USDNOK,20050329,224000,6.351,6.351,6.351,6.351
USDNOK,20050329,224100,6.350,6.350,6.349,6.349
USDNOK,20050329,224200,6.349,6.349,6.349,6.349
USDNOK,20050329,224300,6.349,6.350,6.349,6.350
USDNOK,20050329,224400,6.350,6.350,6.349,6.350
USDNOK,20050329,224500,6.349,6.349,6.348,6.348
USDNOK,20050329,224600,6.348,6.348,6.348,6.348
USDNOK,20050329,224700,6.347,6.348,6.347,6.348
USDNOK,20050329,224800,6.348,6.348,6.348,6.348
USDNOK,20050329,224900,6.348,6.348,6.348,6.348
USDNOK,20050329,225000,6.348,6.348,6.348,6.348
USDNOK,20050329,225100,6.347,6.347,6.347,6.347
USDNOK,20050329,225200,6.347,6.347,6.347,6.347
USDNOK,20050329,225300,6.347,6.347,6.347,6.347
USDNOK,20050329,225400,6.347,6.347,6.346,6.346
USDNOK,20050329,225500,6.346,6.346,6.346,6.346
USDNOK,20050329,225600,6.346,6.346,6.346,6.346
USDNOK,20050329,225700,6.346,6.346,6.346,6.346
USDNOK,20050329,225800,6.347,6.347,6.347,6.347
USDNOK,20050329,225900,6.347,6.347,6.347,6.347
USDNOK,20050329,230000,6.347,6.347,6.347,6.347
USDNOK,20050329,230100,6.347,6.347,6.347,6.347
USDNOK,20050329,230200,6.346,6.347,6.346,6.347
USDNOK,20050329,230300,6.347,6.347,6.347,6.347
USDNOK,20050329,230400,6.347,6.347,6.347,6.347
USDNOK,20050329,230500,6.347,6.347,6.347,6.347
USDNOK,20050329,230600,6.346,6.346,6.346,6.346
USDNOK,20050329,230700,6.346,6.346,6.346,6.346
USDNOK,20050329,230800,6.345,6.346,6.345,6.346
USDNOK,20050329,230900,6.345,6.346,6.345,6.345
USDNOK,20050329,231000,6.346,6.346,6.345,6.345
USDNOK,20050329,231100,6.345,6.345,6.345,6.345
USDNOK,20050329,231200,6.345,6.345,6.344,6.344
USDNOK,20050329,231300,6.344,6.344,6.344,6.344
USDNOK,20050329,231400,6.344,6.345,6.344,6.344
USDNOK,20050329,231500,6.345,6.345,6.345,6.345
USDNOK,20050329,231600,6.345,6.345,6.345,6.345
USDNOK,20050329,231700,6.346,6.346,6.346,6.346
USDNOK,20050329,231800,6.346,6.346,6.345,6.345
USDNOK,20050329,231900,6.346,6.346,6.346,6.346
USDNOK,20050329,232000,6.346,6.346,6.346,6.346
USDNOK,20050329,232100,6.346,6.346,6.346,6.346
USDNOK,20050329,232200,6.346,6.346,6.346,6.346
USDNOK,20050329,232300,6.345,6.345,6.345,6.345
USDNOK,20050329,232400,6.345,6.345,6.345,6.345
USDNOK,20050329,232500,6.345,6.346,6.345,6.346
USDNOK,20050329,232600,6.346,6.346,6.346,6.346
USDNOK,20050329,232700,6.345,6.345,6.345,6.345
USDNOK,20050329,232800,6.345,6.345,6.345,6.345
USDNOK,20050329,232900,6.345,6.345,6.345,6.345
USDNOK,20050329,233000,6.345,6.345,6.344,6.344
USDNOK,20050329,233100,6.344,6.344,6.343,6.343
USDNOK,20050329,233200,6.344,6.344,6.343,6.343
USDNOK,20050329,233300,6.343,6.343,6.343,6.343
USDNOK,20050329,233400,6.342,6.342,6.342,6.342
USDNOK,20050329,233500,6.342,6.343,6.342,6.343
USDNOK,20050329,233600,6.343,6.343,6.343,6.343
USDNOK,20050329,233700,6.343,6.343,6.343,6.343
USDNOK,20050329,233800,6.343,6.343,6.343,6.343
USDNOK,20050329,233900,6.343,6.343,6.343,6.343
USDNOK,20050329,234000,6.343,6.343,6.342,6.342
USDNOK,20050329,234100,6.342,6.342,6.342,6.342
USDNOK,20050329,234200,6.342,6.342,6.342,6.342
USDNOK,20050329,234300,6.342,6.342,6.342,6.342
USDNOK,20050329,234400,6.343,6.343,6.343,6.343
USDNOK,20050329,234500,6.343,6.344,6.343,6.344
USDNOK,20050329,234600,6.344,6.344,6.344,6.344
USDNOK,20050329,234700,6.344,6.344,6.344,6.344
USDNOK,20050329,234800,6.344,6.344,6.344,6.344
USDNOK,20050329,234900,6.344,6.344,6.344,6.344
USDNOK,20050329,235000,6.345,6.345,6.345,6.345
USDNOK,20050329,235100,6.345,6.345,6.345,6.345
USDNOK,20050329,235200,6.345,6.345,6.345,6.345
USDNOK,20050329,235300,6.345,6.345,6.345,6.345
USDNOK,20050329,235400,6.346,6.346,6.346,6.346
USDNOK,20050329,235500,6.346,6.346,6.346,6.346
USDNOK,20050329,235600,6.346,6.346,6.346,6.346
USDNOK,20050329,235700,6.346,6.347,6.346,6.347
USDNOK,20050329,235800,6.347,6.347,6.346,6.346
USDNOK,20050329,235900,6.347,6.347,6.346,6.346
USDNOK,20050330,000000,6.346,6.347,6.346,6.347
USDPLN,20050329,000100,3.228,3.228,3.228,3.228
USDPLN,20050329,000600,3.228,3.228,3.227,3.227
USDPLN,20050329,000700,3.228,3.228,3.228,3.228
USDPLN,20050329,000900,3.227,3.227,3.226,3.226
USDPLN,20050329,001100,3.227,3.227,3.226,3.226
USDPLN,20050329,001200,3.227,3.228,3.227,3.228
USDPLN,20050329,001300,3.227,3.227,3.227,3.227
USDPLN,20050329,001400,3.228,3.228,3.228,3.228
USDPLN,20050329,001500,3.227,3.227,3.227,3.227
USDPLN,20050329,001600,3.228,3.228,3.227,3.228
USDPLN,20050329,001700,3.227,3.227,3.227,3.227
USDPLN,20050329,001800,3.228,3.228,3.228,3.228
USDPLN,20050329,002200,3.229,3.229,3.229,3.229
USDPLN,20050329,002700,3.229,3.229,3.229,3.229
USDPLN,20050329,003200,3.229,3.229,3.229,3.229
USDPLN,20050329,003500,3.228,3.228,3.228,3.228
USDPLN,20050329,003800,3.229,3.229,3.229,3.229
USDPLN,20050329,004200,3.230,3.230,3.230,3.230
USDPLN,20050329,004300,3.229,3.230,3.229,3.230
USDPLN,20050329,004400,3.229,3.229,3.229,3.229
USDPLN,20050329,004900,3.229,3.229,3.229,3.229
USDPLN,20050329,005400,3.228,3.228,3.227,3.227
USDPLN,20050329,005900,3.227,3.227,3.227,3.227
USDPLN,20050329,010100,3.228,3.229,3.228,3.229
USDPLN,20050329,010600,3.229,3.229,3.229,3.229
USDPLN,20050329,010700,3.228,3.228,3.228,3.228
USDPLN,20050329,010800,3.229,3.229,3.229,3.229
USDPLN,20050329,011300,3.229,3.229,3.228,3.228
USDPLN,20050329,011400,3.230,3.230,3.230,3.230
USDPLN,20050329,011900,3.230,3.230,3.230,3.230
USDPLN,20050329,012000,3.229,3.229,3.229,3.229
USDPLN,20050329,012100,3.230,3.230,3.230,3.230
USDPLN,20050329,012600,3.230,3.230,3.230,3.230
USDPLN,20050329,012700,3.231,3.231,3.231,3.231
USDPLN,20050329,013100,3.230,3.231,3.230,3.231
USDPLN,20050329,013200,3.230,3.230,3.230,3.230
USDPLN,20050329,013700,3.229,3.229,3.229,3.229
USDPLN,20050329,014000,3.230,3.230,3.230,3.230
USDPLN,20050329,014300,3.229,3.229,3.229,3.229
USDPLN,20050329,014800,3.229,3.229,3.229,3.229
USDPLN,20050329,015100,3.228,3.228,3.228,3.228
USDPLN,20050329,015600,3.228,3.228,3.228,3.228
USDPLN,20050329,020100,3.228,3.228,3.228,3.228
USDPLN,20050329,020200,3.227,3.227,3.227,3.227
USDPLN,20050329,020600,3.228,3.228,3.228,3.228
USDPLN,20050329,020800,3.227,3.227,3.227,3.227
USDPLN,20050329,021300,3.227,3.227,3.227,3.227
USDPLN,20050329,021800,3.227,3.227,3.227,3.227
USDPLN,20050329,022300,3.227,3.227,3.226,3.226
USDPLN,20050329,022400,3.225,3.225,3.225,3.225
USDPLN,20050329,022900,3.225,3.225,3.225,3.225
USDPLN,20050329,023200,3.224,3.224,3.224,3.224
USDPLN,20050329,023400,3.223,3.223,3.223,3.223
USDPLN,20050329,023600,3.222,3.222,3.222,3.222
USDPLN,20050329,023800,3.221,3.221,3.221,3.221
USDPLN,20050329,023900,3.222,3.222,3.222,3.222
USDPLN,20050329,024300,3.221,3.221,3.221,3.221
USDPLN,20050329,024800,3.221,3.221,3.221,3.221
USDPLN,20050329,025100,3.220,3.220,3.220,3.220
USDPLN,20050329,025500,3.219,3.219,3.219,3.219
USDPLN,20050329,025800,3.220,3.220,3.220,3.220
USDPLN,20050329,030300,3.220,3.220,3.220,3.220
USDPLN,20050329,030800,3.219,3.219,3.219,3.219
USDPLN,20050329,031000,3.218,3.218,3.218,3.218
USDPLN,20050329,031400,3.230,3.230,3.219,3.219
USDPLN,20050329,031500,3.222,3.229,3.222,3.229
USDPLN,20050329,031600,3.231,3.235,3.231,3.235
USDPLN,20050329,031700,3.233,3.235,3.233,3.235
USDPLN,20050329,031900,3.234,3.235,3.234,3.235
USDPLN,20050329,032200,3.233,3.233,3.233,3.233
USDPLN,20050329,032400,3.232,3.232,3.232,3.232
USDPLN,20050329,032900,3.232,3.232,3.232,3.232
USDPLN,20050329,033300,3.229,3.229,3.229,3.229
USDPLN,20050329,033400,3.228,3.228,3.228,3.228
USDPLN,20050329,033900,3.228,3.228,3.228,3.228
USDPLN,20050329,034000,3.229,3.229,3.229,3.229
USDPLN,20050329,034100,3.231,3.232,3.231,3.232
USDPLN,20050329,034500,3.234,3.234,3.232,3.232
USDPLN,20050329,035000,3.230,3.230,3.230,3.230
USDPLN,20050329,035100,3.231,3.231,3.231,3.231
USDPLN,20050329,035300,3.230,3.230,3.230,3.230
USDPLN,20050329,035500,3.228,3.228,3.228,3.228
USDPLN,20050329,040000,3.229,3.229,3.229,3.229
USDPLN,20050329,040500,3.229,3.229,3.229,3.229
USDPLN,20050329,041000,3.229,3.229,3.229,3.229
USDPLN,20050329,041100,3.230,3.230,3.230,3.230
USDPLN,20050329,041500,3.229,3.229,3.229,3.229
USDPLN,20050329,041900,3.228,3.228,3.228,3.228
USDPLN,20050329,042400,3.228,3.228,3.228,3.228
USDPLN,20050329,042900,3.228,3.228,3.228,3.228
USDPLN,20050329,043400,3.228,3.228,3.228,3.228
USDPLN,20050329,043900,3.228,3.228,3.228,3.228
USDPLN,20050329,044400,3.228,3.228,3.228,3.228
USDPLN,20050329,044600,3.227,3.227,3.227,3.227
USDPLN,20050329,045100,3.227,3.227,3.226,3.226
USDPLN,20050329,045300,3.225,3.225,3.225,3.225
USDPLN,20050329,045600,3.224,3.224,3.224,3.224
USDPLN,20050329,050100,3.224,3.224,3.224,3.224
USDPLN,20050329,050400,3.225,3.225,3.225,3.225
USDPLN,20050329,050600,3.224,3.224,3.224,3.224
USDPLN,20050329,051000,3.223,3.223,3.223,3.223
USDPLN,20050329,051200,3.222,3.222,3.222,3.222
USDPLN,20050329,051700,3.222,3.223,3.222,3.223
USDPLN,20050329,052200,3.223,3.223,3.223,3.223
USDPLN,20050329,052700,3.223,3.223,3.223,3.223
USDPLN,20050329,053200,3.223,3.223,3.223,3.223
USDPLN,20050329,053400,3.222,3.222,3.222,3.222
USDPLN,20050329,053900,3.222,3.222,3.222,3.222
USDPLN,20050329,054200,3.223,3.223,3.223,3.223
USDPLN,20050329,054700,3.223,3.223,3.223,3.223
USDPLN,20050329,055200,3.223,3.223,3.223,3.223
USDPLN,20050329,055500,3.224,3.224,3.224,3.224
USDPLN,20050329,060000,3.224,3.224,3.224,3.224
USDPLN,20050329,060500,3.224,3.224,3.224,3.224
USDPLN,20050329,061000,3.224,3.224,3.224,3.224
USDPLN,20050329,061400,3.225,3.225,3.225,3.225
USDPLN,20050329,061900,3.225,3.225,3.225,3.225
USDPLN,20050329,062400,3.225,3.225,3.225,3.225
USDPLN,20050329,062900,3.225,3.225,3.225,3.225
USDPLN,20050329,063400,3.225,3.225,3.225,3.225
USDPLN,20050329,063900,3.225,3.225,3.225,3.225
USDPLN,20050329,064000,3.224,3.224,3.224,3.224
USDPLN,20050329,064500,3.224,3.224,3.224,3.224
USDPLN,20050329,065000,3.224,3.224,3.224,3.224
USDPLN,20050329,065300,3.225,3.225,3.225,3.225
USDPLN,20050329,065800,3.225,3.225,3.225,3.225
USDPLN,20050329,070300,3.225,3.225,3.225,3.225
USDPLN,20050329,070800,3.225,3.225,3.225,3.225
USDPLN,20050329,071100,3.226,3.226,3.226,3.226
USDPLN,20050329,071600,3.227,3.227,3.227,3.227
USDPLN,20050329,072100,3.226,3.226,3.226,3.226
USDPLN,20050329,072600,3.226,3.226,3.226,3.226
USDPLN,20050329,073100,3.226,3.226,3.226,3.226
USDPLN,20050329,073400,3.227,3.227,3.227,3.227
USDPLN,20050329,073700,3.226,3.226,3.226,3.226
USDPLN,20050329,073800,3.225,3.226,3.225,3.226
USDPLN,20050329,073900,3.225,3.226,3.225,3.226
USDPLN,20050329,074000,3.225,3.225,3.224,3.224
USDPLN,20050329,074100,3.223,3.224,3.223,3.223
USDPLN,20050329,074600,3.223,3.223,3.223,3.223
USDPLN,20050329,074700,3.224,3.224,3.224,3.224
USDPLN,20050329,074800,3.223,3.223,3.223,3.223
USDPLN,20050329,075000,3.224,3.224,3.223,3.223
USDPLN,20050329,075100,3.224,3.224,3.224,3.224
USDPLN,20050329,075200,3.223,3.223,3.223,3.223
USDPLN,20050329,075300,3.226,3.228,3.226,3.228
USDPLN,20050329,075400,3.229,3.230,3.229,3.230
USDPLN,20050329,075600,3.231,3.231,3.231,3.231
USDPLN,20050329,075700,3.230,3.230,3.226,3.226
USDPLN,20050329,075800,3.225,3.227,3.225,3.227
USDPLN,20050329,075900,3.226,3.227,3.226,3.227
USDPLN,20050329,080000,3.228,3.228,3.227,3.227
USDPLN,20050329,080100,3.224,3.226,3.224,3.225
USDPLN,20050329,080200,3.224,3.225,3.224,3.225
USDPLN,20050329,080300,3.224,3.225,3.224,3.225
USDPLN,20050329,080400,3.224,3.225,3.224,3.225
USDPLN,20050329,080500,3.226,3.227,3.226,3.227
USDPLN,20050329,080700,3.226,3.226,3.224,3.224
USDPLN,20050329,080800,3.223,3.223,3.222,3.223
USDPLN,20050329,080900,3.222,3.225,3.222,3.225
USDPLN,20050329,081000,3.226,3.227,3.226,3.226
USDPLN,20050329,081100,3.227,3.227,3.226,3.226
USDPLN,20050329,081200,3.225,3.225,3.225,3.225
USDPLN,20050329,081300,3.224,3.224,3.224,3.224
USDPLN,20050329,081400,3.225,3.227,3.224,3.227
USDPLN,20050329,081600,3.228,3.228,3.227,3.227
USDPLN,20050329,081800,3.228,3.228,3.228,3.228
USDPLN,20050329,081900,3.227,3.227,3.226,3.226
USDPLN,20050329,082000,3.225,3.225,3.224,3.224
USDPLN,20050329,082100,3.223,3.225,3.223,3.225
USDPLN,20050329,082200,3.224,3.224,3.223,3.223
USDPLN,20050329,082700,3.223,3.224,3.223,3.224
USDPLN,20050329,082800,3.222,3.222,3.221,3.221
USDPLN,20050329,082900,3.220,3.220,3.220,3.220
USDPLN,20050329,083000,3.219,3.220,3.219,3.220
USDPLN,20050329,083100,3.218,3.219,3.218,3.219
USDPLN,20050329,083200,3.220,3.220,3.220,3.220
USDPLN,20050329,083300,3.219,3.219,3.219,3.219
USDPLN,20050329,083500,3.220,3.221,3.220,3.221
USDPLN,20050329,083600,3.220,3.222,3.220,3.222
USDPLN,20050329,083700,3.223,3.223,3.221,3.221
USDPLN,20050329,083800,3.220,3.220,3.219,3.219
USDPLN,20050329,083900,3.218,3.219,3.218,3.219
USDPLN,20050329,084000,3.218,3.218,3.218,3.218
USDPLN,20050329,084100,3.219,3.219,3.217,3.217
USDPLN,20050329,084200,3.218,3.218,3.218,3.218
USDPLN,20050329,084300,3.217,3.217,3.217,3.217
USDPLN,20050329,084400,3.218,3.218,3.217,3.218
USDPLN,20050329,084500,3.217,3.217,3.217,3.217
USDPLN,20050329,084700,3.216,3.216,3.216,3.216
USDPLN,20050329,084800,3.217,3.217,3.217,3.217
USDPLN,20050329,084900,3.216,3.216,3.216,3.216
USDPLN,20050329,085000,3.215,3.215,3.215,3.215
USDPLN,20050329,085100,3.214,3.215,3.214,3.214
USDPLN,20050329,085200,3.213,3.213,3.213,3.213
USDPLN,20050329,085300,3.214,3.214,3.214,3.214
USDPLN,20050329,085400,3.213,3.213,3.213,3.213
USDPLN,20050329,085500,3.214,3.214,3.214,3.214
USDPLN,20050329,085600,3.213,3.213,3.213,3.213
USDPLN,20050329,085900,3.212,3.213,3.212,3.213
USDPLN,20050329,090000,3.212,3.213,3.212,3.212
USDPLN,20050329,090100,3.213,3.213,3.212,3.212
USDPLN,20050329,090200,3.213,3.213,3.213,3.213
USDPLN,20050329,090300,3.212,3.212,3.212,3.212
USDPLN,20050329,090400,3.211,3.212,3.211,3.212
USDPLN,20050329,090500,3.211,3.211,3.211,3.211
USDPLN,20050329,090600,3.210,3.211,3.210,3.210
USDPLN,20050329,090900,3.209,3.209,3.209,3.209
USDPLN,20050329,091000,3.208,3.208,3.208,3.208
USDPLN,20050329,091400,3.207,3.207,3.207,3.207
USDPLN,20050329,091500,3.206,3.206,3.205,3.205
USDPLN,20050329,091600,3.206,3.206,3.206,3.206
USDPLN,20050329,091700,3.205,3.206,3.205,3.206
USDPLN,20050329,091800,3.207,3.207,3.207,3.207
USDPLN,20050329,091900,3.208,3.208,3.208,3.208
USDPLN,20050329,092100,3.207,3.208,3.207,3.208
USDPLN,20050329,092200,3.209,3.209,3.209,3.209
USDPLN,20050329,092400,3.208,3.208,3.207,3.207
USDPLN,20050329,092500,3.206,3.207,3.206,3.206
USDPLN,20050329,092600,3.207,3.207,3.207,3.207
USDPLN,20050329,092800,3.206,3.206,3.206,3.206
USDPLN,20050329,093000,3.207,3.207,3.207,3.207
USDPLN,20050329,093200,3.208,3.208,3.208,3.208
USDPLN,20050329,093300,3.209,3.209,3.208,3.208
USDPLN,20050329,093400,3.209,3.210,3.209,3.210
USDPLN,20050329,093600,3.211,3.211,3.211,3.211
USDPLN,20050329,093700,3.212,3.212,3.212,3.212
USDPLN,20050329,093800,3.213,3.213,3.213,3.213
USDPLN,20050329,093900,3.212,3.212,3.212,3.212
USDPLN,20050329,094000,3.213,3.213,3.213,3.213
USDPLN,20050329,094100,3.214,3.215,3.214,3.215
USDPLN,20050329,094200,3.216,3.216,3.216,3.216
USDPLN,20050329,094300,3.217,3.217,3.217,3.217
USDPLN,20050329,094400,3.216,3.216,3.216,3.216
USDPLN,20050329,094500,3.217,3.217,3.217,3.217
USDPLN,20050329,094700,3.218,3.218,3.218,3.218
USDPLN,20050329,095000,3.217,3.217,3.217,3.217
USDPLN,20050329,095100,3.218,3.218,3.218,3.218
USDPLN,20050329,095600,3.218,3.219,3.218,3.219
USDPLN,20050329,095700,3.218,3.218,3.218,3.218
USDPLN,20050329,100200,3.218,3.218,3.218,3.218
USDPLN,20050329,100400,3.217,3.217,3.217,3.217
USDPLN,20050329,100500,3.218,3.219,3.218,3.219
USDPLN,20050329,100700,3.220,3.221,3.220,3.221
USDPLN,20050329,100800,3.222,3.222,3.222,3.222
USDPLN,20050329,100900,3.223,3.223,3.223,3.223
USDPLN,20050329,101000,3.224,3.224,3.223,3.224
USDPLN,20050329,101100,3.223,3.223,3.223,3.223
USDPLN,20050329,101400,3.224,3.224,3.224,3.224
USDPLN,20050329,101500,3.223,3.223,3.223,3.223
USDPLN,20050329,101800,3.222,3.222,3.222,3.222
USDPLN,20050329,102000,3.221,3.221,3.221,3.221
USDPLN,20050329,102300,3.222,3.222,3.222,3.222
USDPLN,20050329,102400,3.223,3.223,3.222,3.222
USDPLN,20050329,102500,3.223,3.223,3.222,3.222
USDPLN,20050329,102900,3.221,3.221,3.221,3.221
USDPLN,20050329,103200,3.220,3.220,3.219,3.219
USDPLN,20050329,103300,3.218,3.218,3.217,3.218
USDPLN,20050329,103600,3.217,3.217,3.216,3.217
USDPLN,20050329,103700,3.216,3.216,3.216,3.216
USDPLN,20050329,103800,3.215,3.215,3.215,3.215
USDPLN,20050329,103900,3.214,3.214,3.213,3.213
USDPLN,20050329,104000,3.214,3.214,3.213,3.213
USDPLN,20050329,104100,3.214,3.215,3.214,3.215
USDPLN,20050329,104500,3.216,3.216,3.216,3.216
USDPLN,20050329,104600,3.217,3.217,3.217,3.217
USDPLN,20050329,104700,3.218,3.218,3.218,3.218
USDPLN,20050329,104800,3.217,3.218,3.217,3.218
USDPLN,20050329,105300,3.218,3.218,3.218,3.218
USDPLN,20050329,105500,3.217,3.217,3.216,3.216
USDPLN,20050329,105800,3.217,3.217,3.217,3.217
USDPLN,20050329,105900,3.216,3.217,3.216,3.216
USDPLN,20050329,110100,3.215,3.215,3.215,3.215
USDPLN,20050329,110200,3.216,3.216,3.216,3.216
USDPLN,20050329,110400,3.217,3.217,3.216,3.217
USDPLN,20050329,110500,3.216,3.216,3.216,3.216
USDPLN,20050329,110700,3.217,3.217,3.217,3.217
USDPLN,20050329,111200,3.217,3.217,3.217,3.217
USDPLN,20050329,111500,3.216,3.216,3.216,3.216
USDPLN,20050329,112000,3.215,3.215,3.215,3.215
USDPLN,20050329,112100,3.216,3.216,3.216,3.216
USDPLN,20050329,112200,3.215,3.215,3.215,3.215
USDPLN,20050329,112300,3.216,3.216,3.215,3.215
USDPLN,20050329,112400,3.216,3.216,3.215,3.215
USDPLN,20050329,112900,3.215,3.216,3.215,3.216
USDPLN,20050329,113000,3.217,3.217,3.217,3.217
USDPLN,20050329,113100,3.218,3.218,3.218,3.218
USDPLN,20050329,113300,3.219,3.219,3.219,3.219
USDPLN,20050329,113400,3.218,3.218,3.218,3.218
USDPLN,20050329,113500,3.219,3.219,3.219,3.219
USDPLN,20050329,113600,3.218,3.220,3.218,3.220
USDPLN,20050329,113900,3.221,3.221,3.220,3.221
USDPLN,20050329,114100,3.220,3.221,3.220,3.221
USDPLN,20050329,114200,3.220,3.220,3.220,3.220
USDPLN,20050329,114400,3.219,3.219,3.219,3.219
USDPLN,20050329,114500,3.220,3.220,3.220,3.220
USDPLN,20050329,114600,3.219,3.219,3.218,3.218
USDPLN,20050329,115000,3.219,3.219,3.219,3.219
USDPLN,20050329,115100,3.218,3.219,3.218,3.219
USDPLN,20050329,115200,3.218,3.218,3.218,3.218
USDPLN,20050329,115400,3.217,3.217,3.217,3.217
USDPLN,20050329,115500,3.218,3.218,3.218,3.218
USDPLN,20050329,115700,3.219,3.219,3.219,3.219
USDPLN,20050329,115800,3.220,3.220,3.220,3.220
USDPLN,20050329,120100,3.221,3.221,3.221,3.221
USDPLN,20050329,120200,3.220,3.220,3.220,3.220
USDPLN,20050329,120700,3.219,3.219,3.219,3.219
USDPLN,20050329,120900,3.218,3.219,3.218,3.219
USDPLN,20050329,121000,3.218,3.219,3.218,3.219
USDPLN,20050329,121300,3.218,3.219,3.218,3.219
USDPLN,20050329,121500,3.218,3.218,3.218,3.218
USDPLN,20050329,122000,3.218,3.218,3.218,3.218
USDPLN,20050329,122100,3.219,3.219,3.218,3.218
USDPLN,20050329,122500,3.217,3.217,3.217,3.217
USDPLN,20050329,122600,3.218,3.218,3.218,3.218
USDPLN,20050329,122700,3.217,3.217,3.217,3.217
USDPLN,20050329,122900,3.216,3.216,3.216,3.216
USDPLN,20050329,123400,3.216,3.216,3.216,3.216
USDPLN,20050329,123900,3.217,3.217,3.217,3.217
USDPLN,20050329,124000,3.216,3.216,3.216,3.216
USDPLN,20050329,124500,3.216,3.216,3.216,3.216
USDPLN,20050329,124700,3.215,3.215,3.214,3.214
USDPLN,20050329,125200,3.214,3.214,3.214,3.214
USDPLN,20050329,125700,3.214,3.214,3.214,3.214
USDPLN,20050329,125800,3.215,3.216,3.214,3.216
USDPLN,20050329,125900,3.217,3.217,3.216,3.216
USDPLN,20050329,130000,3.217,3.217,3.217,3.217
USDPLN,20050329,130400,3.216,3.216,3.216,3.216
USDPLN,20050329,130700,3.215,3.215,3.215,3.215
USDPLN,20050329,130900,3.216,3.216,3.216,3.216
USDPLN,20050329,131100,3.215,3.215,3.215,3.215
USDPLN,20050329,131200,3.216,3.216,3.215,3.215
USDPLN,20050329,131400,3.216,3.216,3.216,3.216
USDPLN,20050329,131500,3.215,3.216,3.215,3.216
USDPLN,20050329,131600,3.215,3.215,3.215,3.215
USDPLN,20050329,131900,3.214,3.214,3.214,3.214
USDPLN,20050329,132100,3.213,3.213,3.212,3.212
USDPLN,20050329,132200,3.213,3.213,3.213,3.213
USDPLN,20050329,132400,3.212,3.213,3.212,3.213
USDPLN,20050329,132500,3.212,3.213,3.212,3.213
USDPLN,20050329,132600,3.211,3.212,3.211,3.212
USDPLN,20050329,132800,3.211,3.212,3.211,3.212
USDPLN,20050329,132900,3.211,3.212,3.211,3.212
USDPLN,20050329,133000,3.211,3.211,3.211,3.211
USDPLN,20050329,133100,3.212,3.212,3.211,3.211
USDPLN,20050329,133200,3.212,3.212,3.211,3.211
USDPLN,20050329,133300,3.210,3.211,3.209,3.210
USDPLN,20050329,133400,3.211,3.211,3.211,3.211
USDPLN,20050329,133500,3.210,3.210,3.210,3.210
USDPLN,20050329,133600,3.209,3.209,3.209,3.209
USDPLN,20050329,133700,3.210,3.210,3.210,3.210
USDPLN,20050329,134000,3.211,3.211,3.211,3.211
USDPLN,20050329,134100,3.210,3.211,3.210,3.211
USDPLN,20050329,134200,3.210,3.210,3.210,3.210
USDPLN,20050329,134300,3.211,3.211,3.211,3.211
USDPLN,20050329,134800,3.211,3.211,3.211,3.211
USDPLN,20050329,135300,3.211,3.212,3.211,3.212
USDPLN,20050329,135600,3.213,3.213,3.212,3.212
USDPLN,20050329,140000,3.211,3.211,3.211,3.211
USDPLN,20050329,140100,3.212,3.212,3.212,3.212
USDPLN,20050329,140200,3.213,3.213,3.213,3.213
USDPLN,20050329,140300,3.212,3.212,3.212,3.212
USDPLN,20050329,140400,3.213,3.213,3.213,3.213
USDPLN,20050329,140500,3.212,3.213,3.212,3.213
USDPLN,20050329,140700,3.214,3.214,3.214,3.214
USDPLN,20050329,140800,3.215,3.215,3.214,3.214
USDPLN,20050329,140900,3.215,3.215,3.214,3.215
USDPLN,20050329,141000,3.214,3.215,3.214,3.214
USDPLN,20050329,141100,3.213,3.213,3.213,3.213
USDPLN,20050329,141300,3.212,3.212,3.212,3.212
USDPLN,20050329,141400,3.211,3.212,3.211,3.212
USDPLN,20050329,141600,3.211,3.211,3.211,3.211
USDPLN,20050329,141800,3.210,3.211,3.210,3.211
USDPLN,20050329,141900,3.210,3.210,3.210,3.210
USDPLN,20050329,142000,3.211,3.212,3.211,3.212
USDPLN,20050329,142200,3.211,3.211,3.211,3.211
USDPLN,20050329,142700,3.211,3.211,3.210,3.210
USDPLN,20050329,143100,3.209,3.209,3.209,3.209
USDPLN,20050329,143200,3.208,3.208,3.207,3.207
USDPLN,20050329,143400,3.208,3.208,3.207,3.207
USDPLN,20050329,143500,3.206,3.206,3.205,3.206
USDPLN,20050329,143600,3.205,3.206,3.205,3.205
USDPLN,20050329,143700,3.204,3.204,3.204,3.204
USDPLN,20050329,144000,3.203,3.203,3.203,3.203
USDPLN,20050329,144100,3.204,3.204,3.203,3.203
USDPLN,20050329,144200,3.202,3.202,3.202,3.202
USDPLN,20050329,144300,3.201,3.201,3.201,3.201
USDPLN,20050329,144500,3.200,3.200,3.199,3.199
USDPLN,20050329,144700,3.198,3.198,3.197,3.197
USDPLN,20050329,144800,3.198,3.198,3.198,3.198
USDPLN,20050329,145100,3.197,3.197,3.197,3.197
USDPLN,20050329,145200,3.198,3.198,3.198,3.198
USDPLN,20050329,145300,3.197,3.197,3.197,3.197
USDPLN,20050329,145500,3.198,3.198,3.197,3.197
USDPLN,20050329,145600,3.196,3.196,3.196,3.196
USDPLN,20050329,145700,3.197,3.197,3.196,3.197
USDPLN,20050329,145800,3.196,3.196,3.195,3.196
USDPLN,20050329,145900,3.197,3.197,3.197,3.197
USDPLN,20050329,150000,3.198,3.198,3.195,3.195
USDPLN,20050329,150100,3.196,3.196,3.196,3.196
USDPLN,20050329,150200,3.197,3.197,3.197,3.197
USDPLN,20050329,150500,3.198,3.198,3.198,3.198
USDPLN,20050329,150700,3.197,3.197,3.197,3.197
USDPLN,20050329,150800,3.196,3.197,3.196,3.197
USDPLN,20050329,150900,3.196,3.196,3.196,3.196
USDPLN,20050329,151000,3.197,3.197,3.197,3.197
USDPLN,20050329,151100,3.196,3.197,3.196,3.197
USDPLN,20050329,151200,3.196,3.197,3.196,3.197
USDPLN,20050329,151400,3.195,3.196,3.195,3.196
USDPLN,20050329,151500,3.195,3.195,3.195,3.195
USDPLN,20050329,151600,3.196,3.196,3.196,3.196
USDPLN,20050329,151800,3.197,3.197,3.196,3.196
USDPLN,20050329,151900,3.197,3.198,3.197,3.198
USDPLN,20050329,152000,3.199,3.199,3.198,3.199
USDPLN,20050329,152300,3.198,3.199,3.198,3.199
USDPLN,20050329,152400,3.198,3.199,3.198,3.198
USDPLN,20050329,152500,3.199,3.199,3.199,3.199
USDPLN,20050329,152600,3.200,3.200,3.200,3.200
USDPLN,20050329,152700,3.199,3.199,3.198,3.199
USDPLN,20050329,152800,3.198,3.198,3.197,3.197
USDPLN,20050329,152900,3.196,3.196,3.195,3.195
USDPLN,20050329,153000,3.196,3.196,3.196,3.196
USDPLN,20050329,153100,3.195,3.196,3.195,3.195
USDPLN,20050329,153200,3.196,3.196,3.195,3.195
USDPLN,20050329,153300,3.194,3.195,3.194,3.194
USDPLN,20050329,153400,3.192,3.193,3.190,3.190
USDPLN,20050329,153500,3.191,3.193,3.191,3.193
USDPLN,20050329,153600,3.192,3.193,3.192,3.193
USDPLN,20050329,153700,3.194,3.195,3.194,3.195
USDPLN,20050329,153800,3.196,3.196,3.196,3.196
USDPLN,20050329,153900,3.195,3.197,3.195,3.197
USDPLN,20050329,154000,3.196,3.196,3.196,3.196
USDPLN,20050329,154200,3.195,3.195,3.195,3.195
USDPLN,20050329,154300,3.194,3.194,3.194,3.194
USDPLN,20050329,154500,3.195,3.196,3.195,3.196
USDPLN,20050329,154700,3.195,3.195,3.195,3.195
USDPLN,20050329,154800,3.196,3.196,3.196,3.196
USDPLN,20050329,154900,3.197,3.197,3.197,3.197
USDPLN,20050329,155000,3.198,3.198,3.198,3.198
USDPLN,20050329,155200,3.199,3.200,3.199,3.199
USDPLN,20050329,155300,3.200,3.200,3.200,3.200
USDPLN,20050329,155400,3.199,3.199,3.199,3.199
USDPLN,20050329,155500,3.200,3.201,3.200,3.201
USDPLN,20050329,155800,3.202,3.202,3.202,3.202
USDPLN,20050329,155900,3.203,3.203,3.200,3.200
USDPLN,20050329,160000,3.199,3.199,3.198,3.198
USDPLN,20050329,160100,3.199,3.200,3.199,3.200
USDPLN,20050329,160200,3.201,3.201,3.201,3.201
USDPLN,20050329,160300,3.200,3.201,3.200,3.201
USDPLN,20050329,160400,3.200,3.201,3.200,3.201
USDPLN,20050329,160500,3.202,3.202,3.202,3.202
USDPLN,20050329,161000,3.202,3.202,3.202,3.202
USDPLN,20050329,161100,3.201,3.201,3.201,3.201
USDPLN,20050329,161200,3.202,3.203,3.202,3.203
USDPLN,20050329,161300,3.202,3.202,3.202,3.202
USDPLN,20050329,161400,3.201,3.201,3.201,3.201
USDPLN,20050329,161500,3.200,3.200,3.199,3.199
USDPLN,20050329,161600,3.198,3.199,3.198,3.199
USDPLN,20050329,161800,3.200,3.200,3.200,3.200
USDPLN,20050329,161900,3.201,3.201,3.201,3.201
USDPLN,20050329,162000,3.200,3.201,3.200,3.201
USDPLN,20050329,162100,3.200,3.200,3.200,3.200
USDPLN,20050329,162200,3.201,3.201,3.201,3.201
USDPLN,20050329,162300,3.200,3.201,3.200,3.200
USDPLN,20050329,162400,3.201,3.201,3.199,3.199
USDPLN,20050329,162900,3.200,3.200,3.200,3.200
USDPLN,20050329,163000,3.199,3.201,3.199,3.201
USDPLN,20050329,163100,3.200,3.200,3.199,3.200
USDPLN,20050329,163200,3.199,3.200,3.199,3.200
USDPLN,20050329,163300,3.201,3.201,3.201,3.201
USDPLN,20050329,163400,3.200,3.201,3.200,3.200
USDPLN,20050329,163600,3.201,3.202,3.201,3.202
USDPLN,20050329,163700,3.201,3.202,3.201,3.202
USDPLN,20050329,163800,3.201,3.201,3.200,3.200
USDPLN,20050329,163900,3.199,3.200,3.199,3.199
USDPLN,20050329,164000,3.200,3.200,3.199,3.200
USDPLN,20050329,164100,3.199,3.200,3.199,3.200
USDPLN,20050329,164200,3.201,3.201,3.201,3.201
USDPLN,20050329,164300,3.202,3.202,3.202,3.202
USDPLN,20050329,164500,3.201,3.202,3.201,3.202
USDPLN,20050329,164600,3.201,3.202,3.201,3.202
USDPLN,20050329,164700,3.201,3.201,3.201,3.201
USDPLN,20050329,164800,3.200,3.203,3.200,3.202
USDPLN,20050329,164900,3.203,3.203,3.202,3.203
USDPLN,20050329,165200,3.204,3.205,3.203,3.205
USDPLN,20050329,165300,3.204,3.208,3.204,3.208
USDPLN,20050329,165400,3.207,3.208,3.207,3.208
USDPLN,20050329,165500,3.209,3.210,3.209,3.209
USDPLN,20050329,165600,3.210,3.211,3.210,3.211
USDPLN,20050329,165700,3.210,3.211,3.209,3.211
USDPLN,20050329,165800,3.210,3.210,3.209,3.209
USDPLN,20050329,170000,3.208,3.208,3.208,3.208
USDPLN,20050329,170100,3.207,3.209,3.207,3.208
USDPLN,20050329,170200,3.207,3.207,3.207,3.207
USDPLN,20050329,170300,3.206,3.206,3.206,3.206
USDPLN,20050329,170400,3.207,3.207,3.207,3.207
USDPLN,20050329,170500,3.206,3.207,3.206,3.207
USDPLN,20050329,170600,3.208,3.209,3.208,3.209
USDPLN,20050329,170700,3.210,3.210,3.210,3.210
USDPLN,20050329,170800,3.212,3.212,3.210,3.210
USDPLN,20050329,170900,3.211,3.212,3.211,3.212
USDPLN,20050329,171000,3.213,3.213,3.212,3.212
USDPLN,20050329,171100,3.211,3.212,3.211,3.212
USDPLN,20050329,171200,3.211,3.211,3.211,3.211
USDPLN,20050329,171300,3.210,3.210,3.210,3.210
USDPLN,20050329,171400,3.211,3.211,3.211,3.211
USDPLN,20050329,171500,3.210,3.210,3.209,3.209
USDPLN,20050329,171600,3.207,3.209,3.207,3.208
USDPLN,20050329,171700,3.209,3.209,3.209,3.209
USDPLN,20050329,171800,3.210,3.211,3.210,3.211
USDPLN,20050329,171900,3.210,3.210,3.210,3.210
USDPLN,20050329,172200,3.209,3.210,3.208,3.208
USDPLN,20050329,172300,3.207,3.207,3.206,3.206
USDPLN,20050329,172400,3.207,3.207,3.206,3.206
USDPLN,20050329,172500,3.207,3.208,3.207,3.208
USDPLN,20050329,172600,3.207,3.207,3.206,3.207
USDPLN,20050329,172900,3.206,3.206,3.205,3.205
USDPLN,20050329,173000,3.206,3.206,3.206,3.206
USDPLN,20050329,173100,3.205,3.205,3.205,3.205
USDPLN,20050329,173400,3.204,3.204,3.203,3.203
USDPLN,20050329,173500,3.202,3.202,3.202,3.202
USDPLN,20050329,173700,3.203,3.203,3.203,3.203
USDPLN,20050329,174100,3.204,3.204,3.204,3.204
USDPLN,20050329,174600,3.204,3.204,3.204,3.204
USDPLN,20050329,174700,3.205,3.205,3.205,3.205
USDPLN,20050329,174800,3.206,3.206,3.204,3.205
USDPLN,20050329,174900,3.204,3.205,3.204,3.205
USDPLN,20050329,175400,3.205,3.205,3.205,3.205
USDPLN,20050329,175500,3.206,3.207,3.206,3.207
USDPLN,20050329,175600,3.208,3.208,3.207,3.207
USDPLN,20050329,175700,3.206,3.206,3.206,3.206
USDPLN,20050329,180000,3.208,3.209,3.208,3.209
USDPLN,20050329,180100,3.208,3.209,3.208,3.209
USDPLN,20050329,180300,3.208,3.209,3.208,3.209
USDPLN,20050329,180400,3.208,3.209,3.208,3.209
USDPLN,20050329,180500,3.210,3.210,3.210,3.210
USDPLN,20050329,180600,3.209,3.210,3.209,3.210
USDPLN,20050329,180800,3.211,3.211,3.210,3.210
USDPLN,20050329,180900,3.211,3.211,3.210,3.211
USDPLN,20050329,181000,3.210,3.212,3.210,3.212
USDPLN,20050329,181100,3.211,3.211,3.211,3.211
USDPLN,20050329,181200,3.212,3.212,3.210,3.210
USDPLN,20050329,181300,3.209,3.210,3.209,3.210
USDPLN,20050329,181400,3.209,3.209,3.208,3.209
USDPLN,20050329,181500,3.210,3.210,3.209,3.210
USDPLN,20050329,181800,3.209,3.209,3.208,3.208
USDPLN,20050329,181900,3.207,3.207,3.206,3.206
USDPLN,20050329,182400,3.206,3.206,3.206,3.206
USDPLN,20050329,182500,3.207,3.207,3.207,3.207
USDPLN,20050329,183000,3.207,3.207,3.207,3.207
USDPLN,20050329,183300,3.208,3.208,3.207,3.207
USDPLN,20050329,183400,3.208,3.208,3.208,3.208
USDPLN,20050329,183900,3.208,3.208,3.208,3.208
USDPLN,20050329,184100,3.209,3.209,3.209,3.209
USDPLN,20050329,184200,3.210,3.210,3.210,3.210
USDPLN,20050329,184300,3.211,3.211,3.211,3.211
USDPLN,20050329,184400,3.212,3.212,3.210,3.210
USDPLN,20050329,184600,3.211,3.211,3.211,3.211
USDPLN,20050329,184700,3.210,3.212,3.210,3.212
USDPLN,20050329,185000,3.211,3.211,3.211,3.211
USDPLN,20050329,185100,3.210,3.211,3.210,3.211
USDPLN,20050329,185200,3.210,3.211,3.210,3.211
USDPLN,20050329,185300,3.212,3.212,3.211,3.211
USDPLN,20050329,185400,3.212,3.212,3.211,3.211
USDPLN,20050329,185700,3.210,3.210,3.210,3.210
USDPLN,20050329,190000,3.209,3.209,3.209,3.209
USDPLN,20050329,190100,3.210,3.210,3.210,3.210
USDPLN,20050329,190300,3.209,3.209,3.209,3.209
USDPLN,20050329,190500,3.208,3.208,3.208,3.208
USDPLN,20050329,190900,3.207,3.208,3.207,3.207
USDPLN,20050329,191400,3.207,3.207,3.207,3.207
USDPLN,20050329,191500,3.208,3.208,3.208,3.208
USDPLN,20050329,191700,3.209,3.209,3.209,3.209
USDPLN,20050329,191900,3.208,3.208,3.208,3.208
USDPLN,20050329,192400,3.208,3.208,3.208,3.208
USDPLN,20050329,192500,3.209,3.210,3.209,3.210
USDPLN,20050329,192700,3.211,3.211,3.210,3.210
USDPLN,20050329,192900,3.208,3.209,3.207,3.209
USDPLN,20050329,193100,3.210,3.210,3.210,3.210
USDPLN,20050329,193600,3.210,3.210,3.210,3.210
USDPLN,20050329,194100,3.210,3.210,3.210,3.210
USDPLN,20050329,194400,3.211,3.211,3.210,3.210
USDPLN,20050329,194500,3.211,3.211,3.211,3.211
USDPLN,20050329,195000,3.211,3.211,3.210,3.210
USDPLN,20050329,195100,3.211,3.211,3.210,3.210
USDPLN,20050329,195200,3.211,3.211,3.211,3.211
USDPLN,20050329,195700,3.211,3.211,3.211,3.211
USDPLN,20050329,195900,3.212,3.212,3.212,3.212
USDPLN,20050329,200400,3.212,3.212,3.212,3.212
USDPLN,20050329,200900,3.212,3.212,3.212,3.212
USDPLN,20050329,201400,3.212,3.212,3.212,3.212
USDPLN,20050329,201500,3.205,3.205,3.205,3.205
USDPLN,20050329,202000,3.209,3.209,3.209,3.209
USDPLN,20050329,202200,3.206,3.206,3.206,3.206
USDPLN,20050329,202700,3.206,3.206,3.206,3.206
USDPLN,20050329,203100,3.207,3.208,3.207,3.208
USDPLN,20050329,203200,3.207,3.208,3.207,3.208
USDPLN,20050329,203300,3.209,3.209,3.209,3.209
USDPLN,20050329,203500,3.208,3.208,3.208,3.208
USDPLN,20050329,203700,3.207,3.209,3.207,3.209
USDPLN,20050329,203900,3.210,3.210,3.210,3.210
USDPLN,20050329,204100,3.209,3.209,3.209,3.209
USDPLN,20050329,204400,3.210,3.210,3.210,3.210
USDPLN,20050329,204500,3.211,3.211,3.210,3.210
USDPLN,20050329,205000,3.210,3.210,3.210,3.210
USDPLN,20050329,205100,3.209,3.209,3.209,3.209
USDPLN,20050329,205500,3.210,3.210,3.209,3.209
USDPLN,20050329,205600,3.208,3.209,3.208,3.209
USDPLN,20050329,205700,3.208,3.209,3.208,3.209
USDPLN,20050329,205800,3.208,3.208,3.208,3.208
USDPLN,20050329,210000,3.209,3.209,3.209,3.209
USDPLN,20050329,210100,3.208,3.208,3.208,3.208
USDPLN,20050329,210200,3.209,3.209,3.208,3.208
USDPLN,20050329,210300,3.209,3.209,3.208,3.209
USDPLN,20050329,210600,3.208,3.209,3.208,3.209
USDPLN,20050329,210700,3.208,3.209,3.208,3.209
USDPLN,20050329,210800,3.208,3.208,3.208,3.208
USDPLN,20050329,211200,3.207,3.207,3.207,3.207
USDPLN,20050329,211300,3.208,3.208,3.208,3.208
USDPLN,20050329,211400,3.207,3.207,3.207,3.207
USDPLN,20050329,211900,3.207,3.207,3.207,3.207
USDPLN,20050329,212200,3.208,3.208,3.208,3.208
USDPLN,20050329,212700,3.208,3.208,3.207,3.208
USDPLN,20050329,213200,3.208,3.208,3.208,3.208
USDPLN,20050329,213700,3.208,3.208,3.208,3.208
USDPLN,20050329,213800,3.207,3.207,3.207,3.207
USDPLN,20050329,214000,3.206,3.206,3.206,3.206
USDPLN,20050329,214300,3.205,3.205,3.205,3.205
USDPLN,20050329,214800,3.205,3.205,3.203,3.203
USDPLN,20050329,215300,3.203,3.203,3.203,3.203
USDPLN,20050329,215600,3.204,3.204,3.203,3.203
USDPLN,20050329,220000,3.204,3.204,3.204,3.204
USDPLN,20050329,220100,3.203,3.204,3.203,3.204
USDPLN,20050329,220600,3.204,3.204,3.204,3.204
USDPLN,20050329,221100,3.204,3.204,3.204,3.204
USDPLN,20050329,221200,3.205,3.205,3.205,3.205
USDPLN,20050329,221400,3.204,3.206,3.204,3.205
USDPLN,20050329,221500,3.206,3.206,3.206,3.206
USDPLN,20050329,221800,3.208,3.208,3.206,3.206
USDPLN,20050329,221900,3.207,3.207,3.206,3.206
USDPLN,20050329,222300,3.205,3.205,3.205,3.205
USDPLN,20050329,222800,3.205,3.205,3.205,3.205
USDPLN,20050329,223300,3.205,3.205,3.205,3.205
USDPLN,20050329,223500,3.206,3.206,3.206,3.206
USDPLN,20050329,224000,3.206,3.206,3.206,3.206
USDPLN,20050329,224500,3.206,3.206,3.206,3.206
USDPLN,20050329,225000,3.206,3.206,3.206,3.206
USDPLN,20050329,225500,3.206,3.206,3.206,3.206
USDPLN,20050329,225800,3.207,3.207,3.207,3.207
USDPLN,20050329,225900,3.204,3.204,3.204,3.204
USDPLN,20050329,230200,3.205,3.205,3.205,3.205
USDPLN,20050329,230500,3.206,3.206,3.205,3.205
USDPLN,20050329,231000,3.205,3.205,3.205,3.205
USDPLN,20050329,231500,3.205,3.205,3.205,3.205
USDPLN,20050329,232000,3.205,3.205,3.205,3.205
USDPLN,20050329,232500,3.205,3.205,3.205,3.205
USDPLN,20050329,232900,3.204,3.205,3.204,3.205
USDPLN,20050329,233000,3.204,3.204,3.204,3.204
USDPLN,20050329,233500,3.204,3.204,3.204,3.204
USDPLN,20050329,234000,3.204,3.204,3.204,3.204
USDPLN,20050329,234500,3.204,3.204,3.204,3.204
USDPLN,20050329,235000,3.204,3.204,3.204,3.204
USDPLN,20050329,235500,3.204,3.204,3.204,3.204
USDPLN,20050330,000000,3.204,3.204,3.204,3.204
USDRUB,20050329,000200,27.78,27.78,27.78,27.78
USDRUB,20050329,000700,27.78,27.78,27.78,27.78
USDRUB,20050329,001200,27.78,27.78,27.78,27.78
USDRUB,20050329,001700,27.78,27.78,27.78,27.78
USDRUB,20050329,002200,27.78,27.78,27.78,27.78
USDRUB,20050329,002700,27.78,27.78,27.78,27.78
USDRUB,20050329,003200,27.78,27.78,27.78,27.78
USDRUB,20050329,003700,27.78,27.78,27.78,27.78
USDRUB,20050329,004200,27.78,27.78,27.78,27.78
USDRUB,20050329,004700,27.78,27.78,27.78,27.78
USDRUB,20050329,005200,27.78,27.78,27.78,27.78
USDRUB,20050329,005700,27.78,27.78,27.78,27.78
USDRUB,20050329,010200,27.78,27.78,27.78,27.78
USDRUB,20050329,010700,27.78,27.78,27.78,27.78
USDRUB,20050329,011200,27.78,27.78,27.78,27.78
USDRUB,20050329,011700,27.78,27.78,27.78,27.78
USDRUB,20050329,012200,27.78,27.78,27.78,27.78
USDRUB,20050329,012700,27.78,27.78,27.78,27.78
USDRUB,20050329,013200,27.78,27.78,27.78,27.78
USDRUB,20050329,013700,27.78,27.78,27.78,27.78
USDRUB,20050329,014200,27.78,27.78,27.78,27.78
USDRUB,20050329,014700,27.78,27.78,27.78,27.78
USDRUB,20050329,015200,27.78,27.78,27.78,27.78
USDRUB,20050329,015700,27.78,27.78,27.78,27.78
USDRUB,20050329,020200,27.78,27.78,27.78,27.78
USDRUB,20050329,020700,27.78,27.78,27.78,27.78
USDRUB,20050329,021200,27.78,27.78,27.78,27.78
USDRUB,20050329,021700,27.78,27.78,27.78,27.78
USDRUB,20050329,022200,27.78,27.78,27.78,27.78
USDRUB,20050329,022700,27.78,27.78,27.78,27.78
USDRUB,20050329,023200,27.78,27.78,27.78,27.78
USDRUB,20050329,023700,27.78,27.78,27.78,27.78
USDRUB,20050329,024200,27.78,27.78,27.78,27.78
USDRUB,20050329,024700,27.78,27.78,27.78,27.78
USDRUB,20050329,025200,27.78,27.78,27.78,27.78
USDRUB,20050329,025700,27.78,27.78,27.78,27.78
USDRUB,20050329,030200,27.78,27.78,27.78,27.78
USDRUB,20050329,030700,27.78,27.78,27.78,27.78
USDRUB,20050329,031200,27.78,27.78,27.78,27.78
USDRUB,20050329,031700,27.78,27.78,27.78,27.78
USDRUB,20050329,032200,27.78,27.78,27.78,27.78
USDRUB,20050329,032700,27.78,27.78,27.78,27.78
USDRUB,20050329,033200,27.78,27.78,27.78,27.78
USDRUB,20050329,033700,27.78,27.78,27.78,27.78
USDRUB,20050329,034200,27.78,27.78,27.78,27.78
USDRUB,20050329,034700,27.78,27.78,27.78,27.78
USDRUB,20050329,035200,27.78,27.78,27.78,27.78
USDRUB,20050329,035700,27.78,27.78,27.78,27.78
USDRUB,20050329,040200,27.78,27.78,27.78,27.78
USDRUB,20050329,040700,27.78,27.78,27.78,27.78
USDRUB,20050329,041200,27.78,27.78,27.78,27.78
USDRUB,20050329,041700,27.78,27.78,27.78,27.78
USDRUB,20050329,042200,27.78,27.78,27.78,27.78
USDRUB,20050329,042700,27.78,27.78,27.78,27.78
USDRUB,20050329,043200,27.78,27.78,27.78,27.78
USDRUB,20050329,043700,27.78,27.78,27.78,27.78
USDRUB,20050329,044200,27.78,27.78,27.78,27.78
USDRUB,20050329,044700,27.78,27.78,27.78,27.78
USDRUB,20050329,045200,27.78,27.78,27.78,27.78
USDRUB,20050329,045700,27.78,27.78,27.78,27.78
USDRUB,20050329,050200,27.78,27.78,27.78,27.78
USDRUB,20050329,050700,27.78,27.78,27.78,27.78
USDRUB,20050329,051200,27.78,27.78,27.78,27.78
USDRUB,20050329,051700,27.78,27.78,27.78,27.78
USDRUB,20050329,052200,27.78,27.78,27.78,27.78
USDRUB,20050329,052700,27.78,27.78,27.78,27.78
USDRUB,20050329,053200,27.78,27.78,27.78,27.78
USDRUB,20050329,053700,27.78,27.78,27.78,27.78
USDRUB,20050329,054200,27.78,27.78,27.78,27.78
USDRUB,20050329,054700,27.78,27.78,27.78,27.78
USDRUB,20050329,055200,27.78,27.78,27.78,27.78
USDRUB,20050329,055700,27.78,27.78,27.78,27.78
USDRUB,20050329,060200,27.78,27.78,27.78,27.78
USDRUB,20050329,060700,27.78,27.78,27.78,27.78
USDRUB,20050329,061200,27.78,27.78,27.78,27.78
USDRUB,20050329,061700,27.78,27.78,27.78,27.78
USDRUB,20050329,062200,27.78,27.78,27.78,27.78
USDRUB,20050329,062700,27.78,27.78,27.78,27.78
USDRUB,20050329,063200,27.78,27.78,27.78,27.78
USDRUB,20050329,063700,27.78,27.78,27.78,27.78
USDRUB,20050329,064200,27.78,27.78,27.78,27.78
USDRUB,20050329,064700,27.78,27.78,27.78,27.78
USDRUB,20050329,065200,27.78,27.78,27.78,27.78
USDRUB,20050329,065700,27.78,27.78,27.78,27.78
USDRUB,20050329,070200,27.78,27.78,27.78,27.78
USDRUB,20050329,070700,27.78,27.78,27.78,27.78
USDRUB,20050329,071200,27.77,27.77,27.77,27.77
USDRUB,20050329,071500,27.76,27.76,27.76,27.76
USDRUB,20050329,072000,27.76,27.76,27.76,27.76
USDRUB,20050329,072500,27.76,27.76,27.76,27.76
USDRUB,20050329,073000,27.76,27.76,27.76,27.76
USDRUB,20050329,073300,27.80,27.80,27.80,27.80
USDRUB,20050329,073800,27.80,27.80,27.80,27.80
USDRUB,20050329,074300,27.80,27.80,27.80,27.80
USDRUB,20050329,074800,27.80,27.80,27.80,27.80
USDRUB,20050329,075100,27.79,27.79,27.79,27.79
USDRUB,20050329,075600,27.79,27.79,27.79,27.79
USDRUB,20050329,080100,27.79,27.79,27.79,27.79
USDRUB,20050329,080600,27.79,27.79,27.79,27.79
USDRUB,20050329,081100,27.79,27.79,27.79,27.79
USDRUB,20050329,081600,27.79,27.79,27.79,27.79
USDRUB,20050329,082100,27.79,27.79,27.79,27.79
USDRUB,20050329,082600,27.79,27.79,27.79,27.79
USDRUB,20050329,083100,27.79,27.79,27.79,27.79
USDRUB,20050329,083600,27.79,27.79,27.79,27.79
USDRUB,20050329,084100,27.79,27.79,27.79,27.79
USDRUB,20050329,084600,27.79,27.79,27.79,27.79
USDRUB,20050329,085100,27.79,27.79,27.79,27.79
USDRUB,20050329,085300,27.78,27.78,27.78,27.78
USDRUB,20050329,085800,27.78,27.78,27.78,27.78
USDRUB,20050329,085900,27.77,27.77,27.77,27.77
USDRUB,20050329,090400,27.77,27.77,27.77,27.77
USDRUB,20050329,090900,27.77,27.77,27.77,27.77
USDRUB,20050329,091000,27.78,27.78,27.78,27.78
USDRUB,20050329,091500,27.78,27.78,27.78,27.78
USDRUB,20050329,092000,27.78,27.78,27.78,27.78
USDRUB,20050329,092500,27.78,27.78,27.78,27.78
USDRUB,20050329,093000,27.78,27.78,27.78,27.78
USDRUB,20050329,093500,27.78,27.78,27.78,27.78
USDRUB,20050329,094000,27.78,27.78,27.78,27.78
USDRUB,20050329,094500,27.78,27.78,27.78,27.78
USDRUB,20050329,095000,27.78,27.78,27.78,27.78
USDRUB,20050329,095400,27.79,27.79,27.79,27.79
USDRUB,20050329,095900,27.79,27.79,27.79,27.79
USDRUB,20050329,100400,27.79,27.79,27.79,27.79
USDRUB,20050329,100900,27.79,27.79,27.79,27.79
USDRUB,20050329,101400,27.79,27.79,27.79,27.79
USDRUB,20050329,101900,27.79,27.79,27.79,27.79
USDRUB,20050329,102400,27.79,27.79,27.79,27.79
USDRUB,20050329,102900,27.79,27.79,27.79,27.79
USDRUB,20050329,103400,27.79,27.79,27.79,27.79
USDRUB,20050329,103900,27.79,27.79,27.79,27.79
USDRUB,20050329,104400,27.79,27.79,27.79,27.79
USDRUB,20050329,104900,27.79,27.79,27.79,27.79
USDRUB,20050329,105400,27.79,27.79,27.79,27.79
USDRUB,20050329,105900,27.79,27.79,27.79,27.79
USDRUB,20050329,110400,27.79,27.79,27.79,27.79
USDRUB,20050329,110900,27.79,27.79,27.79,27.79
USDRUB,20050329,111400,27.79,27.79,27.79,27.79
USDRUB,20050329,111900,27.79,27.79,27.79,27.79
USDRUB,20050329,112400,27.79,27.79,27.79,27.79
USDRUB,20050329,112900,27.79,27.79,27.79,27.79
USDRUB,20050329,113400,27.79,27.79,27.79,27.79
USDRUB,20050329,113900,27.79,27.79,27.79,27.79
USDRUB,20050329,114400,27.79,27.79,27.79,27.79
USDRUB,20050329,114900,27.79,27.79,27.79,27.79
USDRUB,20050329,115400,27.79,27.79,27.79,27.79
USDRUB,20050329,115800,27.78,27.78,27.78,27.78
USDRUB,20050329,120300,27.78,27.78,27.78,27.78
USDRUB,20050329,120800,27.78,27.78,27.78,27.78
USDRUB,20050329,121300,27.78,27.78,27.78,27.78
USDRUB,20050329,121800,27.78,27.78,27.78,27.78
USDRUB,20050329,122300,27.78,27.78,27.78,27.78
USDRUB,20050329,122800,27.78,27.78,27.78,27.78
USDRUB,20050329,123300,27.78,27.78,27.78,27.78
USDRUB,20050329,123800,27.78,27.78,27.78,27.78
USDRUB,20050329,124300,27.78,27.78,27.78,27.78
USDRUB,20050329,124800,27.78,27.78,27.78,27.78
USDRUB,20050329,125300,27.78,27.78,27.78,27.78
USDRUB,20050329,125800,27.78,27.78,27.78,27.78
USDRUB,20050329,130300,27.78,27.78,27.78,27.78
USDRUB,20050329,130500,27.79,27.79,27.79,27.79
USDRUB,20050329,131000,27.79,27.79,27.79,27.79
USDRUB,20050329,131500,27.79,27.79,27.79,27.79
USDRUB,20050329,132000,27.79,27.79,27.79,27.79
USDRUB,20050329,132500,27.79,27.79,27.79,27.79
USDRUB,20050329,133000,27.79,27.79,27.79,27.79
USDRUB,20050329,133500,27.79,27.79,27.79,27.79
USDRUB,20050329,134000,27.79,27.79,27.79,27.79
USDRUB,20050329,134500,27.79,27.79,27.79,27.79
USDRUB,20050329,135000,27.79,27.79,27.79,27.79
USDRUB,20050329,135500,27.79,27.79,27.79,27.79
USDRUB,20050329,135800,27.80,27.80,27.80,27.80
USDRUB,20050329,140300,27.80,27.80,27.80,27.80
USDRUB,20050329,140800,27.80,27.80,27.80,27.80
USDRUB,20050329,141300,27.80,27.80,27.80,27.80
USDRUB,20050329,141800,27.80,27.80,27.80,27.80
USDRUB,20050329,142300,27.80,27.80,27.80,27.80
USDRUB,20050329,142800,27.80,27.80,27.80,27.80
USDRUB,20050329,143300,27.80,27.80,27.80,27.80
USDRUB,20050329,143800,27.80,27.80,27.80,27.80
USDRUB,20050329,144300,27.80,27.80,27.80,27.80
USDRUB,20050329,144800,27.80,27.80,27.80,27.80
USDRUB,20050329,145300,27.80,27.80,27.80,27.80
USDRUB,20050329,145800,27.80,27.80,27.80,27.80
USDRUB,20050329,150300,27.80,27.80,27.80,27.80
USDRUB,20050329,150800,27.80,27.80,27.80,27.80
USDRUB,20050329,151300,27.80,27.80,27.80,27.80
USDRUB,20050329,151800,27.80,27.80,27.80,27.80
USDRUB,20050329,152300,27.80,27.80,27.80,27.80
USDRUB,20050329,152800,27.80,27.80,27.80,27.80
USDRUB,20050329,153300,27.80,27.80,27.80,27.80
USDRUB,20050329,153500,27.81,27.81,27.81,27.81
USDRUB,20050329,154000,27.81,27.81,27.81,27.81
USDRUB,20050329,154500,27.81,27.81,27.81,27.81
USDRUB,20050329,155000,27.81,27.81,27.81,27.81
USDRUB,20050329,155500,27.81,27.81,27.81,27.81
USDRUB,20050329,160000,27.81,27.81,27.81,27.81
USDRUB,20050329,160500,27.81,27.81,27.81,27.81
USDRUB,20050329,161000,27.81,27.81,27.81,27.81
USDRUB,20050329,161500,27.81,27.81,27.81,27.81
USDRUB,20050329,162000,27.81,27.81,27.81,27.81
USDRUB,20050329,162500,27.81,27.81,27.81,27.81
USDRUB,20050329,163000,27.81,27.81,27.81,27.81
USDRUB,20050329,163500,27.81,27.81,27.81,27.81
USDRUB,20050329,164000,27.81,27.81,27.81,27.81
USDRUB,20050329,164500,27.81,27.81,27.81,27.81
USDRUB,20050329,165000,27.81,27.81,27.81,27.81
USDRUB,20050329,165500,27.81,27.81,27.81,27.81
USDRUB,20050329,170000,27.81,27.81,27.81,27.81
USDRUB,20050329,170500,27.81,27.81,27.81,27.81
USDRUB,20050329,171000,27.81,27.81,27.81,27.81
USDRUB,20050329,171500,27.81,27.81,27.81,27.81
USDRUB,20050329,172000,27.81,27.81,27.81,27.81
USDRUB,20050329,172500,27.81,27.81,27.81,27.81
USDRUB,20050329,173000,27.81,27.81,27.81,27.81
USDRUB,20050329,173500,27.81,27.81,27.81,27.81
USDRUB,20050329,174000,27.81,27.81,27.81,27.81
USDRUB,20050329,174500,27.81,27.81,27.81,27.81
USDRUB,20050329,175000,27.81,27.81,27.81,27.81
USDRUB,20050329,175500,27.81,27.81,27.81,27.81
USDRUB,20050329,180000,27.81,27.81,27.81,27.81
USDRUB,20050329,180500,27.81,27.81,27.81,27.81
USDRUB,20050329,181000,27.81,27.81,27.81,27.81
USDRUB,20050329,181500,27.81,27.81,27.81,27.81
USDRUB,20050329,182000,27.81,27.81,27.81,27.81
USDRUB,20050329,182500,27.81,27.81,27.81,27.81
USDRUB,20050329,183000,27.81,27.81,27.81,27.81
USDRUB,20050329,183500,27.81,27.81,27.81,27.81
USDRUB,20050329,184000,27.81,27.81,27.81,27.81
USDRUB,20050329,184500,27.81,27.81,27.81,27.81
USDRUB,20050329,185000,27.81,27.81,27.81,27.81
USDRUB,20050329,185500,27.81,27.81,27.81,27.81
USDRUB,20050329,190000,27.81,27.81,27.81,27.81
USDRUB,20050329,190500,27.81,27.81,27.81,27.81
USDRUB,20050329,191000,27.81,27.81,27.81,27.81
USDRUB,20050329,191500,27.81,27.81,27.81,27.81
USDRUB,20050329,192000,27.81,27.81,27.81,27.81
USDRUB,20050329,192500,27.81,27.81,27.81,27.81
USDRUB,20050329,193000,27.81,27.81,27.81,27.81
USDRUB,20050329,193500,27.81,27.81,27.81,27.81
USDRUB,20050329,194000,27.81,27.81,27.81,27.81
USDRUB,20050329,194500,27.81,27.81,27.81,27.81
USDRUB,20050329,195000,27.81,27.81,27.81,27.81
USDRUB,20050329,195500,27.81,27.81,27.81,27.81
USDRUB,20050329,200000,27.81,27.81,27.81,27.81
USDRUB,20050329,200500,27.81,27.81,27.81,27.81
USDRUB,20050329,201000,27.81,27.81,27.81,27.81
USDRUB,20050329,201500,27.81,27.81,27.81,27.81
USDRUB,20050329,202000,27.81,27.81,27.81,27.81
USDRUB,20050329,202500,27.81,27.81,27.81,27.81
USDRUB,20050329,203100,27.81,27.81,27.81,27.81
USDRUB,20050329,203600,27.81,27.81,27.81,27.81
USDRUB,20050329,204100,27.81,27.81,27.81,27.81
USDRUB,20050329,204600,27.81,27.81,27.81,27.81
USDRUB,20050329,205100,27.81,27.81,27.81,27.81
USDRUB,20050329,205600,27.81,27.81,27.81,27.81
USDRUB,20050329,210100,27.81,27.81,27.81,27.81
USDRUB,20050329,210600,27.81,27.81,27.81,27.81
USDRUB,20050329,211100,27.81,27.81,27.81,27.81
USDRUB,20050329,211600,27.81,27.81,27.81,27.81
USDRUB,20050329,212100,27.81,27.81,27.81,27.81
USDRUB,20050329,212600,27.81,27.81,27.81,27.81
USDRUB,20050329,213100,27.81,27.81,27.81,27.81
USDRUB,20050329,213600,27.81,27.81,27.81,27.81
USDRUB,20050329,214100,27.81,27.81,27.81,27.81
USDRUB,20050329,214600,27.81,27.81,27.81,27.81
USDRUB,20050329,215100,27.81,27.81,27.81,27.81
USDRUB,20050329,215600,27.81,27.81,27.81,27.81
USDRUB,20050329,220100,27.81,27.81,27.81,27.81
USDRUB,20050329,220600,27.81,27.81,27.81,27.81
USDRUB,20050329,221100,27.81,27.81,27.81,27.81
USDRUB,20050329,221600,27.81,27.81,27.81,27.81
USDRUB,20050329,222100,27.81,27.81,27.81,27.81
USDRUB,20050329,222600,27.81,27.81,27.81,27.81
USDRUB,20050329,223100,27.81,27.81,27.81,27.81
USDRUB,20050329,223600,27.81,27.81,27.81,27.81
USDRUB,20050329,224100,27.81,27.81,27.81,27.81
USDRUB,20050329,224600,27.81,27.81,27.81,27.81
USDRUB,20050329,225100,27.81,27.81,27.81,27.81
USDRUB,20050329,225600,27.81,27.81,27.81,27.81
USDRUB,20050329,230100,27.81,27.81,27.81,27.81
USDRUB,20050329,230600,27.81,27.81,27.81,27.81
USDRUB,20050329,231100,27.81,27.81,27.81,27.81
USDRUB,20050329,231600,27.81,27.81,27.81,27.81
USDRUB,20050329,232100,27.81,27.81,27.81,27.81
USDRUB,20050329,232600,27.81,27.81,27.81,27.81
USDRUB,20050329,233100,27.81,27.81,27.81,27.81
USDRUB,20050329,233600,27.81,27.81,27.81,27.81
USDRUB,20050329,234100,27.81,27.81,27.81,27.81
USDRUB,20050329,234600,27.81,27.81,27.81,27.81
USDRUB,20050329,235100,27.81,27.81,27.81,27.81
USDRUB,20050329,235600,27.81,27.81,27.81,27.81
USDSEK,20050329,000100,7.059,7.059,7.058,7.059
USDSEK,20050329,000200,7.059,7.060,7.059,7.060
USDSEK,20050329,000300,7.060,7.060,7.060,7.060
USDSEK,20050329,000400,7.060,7.060,7.060,7.060
USDSEK,20050329,000500,7.060,7.061,7.060,7.061
USDSEK,20050329,000600,7.062,7.062,7.062,7.062
USDSEK,20050329,000700,7.062,7.062,7.061,7.061
USDSEK,20050329,000800,7.061,7.061,7.061,7.061
USDSEK,20050329,000900,7.062,7.062,7.061,7.061
USDSEK,20050329,001000,7.061,7.061,7.061,7.061
USDSEK,20050329,001100,7.061,7.061,7.061,7.061
USDSEK,20050329,001200,7.061,7.061,7.061,7.061
USDSEK,20050329,001300,7.061,7.061,7.061,7.061
USDSEK,20050329,001400,7.061,7.061,7.061,7.061
USDSEK,20050329,001500,7.061,7.061,7.061,7.061
USDSEK,20050329,001600,7.060,7.060,7.060,7.060
USDSEK,20050329,001700,7.060,7.060,7.060,7.060
USDSEK,20050329,001800,7.060,7.060,7.060,7.060
USDSEK,20050329,001900,7.060,7.060,7.060,7.060
USDSEK,20050329,002000,7.060,7.061,7.060,7.061
USDSEK,20050329,002100,7.061,7.061,7.061,7.061
USDSEK,20050329,002200,7.062,7.062,7.062,7.062
USDSEK,20050329,002300,7.062,7.063,7.062,7.063
USDSEK,20050329,002400,7.063,7.063,7.063,7.063
USDSEK,20050329,002500,7.062,7.063,7.062,7.063
USDSEK,20050329,002600,7.063,7.063,7.063,7.063
USDSEK,20050329,002700,7.063,7.063,7.063,7.063
USDSEK,20050329,002800,7.062,7.062,7.062,7.062
USDSEK,20050329,002900,7.062,7.062,7.062,7.062
USDSEK,20050329,003000,7.062,7.062,7.062,7.062
USDSEK,20050329,003100,7.062,7.062,7.062,7.062
USDSEK,20050329,003200,7.062,7.062,7.062,7.062
USDSEK,20050329,003300,7.062,7.062,7.062,7.062
USDSEK,20050329,003400,7.062,7.062,7.061,7.061
USDSEK,20050329,003500,7.061,7.061,7.060,7.060
USDSEK,20050329,003600,7.060,7.060,7.060,7.060
USDSEK,20050329,003700,7.060,7.060,7.060,7.060
USDSEK,20050329,003800,7.061,7.062,7.061,7.062
USDSEK,20050329,003900,7.062,7.063,7.062,7.062
USDSEK,20050329,004000,7.062,7.063,7.062,7.062
USDSEK,20050329,004100,7.062,7.063,7.062,7.063
USDSEK,20050329,004200,7.063,7.063,7.063,7.063
USDSEK,20050329,004300,7.064,7.064,7.064,7.064
USDSEK,20050329,004400,7.063,7.063,7.062,7.062
USDSEK,20050329,004500,7.062,7.062,7.062,7.062
USDSEK,20050329,004600,7.062,7.062,7.062,7.062
USDSEK,20050329,004700,7.062,7.062,7.062,7.062
USDSEK,20050329,004800,7.063,7.063,7.063,7.063
USDSEK,20050329,004900,7.063,7.063,7.062,7.062
USDSEK,20050329,005000,7.063,7.064,7.063,7.064
USDSEK,20050329,005100,7.065,7.065,7.065,7.065
USDSEK,20050329,005200,7.065,7.065,7.065,7.065
USDSEK,20050329,005300,7.066,7.066,7.066,7.066
USDSEK,20050329,005400,7.066,7.066,7.063,7.063
USDSEK,20050329,005500,7.063,7.063,7.063,7.063
USDSEK,20050329,005600,7.063,7.063,7.063,7.063
USDSEK,20050329,005700,7.064,7.064,7.064,7.064
USDSEK,20050329,005800,7.065,7.065,7.065,7.065
USDSEK,20050329,005900,7.065,7.065,7.065,7.065
USDSEK,20050329,010000,7.065,7.065,7.065,7.065
USDSEK,20050329,010100,7.065,7.065,7.064,7.064
USDSEK,20050329,010200,7.064,7.064,7.064,7.064
USDSEK,20050329,010300,7.064,7.065,7.064,7.065
USDSEK,20050329,010400,7.065,7.065,7.065,7.065
USDSEK,20050329,010500,7.065,7.065,7.065,7.065
USDSEK,20050329,010600,7.066,7.066,7.066,7.066
USDSEK,20050329,010700,7.066,7.066,7.066,7.066
USDSEK,20050329,010800,7.066,7.066,7.066,7.066
USDSEK,20050329,010900,7.066,7.066,7.066,7.066
USDSEK,20050329,011000,7.066,7.066,7.066,7.066
USDSEK,20050329,011100,7.066,7.066,7.066,7.066
USDSEK,20050329,011200,7.066,7.066,7.066,7.066
USDSEK,20050329,011300,7.066,7.066,7.066,7.066
USDSEK,20050329,011400,7.066,7.066,7.066,7.066
USDSEK,20050329,011500,7.066,7.067,7.066,7.067
USDSEK,20050329,011600,7.067,7.067,7.067,7.067
USDSEK,20050329,011700,7.067,7.067,7.067,7.067
USDSEK,20050329,011800,7.067,7.067,7.067,7.067
USDSEK,20050329,011900,7.067,7.067,7.067,7.067
USDSEK,20050329,012000,7.067,7.067,7.067,7.067
USDSEK,20050329,012100,7.066,7.066,7.066,7.066
USDSEK,20050329,012200,7.066,7.066,7.066,7.066
USDSEK,20050329,012300,7.066,7.067,7.066,7.067
USDSEK,20050329,012400,7.068,7.068,7.067,7.068
USDSEK,20050329,012500,7.068,7.068,7.068,7.068
USDSEK,20050329,012600,7.068,7.068,7.068,7.068
USDSEK,20050329,012700,7.068,7.068,7.068,7.068
USDSEK,20050329,012800,7.068,7.068,7.068,7.068
USDSEK,20050329,012900,7.069,7.069,7.069,7.069
USDSEK,20050329,013000,7.069,7.069,7.069,7.069
USDSEK,20050329,013100,7.068,7.068,7.067,7.068
USDSEK,20050329,013200,7.067,7.068,7.067,7.068
USDSEK,20050329,013300,7.067,7.067,7.067,7.067
USDSEK,20050329,013400,7.066,7.067,7.066,7.067
USDSEK,20050329,013500,7.067,7.067,7.067,7.067
USDSEK,20050329,013600,7.067,7.068,7.067,7.068
USDSEK,20050329,013700,7.068,7.068,7.068,7.068
USDSEK,20050329,013800,7.068,7.068,7.068,7.068
USDSEK,20050329,013900,7.069,7.069,7.069,7.069
USDSEK,20050329,014000,7.070,7.070,7.070,7.070
USDSEK,20050329,014100,7.071,7.071,7.070,7.070
USDSEK,20050329,014200,7.070,7.070,7.070,7.070
USDSEK,20050329,014300,7.070,7.070,7.070,7.070
USDSEK,20050329,014400,7.071,7.071,7.071,7.071
USDSEK,20050329,014500,7.071,7.071,7.070,7.070
USDSEK,20050329,014600,7.070,7.070,7.070,7.070
USDSEK,20050329,014700,7.070,7.070,7.070,7.070
USDSEK,20050329,014800,7.070,7.070,7.070,7.070
USDSEK,20050329,014900,7.070,7.070,7.070,7.070
USDSEK,20050329,015000,7.070,7.070,7.069,7.069
USDSEK,20050329,015100,7.069,7.069,7.069,7.069
USDSEK,20050329,015200,7.070,7.070,7.069,7.069
USDSEK,20050329,015300,7.070,7.070,7.069,7.069
USDSEK,20050329,015400,7.070,7.070,7.069,7.069
USDSEK,20050329,015500,7.069,7.069,7.068,7.068
USDSEK,20050329,015600,7.068,7.068,7.068,7.068
USDSEK,20050329,015700,7.068,7.068,7.068,7.068
USDSEK,20050329,015800,7.067,7.067,7.066,7.067
USDSEK,20050329,015900,7.067,7.067,7.067,7.067
USDSEK,20050329,020000,7.067,7.067,7.067,7.067
USDSEK,20050329,020100,7.067,7.067,7.067,7.067
USDSEK,20050329,020200,7.068,7.068,7.068,7.068
USDSEK,20050329,020300,7.068,7.068,7.068,7.068
USDSEK,20050329,020400,7.068,7.068,7.068,7.068
USDSEK,20050329,020500,7.067,7.067,7.067,7.067
USDSEK,20050329,020600,7.067,7.067,7.067,7.067
USDSEK,20050329,020700,7.067,7.067,7.067,7.067
USDSEK,20050329,020800,7.067,7.067,7.067,7.067
USDSEK,20050329,020900,7.067,7.067,7.067,7.067
USDSEK,20050329,021000,7.067,7.067,7.067,7.067
USDSEK,20050329,021100,7.067,7.067,7.067,7.067
USDSEK,20050329,021200,7.067,7.067,7.067,7.067
USDSEK,20050329,021300,7.067,7.067,7.067,7.067
USDSEK,20050329,021400,7.067,7.067,7.067,7.067
USDSEK,20050329,021500,7.067,7.067,7.066,7.067
USDSEK,20050329,021600,7.067,7.067,7.067,7.067
USDSEK,20050329,021700,7.066,7.067,7.066,7.067
USDSEK,20050329,021800,7.068,7.068,7.068,7.068
USDSEK,20050329,021900,7.068,7.068,7.067,7.067
USDSEK,20050329,022000,7.066,7.066,7.065,7.065
USDSEK,20050329,022100,7.065,7.065,7.065,7.065
USDSEK,20050329,022200,7.064,7.065,7.064,7.064
USDSEK,20050329,022300,7.064,7.064,7.064,7.064
USDSEK,20050329,022400,7.063,7.063,7.062,7.062
USDSEK,20050329,022500,7.063,7.063,7.063,7.063
USDSEK,20050329,022600,7.063,7.063,7.063,7.063
USDSEK,20050329,022700,7.063,7.063,7.062,7.062
USDSEK,20050329,022800,7.062,7.062,7.062,7.062
USDSEK,20050329,022900,7.062,7.062,7.062,7.062
USDSEK,20050329,023000,7.062,7.063,7.062,7.062
USDSEK,20050329,023100,7.062,7.062,7.061,7.061
USDSEK,20050329,023200,7.060,7.060,7.055,7.055
USDSEK,20050329,023300,7.055,7.055,7.055,7.055
USDSEK,20050329,023400,7.056,7.056,7.056,7.056
USDSEK,20050329,023500,7.056,7.057,7.056,7.057
USDSEK,20050329,023600,7.056,7.056,7.056,7.056
USDSEK,20050329,023700,7.057,7.057,7.057,7.057
USDSEK,20050329,023800,7.057,7.058,7.057,7.058
USDSEK,20050329,023900,7.057,7.057,7.054,7.054
USDSEK,20050329,024000,7.055,7.056,7.055,7.056
USDSEK,20050329,024100,7.056,7.056,7.056,7.056
USDSEK,20050329,024200,7.057,7.058,7.057,7.058
USDSEK,20050329,024300,7.058,7.058,7.058,7.058
USDSEK,20050329,024400,7.058,7.058,7.058,7.058
USDSEK,20050329,024500,7.058,7.058,7.058,7.058
USDSEK,20050329,024600,7.059,7.059,7.058,7.058
USDSEK,20050329,024700,7.057,7.057,7.057,7.057
USDSEK,20050329,024800,7.057,7.057,7.056,7.056
USDSEK,20050329,024900,7.056,7.056,7.056,7.056
USDSEK,20050329,025000,7.055,7.058,7.054,7.058
USDSEK,20050329,025100,7.057,7.058,7.057,7.058
USDSEK,20050329,025200,7.057,7.057,7.056,7.056
USDSEK,20050329,025300,7.056,7.056,7.055,7.056
USDSEK,20050329,025400,7.055,7.057,7.055,7.057
USDSEK,20050329,025500,7.057,7.057,7.057,7.057
USDSEK,20050329,025600,7.056,7.058,7.056,7.058
USDSEK,20050329,025700,7.056,7.057,7.056,7.056
USDSEK,20050329,025800,7.056,7.056,7.056,7.056
USDSEK,20050329,025900,7.057,7.057,7.057,7.057
USDSEK,20050329,030000,7.056,7.056,7.056,7.056
USDSEK,20050329,030100,7.056,7.057,7.056,7.057
USDSEK,20050329,030200,7.057,7.057,7.057,7.057
USDSEK,20050329,030300,7.056,7.056,7.056,7.056
USDSEK,20050329,030400,7.056,7.056,7.056,7.056
USDSEK,20050329,030500,7.056,7.056,7.055,7.055
USDSEK,20050329,030600,7.055,7.055,7.054,7.054
USDSEK,20050329,030700,7.055,7.055,7.054,7.055
USDSEK,20050329,030800,7.054,7.054,7.054,7.054
USDSEK,20050329,030900,7.054,7.055,7.054,7.054
USDSEK,20050329,031000,7.055,7.055,7.054,7.055
USDSEK,20050329,031100,7.054,7.055,7.054,7.055
USDSEK,20050329,031200,7.055,7.055,7.055,7.055
USDSEK,20050329,031300,7.054,7.054,7.054,7.054
USDSEK,20050329,031400,7.054,7.054,7.054,7.054
USDSEK,20050329,031500,7.054,7.054,7.054,7.054
USDSEK,20050329,031600,7.053,7.053,7.052,7.052
USDSEK,20050329,031700,7.051,7.052,7.051,7.051
USDSEK,20050329,031800,7.051,7.051,7.051,7.051
USDSEK,20050329,031900,7.050,7.050,7.050,7.050
USDSEK,20050329,032000,7.050,7.051,7.050,7.051
USDSEK,20050329,032100,7.051,7.051,7.051,7.051
USDSEK,20050329,032200,7.051,7.051,7.051,7.051
USDSEK,20050329,032300,7.051,7.051,7.051,7.051
USDSEK,20050329,032400,7.051,7.051,7.051,7.051
USDSEK,20050329,032500,7.051,7.051,7.051,7.051
USDSEK,20050329,032600,7.051,7.051,7.051,7.051
USDSEK,20050329,032700,7.052,7.052,7.051,7.052
USDSEK,20050329,032800,7.052,7.052,7.052,7.052
USDSEK,20050329,032900,7.052,7.052,7.052,7.052
USDSEK,20050329,033000,7.052,7.052,7.052,7.052
USDSEK,20050329,033100,7.052,7.052,7.052,7.052
USDSEK,20050329,033200,7.052,7.052,7.052,7.052
USDSEK,20050329,033300,7.051,7.051,7.051,7.051
USDSEK,20050329,033400,7.050,7.050,7.050,7.050
USDSEK,20050329,033500,7.050,7.051,7.050,7.051
USDSEK,20050329,033600,7.050,7.051,7.050,7.051
USDSEK,20050329,033700,7.051,7.051,7.051,7.051
USDSEK,20050329,033800,7.051,7.051,7.051,7.051
USDSEK,20050329,033900,7.051,7.051,7.051,7.051
USDSEK,20050329,034000,7.051,7.052,7.051,7.051
USDSEK,20050329,034100,7.052,7.052,7.051,7.051
USDSEK,20050329,034200,7.051,7.051,7.051,7.051
USDSEK,20050329,034300,7.050,7.050,7.050,7.050
USDSEK,20050329,034400,7.050,7.051,7.050,7.051
USDSEK,20050329,034500,7.051,7.051,7.051,7.051
USDSEK,20050329,034600,7.052,7.052,7.052,7.052
USDSEK,20050329,034700,7.052,7.053,7.052,7.053
USDSEK,20050329,034800,7.053,7.053,7.053,7.053
USDSEK,20050329,034900,7.052,7.052,7.052,7.052
USDSEK,20050329,035000,7.051,7.051,7.051,7.051
USDSEK,20050329,035100,7.051,7.051,7.051,7.051
USDSEK,20050329,035200,7.051,7.051,7.051,7.051
USDSEK,20050329,035300,7.051,7.051,7.051,7.051
USDSEK,20050329,035400,7.052,7.052,7.052,7.052
USDSEK,20050329,035500,7.052,7.053,7.052,7.053
USDSEK,20050329,035600,7.053,7.053,7.053,7.053
USDSEK,20050329,035700,7.053,7.053,7.053,7.053
USDSEK,20050329,035800,7.053,7.053,7.053,7.053
USDSEK,20050329,035900,7.053,7.053,7.053,7.053
USDSEK,20050329,040000,7.054,7.054,7.054,7.054
USDSEK,20050329,040100,7.053,7.054,7.053,7.054
USDSEK,20050329,040200,7.054,7.054,7.054,7.054
USDSEK,20050329,040300,7.055,7.056,7.055,7.056
USDSEK,20050329,040400,7.057,7.057,7.057,7.057
USDSEK,20050329,040500,7.057,7.058,7.057,7.058
USDSEK,20050329,040600,7.058,7.058,7.058,7.058
USDSEK,20050329,040700,7.058,7.058,7.058,7.058
USDSEK,20050329,040800,7.059,7.059,7.059,7.059
USDSEK,20050329,040900,7.060,7.060,7.060,7.060
USDSEK,20050329,041000,7.061,7.061,7.060,7.060
USDSEK,20050329,041100,7.059,7.059,7.059,7.059
USDSEK,20050329,041200,7.059,7.059,7.059,7.059
USDSEK,20050329,041300,7.059,7.059,7.058,7.058
USDSEK,20050329,041400,7.058,7.058,7.058,7.058
USDSEK,20050329,041500,7.057,7.057,7.056,7.056
USDSEK,20050329,041600,7.055,7.056,7.055,7.055
USDSEK,20050329,041700,7.056,7.056,7.056,7.056
USDSEK,20050329,041800,7.056,7.056,7.056,7.056
USDSEK,20050329,041900,7.056,7.056,7.056,7.056
USDSEK,20050329,042000,7.056,7.056,7.056,7.056
USDSEK,20050329,042100,7.056,7.056,7.056,7.056
USDSEK,20050329,042200,7.056,7.056,7.056,7.056
USDSEK,20050329,042300,7.056,7.056,7.055,7.055
USDSEK,20050329,042400,7.055,7.055,7.055,7.055
USDSEK,20050329,042500,7.055,7.055,7.055,7.055
USDSEK,20050329,042600,7.055,7.055,7.055,7.055
USDSEK,20050329,042700,7.054,7.054,7.054,7.054
USDSEK,20050329,042800,7.054,7.055,7.054,7.055
USDSEK,20050329,042900,7.055,7.055,7.055,7.055
USDSEK,20050329,043000,7.055,7.055,7.054,7.054
USDSEK,20050329,043100,7.055,7.055,7.055,7.055
USDSEK,20050329,043200,7.055,7.055,7.055,7.055
USDSEK,20050329,043300,7.055,7.055,7.055,7.055
USDSEK,20050329,043400,7.055,7.055,7.055,7.055
USDSEK,20050329,043500,7.055,7.055,7.055,7.055
USDSEK,20050329,043600,7.055,7.055,7.055,7.055
USDSEK,20050329,043700,7.055,7.055,7.055,7.055
USDSEK,20050329,043800,7.055,7.055,7.055,7.055
USDSEK,20050329,043900,7.055,7.055,7.055,7.055
USDSEK,20050329,044000,7.055,7.055,7.055,7.055
USDSEK,20050329,044100,7.055,7.055,7.055,7.055
USDSEK,20050329,044200,7.055,7.055,7.054,7.054
USDSEK,20050329,044300,7.054,7.054,7.054,7.054
USDSEK,20050329,044400,7.054,7.054,7.052,7.052
USDSEK,20050329,044500,7.053,7.053,7.052,7.053
USDSEK,20050329,044600,7.054,7.054,7.053,7.053
USDSEK,20050329,044700,7.053,7.053,7.053,7.053
USDSEK,20050329,044800,7.053,7.053,7.053,7.053
USDSEK,20050329,044900,7.052,7.052,7.052,7.052
USDSEK,20050329,045000,7.051,7.051,7.051,7.051
USDSEK,20050329,045100,7.051,7.051,7.048,7.048
USDSEK,20050329,045200,7.047,7.048,7.047,7.047
USDSEK,20050329,045300,7.046,7.046,7.045,7.046
USDSEK,20050329,045400,7.047,7.047,7.047,7.047
USDSEK,20050329,045500,7.047,7.048,7.047,7.047
USDSEK,20050329,045600,7.047,7.047,7.047,7.047
USDSEK,20050329,045700,7.047,7.048,7.047,7.048
USDSEK,20050329,045800,7.048,7.048,7.048,7.048
USDSEK,20050329,045900,7.048,7.048,7.048,7.048
USDSEK,20050329,050000,7.049,7.049,7.049,7.049
USDSEK,20050329,050100,7.049,7.049,7.049,7.049
USDSEK,20050329,050200,7.049,7.049,7.049,7.049
USDSEK,20050329,050300,7.050,7.050,7.050,7.050
USDSEK,20050329,050400,7.050,7.050,7.049,7.049
USDSEK,20050329,050500,7.049,7.049,7.049,7.049
USDSEK,20050329,050600,7.048,7.048,7.047,7.047
USDSEK,20050329,050700,7.047,7.047,7.047,7.047
USDSEK,20050329,050800,7.047,7.047,7.046,7.046
USDSEK,20050329,050900,7.045,7.046,7.045,7.046
USDSEK,20050329,051000,7.045,7.045,7.042,7.042
USDSEK,20050329,051100,7.041,7.042,7.041,7.041
USDSEK,20050329,051200,7.042,7.042,7.042,7.042
USDSEK,20050329,051300,7.043,7.043,7.043,7.043
USDSEK,20050329,051400,7.044,7.044,7.044,7.044
USDSEK,20050329,051500,7.044,7.046,7.044,7.046
USDSEK,20050329,051600,7.046,7.046,7.046,7.046
USDSEK,20050329,051700,7.047,7.047,7.047,7.047
USDSEK,20050329,051800,7.046,7.046,7.046,7.046
USDSEK,20050329,051900,7.046,7.046,7.045,7.046
USDSEK,20050329,052000,7.046,7.046,7.046,7.046
USDSEK,20050329,052100,7.045,7.046,7.045,7.046
USDSEK,20050329,052200,7.047,7.047,7.047,7.047
USDSEK,20050329,052300,7.047,7.047,7.047,7.047
USDSEK,20050329,052400,7.047,7.047,7.046,7.046
USDSEK,20050329,052500,7.045,7.045,7.045,7.045
USDSEK,20050329,052600,7.045,7.045,7.045,7.045
USDSEK,20050329,052700,7.045,7.045,7.045,7.045
USDSEK,20050329,052800,7.045,7.045,7.044,7.044
USDSEK,20050329,052900,7.045,7.045,7.045,7.045
USDSEK,20050329,053000,7.045,7.045,7.045,7.045
USDSEK,20050329,053100,7.045,7.045,7.045,7.045
USDSEK,20050329,053200,7.045,7.045,7.045,7.045
USDSEK,20050329,053300,7.044,7.044,7.044,7.044
USDSEK,20050329,053400,7.044,7.044,7.044,7.044
USDSEK,20050329,053500,7.044,7.044,7.044,7.044
USDSEK,20050329,053600,7.044,7.044,7.044,7.044
USDSEK,20050329,053700,7.044,7.044,7.044,7.044
USDSEK,20050329,053800,7.044,7.045,7.044,7.045
USDSEK,20050329,053900,7.045,7.045,7.045,7.045
USDSEK,20050329,054000,7.044,7.044,7.044,7.044
USDSEK,20050329,054100,7.044,7.044,7.044,7.044
USDSEK,20050329,054200,7.045,7.045,7.045,7.045
USDSEK,20050329,054300,7.046,7.046,7.046,7.046
USDSEK,20050329,054400,7.046,7.046,7.046,7.046
USDSEK,20050329,054500,7.046,7.046,7.046,7.046
USDSEK,20050329,054600,7.046,7.046,7.046,7.046
USDSEK,20050329,054700,7.046,7.046,7.046,7.046
USDSEK,20050329,054800,7.046,7.046,7.046,7.046
USDSEK,20050329,054900,7.046,7.046,7.046,7.046
USDSEK,20050329,055000,7.046,7.046,7.046,7.046
USDSEK,20050329,055100,7.046,7.047,7.046,7.046
USDSEK,20050329,055200,7.046,7.046,7.045,7.045
USDSEK,20050329,055300,7.045,7.045,7.045,7.045
USDSEK,20050329,055400,7.045,7.045,7.045,7.045
USDSEK,20050329,055500,7.045,7.045,7.045,7.045
USDSEK,20050329,055600,7.045,7.045,7.045,7.045
USDSEK,20050329,055700,7.046,7.046,7.046,7.046
USDSEK,20050329,055800,7.047,7.047,7.047,7.047
USDSEK,20050329,055900,7.047,7.047,7.047,7.047
USDSEK,20050329,060000,7.047,7.048,7.047,7.048
USDSEK,20050329,060100,7.047,7.047,7.047,7.047
USDSEK,20050329,060200,7.047,7.047,7.047,7.047
USDSEK,20050329,060300,7.047,7.047,7.047,7.047
USDSEK,20050329,060400,7.047,7.047,7.047,7.047
USDSEK,20050329,060500,7.047,7.047,7.047,7.047
USDSEK,20050329,060600,7.047,7.047,7.047,7.047
USDSEK,20050329,060700,7.047,7.047,7.047,7.047
USDSEK,20050329,060800,7.047,7.047,7.047,7.047
USDSEK,20050329,060900,7.047,7.047,7.047,7.047
USDSEK,20050329,061000,7.048,7.048,7.048,7.048
USDSEK,20050329,061100,7.048,7.048,7.048,7.048
USDSEK,20050329,061200,7.048,7.049,7.048,7.049
USDSEK,20050329,061300,7.049,7.049,7.049,7.049
USDSEK,20050329,061400,7.049,7.050,7.049,7.050
USDSEK,20050329,061500,7.050,7.050,7.050,7.050
USDSEK,20050329,061600,7.051,7.051,7.050,7.050
USDSEK,20050329,061700,7.049,7.049,7.049,7.049
USDSEK,20050329,061800,7.049,7.049,7.049,7.049
USDSEK,20050329,061900,7.049,7.049,7.048,7.048
USDSEK,20050329,062000,7.049,7.049,7.049,7.049
USDSEK,20050329,062100,7.049,7.050,7.049,7.050
USDSEK,20050329,062200,7.050,7.050,7.050,7.050
USDSEK,20050329,062300,7.050,7.050,7.049,7.049
USDSEK,20050329,062400,7.049,7.049,7.049,7.049
USDSEK,20050329,062500,7.049,7.049,7.048,7.048
USDSEK,20050329,062600,7.048,7.049,7.048,7.048
USDSEK,20050329,062700,7.048,7.048,7.048,7.048
USDSEK,20050329,062800,7.049,7.049,7.048,7.048
USDSEK,20050329,062900,7.048,7.048,7.048,7.048
USDSEK,20050329,063000,7.048,7.048,7.048,7.048
USDSEK,20050329,063100,7.049,7.049,7.049,7.049
USDSEK,20050329,063200,7.050,7.050,7.050,7.050
USDSEK,20050329,063300,7.050,7.050,7.050,7.050
USDSEK,20050329,063400,7.050,7.050,7.050,7.050
USDSEK,20050329,063500,7.050,7.050,7.050,7.050
USDSEK,20050329,063600,7.050,7.050,7.050,7.050
USDSEK,20050329,063700,7.050,7.050,7.050,7.050
USDSEK,20050329,063800,7.050,7.050,7.050,7.050
USDSEK,20050329,063900,7.049,7.049,7.048,7.048
USDSEK,20050329,064000,7.048,7.048,7.048,7.048
USDSEK,20050329,064100,7.048,7.048,7.048,7.048
USDSEK,20050329,064200,7.049,7.049,7.049,7.049
USDSEK,20050329,064300,7.049,7.049,7.049,7.049
USDSEK,20050329,064400,7.049,7.049,7.049,7.049
USDSEK,20050329,064500,7.049,7.049,7.049,7.049
USDSEK,20050329,064600,7.049,7.049,7.049,7.049
USDSEK,20050329,064700,7.049,7.049,7.049,7.049
USDSEK,20050329,064800,7.050,7.050,7.050,7.050
USDSEK,20050329,064900,7.050,7.050,7.050,7.050
USDSEK,20050329,065000,7.050,7.050,7.050,7.050
USDSEK,20050329,065100,7.050,7.050,7.050,7.050
USDSEK,20050329,065200,7.050,7.050,7.050,7.050
USDSEK,20050329,065300,7.050,7.050,7.050,7.050
USDSEK,20050329,065400,7.050,7.050,7.050,7.050
USDSEK,20050329,065500,7.050,7.050,7.050,7.050
USDSEK,20050329,065600,7.050,7.050,7.050,7.050
USDSEK,20050329,065700,7.050,7.050,7.050,7.050
USDSEK,20050329,065800,7.050,7.050,7.050,7.050
USDSEK,20050329,065900,7.050,7.050,7.050,7.050
USDSEK,20050329,070000,7.050,7.050,7.050,7.050
USDSEK,20050329,070100,7.050,7.050,7.050,7.050
USDSEK,20050329,070200,7.050,7.050,7.050,7.050
USDSEK,20050329,070300,7.050,7.050,7.050,7.050
USDSEK,20050329,070400,7.050,7.050,7.050,7.050
USDSEK,20050329,070500,7.050,7.050,7.050,7.050
USDSEK,20050329,070600,7.050,7.050,7.050,7.050
USDSEK,20050329,070700,7.051,7.051,7.051,7.051
USDSEK,20050329,070800,7.051,7.051,7.051,7.051
USDSEK,20050329,070900,7.051,7.051,7.051,7.051
USDSEK,20050329,071000,7.051,7.051,7.051,7.051
USDSEK,20050329,071100,7.051,7.052,7.051,7.052
USDSEK,20050329,071200,7.052,7.052,7.052,7.052
USDSEK,20050329,071300,7.052,7.052,7.052,7.052
USDSEK,20050329,071400,7.052,7.053,7.052,7.053
USDSEK,20050329,071500,7.053,7.053,7.053,7.053
USDSEK,20050329,071600,7.054,7.054,7.054,7.054
USDSEK,20050329,071700,7.054,7.054,7.054,7.054
USDSEK,20050329,071800,7.054,7.054,7.054,7.054
USDSEK,20050329,071900,7.054,7.054,7.054,7.054
USDSEK,20050329,072000,7.054,7.054,7.054,7.054
USDSEK,20050329,072100,7.054,7.054,7.054,7.054
USDSEK,20050329,072200,7.054,7.054,7.054,7.054
USDSEK,20050329,072300,7.054,7.054,7.053,7.053
USDSEK,20050329,072400,7.052,7.052,7.052,7.052
USDSEK,20050329,072500,7.052,7.052,7.052,7.052
USDSEK,20050329,072600,7.052,7.053,7.052,7.053
USDSEK,20050329,072700,7.052,7.053,7.052,7.052
USDSEK,20050329,072800,7.052,7.053,7.052,7.053
USDSEK,20050329,072900,7.052,7.053,7.052,7.053
USDSEK,20050329,073000,7.053,7.053,7.053,7.053
USDSEK,20050329,073100,7.053,7.053,7.053,7.053
USDSEK,20050329,073200,7.052,7.053,7.052,7.053
USDSEK,20050329,073300,7.052,7.053,7.052,7.052
USDSEK,20050329,073400,7.053,7.053,7.052,7.052
USDSEK,20050329,073500,7.052,7.052,7.052,7.052
USDSEK,20050329,073600,7.052,7.052,7.051,7.051
USDSEK,20050329,073700,7.051,7.051,7.051,7.051
USDSEK,20050329,073800,7.050,7.050,7.049,7.049
USDSEK,20050329,073900,7.049,7.050,7.049,7.050
USDSEK,20050329,074000,7.050,7.051,7.050,7.051
USDSEK,20050329,074100,7.051,7.051,7.051,7.051
USDSEK,20050329,074200,7.051,7.051,7.051,7.051
USDSEK,20050329,074300,7.050,7.050,7.050,7.050
USDSEK,20050329,074400,7.050,7.050,7.050,7.050
USDSEK,20050329,074500,7.050,7.050,7.050,7.050
USDSEK,20050329,074600,7.050,7.051,7.050,7.051
USDSEK,20050329,074700,7.051,7.051,7.051,7.051
USDSEK,20050329,074800,7.051,7.051,7.051,7.051
USDSEK,20050329,074900,7.051,7.052,7.051,7.052
USDSEK,20050329,075000,7.052,7.052,7.052,7.052
USDSEK,20050329,075100,7.052,7.053,7.052,7.053
USDSEK,20050329,075200,7.052,7.052,7.052,7.052
USDSEK,20050329,075300,7.052,7.053,7.052,7.053
USDSEK,20050329,075400,7.053,7.053,7.053,7.053
USDSEK,20050329,075500,7.054,7.054,7.054,7.054
USDSEK,20050329,075600,7.054,7.054,7.054,7.054
USDSEK,20050329,075700,7.054,7.055,7.054,7.055
USDSEK,20050329,075800,7.056,7.057,7.056,7.057
USDSEK,20050329,075900,7.058,7.059,7.058,7.059
USDSEK,20050329,080000,7.060,7.060,7.059,7.059
USDSEK,20050329,080100,7.058,7.059,7.058,7.058
USDSEK,20050329,080200,7.059,7.059,7.058,7.058
USDSEK,20050329,080300,7.058,7.058,7.058,7.058
USDSEK,20050329,080400,7.058,7.058,7.058,7.058
USDSEK,20050329,080500,7.059,7.059,7.059,7.059
USDSEK,20050329,080600,7.059,7.059,7.059,7.059
USDSEK,20050329,080700,7.059,7.059,7.059,7.059
USDSEK,20050329,080800,7.059,7.059,7.059,7.059
USDSEK,20050329,080900,7.059,7.059,7.059,7.059
USDSEK,20050329,081000,7.059,7.059,7.058,7.058
USDSEK,20050329,081100,7.059,7.059,7.058,7.058
USDSEK,20050329,081200,7.058,7.058,7.058,7.058
USDSEK,20050329,081300,7.058,7.058,7.058,7.058
USDSEK,20050329,081400,7.058,7.058,7.058,7.058
USDSEK,20050329,081500,7.057,7.057,7.057,7.057
USDSEK,20050329,081600,7.057,7.057,7.057,7.057
USDSEK,20050329,081700,7.057,7.057,7.057,7.057
USDSEK,20050329,081800,7.057,7.057,7.056,7.057
USDSEK,20050329,081900,7.057,7.058,7.057,7.058
USDSEK,20050329,082000,7.057,7.058,7.057,7.057
USDSEK,20050329,082100,7.057,7.057,7.057,7.057
USDSEK,20050329,082200,7.057,7.057,7.057,7.057
USDSEK,20050329,082300,7.057,7.057,7.057,7.057
USDSEK,20050329,082400,7.056,7.056,7.055,7.055
USDSEK,20050329,082500,7.055,7.055,7.055,7.055
USDSEK,20050329,082600,7.056,7.056,7.056,7.056
USDSEK,20050329,082700,7.056,7.056,7.056,7.056
USDSEK,20050329,082800,7.056,7.056,7.056,7.056
USDSEK,20050329,082900,7.056,7.056,7.055,7.055
USDSEK,20050329,083000,7.054,7.055,7.054,7.055
USDSEK,20050329,083100,7.056,7.056,7.055,7.056
USDSEK,20050329,083200,7.055,7.057,7.055,7.057
USDSEK,20050329,083300,7.056,7.057,7.056,7.056
USDSEK,20050329,083400,7.056,7.056,7.056,7.056
USDSEK,20050329,083500,7.056,7.056,7.056,7.056
USDSEK,20050329,083600,7.055,7.055,7.055,7.055
USDSEK,20050329,083700,7.055,7.055,7.055,7.055
USDSEK,20050329,083800,7.055,7.055,7.052,7.052
USDSEK,20050329,083900,7.051,7.051,7.051,7.051
USDSEK,20050329,084000,7.051,7.051,7.050,7.050
USDSEK,20050329,084100,7.049,7.049,7.048,7.048
USDSEK,20050329,084200,7.049,7.049,7.048,7.048
USDSEK,20050329,084300,7.048,7.049,7.048,7.049
USDSEK,20050329,084400,7.048,7.048,7.048,7.048
USDSEK,20050329,084500,7.047,7.047,7.045,7.045
USDSEK,20050329,084600,7.045,7.045,7.045,7.045
USDSEK,20050329,084700,7.045,7.045,7.045,7.045
USDSEK,20050329,084800,7.046,7.046,7.046,7.046
USDSEK,20050329,084900,7.047,7.047,7.045,7.046
USDSEK,20050329,085000,7.045,7.047,7.045,7.046
USDSEK,20050329,085100,7.045,7.046,7.044,7.044
USDSEK,20050329,085200,7.045,7.045,7.045,7.045
USDSEK,20050329,085300,7.045,7.046,7.045,7.045
USDSEK,20050329,085400,7.044,7.044,7.043,7.043
USDSEK,20050329,085500,7.044,7.045,7.044,7.044
USDSEK,20050329,085600,7.045,7.046,7.045,7.046
USDSEK,20050329,085700,7.045,7.046,7.045,7.045
USDSEK,20050329,085800,7.044,7.045,7.044,7.045
USDSEK,20050329,085900,7.045,7.045,7.045,7.045
USDSEK,20050329,090000,7.045,7.045,7.045,7.045
USDSEK,20050329,090100,7.046,7.046,7.046,7.046
USDSEK,20050329,090200,7.047,7.048,7.047,7.047
USDSEK,20050329,090300,7.046,7.047,7.046,7.047
USDSEK,20050329,090400,7.047,7.047,7.047,7.047
USDSEK,20050329,090500,7.048,7.049,7.048,7.049
USDSEK,20050329,090600,7.050,7.050,7.050,7.050
USDSEK,20050329,090700,7.050,7.051,7.050,7.050
USDSEK,20050329,090800,7.051,7.051,7.051,7.051
USDSEK,20050329,090900,7.051,7.051,7.051,7.051
USDSEK,20050329,091000,7.050,7.051,7.050,7.051
USDSEK,20050329,091100,7.051,7.051,7.051,7.051
USDSEK,20050329,091200,7.051,7.051,7.050,7.050
USDSEK,20050329,091300,7.051,7.051,7.049,7.049
USDSEK,20050329,091400,7.048,7.048,7.046,7.046
USDSEK,20050329,091500,7.045,7.045,7.045,7.045
USDSEK,20050329,091600,7.044,7.044,7.043,7.044
USDSEK,20050329,091700,7.043,7.044,7.043,7.044
USDSEK,20050329,091800,7.045,7.047,7.045,7.047
USDSEK,20050329,091900,7.046,7.046,7.046,7.046
USDSEK,20050329,092000,7.046,7.046,7.045,7.045
USDSEK,20050329,092100,7.044,7.044,7.043,7.044
USDSEK,20050329,092200,7.045,7.045,7.045,7.045
USDSEK,20050329,092300,7.045,7.045,7.044,7.044
USDSEK,20050329,092400,7.043,7.043,7.043,7.043
USDSEK,20050329,092500,7.042,7.043,7.042,7.042
USDSEK,20050329,092600,7.043,7.045,7.043,7.045
USDSEK,20050329,092700,7.044,7.045,7.044,7.044
USDSEK,20050329,092800,7.045,7.045,7.044,7.044
USDSEK,20050329,092900,7.045,7.045,7.045,7.045
USDSEK,20050329,093000,7.045,7.046,7.045,7.046
USDSEK,20050329,093100,7.046,7.046,7.046,7.046
USDSEK,20050329,093200,7.046,7.046,7.046,7.046
USDSEK,20050329,093300,7.046,7.047,7.046,7.047
USDSEK,20050329,093400,7.048,7.048,7.048,7.048
USDSEK,20050329,093500,7.048,7.048,7.048,7.048
USDSEK,20050329,093600,7.049,7.050,7.049,7.050
USDSEK,20050329,093700,7.051,7.054,7.051,7.054
USDSEK,20050329,093800,7.053,7.053,7.053,7.053
USDSEK,20050329,093900,7.053,7.053,7.053,7.053
USDSEK,20050329,094000,7.053,7.054,7.053,7.054
USDSEK,20050329,094100,7.055,7.056,7.055,7.056
USDSEK,20050329,094200,7.057,7.060,7.056,7.060
USDSEK,20050329,094300,7.059,7.062,7.059,7.062
USDSEK,20050329,094400,7.061,7.062,7.061,7.062
USDSEK,20050329,094500,7.062,7.062,7.061,7.061
USDSEK,20050329,094600,7.062,7.062,7.061,7.061
USDSEK,20050329,094700,7.062,7.062,7.061,7.061
USDSEK,20050329,094800,7.060,7.060,7.060,7.060
USDSEK,20050329,094900,7.060,7.060,7.059,7.059
USDSEK,20050329,095000,7.058,7.058,7.058,7.058
USDSEK,20050329,095100,7.058,7.058,7.058,7.058
USDSEK,20050329,095200,7.059,7.060,7.059,7.060
USDSEK,20050329,095300,7.061,7.061,7.060,7.061
USDSEK,20050329,095400,7.061,7.061,7.061,7.061
USDSEK,20050329,095500,7.061,7.061,7.061,7.061
USDSEK,20050329,095600,7.061,7.061,7.061,7.061
USDSEK,20050329,095700,7.060,7.061,7.060,7.060
USDSEK,20050329,095800,7.061,7.061,7.061,7.061
USDSEK,20050329,095900,7.061,7.061,7.060,7.060
USDSEK,20050329,100000,7.061,7.062,7.061,7.062
USDSEK,20050329,100200,7.062,7.062,7.061,7.061
USDSEK,20050329,100300,7.060,7.060,7.058,7.058
USDSEK,20050329,100400,7.058,7.058,7.057,7.057
USDSEK,20050329,100500,7.058,7.058,7.058,7.058
USDSEK,20050329,100600,7.059,7.059,7.059,7.059
USDSEK,20050329,100700,7.059,7.062,7.059,7.062
USDSEK,20050329,100800,7.061,7.061,7.061,7.061
USDSEK,20050329,100900,7.060,7.060,7.060,7.060
USDSEK,20050329,101000,7.060,7.060,7.060,7.060
USDSEK,20050329,101100,7.059,7.059,7.059,7.059
USDSEK,20050329,101200,7.059,7.059,7.059,7.059
USDSEK,20050329,101300,7.059,7.059,7.059,7.059
USDSEK,20050329,101400,7.059,7.060,7.059,7.060
USDSEK,20050329,101500,7.060,7.060,7.060,7.060
USDSEK,20050329,101600,7.060,7.060,7.060,7.060
USDSEK,20050329,101700,7.060,7.060,7.060,7.060
USDSEK,20050329,101800,7.059,7.059,7.059,7.059
USDSEK,20050329,101900,7.059,7.059,7.058,7.058
USDSEK,20050329,102000,7.059,7.059,7.057,7.057
USDSEK,20050329,102100,7.058,7.058,7.058,7.058
USDSEK,20050329,102200,7.058,7.058,7.057,7.058
USDSEK,20050329,102300,7.058,7.059,7.058,7.059
USDSEK,20050329,102400,7.059,7.059,7.059,7.059
USDSEK,20050329,102500,7.059,7.059,7.059,7.059
USDSEK,20050329,102600,7.059,7.059,7.059,7.059
USDSEK,20050329,102700,7.059,7.059,7.059,7.059
USDSEK,20050329,102800,7.059,7.059,7.059,7.059
USDSEK,20050329,102900,7.058,7.058,7.058,7.058
USDSEK,20050329,103000,7.058,7.058,7.057,7.057
USDSEK,20050329,103100,7.057,7.057,7.056,7.056
USDSEK,20050329,103200,7.056,7.056,7.056,7.056
USDSEK,20050329,103300,7.055,7.055,7.055,7.055
USDSEK,20050329,103400,7.055,7.056,7.055,7.055
USDSEK,20050329,103500,7.056,7.056,7.055,7.055
USDSEK,20050329,103600,7.054,7.054,7.054,7.054
USDSEK,20050329,103700,7.054,7.054,7.054,7.054
USDSEK,20050329,103800,7.054,7.055,7.054,7.055
USDSEK,20050329,103900,7.055,7.055,7.055,7.055
USDSEK,20050329,104000,7.056,7.056,7.056,7.056
USDSEK,20050329,104100,7.056,7.056,7.056,7.056
USDSEK,20050329,104200,7.056,7.056,7.056,7.056
USDSEK,20050329,104300,7.055,7.055,7.055,7.055
USDSEK,20050329,104400,7.055,7.055,7.055,7.055
USDSEK,20050329,104500,7.055,7.056,7.055,7.056
USDSEK,20050329,104600,7.057,7.058,7.057,7.057
USDSEK,20050329,104700,7.057,7.058,7.057,7.058
USDSEK,20050329,104800,7.057,7.058,7.057,7.057
USDSEK,20050329,104900,7.057,7.058,7.057,7.058
USDSEK,20050329,105000,7.058,7.058,7.058,7.058
USDSEK,20050329,105100,7.059,7.059,7.059,7.059
USDSEK,20050329,105200,7.059,7.059,7.059,7.059
USDSEK,20050329,105300,7.060,7.060,7.060,7.060
USDSEK,20050329,105400,7.060,7.060,7.060,7.060
USDSEK,20050329,105500,7.060,7.060,7.059,7.060
USDSEK,20050329,105600,7.059,7.059,7.059,7.059
USDSEK,20050329,105700,7.059,7.059,7.058,7.058
USDSEK,20050329,105800,7.058,7.058,7.058,7.058
USDSEK,20050329,105900,7.057,7.058,7.057,7.057
USDSEK,20050329,110000,7.057,7.057,7.057,7.057
USDSEK,20050329,110100,7.057,7.057,7.057,7.057
USDSEK,20050329,110200,7.057,7.057,7.057,7.057
USDSEK,20050329,110300,7.057,7.057,7.057,7.057
USDSEK,20050329,110400,7.056,7.056,7.056,7.056
USDSEK,20050329,110500,7.056,7.056,7.056,7.056
USDSEK,20050329,110600,7.056,7.056,7.056,7.056
USDSEK,20050329,110700,7.056,7.056,7.056,7.056
USDSEK,20050329,110800,7.056,7.057,7.056,7.057
USDSEK,20050329,110900,7.056,7.056,7.056,7.056
USDSEK,20050329,111000,7.056,7.056,7.056,7.056
USDSEK,20050329,111100,7.056,7.056,7.055,7.056
USDSEK,20050329,111200,7.055,7.055,7.055,7.055
USDSEK,20050329,111300,7.056,7.056,7.056,7.056
USDSEK,20050329,111400,7.056,7.056,7.056,7.056
USDSEK,20050329,111500,7.056,7.056,7.056,7.056
USDSEK,20050329,111600,7.056,7.056,7.055,7.055
USDSEK,20050329,111700,7.055,7.056,7.055,7.056
USDSEK,20050329,111800,7.056,7.056,7.056,7.056
USDSEK,20050329,111900,7.055,7.055,7.055,7.055
USDSEK,20050329,112000,7.056,7.056,7.055,7.056
USDSEK,20050329,112100,7.055,7.056,7.055,7.055
USDSEK,20050329,112200,7.056,7.056,7.056,7.056
USDSEK,20050329,112300,7.056,7.056,7.056,7.056
USDSEK,20050329,112400,7.056,7.056,7.055,7.055
USDSEK,20050329,112500,7.055,7.055,7.055,7.055
USDSEK,20050329,112600,7.055,7.055,7.055,7.055
USDSEK,20050329,112700,7.054,7.055,7.054,7.055
USDSEK,20050329,112800,7.055,7.055,7.055,7.055
USDSEK,20050329,112900,7.055,7.056,7.055,7.056
USDSEK,20050329,113000,7.055,7.055,7.055,7.055
USDSEK,20050329,113100,7.055,7.055,7.055,7.055
USDSEK,20050329,113200,7.055,7.055,7.055,7.055
USDSEK,20050329,113300,7.055,7.055,7.055,7.055
USDSEK,20050329,113400,7.055,7.055,7.055,7.055
USDSEK,20050329,113500,7.055,7.055,7.055,7.055
USDSEK,20050329,113600,7.055,7.055,7.055,7.055
USDSEK,20050329,113700,7.055,7.055,7.055,7.055
USDSEK,20050329,113800,7.055,7.056,7.055,7.056
USDSEK,20050329,113900,7.057,7.057,7.057,7.057
USDSEK,20050329,114000,7.056,7.057,7.056,7.056
USDSEK,20050329,114100,7.056,7.056,7.056,7.056
USDSEK,20050329,114200,7.056,7.056,7.056,7.056
USDSEK,20050329,114300,7.056,7.056,7.056,7.056
USDSEK,20050329,114400,7.056,7.056,7.055,7.056
USDSEK,20050329,114500,7.055,7.056,7.055,7.056
USDSEK,20050329,114600,7.056,7.056,7.055,7.055
USDSEK,20050329,114700,7.054,7.055,7.054,7.054
USDSEK,20050329,114800,7.054,7.054,7.054,7.054
USDSEK,20050329,114900,7.054,7.054,7.054,7.054
USDSEK,20050329,115000,7.054,7.055,7.054,7.055
USDSEK,20050329,115100,7.054,7.054,7.054,7.054
USDSEK,20050329,115200,7.053,7.053,7.053,7.053
USDSEK,20050329,115300,7.053,7.053,7.051,7.051
USDSEK,20050329,115400,7.050,7.050,7.050,7.050
USDSEK,20050329,115500,7.051,7.051,7.050,7.050
USDSEK,20050329,115600,7.051,7.051,7.051,7.051
USDSEK,20050329,115700,7.052,7.052,7.052,7.052
USDSEK,20050329,115800,7.052,7.053,7.052,7.053
USDSEK,20050329,115900,7.052,7.053,7.052,7.053
USDSEK,20050329,120000,7.052,7.053,7.052,7.053
USDSEK,20050329,120100,7.053,7.053,7.052,7.052
USDSEK,20050329,120200,7.053,7.053,7.052,7.053
USDSEK,20050329,120300,7.053,7.053,7.053,7.053
USDSEK,20050329,120400,7.054,7.054,7.054,7.054
USDSEK,20050329,120500,7.055,7.055,7.055,7.055
USDSEK,20050329,120600,7.055,7.055,7.055,7.055
USDSEK,20050329,120700,7.055,7.055,7.054,7.054
USDSEK,20050329,120800,7.054,7.054,7.054,7.054
USDSEK,20050329,120900,7.054,7.054,7.054,7.054
USDSEK,20050329,121000,7.055,7.055,7.055,7.055
USDSEK,20050329,121100,7.055,7.055,7.055,7.055
USDSEK,20050329,121200,7.055,7.055,7.054,7.054
USDSEK,20050329,121300,7.055,7.055,7.055,7.055
USDSEK,20050329,121400,7.055,7.056,7.055,7.056
USDSEK,20050329,121500,7.056,7.056,7.056,7.056
USDSEK,20050329,121600,7.056,7.056,7.056,7.056
USDSEK,20050329,121700,7.055,7.056,7.055,7.056
USDSEK,20050329,121800,7.056,7.056,7.056,7.056
USDSEK,20050329,121900,7.057,7.057,7.057,7.057
USDSEK,20050329,122000,7.057,7.057,7.057,7.057
USDSEK,20050329,122100,7.057,7.058,7.057,7.058
USDSEK,20050329,122200,7.057,7.057,7.056,7.056
USDSEK,20050329,122300,7.056,7.056,7.056,7.056
USDSEK,20050329,122400,7.056,7.056,7.056,7.056
USDSEK,20050329,122500,7.056,7.056,7.056,7.056
USDSEK,20050329,122600,7.056,7.056,7.056,7.056
USDSEK,20050329,122700,7.055,7.055,7.055,7.055
USDSEK,20050329,122800,7.054,7.054,7.053,7.053
USDSEK,20050329,122900,7.054,7.054,7.053,7.054
USDSEK,20050329,123000,7.054,7.054,7.054,7.054
USDSEK,20050329,123100,7.054,7.055,7.054,7.055
USDSEK,20050329,123200,7.055,7.055,7.055,7.055
USDSEK,20050329,123300,7.055,7.055,7.055,7.055
USDSEK,20050329,123400,7.055,7.055,7.055,7.055
USDSEK,20050329,123500,7.054,7.054,7.054,7.054
USDSEK,20050329,123600,7.055,7.055,7.054,7.054
USDSEK,20050329,123700,7.054,7.055,7.054,7.055
USDSEK,20050329,123800,7.055,7.057,7.055,7.057
USDSEK,20050329,123900,7.058,7.058,7.058,7.058
USDSEK,20050329,124000,7.058,7.059,7.058,7.058
USDSEK,20050329,124100,7.059,7.059,7.059,7.059
USDSEK,20050329,124200,7.059,7.059,7.058,7.058
USDSEK,20050329,124300,7.057,7.057,7.057,7.057
USDSEK,20050329,124400,7.057,7.057,7.057,7.057
USDSEK,20050329,124500,7.057,7.057,7.057,7.057
USDSEK,20050329,124600,7.057,7.057,7.056,7.056
USDSEK,20050329,124700,7.056,7.056,7.056,7.056
USDSEK,20050329,124800,7.056,7.056,7.056,7.056
USDSEK,20050329,124900,7.056,7.056,7.056,7.056
USDSEK,20050329,125000,7.056,7.056,7.056,7.056
USDSEK,20050329,125100,7.055,7.055,7.054,7.054
USDSEK,20050329,125200,7.054,7.054,7.054,7.054
USDSEK,20050329,125300,7.054,7.055,7.054,7.055
USDSEK,20050329,125400,7.055,7.055,7.055,7.055
USDSEK,20050329,125500,7.056,7.056,7.056,7.056
USDSEK,20050329,125600,7.057,7.057,7.056,7.057
USDSEK,20050329,125700,7.056,7.057,7.056,7.057
USDSEK,20050329,125800,7.057,7.058,7.057,7.058
USDSEK,20050329,125900,7.059,7.059,7.059,7.059
USDSEK,20050329,130000,7.059,7.060,7.059,7.060
USDSEK,20050329,130100,7.059,7.060,7.059,7.060
USDSEK,20050329,130200,7.059,7.059,7.059,7.059
USDSEK,20050329,130300,7.059,7.059,7.058,7.058
USDSEK,20050329,130400,7.057,7.058,7.057,7.058
USDSEK,20050329,130500,7.058,7.058,7.058,7.058
USDSEK,20050329,130600,7.057,7.058,7.057,7.058
USDSEK,20050329,130700,7.058,7.058,7.057,7.057
USDSEK,20050329,130800,7.057,7.057,7.057,7.057
USDSEK,20050329,130900,7.058,7.058,7.058,7.058
USDSEK,20050329,131000,7.058,7.059,7.058,7.059
USDSEK,20050329,131100,7.058,7.058,7.058,7.058
USDSEK,20050329,131200,7.058,7.058,7.057,7.057
USDSEK,20050329,131300,7.058,7.058,7.057,7.057
USDSEK,20050329,131400,7.057,7.057,7.057,7.057
USDSEK,20050329,131500,7.056,7.057,7.056,7.056
USDSEK,20050329,131600,7.055,7.056,7.055,7.056
USDSEK,20050329,131700,7.055,7.055,7.055,7.055
USDSEK,20050329,131800,7.055,7.055,7.055,7.055
USDSEK,20050329,131900,7.055,7.055,7.055,7.055
USDSEK,20050329,132000,7.055,7.055,7.055,7.055
USDSEK,20050329,132100,7.055,7.055,7.055,7.055
USDSEK,20050329,132200,7.055,7.055,7.055,7.055
USDSEK,20050329,132300,7.056,7.056,7.056,7.056
USDSEK,20050329,132400,7.056,7.056,7.056,7.056
USDSEK,20050329,132500,7.056,7.056,7.056,7.056
USDSEK,20050329,132600,7.057,7.057,7.057,7.057
USDSEK,20050329,132700,7.057,7.057,7.057,7.057
USDSEK,20050329,132800,7.056,7.057,7.056,7.057
USDSEK,20050329,132900,7.057,7.057,7.057,7.057
USDSEK,20050329,133000,7.058,7.059,7.058,7.059
USDSEK,20050329,133100,7.060,7.062,7.060,7.062
USDSEK,20050329,133200,7.061,7.062,7.061,7.062
USDSEK,20050329,133300,7.061,7.062,7.061,7.062
USDSEK,20050329,133400,7.062,7.062,7.062,7.062
USDSEK,20050329,133500,7.061,7.062,7.061,7.061
USDSEK,20050329,133600,7.061,7.061,7.061,7.061
USDSEK,20050329,133700,7.061,7.061,7.061,7.061
USDSEK,20050329,133800,7.061,7.061,7.061,7.061
USDSEK,20050329,133900,7.061,7.061,7.061,7.061
USDSEK,20050329,134000,7.061,7.061,7.061,7.061
USDSEK,20050329,134100,7.061,7.061,7.061,7.061
USDSEK,20050329,134200,7.061,7.061,7.061,7.061
USDSEK,20050329,134300,7.061,7.061,7.061,7.061
USDSEK,20050329,134400,7.061,7.061,7.061,7.061
USDSEK,20050329,134500,7.060,7.061,7.060,7.061
USDSEK,20050329,134600,7.060,7.060,7.060,7.060
USDSEK,20050329,134700,7.061,7.061,7.061,7.061
USDSEK,20050329,134800,7.061,7.061,7.061,7.061
USDSEK,20050329,134900,7.061,7.061,7.061,7.061
USDSEK,20050329,135000,7.061,7.061,7.060,7.060
USDSEK,20050329,135100,7.059,7.060,7.059,7.060
USDSEK,20050329,135200,7.059,7.059,7.058,7.059
USDSEK,20050329,135300,7.058,7.058,7.058,7.058
USDSEK,20050329,135400,7.057,7.057,7.056,7.056
USDSEK,20050329,135500,7.055,7.056,7.055,7.056
USDSEK,20050329,135600,7.055,7.056,7.055,7.055
USDSEK,20050329,135700,7.055,7.055,7.055,7.055
USDSEK,20050329,135800,7.055,7.055,7.055,7.055
USDSEK,20050329,135900,7.054,7.054,7.054,7.054
USDSEK,20050329,140000,7.053,7.053,7.053,7.053
USDSEK,20050329,140100,7.053,7.053,7.052,7.052
USDSEK,20050329,140200,7.052,7.053,7.052,7.053
USDSEK,20050329,140300,7.054,7.054,7.053,7.053
USDSEK,20050329,140400,7.052,7.053,7.052,7.052
USDSEK,20050329,140500,7.053,7.054,7.053,7.054
USDSEK,20050329,140600,7.054,7.055,7.054,7.055
USDSEK,20050329,140700,7.056,7.057,7.056,7.057
USDSEK,20050329,140800,7.057,7.057,7.057,7.057
USDSEK,20050329,140900,7.058,7.058,7.057,7.058
USDSEK,20050329,141000,7.057,7.058,7.057,7.057
USDSEK,20050329,141100,7.056,7.056,7.055,7.055
USDSEK,20050329,141200,7.054,7.054,7.054,7.054
USDSEK,20050329,141300,7.054,7.054,7.052,7.053
USDSEK,20050329,141400,7.052,7.052,7.051,7.052
USDSEK,20050329,141500,7.051,7.052,7.051,7.051
USDSEK,20050329,141600,7.050,7.050,7.048,7.049
USDSEK,20050329,141700,7.048,7.049,7.048,7.049
USDSEK,20050329,141800,7.050,7.050,7.049,7.050
USDSEK,20050329,141900,7.050,7.050,7.050,7.050
USDSEK,20050329,142000,7.051,7.056,7.051,7.055
USDSEK,20050329,142100,7.054,7.054,7.054,7.054
USDSEK,20050329,142200,7.053,7.053,7.053,7.053
USDSEK,20050329,142300,7.052,7.053,7.052,7.053
USDSEK,20050329,142400,7.054,7.054,7.053,7.053
USDSEK,20050329,142500,7.054,7.054,7.053,7.053
USDSEK,20050329,142600,7.053,7.053,7.053,7.053
USDSEK,20050329,142700,7.052,7.052,7.052,7.052
USDSEK,20050329,142800,7.051,7.053,7.051,7.053
USDSEK,20050329,142900,7.054,7.054,7.053,7.054
USDSEK,20050329,143000,7.053,7.053,7.053,7.053
USDSEK,20050329,143100,7.054,7.054,7.054,7.054
USDSEK,20050329,143200,7.053,7.054,7.053,7.054
USDSEK,20050329,143300,7.054,7.054,7.054,7.054
USDSEK,20050329,143400,7.053,7.054,7.053,7.054
USDSEK,20050329,143500,7.054,7.054,7.053,7.053
USDSEK,20050329,143600,7.054,7.054,7.053,7.053
USDSEK,20050329,143700,7.054,7.055,7.054,7.054
USDSEK,20050329,143800,7.054,7.054,7.054,7.054
USDSEK,20050329,143900,7.054,7.054,7.053,7.053
USDSEK,20050329,144000,7.052,7.052,7.050,7.050
USDSEK,20050329,144100,7.051,7.052,7.051,7.051
USDSEK,20050329,144200,7.051,7.051,7.050,7.050
USDSEK,20050329,144300,7.050,7.050,7.049,7.050
USDSEK,20050329,144400,7.049,7.049,7.049,7.049
USDSEK,20050329,144500,7.049,7.049,7.048,7.048
USDSEK,20050329,144600,7.049,7.049,7.049,7.049
USDSEK,20050329,144700,7.048,7.049,7.048,7.049
USDSEK,20050329,144800,7.048,7.049,7.048,7.049
USDSEK,20050329,144900,7.049,7.049,7.049,7.049
USDSEK,20050329,145000,7.048,7.048,7.048,7.048
USDSEK,20050329,145100,7.048,7.050,7.048,7.050
USDSEK,20050329,145200,7.051,7.051,7.050,7.050
USDSEK,20050329,145300,7.051,7.051,7.050,7.050
USDSEK,20050329,145400,7.050,7.050,7.050,7.050
USDSEK,20050329,145500,7.050,7.050,7.050,7.050
USDSEK,20050329,145600,7.051,7.051,7.051,7.051
USDSEK,20050329,145700,7.051,7.051,7.051,7.051
USDSEK,20050329,145800,7.052,7.052,7.052,7.052
USDSEK,20050329,145900,7.052,7.052,7.052,7.052
USDSEK,20050329,150000,7.052,7.054,7.052,7.054
USDSEK,20050329,150100,7.055,7.055,7.055,7.055
USDSEK,20050329,150200,7.054,7.055,7.054,7.055
USDSEK,20050329,150300,7.054,7.054,7.054,7.054
USDSEK,20050329,150400,7.054,7.054,7.054,7.054
USDSEK,20050329,150500,7.054,7.054,7.054,7.054
USDSEK,20050329,150600,7.054,7.054,7.053,7.053
USDSEK,20050329,150700,7.053,7.053,7.053,7.053
USDSEK,20050329,150800,7.054,7.054,7.053,7.053
USDSEK,20050329,150900,7.052,7.052,7.052,7.052
USDSEK,20050329,151000,7.052,7.052,7.052,7.052
USDSEK,20050329,151100,7.051,7.051,7.051,7.051
USDSEK,20050329,151200,7.050,7.050,7.050,7.050
USDSEK,20050329,151300,7.051,7.051,7.051,7.051
USDSEK,20050329,151400,7.051,7.052,7.051,7.052
USDSEK,20050329,151500,7.053,7.053,7.052,7.053
USDSEK,20050329,151600,7.052,7.053,7.052,7.053
USDSEK,20050329,151700,7.053,7.054,7.053,7.054
USDSEK,20050329,151800,7.053,7.054,7.053,7.054
USDSEK,20050329,151900,7.055,7.057,7.055,7.057
USDSEK,20050329,152000,7.058,7.060,7.058,7.059
USDSEK,20050329,152100,7.059,7.059,7.059,7.059
USDSEK,20050329,152200,7.059,7.059,7.058,7.059
USDSEK,20050329,152300,7.060,7.060,7.059,7.060
USDSEK,20050329,152400,7.059,7.059,7.059,7.059
USDSEK,20050329,152500,7.059,7.061,7.059,7.061
USDSEK,20050329,152600,7.061,7.061,7.061,7.061
USDSEK,20050329,152700,7.060,7.060,7.059,7.059
USDSEK,20050329,152800,7.058,7.059,7.058,7.058
USDSEK,20050329,152900,7.058,7.058,7.058,7.058
USDSEK,20050329,153000,7.058,7.059,7.058,7.058
USDSEK,20050329,153100,7.057,7.057,7.057,7.057
USDSEK,20050329,153200,7.057,7.057,7.057,7.057
USDSEK,20050329,153300,7.056,7.057,7.056,7.057
USDSEK,20050329,153400,7.056,7.057,7.056,7.057
USDSEK,20050329,153500,7.057,7.057,7.057,7.057
USDSEK,20050329,153600,7.057,7.058,7.057,7.058
USDSEK,20050329,153700,7.057,7.059,7.057,7.059
USDSEK,20050329,153800,7.060,7.060,7.060,7.060
USDSEK,20050329,153900,7.060,7.060,7.059,7.059
USDSEK,20050329,154000,7.058,7.058,7.058,7.058
USDSEK,20050329,154100,7.058,7.058,7.056,7.056
USDSEK,20050329,154200,7.055,7.056,7.055,7.056
USDSEK,20050329,154300,7.057,7.057,7.056,7.056
USDSEK,20050329,154400,7.057,7.059,7.057,7.059
USDSEK,20050329,154500,7.059,7.060,7.059,7.060
USDSEK,20050329,154600,7.060,7.061,7.060,7.061
USDSEK,20050329,154700,7.060,7.060,7.060,7.060
USDSEK,20050329,154800,7.060,7.060,7.060,7.060
USDSEK,20050329,154900,7.060,7.062,7.060,7.062
USDSEK,20050329,155000,7.063,7.064,7.063,7.063
USDSEK,20050329,155100,7.063,7.063,7.063,7.063
USDSEK,20050329,155200,7.063,7.063,7.061,7.062
USDSEK,20050329,155300,7.061,7.063,7.061,7.063
USDSEK,20050329,155400,7.064,7.064,7.063,7.063
USDSEK,20050329,155500,7.062,7.065,7.062,7.065
USDSEK,20050329,155600,7.064,7.065,7.064,7.065
USDSEK,20050329,155700,7.064,7.064,7.064,7.064
USDSEK,20050329,155800,7.065,7.065,7.065,7.065
USDSEK,20050329,155900,7.065,7.066,7.065,7.065
USDSEK,20050329,160000,7.065,7.066,7.065,7.066
USDSEK,20050329,160100,7.067,7.069,7.067,7.069
USDSEK,20050329,160200,7.068,7.069,7.068,7.069
USDSEK,20050329,160300,7.068,7.070,7.068,7.070
USDSEK,20050329,160400,7.069,7.070,7.069,7.070
USDSEK,20050329,160500,7.071,7.071,7.070,7.071
USDSEK,20050329,160600,7.070,7.072,7.070,7.072
USDSEK,20050329,160700,7.072,7.072,7.072,7.072
USDSEK,20050329,160800,7.071,7.071,7.071,7.071
USDSEK,20050329,160900,7.071,7.071,7.071,7.071
USDSEK,20050329,161000,7.072,7.072,7.072,7.072
USDSEK,20050329,161100,7.072,7.072,7.071,7.071
USDSEK,20050329,161200,7.072,7.072,7.071,7.071
USDSEK,20050329,161300,7.071,7.071,7.069,7.070
USDSEK,20050329,161400,7.069,7.069,7.068,7.068
USDSEK,20050329,161500,7.067,7.067,7.066,7.066
USDSEK,20050329,161600,7.065,7.066,7.065,7.066
USDSEK,20050329,161700,7.066,7.066,7.066,7.066
USDSEK,20050329,161800,7.067,7.071,7.067,7.071
USDSEK,20050329,161900,7.070,7.071,7.070,7.070
USDSEK,20050329,162000,7.070,7.071,7.070,7.071
USDSEK,20050329,162100,7.070,7.072,7.070,7.072
USDSEK,20050329,162200,7.073,7.073,7.072,7.073
USDSEK,20050329,162300,7.072,7.072,7.071,7.072
USDSEK,20050329,162400,7.071,7.071,7.069,7.069
USDSEK,20050329,162500,7.070,7.070,7.070,7.070
USDSEK,20050329,162600,7.070,7.071,7.070,7.070
USDSEK,20050329,162700,7.071,7.071,7.070,7.070
USDSEK,20050329,162800,7.069,7.069,7.069,7.069
USDSEK,20050329,162900,7.068,7.070,7.068,7.069
USDSEK,20050329,163000,7.070,7.070,7.069,7.069
USDSEK,20050329,163100,7.068,7.068,7.068,7.068
USDSEK,20050329,163200,7.068,7.069,7.068,7.069
USDSEK,20050329,163300,7.068,7.071,7.068,7.070
USDSEK,20050329,163400,7.071,7.071,7.070,7.070
USDSEK,20050329,163600,7.070,7.072,7.070,7.072
USDSEK,20050329,163700,7.071,7.072,7.070,7.070
USDSEK,20050329,163800,7.069,7.069,7.067,7.067
USDSEK,20050329,163900,7.066,7.067,7.066,7.067
USDSEK,20050329,164000,7.068,7.070,7.068,7.070
USDSEK,20050329,164100,7.069,7.070,7.069,7.070
USDSEK,20050329,164200,7.069,7.069,7.069,7.069
USDSEK,20050329,164300,7.069,7.069,7.069,7.069
USDSEK,20050329,164400,7.070,7.070,7.070,7.070
USDSEK,20050329,164500,7.070,7.070,7.069,7.070
USDSEK,20050329,164600,7.069,7.069,7.069,7.069
USDSEK,20050329,164700,7.069,7.070,7.069,7.069
USDSEK,20050329,164800,7.070,7.071,7.070,7.071
USDSEK,20050329,164900,7.071,7.071,7.070,7.070
USDSEK,20050329,165000,7.069,7.069,7.069,7.069
USDSEK,20050329,165100,7.068,7.069,7.068,7.069
USDSEK,20050329,165200,7.069,7.069,7.068,7.069
USDSEK,20050329,165300,7.069,7.069,7.069,7.069
USDSEK,20050329,165400,7.068,7.068,7.067,7.067
USDSEK,20050329,165500,7.068,7.069,7.068,7.069
USDSEK,20050329,165600,7.068,7.068,7.067,7.067
USDSEK,20050329,165700,7.066,7.067,7.066,7.067
USDSEK,20050329,165800,7.066,7.067,7.066,7.067
USDSEK,20050329,165900,7.066,7.067,7.066,7.067
USDSEK,20050329,170000,7.066,7.067,7.065,7.065
USDSEK,20050329,170100,7.064,7.067,7.064,7.066
USDSEK,20050329,170200,7.065,7.067,7.065,7.067
USDSEK,20050329,170300,7.066,7.066,7.065,7.065
USDSEK,20050329,170400,7.066,7.066,7.065,7.066
USDSEK,20050329,170500,7.065,7.065,7.065,7.065
USDSEK,20050329,170600,7.065,7.065,7.064,7.064
USDSEK,20050329,170700,7.063,7.064,7.063,7.064
USDSEK,20050329,170800,7.065,7.065,7.065,7.065
USDSEK,20050329,170900,7.066,7.066,7.064,7.065
USDSEK,20050329,171000,7.066,7.066,7.066,7.066
USDSEK,20050329,171100,7.066,7.066,7.065,7.065
USDSEK,20050329,171200,7.064,7.064,7.064,7.064
USDSEK,20050329,171300,7.064,7.064,7.064,7.064
USDSEK,20050329,171400,7.064,7.064,7.064,7.064
USDSEK,20050329,171500,7.064,7.064,7.064,7.064
USDSEK,20050329,171600,7.063,7.064,7.063,7.064
USDSEK,20050329,171700,7.065,7.065,7.065,7.065
USDSEK,20050329,171800,7.065,7.067,7.065,7.066
USDSEK,20050329,171900,7.065,7.065,7.064,7.064
USDSEK,20050329,172000,7.064,7.064,7.064,7.064
USDSEK,20050329,172100,7.064,7.064,7.064,7.064
USDSEK,20050329,172200,7.065,7.065,7.064,7.064
USDSEK,20050329,172300,7.066,7.066,7.065,7.065
USDSEK,20050329,172400,7.064,7.064,7.063,7.063
USDSEK,20050329,172500,7.062,7.063,7.062,7.063
USDSEK,20050329,172600,7.063,7.063,7.063,7.063
USDSEK,20050329,172700,7.063,7.064,7.063,7.064
USDSEK,20050329,172800,7.063,7.064,7.063,7.063
USDSEK,20050329,172900,7.063,7.063,7.062,7.062
USDSEK,20050329,173000,7.063,7.063,7.063,7.063
USDSEK,20050329,173100,7.063,7.064,7.063,7.064
USDSEK,20050329,173200,7.064,7.064,7.064,7.064
USDSEK,20050329,173300,7.063,7.063,7.062,7.062
USDSEK,20050329,173400,7.061,7.061,7.060,7.060
USDSEK,20050329,173500,7.059,7.061,7.059,7.060
USDSEK,20050329,173600,7.061,7.061,7.060,7.060
USDSEK,20050329,173700,7.061,7.062,7.061,7.061
USDSEK,20050329,173800,7.061,7.061,7.061,7.061
USDSEK,20050329,173900,7.060,7.061,7.060,7.060
USDSEK,20050329,174000,7.061,7.061,7.061,7.061
USDSEK,20050329,174100,7.061,7.061,7.061,7.061
USDSEK,20050329,174200,7.061,7.061,7.061,7.061
USDSEK,20050329,174300,7.061,7.061,7.060,7.060
USDSEK,20050329,174400,7.060,7.062,7.060,7.062
USDSEK,20050329,174500,7.063,7.063,7.062,7.062
USDSEK,20050329,174600,7.063,7.063,7.062,7.062
USDSEK,20050329,174700,7.062,7.062,7.061,7.062
USDSEK,20050329,174800,7.061,7.061,7.061,7.061
USDSEK,20050329,174900,7.062,7.062,7.062,7.062
USDSEK,20050329,175000,7.063,7.063,7.062,7.062
USDSEK,20050329,175100,7.063,7.064,7.063,7.064
USDSEK,20050329,175200,7.063,7.063,7.062,7.062
USDSEK,20050329,175300,7.063,7.064,7.063,7.064
USDSEK,20050329,175400,7.064,7.064,7.064,7.064
USDSEK,20050329,175500,7.063,7.064,7.063,7.064
USDSEK,20050329,175600,7.063,7.064,7.063,7.064
USDSEK,20050329,175700,7.063,7.063,7.062,7.062
USDSEK,20050329,175800,7.061,7.061,7.061,7.061
USDSEK,20050329,175900,7.061,7.062,7.061,7.062
USDSEK,20050329,180000,7.062,7.062,7.061,7.061
USDSEK,20050329,180100,7.061,7.061,7.061,7.061
USDSEK,20050329,180200,7.061,7.061,7.060,7.060
USDSEK,20050329,180300,7.061,7.061,7.061,7.061
USDSEK,20050329,180400,7.061,7.061,7.061,7.061
USDSEK,20050329,180500,7.061,7.061,7.061,7.061
USDSEK,20050329,180600,7.062,7.062,7.062,7.062
USDSEK,20050329,180700,7.062,7.063,7.062,7.063
USDSEK,20050329,180800,7.062,7.063,7.062,7.063
USDSEK,20050329,180900,7.063,7.063,7.063,7.063
USDSEK,20050329,181000,7.063,7.063,7.063,7.063
USDSEK,20050329,181100,7.064,7.064,7.063,7.064
USDSEK,20050329,181200,7.065,7.065,7.065,7.065
USDSEK,20050329,181300,7.065,7.066,7.065,7.066
USDSEK,20050329,181400,7.065,7.066,7.065,7.065
USDSEK,20050329,181500,7.066,7.066,7.065,7.065
USDSEK,20050329,181600,7.065,7.065,7.065,7.065
USDSEK,20050329,181700,7.065,7.065,7.064,7.065
USDSEK,20050329,181800,7.064,7.065,7.064,7.064
USDSEK,20050329,181900,7.063,7.063,7.063,7.063
USDSEK,20050329,182000,7.063,7.063,7.063,7.063
USDSEK,20050329,182100,7.062,7.062,7.062,7.062
USDSEK,20050329,182200,7.062,7.062,7.061,7.062
USDSEK,20050329,182300,7.062,7.062,7.062,7.062
USDSEK,20050329,182400,7.063,7.064,7.063,7.064
USDSEK,20050329,182500,7.064,7.064,7.064,7.064
USDSEK,20050329,182600,7.064,7.064,7.064,7.064
USDSEK,20050329,182700,7.065,7.065,7.064,7.064
USDSEK,20050329,182800,7.063,7.064,7.063,7.063
USDSEK,20050329,182900,7.063,7.063,7.063,7.063
USDSEK,20050329,183000,7.063,7.063,7.063,7.063
USDSEK,20050329,183100,7.063,7.063,7.062,7.063
USDSEK,20050329,183200,7.063,7.063,7.063,7.063
USDSEK,20050329,183300,7.064,7.064,7.063,7.063
USDSEK,20050329,183400,7.064,7.064,7.063,7.063
USDSEK,20050329,183500,7.064,7.064,7.063,7.064
USDSEK,20050329,183600,7.064,7.064,7.064,7.064
USDSEK,20050329,183700,7.064,7.064,7.064,7.064
USDSEK,20050329,183800,7.065,7.065,7.065,7.065
USDSEK,20050329,183900,7.065,7.066,7.065,7.066
USDSEK,20050329,184000,7.065,7.066,7.065,7.066
USDSEK,20050329,184100,7.067,7.068,7.067,7.068
USDSEK,20050329,184200,7.069,7.069,7.069,7.069
USDSEK,20050329,184300,7.068,7.069,7.068,7.069
USDSEK,20050329,184400,7.068,7.069,7.068,7.069
USDSEK,20050329,184500,7.069,7.070,7.069,7.070
USDSEK,20050329,184600,7.070,7.070,7.070,7.070
USDSEK,20050329,184700,7.071,7.071,7.071,7.071
USDSEK,20050329,184800,7.070,7.071,7.070,7.070
USDSEK,20050329,184900,7.071,7.071,7.070,7.070
USDSEK,20050329,185000,7.071,7.071,7.070,7.070
USDSEK,20050329,185100,7.071,7.071,7.070,7.070
USDSEK,20050329,185200,7.071,7.071,7.070,7.071
USDSEK,20050329,185300,7.072,7.072,7.072,7.072
USDSEK,20050329,185400,7.072,7.072,7.071,7.071
USDSEK,20050329,185500,7.070,7.070,7.070,7.070
USDSEK,20050329,185600,7.070,7.070,7.069,7.069
USDSEK,20050329,185700,7.068,7.068,7.068,7.068
USDSEK,20050329,185800,7.069,7.069,7.068,7.069
USDSEK,20050329,185900,7.068,7.069,7.068,7.068
USDSEK,20050329,190000,7.067,7.067,7.065,7.066
USDSEK,20050329,190100,7.065,7.067,7.065,7.067
USDSEK,20050329,190200,7.067,7.067,7.067,7.067
USDSEK,20050329,190300,7.067,7.067,7.067,7.067
USDSEK,20050329,190400,7.068,7.068,7.067,7.067
USDSEK,20050329,190500,7.066,7.066,7.066,7.066
USDSEK,20050329,190600,7.066,7.066,7.066,7.066
USDSEK,20050329,190700,7.065,7.066,7.065,7.065
USDSEK,20050329,190800,7.065,7.065,7.065,7.065
USDSEK,20050329,190900,7.065,7.065,7.065,7.065
USDSEK,20050329,191000,7.064,7.064,7.063,7.063
USDSEK,20050329,191100,7.064,7.064,7.064,7.064
USDSEK,20050329,191200,7.064,7.064,7.063,7.063
USDSEK,20050329,191300,7.063,7.063,7.063,7.063
USDSEK,20050329,191400,7.063,7.064,7.063,7.064
USDSEK,20050329,191500,7.064,7.066,7.064,7.066
USDSEK,20050329,191600,7.065,7.066,7.065,7.066
USDSEK,20050329,191700,7.066,7.067,7.066,7.067
USDSEK,20050329,191800,7.068,7.068,7.067,7.068
USDSEK,20050329,191900,7.067,7.068,7.067,7.067
USDSEK,20050329,192000,7.067,7.067,7.067,7.067
USDSEK,20050329,192100,7.067,7.067,7.067,7.067
USDSEK,20050329,192200,7.068,7.068,7.068,7.068
USDSEK,20050329,192300,7.068,7.068,7.068,7.068
USDSEK,20050329,192400,7.068,7.068,7.066,7.066
USDSEK,20050329,192500,7.067,7.067,7.067,7.067
USDSEK,20050329,192600,7.067,7.067,7.067,7.067
USDSEK,20050329,192700,7.067,7.067,7.067,7.067
USDSEK,20050329,192800,7.066,7.066,7.065,7.065
USDSEK,20050329,192900,7.065,7.065,7.065,7.065
USDSEK,20050329,193000,7.065,7.065,7.065,7.065
USDSEK,20050329,193100,7.065,7.065,7.065,7.065
USDSEK,20050329,193200,7.066,7.066,7.065,7.065
USDSEK,20050329,193300,7.065,7.065,7.065,7.065
USDSEK,20050329,193400,7.065,7.065,7.063,7.064
USDSEK,20050329,193500,7.064,7.064,7.064,7.064
USDSEK,20050329,193600,7.063,7.064,7.063,7.064
USDSEK,20050329,193700,7.064,7.065,7.064,7.065
USDSEK,20050329,193800,7.065,7.065,7.065,7.065
USDSEK,20050329,193900,7.066,7.066,7.065,7.065
USDSEK,20050329,194000,7.065,7.065,7.065,7.065
USDSEK,20050329,194100,7.066,7.066,7.066,7.066
USDSEK,20050329,194200,7.066,7.066,7.065,7.066
USDSEK,20050329,194300,7.066,7.066,7.066,7.066
USDSEK,20050329,194400,7.065,7.066,7.065,7.065
USDSEK,20050329,194500,7.066,7.066,7.066,7.066
USDSEK,20050329,194600,7.066,7.067,7.066,7.067
USDSEK,20050329,194700,7.068,7.068,7.067,7.068
USDSEK,20050329,194800,7.068,7.068,7.068,7.068
USDSEK,20050329,194900,7.068,7.068,7.068,7.068
USDSEK,20050329,195000,7.068,7.068,7.068,7.068
USDSEK,20050329,195100,7.067,7.067,7.067,7.067
USDSEK,20050329,195200,7.067,7.068,7.067,7.068
USDSEK,20050329,195300,7.068,7.068,7.068,7.068
USDSEK,20050329,195400,7.069,7.069,7.068,7.069
USDSEK,20050329,195500,7.069,7.069,7.069,7.069
USDSEK,20050329,195600,7.070,7.070,7.069,7.069
USDSEK,20050329,195700,7.069,7.069,7.069,7.069
USDSEK,20050329,195800,7.069,7.069,7.069,7.069
USDSEK,20050329,195900,7.069,7.069,7.068,7.068
USDSEK,20050329,200000,7.067,7.068,7.067,7.067
USDSEK,20050329,200100,7.067,7.067,7.067,7.067
USDSEK,20050329,200200,7.067,7.067,7.067,7.067
USDSEK,20050329,200300,7.066,7.066,7.066,7.066
USDSEK,20050329,200400,7.065,7.065,7.065,7.065
USDSEK,20050329,200500,7.065,7.066,7.065,7.066
USDSEK,20050329,200600,7.066,7.066,7.066,7.066
USDSEK,20050329,200700,7.066,7.066,7.066,7.066
USDSEK,20050329,200800,7.066,7.066,7.066,7.066
USDSEK,20050329,200900,7.066,7.066,7.066,7.066
USDSEK,20050329,201000,7.066,7.066,7.066,7.066
USDSEK,20050329,201100,7.066,7.066,7.065,7.065
USDSEK,20050329,201200,7.065,7.065,7.065,7.065
USDSEK,20050329,201300,7.065,7.065,7.065,7.065
USDSEK,20050329,201400,7.066,7.066,7.066,7.066
USDSEK,20050329,201500,7.066,7.066,7.066,7.066
USDSEK,20050329,201600,7.066,7.066,7.066,7.066
USDSEK,20050329,201700,7.066,7.066,7.066,7.066
USDSEK,20050329,201800,7.066,7.066,7.066,7.066
USDSEK,20050329,201900,7.066,7.066,7.066,7.066
USDSEK,20050329,202000,7.066,7.066,7.066,7.066
USDSEK,20050329,202100,7.066,7.066,7.066,7.066
USDSEK,20050329,202200,7.065,7.065,7.065,7.065
USDSEK,20050329,202300,7.065,7.065,7.065,7.065
USDSEK,20050329,202400,7.065,7.065,7.065,7.065
USDSEK,20050329,202500,7.065,7.065,7.065,7.065
USDSEK,20050329,202600,7.065,7.065,7.065,7.065
USDSEK,20050329,202700,7.065,7.065,7.065,7.065
USDSEK,20050329,202800,7.065,7.065,7.065,7.065
USDSEK,20050329,202900,7.065,7.065,7.064,7.064
USDSEK,20050329,203000,7.064,7.064,7.063,7.063
USDSEK,20050329,203100,7.064,7.064,7.063,7.063
USDSEK,20050329,203200,7.064,7.064,7.064,7.064
USDSEK,20050329,203300,7.065,7.065,7.065,7.065
USDSEK,20050329,203400,7.065,7.065,7.065,7.065
USDSEK,20050329,203500,7.066,7.066,7.065,7.065
USDSEK,20050329,203600,7.065,7.065,7.065,7.065
USDSEK,20050329,203700,7.065,7.065,7.065,7.065
USDSEK,20050329,203800,7.065,7.065,7.065,7.065
USDSEK,20050329,203900,7.065,7.065,7.065,7.065
USDSEK,20050329,204000,7.065,7.065,7.065,7.065
USDSEK,20050329,204100,7.065,7.065,7.065,7.065
USDSEK,20050329,204200,7.065,7.065,7.065,7.065
USDSEK,20050329,204300,7.065,7.065,7.065,7.065
USDSEK,20050329,204400,7.064,7.064,7.064,7.064
USDSEK,20050329,204500,7.063,7.064,7.061,7.061
USDSEK,20050329,204600,7.060,7.060,7.060,7.060
USDSEK,20050329,204700,7.060,7.060,7.060,7.060
USDSEK,20050329,204800,7.060,7.060,7.060,7.060
USDSEK,20050329,204900,7.060,7.060,7.060,7.060
USDSEK,20050329,205000,7.060,7.060,7.059,7.059
USDSEK,20050329,205100,7.058,7.058,7.058,7.058
USDSEK,20050329,205200,7.058,7.058,7.058,7.058
USDSEK,20050329,205300,7.058,7.058,7.058,7.058
USDSEK,20050329,205400,7.057,7.058,7.057,7.058
USDSEK,20050329,205500,7.059,7.059,7.059,7.059
USDSEK,20050329,205600,7.058,7.058,7.058,7.058
USDSEK,20050329,205700,7.058,7.058,7.057,7.058
USDSEK,20050329,205800,7.057,7.057,7.057,7.057
USDSEK,20050329,205900,7.057,7.057,7.057,7.057
USDSEK,20050329,210000,7.058,7.058,7.057,7.058
USDSEK,20050329,210100,7.057,7.057,7.057,7.057
USDSEK,20050329,210200,7.058,7.058,7.057,7.058
USDSEK,20050329,210300,7.057,7.058,7.057,7.058
USDSEK,20050329,210400,7.058,7.058,7.058,7.058
USDSEK,20050329,210500,7.058,7.058,7.058,7.058
USDSEK,20050329,210600,7.058,7.058,7.058,7.058
USDSEK,20050329,210700,7.058,7.058,7.058,7.058
USDSEK,20050329,210800,7.057,7.057,7.057,7.057
USDSEK,20050329,210900,7.057,7.057,7.057,7.057
USDSEK,20050329,211000,7.056,7.056,7.056,7.056
USDSEK,20050329,211100,7.056,7.056,7.055,7.056
USDSEK,20050329,211200,7.055,7.056,7.055,7.055
USDSEK,20050329,211300,7.055,7.055,7.055,7.055
USDSEK,20050329,211400,7.055,7.055,7.055,7.055
USDSEK,20050329,211500,7.054,7.055,7.054,7.054
USDSEK,20050329,211600,7.054,7.054,7.054,7.054
USDSEK,20050329,211700,7.055,7.055,7.054,7.054
USDSEK,20050329,211800,7.053,7.054,7.053,7.054
USDSEK,20050329,211900,7.054,7.054,7.053,7.054
USDSEK,20050329,212000,7.054,7.054,7.054,7.054
USDSEK,20050329,212100,7.054,7.055,7.054,7.054
USDSEK,20050329,212200,7.054,7.055,7.054,7.055
USDSEK,20050329,212300,7.054,7.055,7.053,7.054
USDSEK,20050329,212400,7.054,7.054,7.054,7.054
USDSEK,20050329,212500,7.055,7.055,7.055,7.055
USDSEK,20050329,212600,7.056,7.056,7.055,7.056
USDSEK,20050329,212700,7.056,7.057,7.056,7.057
USDSEK,20050329,212800,7.057,7.057,7.057,7.057
USDSEK,20050329,212900,7.057,7.057,7.057,7.057
USDSEK,20050329,213000,7.057,7.057,7.057,7.057
USDSEK,20050329,213100,7.058,7.058,7.058,7.058
USDSEK,20050329,213200,7.058,7.058,7.058,7.058
USDSEK,20050329,213300,7.058,7.058,7.058,7.058
USDSEK,20050329,213400,7.057,7.057,7.056,7.056
USDSEK,20050329,213500,7.056,7.056,7.056,7.056
USDSEK,20050329,213600,7.056,7.056,7.056,7.056
USDSEK,20050329,213700,7.056,7.056,7.056,7.056
USDSEK,20050329,213800,7.056,7.056,7.056,7.056
USDSEK,20050329,213900,7.056,7.056,7.056,7.056
USDSEK,20050329,214000,7.056,7.056,7.056,7.056
USDSEK,20050329,214100,7.057,7.057,7.057,7.057
USDSEK,20050329,214200,7.057,7.057,7.057,7.057
USDSEK,20050329,214300,7.057,7.057,7.057,7.057
USDSEK,20050329,214400,7.057,7.057,7.057,7.057
USDSEK,20050329,214500,7.057,7.057,7.056,7.056
USDSEK,20050329,214600,7.056,7.056,7.056,7.056
USDSEK,20050329,214700,7.057,7.058,7.057,7.058
USDSEK,20050329,214800,7.058,7.058,7.058,7.058
USDSEK,20050329,214900,7.058,7.058,7.058,7.058
USDSEK,20050329,215000,7.059,7.060,7.059,7.060
USDSEK,20050329,215100,7.060,7.060,7.060,7.060
USDSEK,20050329,215200,7.060,7.060,7.060,7.060
USDSEK,20050329,215300,7.059,7.059,7.059,7.059
USDSEK,20050329,215400,7.059,7.059,7.059,7.059
USDSEK,20050329,215500,7.059,7.061,7.059,7.061
USDSEK,20050329,215600,7.061,7.061,7.060,7.060
USDSEK,20050329,215700,7.061,7.061,7.061,7.061
USDSEK,20050329,215800,7.060,7.060,7.059,7.059
USDSEK,20050329,215900,7.059,7.059,7.059,7.059
USDSEK,20050329,220000,7.060,7.060,7.060,7.060
USDSEK,20050329,220100,7.060,7.061,7.060,7.061
USDSEK,20050329,220200,7.061,7.062,7.061,7.062
USDSEK,20050329,220300,7.063,7.063,7.063,7.063
USDSEK,20050329,220400,7.063,7.063,7.061,7.061
USDSEK,20050329,220500,7.062,7.062,7.061,7.061
USDSEK,20050329,220600,7.062,7.062,7.061,7.062
USDSEK,20050329,220700,7.061,7.061,7.061,7.061
USDSEK,20050329,220800,7.062,7.062,7.062,7.062
USDSEK,20050329,220900,7.062,7.063,7.062,7.063
USDSEK,20050329,221000,7.063,7.063,7.063,7.063
USDSEK,20050329,221100,7.062,7.062,7.062,7.062
USDSEK,20050329,221200,7.063,7.063,7.062,7.062
USDSEK,20050329,221300,7.063,7.063,7.063,7.063
USDSEK,20050329,221400,7.064,7.064,7.063,7.063
USDSEK,20050329,221500,7.064,7.064,7.063,7.063
USDSEK,20050329,221600,7.063,7.063,7.062,7.062
USDSEK,20050329,221700,7.062,7.062,7.062,7.062
USDSEK,20050329,221800,7.063,7.063,7.063,7.063
USDSEK,20050329,221900,7.063,7.063,7.063,7.063
USDSEK,20050329,222000,7.063,7.063,7.063,7.063
USDSEK,20050329,222100,7.064,7.064,7.063,7.063
USDSEK,20050329,222200,7.064,7.064,7.063,7.063
USDSEK,20050329,222300,7.062,7.063,7.062,7.062
USDSEK,20050329,222400,7.063,7.063,7.062,7.062
USDSEK,20050329,222500,7.061,7.061,7.061,7.061
USDSEK,20050329,222600,7.061,7.061,7.061,7.061
USDSEK,20050329,222700,7.061,7.062,7.061,7.061
USDSEK,20050329,222800,7.061,7.061,7.061,7.061
USDSEK,20050329,222900,7.061,7.061,7.061,7.061
USDSEK,20050329,223000,7.061,7.061,7.061,7.061
USDSEK,20050329,223100,7.060,7.061,7.059,7.061
USDSEK,20050329,223200,7.062,7.062,7.062,7.062
USDSEK,20050329,223300,7.062,7.062,7.061,7.061
USDSEK,20050329,223400,7.061,7.061,7.061,7.061
USDSEK,20050329,223500,7.061,7.062,7.061,7.062
USDSEK,20050329,223600,7.062,7.062,7.062,7.062
USDSEK,20050329,223700,7.062,7.062,7.062,7.062
USDSEK,20050329,223800,7.063,7.063,7.063,7.063
USDSEK,20050329,223900,7.063,7.063,7.062,7.063
USDSEK,20050329,224000,7.063,7.063,7.063,7.063
USDSEK,20050329,224100,7.063,7.063,7.063,7.063
USDSEK,20050329,224200,7.063,7.063,7.063,7.063
USDSEK,20050329,224300,7.063,7.063,7.063,7.063
USDSEK,20050329,224400,7.063,7.064,7.063,7.063
USDSEK,20050329,224500,7.062,7.062,7.062,7.062
USDSEK,20050329,224600,7.062,7.062,7.062,7.062
USDSEK,20050329,224700,7.062,7.062,7.061,7.062
USDSEK,20050329,224800,7.061,7.062,7.061,7.062
USDSEK,20050329,224900,7.062,7.062,7.062,7.062
USDSEK,20050329,225000,7.062,7.062,7.062,7.062
USDSEK,20050329,225100,7.062,7.062,7.062,7.062
USDSEK,20050329,225200,7.062,7.062,7.062,7.062
USDSEK,20050329,225300,7.062,7.062,7.062,7.062
USDSEK,20050329,225400,7.063,7.063,7.062,7.063
USDSEK,20050329,225500,7.062,7.062,7.061,7.061
USDSEK,20050329,225600,7.061,7.061,7.061,7.061
USDSEK,20050329,225700,7.062,7.062,7.062,7.062
USDSEK,20050329,225800,7.062,7.062,7.062,7.062
USDSEK,20050329,225900,7.062,7.062,7.062,7.062
USDSEK,20050329,230000,7.062,7.062,7.062,7.062
USDSEK,20050329,230100,7.062,7.062,7.062,7.062
USDSEK,20050329,230200,7.063,7.063,7.063,7.063
USDSEK,20050329,230300,7.063,7.063,7.063,7.063
USDSEK,20050329,230400,7.063,7.063,7.063,7.063
USDSEK,20050329,230500,7.063,7.063,7.063,7.063
USDSEK,20050329,230600,7.063,7.063,7.062,7.062
USDSEK,20050329,230700,7.061,7.062,7.061,7.061
USDSEK,20050329,230800,7.061,7.061,7.061,7.061
USDSEK,20050329,230900,7.061,7.061,7.061,7.061
USDSEK,20050329,231000,7.061,7.061,7.061,7.061
USDSEK,20050329,231100,7.061,7.061,7.061,7.061
USDSEK,20050329,231200,7.061,7.061,7.061,7.061
USDSEK,20050329,231300,7.061,7.061,7.061,7.061
USDSEK,20050329,231400,7.061,7.061,7.061,7.061
USDSEK,20050329,231500,7.061,7.061,7.061,7.061
USDSEK,20050329,231600,7.061,7.061,7.061,7.061
USDSEK,20050329,231700,7.061,7.061,7.061,7.061
USDSEK,20050329,231800,7.062,7.062,7.062,7.062
USDSEK,20050329,231900,7.062,7.062,7.062,7.062
USDSEK,20050329,232000,7.062,7.063,7.062,7.063
USDSEK,20050329,232100,7.063,7.063,7.063,7.063
USDSEK,20050329,232200,7.062,7.062,7.062,7.062
USDSEK,20050329,232300,7.062,7.062,7.062,7.062
USDSEK,20050329,232400,7.062,7.063,7.062,7.063
USDSEK,20050329,232500,7.063,7.063,7.062,7.063
USDSEK,20050329,232600,7.061,7.061,7.061,7.061
USDSEK,20050329,232700,7.061,7.061,7.061,7.061
USDSEK,20050329,232800,7.061,7.061,7.061,7.061
USDSEK,20050329,232900,7.061,7.061,7.060,7.060
USDSEK,20050329,233000,7.060,7.060,7.060,7.060
USDSEK,20050329,233100,7.060,7.061,7.060,7.061
USDSEK,20050329,233200,7.060,7.061,7.059,7.060
USDSEK,20050329,233300,7.059,7.059,7.059,7.059
USDSEK,20050329,233400,7.059,7.059,7.059,7.059
USDSEK,20050329,233500,7.059,7.059,7.059,7.059
USDSEK,20050329,233600,7.059,7.059,7.059,7.059
USDSEK,20050329,233700,7.060,7.060,7.059,7.060
USDSEK,20050329,233800,7.059,7.059,7.058,7.059
USDSEK,20050329,233900,7.059,7.059,7.059,7.059
USDSEK,20050329,234000,7.059,7.059,7.058,7.058
USDSEK,20050329,234100,7.057,7.058,7.057,7.058
USDSEK,20050329,234200,7.057,7.057,7.057,7.057
USDSEK,20050329,234300,7.058,7.058,7.058,7.058
USDSEK,20050329,234400,7.056,7.057,7.056,7.057
USDSEK,20050329,234500,7.057,7.057,7.056,7.056
USDSEK,20050329,234600,7.056,7.056,7.056,7.056
USDSEK,20050329,234700,7.056,7.056,7.056,7.056
USDSEK,20050329,234800,7.057,7.057,7.057,7.057
USDSEK,20050329,234900,7.057,7.058,7.057,7.058
USDSEK,20050329,235000,7.058,7.058,7.058,7.058
USDSEK,20050329,235100,7.059,7.059,7.059,7.059
USDSEK,20050329,235200,7.058,7.058,7.058,7.058
USDSEK,20050329,235300,7.058,7.058,7.058,7.058
USDSEK,20050329,235400,7.058,7.059,7.058,7.059
USDSEK,20050329,235500,7.059,7.059,7.059,7.059
USDSEK,20050329,235700,7.059,7.060,7.059,7.060
USDSEK,20050329,235800,7.059,7.059,7.059,7.059
USDSEK,20050329,235900,7.059,7.059,7.059,7.059
USDSEK,20050330,000000,7.059,7.061,7.059,7.061
USDSGD,20050329,000100,1.6503,1.6503,1.6503,1.6503
USDSGD,20050329,000200,1.6503,1.6503,1.6503,1.6503
USDSGD,20050329,000300,1.6503,1.6503,1.6503,1.6503
USDSGD,20050329,000400,1.6503,1.6503,1.6503,1.6503
USDSGD,20050329,000500,1.6503,1.6503,1.6503,1.6503
USDSGD,20050329,000600,1.6503,1.6503,1.6503,1.6503
USDSGD,20050329,000700,1.6503,1.6503,1.6503,1.6503
USDSGD,20050329,000800,1.6503,1.6503,1.6503,1.6503
USDSGD,20050329,000900,1.6503,1.6503,1.6503,1.6503
USDSGD,20050329,001000,1.6503,1.6503,1.6503,1.6503
USDSGD,20050329,001100,1.6503,1.6503,1.6503,1.6503
USDSGD,20050329,001200,1.6503,1.6503,1.6503,1.6503
USDSGD,20050329,001300,1.6503,1.6503,1.6503,1.6503
USDSGD,20050329,001400,1.6503,1.6503,1.6503,1.6503
USDSGD,20050329,001500,1.6503,1.6503,1.6503,1.6503
USDSGD,20050329,001600,1.6503,1.6503,1.6503,1.6503
USDSGD,20050329,001700,1.6503,1.6503,1.6503,1.6503
USDSGD,20050329,001800,1.6503,1.6503,1.6503,1.6503
USDSGD,20050329,001900,1.6503,1.6503,1.6503,1.6503
USDSGD,20050329,002000,1.6503,1.6503,1.6503,1.6503
USDSGD,20050329,002100,1.6503,1.6503,1.6503,1.6503
USDSGD,20050329,002200,1.6503,1.6503,1.6503,1.6503
USDSGD,20050329,002300,1.6503,1.6503,1.6503,1.6503
USDSGD,20050329,002400,1.6503,1.6503,1.6503,1.6503
USDSGD,20050329,002500,1.6503,1.6503,1.6503,1.6503
USDSGD,20050329,002600,1.6503,1.6506,1.6503,1.6506
USDSGD,20050329,002700,1.6506,1.6506,1.6506,1.6506
USDSGD,20050329,002800,1.6506,1.6506,1.6506,1.6506
USDSGD,20050329,002900,1.6506,1.6506,1.6506,1.6506
USDSGD,20050329,003000,1.6506,1.6506,1.6506,1.6506
USDSGD,20050329,003100,1.6506,1.6506,1.6506,1.6506
USDSGD,20050329,003200,1.6506,1.6506,1.6506,1.6506
USDSGD,20050329,003400,1.6506,1.6506,1.6506,1.6506
USDSGD,20050329,003500,1.6506,1.6506,1.6506,1.6506
USDSGD,20050329,003600,1.6506,1.6506,1.6506,1.6506
USDSGD,20050329,003700,1.6506,1.6506,1.6506,1.6506
USDSGD,20050329,003800,1.6506,1.6506,1.6506,1.6506
USDSGD,20050329,003900,1.6506,1.6506,1.6506,1.6506
USDSGD,20050329,004000,1.6506,1.6506,1.6506,1.6506
USDSGD,20050329,004100,1.6506,1.6506,1.6506,1.6506
USDSGD,20050329,004200,1.6506,1.6506,1.6506,1.6506
USDSGD,20050329,004300,1.6506,1.6506,1.6506,1.6506
USDSGD,20050329,004400,1.6506,1.6506,1.6506,1.6506
USDSGD,20050329,004500,1.6506,1.6506,1.6506,1.6506
USDSGD,20050329,004600,1.6506,1.6506,1.6506,1.6506
USDSGD,20050329,004700,1.6506,1.6506,1.6506,1.6506
USDSGD,20050329,004800,1.6506,1.6506,1.6506,1.6506
USDSGD,20050329,004900,1.6506,1.6506,1.6506,1.6506
USDSGD,20050329,005000,1.6506,1.6506,1.6506,1.6506
USDSGD,20050329,005100,1.6506,1.6506,1.6506,1.6506
USDSGD,20050329,005200,1.6506,1.6506,1.6506,1.6506
USDSGD,20050329,005300,1.6506,1.6506,1.6506,1.6506
USDSGD,20050329,005400,1.6506,1.6506,1.6506,1.6506
USDSGD,20050329,005500,1.6506,1.6506,1.6506,1.6506
USDSGD,20050329,005600,1.6506,1.6506,1.6506,1.6506
USDSGD,20050329,005700,1.6506,1.6506,1.6506,1.6506
USDSGD,20050329,005800,1.6506,1.6506,1.6506,1.6506
USDSGD,20050329,005900,1.6506,1.6506,1.6506,1.6506
USDSGD,20050329,010000,1.6506,1.6506,1.6506,1.6506
USDSGD,20050329,010100,1.6506,1.6506,1.6506,1.6506
USDSGD,20050329,010200,1.6506,1.6506,1.6506,1.6506
USDSGD,20050329,010300,1.6506,1.6506,1.6506,1.6506
USDSGD,20050329,010400,1.6506,1.6506,1.6506,1.6506
USDSGD,20050329,010500,1.6506,1.6506,1.6506,1.6506
USDSGD,20050329,010600,1.6506,1.6506,1.6506,1.6506
USDSGD,20050329,010700,1.6506,1.6506,1.6506,1.6506
USDSGD,20050329,010800,1.6506,1.6506,1.6506,1.6506
USDSGD,20050329,010900,1.6506,1.6508,1.6506,1.6508
USDSGD,20050329,011000,1.6508,1.6508,1.6508,1.6508
USDSGD,20050329,011100,1.6508,1.6508,1.6508,1.6508
USDSGD,20050329,011200,1.6507,1.6507,1.6507,1.6507
USDSGD,20050329,011300,1.6507,1.6507,1.6507,1.6507
USDSGD,20050329,011400,1.6507,1.6507,1.6507,1.6507
USDSGD,20050329,011500,1.6507,1.6507,1.6507,1.6507
USDSGD,20050329,011600,1.6504,1.6508,1.6504,1.6508
USDSGD,20050329,011700,1.6509,1.6509,1.6507,1.6507
USDSGD,20050329,011800,1.6507,1.6507,1.6507,1.6507
USDSGD,20050329,011900,1.6509,1.6509,1.6509,1.6509
USDSGD,20050329,012000,1.6509,1.6509,1.6509,1.6509
USDSGD,20050329,012100,1.6509,1.6510,1.6509,1.6510
USDSGD,20050329,012200,1.6510,1.6510,1.6510,1.6510
USDSGD,20050329,012300,1.6510,1.6510,1.6510,1.6510
USDSGD,20050329,012400,1.6510,1.6510,1.6510,1.6510
USDSGD,20050329,012500,1.6510,1.6510,1.6510,1.6510
USDSGD,20050329,012600,1.6511,1.6511,1.6511,1.6511
USDSGD,20050329,012700,1.6511,1.6511,1.6511,1.6511
USDSGD,20050329,012800,1.6511,1.6511,1.6511,1.6511
USDSGD,20050329,012900,1.6511,1.6511,1.6511,1.6511
USDSGD,20050329,013000,1.6511,1.6511,1.6511,1.6511
USDSGD,20050329,013100,1.6511,1.6511,1.6511,1.6511
USDSGD,20050329,013200,1.6511,1.6511,1.6511,1.6511
USDSGD,20050329,013300,1.6511,1.6517,1.6511,1.6516
USDSGD,20050329,013400,1.6517,1.6517,1.6517,1.6517
USDSGD,20050329,013500,1.6517,1.6517,1.6517,1.6517
USDSGD,20050329,013600,1.6517,1.6517,1.6517,1.6517
USDSGD,20050329,013700,1.6517,1.6517,1.6517,1.6517
USDSGD,20050329,013800,1.6520,1.6520,1.6520,1.6520
USDSGD,20050329,013900,1.6520,1.6520,1.6520,1.6520
USDSGD,20050329,014000,1.6521,1.6521,1.6520,1.6521
USDSGD,20050329,014100,1.6522,1.6522,1.6519,1.6519
USDSGD,20050329,014200,1.6518,1.6521,1.6518,1.6520
USDSGD,20050329,014300,1.6519,1.6519,1.6518,1.6518
USDSGD,20050329,014400,1.6518,1.6519,1.6518,1.6519
USDSGD,20050329,014500,1.6520,1.6521,1.6520,1.6521
USDSGD,20050329,014600,1.6522,1.6522,1.6521,1.6521
USDSGD,20050329,014700,1.6520,1.6520,1.6520,1.6520
USDSGD,20050329,014800,1.6520,1.6520,1.6520,1.6520
USDSGD,20050329,014900,1.6520,1.6520,1.6520,1.6520
USDSGD,20050329,015000,1.6520,1.6520,1.6520,1.6520
USDSGD,20050329,015100,1.6520,1.6520,1.6520,1.6520
USDSGD,20050329,015200,1.6520,1.6520,1.6517,1.6517
USDSGD,20050329,015300,1.6517,1.6517,1.6517,1.6517
USDSGD,20050329,015400,1.6517,1.6517,1.6517,1.6517
USDSGD,20050329,015500,1.6517,1.6517,1.6517,1.6517
USDSGD,20050329,015600,1.6517,1.6517,1.6517,1.6517
USDSGD,20050329,015700,1.6517,1.6517,1.6517,1.6517
USDSGD,20050329,015800,1.6517,1.6517,1.6517,1.6517
USDSGD,20050329,015900,1.6517,1.6517,1.6517,1.6517
USDSGD,20050329,020000,1.6517,1.6517,1.6517,1.6517
USDSGD,20050329,020100,1.6517,1.6517,1.6517,1.6517
USDSGD,20050329,020200,1.6517,1.6517,1.6517,1.6517
USDSGD,20050329,020300,1.6517,1.6517,1.6517,1.6517
USDSGD,20050329,020400,1.6517,1.6517,1.6517,1.6517
USDSGD,20050329,020500,1.6517,1.6517,1.6517,1.6517
USDSGD,20050329,020600,1.6517,1.6517,1.6517,1.6517
USDSGD,20050329,020700,1.6519,1.6519,1.6519,1.6519
USDSGD,20050329,020800,1.6519,1.6519,1.6518,1.6518
USDSGD,20050329,020900,1.6517,1.6517,1.6517,1.6517
USDSGD,20050329,021000,1.6517,1.6517,1.6517,1.6517
USDSGD,20050329,021100,1.6517,1.6517,1.6517,1.6517
USDSGD,20050329,021200,1.6517,1.6517,1.6517,1.6517
USDSGD,20050329,021300,1.6517,1.6517,1.6517,1.6517
USDSGD,20050329,021400,1.6517,1.6517,1.6517,1.6517
USDSGD,20050329,021500,1.6518,1.6518,1.6518,1.6518
USDSGD,20050329,021600,1.6518,1.6518,1.6518,1.6518
USDSGD,20050329,021700,1.6518,1.6518,1.6518,1.6518
USDSGD,20050329,021800,1.6518,1.6518,1.6518,1.6518
USDSGD,20050329,021900,1.6518,1.6518,1.6518,1.6518
USDSGD,20050329,022000,1.6518,1.6518,1.6518,1.6518
USDSGD,20050329,022100,1.6518,1.6518,1.6518,1.6518
USDSGD,20050329,022200,1.6518,1.6518,1.6518,1.6518
USDSGD,20050329,022300,1.6518,1.6520,1.6518,1.6520
USDSGD,20050329,022400,1.6520,1.6520,1.6520,1.6520
USDSGD,20050329,022500,1.6520,1.6520,1.6520,1.6520
USDSGD,20050329,022600,1.6520,1.6520,1.6518,1.6518
USDSGD,20050329,022700,1.6518,1.6518,1.6516,1.6516
USDSGD,20050329,022800,1.6516,1.6516,1.6516,1.6516
USDSGD,20050329,022900,1.6517,1.6517,1.6516,1.6516
USDSGD,20050329,023000,1.6517,1.6517,1.6517,1.6517
USDSGD,20050329,023100,1.6517,1.6518,1.6517,1.6518
USDSGD,20050329,023200,1.6517,1.6517,1.6516,1.6516
USDSGD,20050329,023300,1.6516,1.6516,1.6516,1.6516
USDSGD,20050329,023400,1.6516,1.6516,1.6516,1.6516
USDSGD,20050329,023500,1.6516,1.6516,1.6516,1.6516
USDSGD,20050329,023600,1.6516,1.6516,1.6516,1.6516
USDSGD,20050329,023700,1.6516,1.6516,1.6513,1.6513
USDSGD,20050329,023800,1.6513,1.6513,1.6513,1.6513
USDSGD,20050329,023900,1.6512,1.6512,1.6510,1.6510
USDSGD,20050329,024000,1.6510,1.6510,1.6510,1.6510
USDSGD,20050329,024100,1.6510,1.6510,1.6510,1.6510
USDSGD,20050329,024200,1.6510,1.6510,1.6510,1.6510
USDSGD,20050329,024300,1.6510,1.6510,1.6510,1.6510
USDSGD,20050329,024400,1.6510,1.6510,1.6510,1.6510
USDSGD,20050329,024500,1.6510,1.6510,1.6510,1.6510
USDSGD,20050329,024600,1.6510,1.6510,1.6510,1.6510
USDSGD,20050329,024700,1.6510,1.6510,1.6510,1.6510
USDSGD,20050329,024800,1.6510,1.6510,1.6507,1.6507
USDSGD,20050329,024900,1.6507,1.6507,1.6507,1.6507
USDSGD,20050329,025000,1.6507,1.6507,1.6506,1.6506
USDSGD,20050329,025100,1.6506,1.6506,1.6506,1.6506
USDSGD,20050329,025200,1.6507,1.6507,1.6507,1.6507
USDSGD,20050329,025300,1.6507,1.6508,1.6507,1.6508
USDSGD,20050329,025400,1.6508,1.6508,1.6508,1.6508
USDSGD,20050329,025500,1.6508,1.6508,1.6508,1.6508
USDSGD,20050329,025600,1.6508,1.6508,1.6508,1.6508
USDSGD,20050329,025700,1.6509,1.6509,1.6509,1.6509
USDSGD,20050329,025800,1.6509,1.6510,1.6509,1.6510
USDSGD,20050329,025900,1.6510,1.6510,1.6510,1.6510
USDSGD,20050329,030000,1.6510,1.6510,1.6509,1.6509
USDSGD,20050329,030100,1.6508,1.6508,1.6508,1.6508
USDSGD,20050329,030200,1.6508,1.6508,1.6507,1.6507
USDSGD,20050329,030300,1.6507,1.6507,1.6507,1.6507
USDSGD,20050329,030400,1.6507,1.6507,1.6507,1.6507
USDSGD,20050329,030500,1.6508,1.6508,1.6507,1.6507
USDSGD,20050329,030600,1.6508,1.6508,1.6507,1.6508
USDSGD,20050329,030700,1.6507,1.6507,1.6507,1.6507
USDSGD,20050329,030800,1.6507,1.6507,1.6507,1.6507
USDSGD,20050329,030900,1.6507,1.6507,1.6506,1.6506
USDSGD,20050329,031000,1.6506,1.6506,1.6505,1.6505
USDSGD,20050329,031100,1.6505,1.6505,1.6503,1.6503
USDSGD,20050329,031200,1.6503,1.6503,1.6503,1.6503
USDSGD,20050329,031300,1.6503,1.6503,1.6503,1.6503
USDSGD,20050329,031400,1.6503,1.6503,1.6503,1.6503
USDSGD,20050329,031500,1.6504,1.6505,1.6504,1.6504
USDSGD,20050329,031600,1.6505,1.6505,1.6504,1.6505
USDSGD,20050329,031700,1.6504,1.6504,1.6503,1.6503
USDSGD,20050329,031800,1.6503,1.6503,1.6503,1.6503
USDSGD,20050329,031900,1.6503,1.6503,1.6503,1.6503
USDSGD,20050329,032000,1.6503,1.6503,1.6503,1.6503
USDSGD,20050329,032100,1.6503,1.6503,1.6503,1.6503
USDSGD,20050329,032200,1.6503,1.6503,1.6503,1.6503
USDSGD,20050329,032300,1.6501,1.6501,1.6501,1.6501
USDSGD,20050329,032400,1.6501,1.6501,1.6501,1.6501
USDSGD,20050329,032500,1.6501,1.6501,1.6501,1.6501
USDSGD,20050329,032600,1.6501,1.6501,1.6501,1.6501
USDSGD,20050329,032700,1.6501,1.6501,1.6501,1.6501
USDSGD,20050329,032800,1.6501,1.6501,1.6501,1.6501
USDSGD,20050329,032900,1.6501,1.6501,1.6499,1.6499
USDSGD,20050329,033000,1.6497,1.6497,1.6497,1.6497
USDSGD,20050329,033100,1.6497,1.6497,1.6497,1.6497
USDSGD,20050329,033200,1.6497,1.6497,1.6496,1.6496
USDSGD,20050329,033300,1.6496,1.6496,1.6496,1.6496
USDSGD,20050329,033400,1.6496,1.6496,1.6496,1.6496
USDSGD,20050329,033500,1.6496,1.6496,1.6491,1.6491
USDSGD,20050329,033700,1.6491,1.6491,1.6491,1.6491
USDSGD,20050329,033800,1.6491,1.6493,1.6491,1.6492
USDSGD,20050329,033900,1.6492,1.6492,1.6492,1.6492
USDSGD,20050329,034000,1.6492,1.6492,1.6492,1.6492
USDSGD,20050329,034100,1.6493,1.6494,1.6493,1.6494
USDSGD,20050329,034200,1.6494,1.6494,1.6494,1.6494
USDSGD,20050329,034300,1.6495,1.6495,1.6493,1.6493
USDSGD,20050329,034400,1.6493,1.6493,1.6490,1.6490
USDSGD,20050329,034500,1.6490,1.6490,1.6490,1.6490
USDSGD,20050329,034600,1.6489,1.6489,1.6489,1.6489
USDSGD,20050329,034700,1.6489,1.6489,1.6489,1.6489
USDSGD,20050329,034800,1.6489,1.6489,1.6488,1.6489
USDSGD,20050329,034900,1.6488,1.6488,1.6484,1.6484
USDSGD,20050329,035000,1.6483,1.6483,1.6483,1.6483
USDSGD,20050329,035100,1.6484,1.6485,1.6484,1.6485
USDSGD,20050329,035200,1.6487,1.6487,1.6487,1.6487
USDSGD,20050329,035300,1.6487,1.6487,1.6486,1.6486
USDSGD,20050329,035400,1.6487,1.6488,1.6487,1.6487
USDSGD,20050329,035500,1.6488,1.6488,1.6488,1.6488
USDSGD,20050329,035600,1.6487,1.6487,1.6487,1.6487
USDSGD,20050329,035700,1.6487,1.6487,1.6487,1.6487
USDSGD,20050329,035800,1.6487,1.6488,1.6487,1.6487
USDSGD,20050329,035900,1.6487,1.6487,1.6487,1.6487
USDSGD,20050329,040000,1.6487,1.6487,1.6487,1.6487
USDSGD,20050329,040100,1.6486,1.6486,1.6485,1.6485
USDSGD,20050329,040200,1.6482,1.6484,1.6482,1.6482
USDSGD,20050329,040300,1.6482,1.6482,1.6482,1.6482
USDSGD,20050329,040400,1.6482,1.6482,1.6482,1.6482
USDSGD,20050329,040500,1.6482,1.6482,1.6482,1.6482
USDSGD,20050329,040600,1.6482,1.6482,1.6482,1.6482
USDSGD,20050329,040700,1.6482,1.6482,1.6482,1.6482
USDSGD,20050329,040800,1.6482,1.6482,1.6482,1.6482
USDSGD,20050329,040900,1.6481,1.6481,1.6479,1.6479
USDSGD,20050329,041000,1.6479,1.6479,1.6479,1.6479
USDSGD,20050329,041100,1.6479,1.6479,1.6479,1.6479
USDSGD,20050329,041200,1.6479,1.6479,1.6479,1.6479
USDSGD,20050329,041300,1.6479,1.6479,1.6479,1.6479
USDSGD,20050329,041400,1.6479,1.6479,1.6479,1.6479
USDSGD,20050329,041500,1.6478,1.6478,1.6478,1.6478
USDSGD,20050329,041600,1.6478,1.6478,1.6477,1.6478
USDSGD,20050329,041700,1.6478,1.6478,1.6478,1.6478
USDSGD,20050329,041800,1.6478,1.6478,1.6478,1.6478
USDSGD,20050329,041900,1.6476,1.6476,1.6476,1.6476
USDSGD,20050329,042000,1.6475,1.6475,1.6475,1.6475
USDSGD,20050329,042100,1.6475,1.6475,1.6475,1.6475
USDSGD,20050329,042200,1.6475,1.6475,1.6475,1.6475
USDSGD,20050329,042300,1.6475,1.6475,1.6475,1.6475
USDSGD,20050329,042400,1.6475,1.6475,1.6474,1.6474
USDSGD,20050329,042500,1.6474,1.6474,1.6473,1.6473
USDSGD,20050329,042600,1.6473,1.6473,1.6473,1.6473
USDSGD,20050329,042700,1.6473,1.6473,1.6473,1.6473
USDSGD,20050329,042800,1.6473,1.6473,1.6473,1.6473
USDSGD,20050329,042900,1.6472,1.6472,1.6467,1.6470
USDSGD,20050329,043100,1.6470,1.6470,1.6470,1.6470
USDSGD,20050329,043200,1.6470,1.6470,1.6470,1.6470
USDSGD,20050329,043300,1.6470,1.6470,1.6470,1.6470
USDSGD,20050329,043400,1.6470,1.6470,1.6470,1.6470
USDSGD,20050329,043500,1.6470,1.6472,1.6470,1.6472
USDSGD,20050329,043600,1.6472,1.6475,1.6472,1.6474
USDSGD,20050329,043700,1.6474,1.6474,1.6474,1.6474
USDSGD,20050329,043800,1.6475,1.6476,1.6475,1.6476
USDSGD,20050329,043900,1.6476,1.6476,1.6476,1.6476
USDSGD,20050329,044000,1.6476,1.6476,1.6476,1.6476
USDSGD,20050329,044100,1.6478,1.6478,1.6477,1.6477
USDSGD,20050329,044200,1.6477,1.6477,1.6477,1.6477
USDSGD,20050329,044300,1.6477,1.6477,1.6475,1.6475
USDSGD,20050329,044400,1.6475,1.6475,1.6475,1.6475
USDSGD,20050329,044500,1.6475,1.6475,1.6474,1.6474
USDSGD,20050329,044700,1.6474,1.6474,1.6474,1.6474
USDSGD,20050329,044800,1.6474,1.6474,1.6474,1.6474
USDSGD,20050329,044900,1.6474,1.6474,1.6472,1.6472
USDSGD,20050329,045000,1.6471,1.6471,1.6471,1.6471
USDSGD,20050329,045100,1.6471,1.6471,1.6470,1.6470
USDSGD,20050329,045200,1.6469,1.6469,1.6468,1.6468
USDSGD,20050329,045300,1.6468,1.6468,1.6468,1.6468
USDSGD,20050329,045400,1.6469,1.6469,1.6469,1.6469
USDSGD,20050329,045500,1.6469,1.6469,1.6469,1.6469
USDSGD,20050329,045600,1.6470,1.6470,1.6470,1.6470
USDSGD,20050329,045700,1.6470,1.6470,1.6470,1.6470
USDSGD,20050329,045800,1.6470,1.6470,1.6469,1.6469
USDSGD,20050329,045900,1.6470,1.6470,1.6470,1.6470
USDSGD,20050329,050000,1.6470,1.6470,1.6470,1.6470
USDSGD,20050329,050100,1.6470,1.6470,1.6469,1.6469
USDSGD,20050329,050200,1.6469,1.6469,1.6469,1.6469
USDSGD,20050329,050300,1.6469,1.6469,1.6469,1.6469
USDSGD,20050329,050400,1.6469,1.6469,1.6469,1.6469
USDSGD,20050329,050500,1.6468,1.6468,1.6467,1.6467
USDSGD,20050329,050600,1.6469,1.6469,1.6468,1.6468
USDSGD,20050329,050700,1.6468,1.6469,1.6468,1.6469
USDSGD,20050329,050800,1.6468,1.6468,1.6468,1.6468
USDSGD,20050329,050900,1.6468,1.6468,1.6468,1.6468
USDSGD,20050329,051000,1.6468,1.6468,1.6468,1.6468
USDSGD,20050329,051100,1.6468,1.6469,1.6468,1.6468
USDSGD,20050329,051200,1.6468,1.6468,1.6468,1.6468
USDSGD,20050329,051300,1.6469,1.6469,1.6469,1.6469
USDSGD,20050329,051400,1.6468,1.6468,1.6468,1.6468
USDSGD,20050329,051500,1.6468,1.6470,1.6468,1.6470
USDSGD,20050329,051600,1.6471,1.6471,1.6471,1.6471
USDSGD,20050329,051700,1.6471,1.6471,1.6471,1.6471
USDSGD,20050329,051800,1.6471,1.6471,1.6471,1.6471
USDSGD,20050329,051900,1.6471,1.6471,1.6471,1.6471
USDSGD,20050329,052000,1.6470,1.6470,1.6470,1.6470
USDSGD,20050329,052100,1.6470,1.6470,1.6470,1.6470
USDSGD,20050329,052200,1.6470,1.6470,1.6470,1.6470
USDSGD,20050329,052300,1.6470,1.6470,1.6470,1.6470
USDSGD,20050329,052400,1.6470,1.6470,1.6470,1.6470
USDSGD,20050329,052500,1.6470,1.6470,1.6470,1.6470
USDSGD,20050329,052600,1.6470,1.6470,1.6470,1.6470
USDSGD,20050329,052700,1.6471,1.6471,1.6471,1.6471
USDSGD,20050329,052800,1.6471,1.6471,1.6471,1.6471
USDSGD,20050329,052900,1.6471,1.6471,1.6471,1.6471
USDSGD,20050329,053000,1.6470,1.6470,1.6470,1.6470
USDSGD,20050329,053100,1.6470,1.6470,1.6470,1.6470
USDSGD,20050329,053200,1.6470,1.6471,1.6470,1.6471
USDSGD,20050329,053300,1.6471,1.6471,1.6471,1.6471
USDSGD,20050329,053400,1.6471,1.6471,1.6471,1.6471
USDSGD,20050329,053500,1.6471,1.6471,1.6471,1.6471
USDSGD,20050329,053600,1.6471,1.6471,1.6471,1.6471
USDSGD,20050329,053700,1.6472,1.6472,1.6472,1.6472
USDSGD,20050329,053800,1.6472,1.6472,1.6472,1.6472
USDSGD,20050329,053900,1.6472,1.6472,1.6472,1.6472
USDSGD,20050329,054000,1.6472,1.6472,1.6472,1.6472
USDSGD,20050329,054100,1.6472,1.6472,1.6472,1.6472
USDSGD,20050329,054200,1.6473,1.6473,1.6473,1.6473
USDSGD,20050329,054300,1.6473,1.6474,1.6473,1.6474
USDSGD,20050329,054400,1.6474,1.6474,1.6474,1.6474
USDSGD,20050329,054500,1.6474,1.6474,1.6474,1.6474
USDSGD,20050329,054600,1.6474,1.6474,1.6474,1.6474
USDSGD,20050329,054700,1.6474,1.6474,1.6474,1.6474
USDSGD,20050329,054800,1.6478,1.6478,1.6476,1.6476
USDSGD,20050329,054900,1.6476,1.6476,1.6476,1.6476
USDSGD,20050329,055000,1.6476,1.6476,1.6476,1.6476
USDSGD,20050329,055100,1.6476,1.6476,1.6476,1.6476
USDSGD,20050329,055200,1.6476,1.6476,1.6476,1.6476
USDSGD,20050329,055300,1.6476,1.6476,1.6476,1.6476
USDSGD,20050329,055400,1.6476,1.6476,1.6476,1.6476
USDSGD,20050329,055500,1.6477,1.6477,1.6477,1.6477
USDSGD,20050329,055600,1.6478,1.6478,1.6478,1.6478
USDSGD,20050329,055700,1.6478,1.6478,1.6478,1.6478
USDSGD,20050329,055800,1.6478,1.6478,1.6478,1.6478
USDSGD,20050329,055900,1.6478,1.6478,1.6478,1.6478
USDSGD,20050329,060000,1.6478,1.6484,1.6478,1.6484
USDSGD,20050329,060100,1.6484,1.6484,1.6484,1.6484
USDSGD,20050329,060200,1.6483,1.6484,1.6483,1.6484
USDSGD,20050329,060300,1.6484,1.6484,1.6484,1.6484
USDSGD,20050329,060400,1.6484,1.6484,1.6484,1.6484
USDSGD,20050329,060500,1.6485,1.6485,1.6485,1.6485
USDSGD,20050329,060600,1.6485,1.6486,1.6485,1.6486
USDSGD,20050329,060700,1.6486,1.6486,1.6486,1.6486
USDSGD,20050329,060800,1.6486,1.6486,1.6486,1.6486
USDSGD,20050329,060900,1.6487,1.6487,1.6487,1.6487
USDSGD,20050329,061000,1.6488,1.6488,1.6488,1.6488
USDSGD,20050329,061100,1.6488,1.6488,1.6488,1.6488
USDSGD,20050329,061200,1.6488,1.6488,1.6488,1.6488
USDSGD,20050329,061300,1.6488,1.6488,1.6488,1.6488
USDSGD,20050329,061400,1.6488,1.6488,1.6488,1.6488
USDSGD,20050329,061500,1.6488,1.6488,1.6488,1.6488
USDSGD,20050329,061600,1.6488,1.6488,1.6486,1.6486
USDSGD,20050329,061700,1.6486,1.6486,1.6486,1.6486
USDSGD,20050329,061800,1.6486,1.6486,1.6486,1.6486
USDSGD,20050329,061900,1.6486,1.6486,1.6486,1.6486
USDSGD,20050329,062100,1.6486,1.6486,1.6486,1.6486
USDSGD,20050329,062200,1.6486,1.6486,1.6486,1.6486
USDSGD,20050329,062300,1.6486,1.6486,1.6485,1.6485
USDSGD,20050329,062400,1.6485,1.6485,1.6485,1.6485
USDSGD,20050329,062500,1.6485,1.6485,1.6485,1.6485
USDSGD,20050329,062600,1.6485,1.6485,1.6485,1.6485
USDSGD,20050329,062700,1.6485,1.6485,1.6485,1.6485
USDSGD,20050329,062800,1.6485,1.6485,1.6485,1.6485
USDSGD,20050329,062900,1.6485,1.6485,1.6485,1.6485
USDSGD,20050329,063000,1.6485,1.6485,1.6485,1.6485
USDSGD,20050329,063100,1.6484,1.6484,1.6484,1.6484
USDSGD,20050329,063200,1.6484,1.6484,1.6484,1.6484
USDSGD,20050329,063300,1.6484,1.6484,1.6484,1.6484
USDSGD,20050329,063400,1.6484,1.6484,1.6484,1.6484
USDSGD,20050329,063500,1.6484,1.6484,1.6484,1.6484
USDSGD,20050329,063600,1.6484,1.6484,1.6484,1.6484
USDSGD,20050329,063700,1.6484,1.6484,1.6484,1.6484
USDSGD,20050329,063800,1.6484,1.6484,1.6484,1.6484
USDSGD,20050329,063900,1.6487,1.6487,1.6487,1.6487
USDSGD,20050329,064000,1.6487,1.6487,1.6487,1.6487
USDSGD,20050329,064100,1.6487,1.6487,1.6487,1.6487
USDSGD,20050329,064200,1.6487,1.6487,1.6487,1.6487
USDSGD,20050329,064300,1.6487,1.6487,1.6487,1.6487
USDSGD,20050329,064400,1.6487,1.6487,1.6487,1.6487
USDSGD,20050329,064500,1.6487,1.6487,1.6487,1.6487
USDSGD,20050329,064600,1.6487,1.6487,1.6484,1.6484
USDSGD,20050329,064700,1.6484,1.6484,1.6484,1.6484
USDSGD,20050329,064800,1.6484,1.6484,1.6484,1.6484
USDSGD,20050329,064900,1.6484,1.6484,1.6484,1.6484
USDSGD,20050329,065000,1.6484,1.6484,1.6484,1.6484
USDSGD,20050329,065100,1.6485,1.6485,1.6485,1.6485
USDSGD,20050329,065200,1.6485,1.6485,1.6485,1.6485
USDSGD,20050329,065300,1.6485,1.6485,1.6485,1.6485
USDSGD,20050329,065400,1.6485,1.6485,1.6485,1.6485
USDSGD,20050329,065500,1.6485,1.6485,1.6485,1.6485
USDSGD,20050329,065600,1.6485,1.6485,1.6485,1.6485
USDSGD,20050329,065700,1.6485,1.6485,1.6485,1.6485
USDSGD,20050329,065800,1.6485,1.6485,1.6485,1.6485
USDSGD,20050329,065900,1.6485,1.6485,1.6485,1.6485
USDSGD,20050329,070000,1.6485,1.6485,1.6485,1.6485
USDSGD,20050329,070100,1.6485,1.6486,1.6485,1.6486
USDSGD,20050329,070200,1.6486,1.6486,1.6486,1.6486
USDSGD,20050329,070300,1.6486,1.6486,1.6486,1.6486
USDSGD,20050329,070400,1.6486,1.6486,1.6486,1.6486
USDSGD,20050329,070500,1.6486,1.6486,1.6486,1.6486
USDSGD,20050329,070600,1.6486,1.6486,1.6486,1.6486
USDSGD,20050329,070700,1.6486,1.6487,1.6486,1.6487
USDSGD,20050329,070800,1.6487,1.6487,1.6487,1.6487
USDSGD,20050329,070900,1.6487,1.6487,1.6487,1.6487
USDSGD,20050329,071000,1.6487,1.6487,1.6487,1.6487
USDSGD,20050329,071100,1.6487,1.6487,1.6487,1.6487
USDSGD,20050329,071200,1.6487,1.6487,1.6487,1.6487
USDSGD,20050329,071300,1.6487,1.6487,1.6487,1.6487
USDSGD,20050329,071400,1.6487,1.6487,1.6487,1.6487
USDSGD,20050329,071500,1.6487,1.6487,1.6487,1.6487
USDSGD,20050329,071600,1.6487,1.6487,1.6487,1.6487
USDSGD,20050329,071700,1.6487,1.6487,1.6487,1.6487
USDSGD,20050329,071800,1.6487,1.6487,1.6487,1.6487
USDSGD,20050329,071900,1.6487,1.6487,1.6487,1.6487
USDSGD,20050329,072000,1.6487,1.6487,1.6487,1.6487
USDSGD,20050329,072100,1.6487,1.6487,1.6487,1.6487
USDSGD,20050329,072200,1.6487,1.6487,1.6487,1.6487
USDSGD,20050329,072300,1.6487,1.6487,1.6487,1.6487
USDSGD,20050329,072400,1.6487,1.6487,1.6487,1.6487
USDSGD,20050329,072500,1.6487,1.6487,1.6487,1.6487
USDSGD,20050329,072600,1.6487,1.6487,1.6487,1.6487
USDSGD,20050329,072700,1.6487,1.6487,1.6487,1.6487
USDSGD,20050329,072800,1.6487,1.6487,1.6487,1.6487
USDSGD,20050329,072900,1.6487,1.6487,1.6487,1.6487
USDSGD,20050329,073000,1.6487,1.6487,1.6487,1.6487
USDSGD,20050329,073100,1.6487,1.6487,1.6487,1.6487
USDSGD,20050329,073200,1.6487,1.6487,1.6487,1.6487
USDSGD,20050329,073400,1.6487,1.6487,1.6487,1.6487
USDSGD,20050329,073500,1.6487,1.6487,1.6487,1.6487
USDSGD,20050329,073600,1.6487,1.6487,1.6487,1.6487
USDSGD,20050329,073700,1.6487,1.6487,1.6487,1.6487
USDSGD,20050329,073800,1.6487,1.6487,1.6487,1.6487
USDSGD,20050329,073900,1.6487,1.6487,1.6486,1.6487
USDSGD,20050329,074000,1.6488,1.6488,1.6487,1.6488
USDSGD,20050329,074100,1.6488,1.6488,1.6488,1.6488
USDSGD,20050329,074200,1.6488,1.6488,1.6488,1.6488
USDSGD,20050329,074300,1.6488,1.6488,1.6488,1.6488
USDSGD,20050329,074400,1.6488,1.6488,1.6488,1.6488
USDSGD,20050329,074500,1.6488,1.6488,1.6488,1.6488
USDSGD,20050329,074600,1.6488,1.6488,1.6488,1.6488
USDSGD,20050329,074700,1.6488,1.6488,1.6488,1.6488
USDSGD,20050329,074800,1.6488,1.6488,1.6488,1.6488
USDSGD,20050329,074900,1.6488,1.6488,1.6488,1.6488
USDSGD,20050329,075000,1.6488,1.6488,1.6488,1.6488
USDSGD,20050329,075100,1.6488,1.6488,1.6488,1.6488
USDSGD,20050329,075200,1.6488,1.6488,1.6488,1.6488
USDSGD,20050329,075300,1.6490,1.6490,1.6490,1.6490
USDSGD,20050329,075400,1.6490,1.6490,1.6490,1.6490
USDSGD,20050329,075500,1.6490,1.6490,1.6489,1.6489
USDSGD,20050329,075600,1.6488,1.6488,1.6488,1.6488
USDSGD,20050329,075700,1.6488,1.6488,1.6488,1.6488
USDSGD,20050329,075800,1.6488,1.6488,1.6488,1.6488
USDSGD,20050329,075900,1.6488,1.6488,1.6488,1.6488
USDSGD,20050329,080000,1.6488,1.6491,1.6488,1.6491
USDSGD,20050329,080100,1.6490,1.6492,1.6490,1.6491
USDSGD,20050329,080200,1.6491,1.6493,1.6491,1.6493
USDSGD,20050329,080300,1.6494,1.6494,1.6494,1.6494
USDSGD,20050329,080400,1.6499,1.6503,1.6499,1.6500
USDSGD,20050329,080500,1.6501,1.6505,1.6501,1.6505
USDSGD,20050329,080600,1.6505,1.6505,1.6505,1.6505
USDSGD,20050329,080700,1.6505,1.6505,1.6505,1.6505
USDSGD,20050329,080800,1.6505,1.6505,1.6505,1.6505
USDSGD,20050329,080900,1.6506,1.6506,1.6505,1.6505
USDSGD,20050329,081000,1.6505,1.6505,1.6502,1.6502
USDSGD,20050329,081100,1.6503,1.6503,1.6503,1.6503
USDSGD,20050329,081200,1.6502,1.6502,1.6501,1.6501
USDSGD,20050329,081300,1.6501,1.6501,1.6501,1.6501
USDSGD,20050329,081400,1.6501,1.6501,1.6501,1.6501
USDSGD,20050329,081500,1.6501,1.6501,1.6501,1.6501
USDSGD,20050329,081600,1.6501,1.6501,1.6500,1.6500
USDSGD,20050329,081700,1.6499,1.6499,1.6499,1.6499
USDSGD,20050329,081800,1.6498,1.6498,1.6498,1.6498
USDSGD,20050329,081900,1.6498,1.6498,1.6498,1.6498
USDSGD,20050329,082000,1.6498,1.6501,1.6498,1.6501
USDSGD,20050329,082100,1.6499,1.6499,1.6499,1.6499
USDSGD,20050329,082200,1.6499,1.6499,1.6499,1.6499
USDSGD,20050329,082300,1.6499,1.6499,1.6498,1.6498
USDSGD,20050329,082400,1.6498,1.6500,1.6498,1.6500
USDSGD,20050329,082500,1.6501,1.6501,1.6501,1.6501
USDSGD,20050329,082600,1.6501,1.6501,1.6501,1.6501
USDSGD,20050329,082700,1.6501,1.6502,1.6501,1.6502
USDSGD,20050329,082800,1.6502,1.6502,1.6502,1.6502
USDSGD,20050329,082900,1.6502,1.6502,1.6502,1.6502
USDSGD,20050329,083000,1.6502,1.6502,1.6502,1.6502
USDSGD,20050329,083100,1.6503,1.6503,1.6503,1.6503
USDSGD,20050329,083200,1.6503,1.6506,1.6503,1.6506
USDSGD,20050329,083300,1.6506,1.6506,1.6506,1.6506
USDSGD,20050329,083400,1.6506,1.6506,1.6506,1.6506
USDSGD,20050329,083500,1.6504,1.6506,1.6504,1.6506
USDSGD,20050329,083600,1.6506,1.6506,1.6506,1.6506
USDSGD,20050329,083700,1.6506,1.6506,1.6506,1.6506
USDSGD,20050329,083800,1.6501,1.6502,1.6501,1.6502
USDSGD,20050329,083900,1.6501,1.6501,1.6501,1.6501
USDSGD,20050329,084000,1.6500,1.6500,1.6500,1.6500
USDSGD,20050329,084100,1.6500,1.6500,1.6497,1.6497
USDSGD,20050329,084200,1.6496,1.6496,1.6496,1.6496
USDSGD,20050329,084300,1.6496,1.6496,1.6496,1.6496
USDSGD,20050329,084400,1.6496,1.6496,1.6494,1.6494
USDSGD,20050329,084500,1.6493,1.6493,1.6492,1.6492
USDSGD,20050329,084600,1.6492,1.6492,1.6492,1.6492
USDSGD,20050329,084700,1.6493,1.6494,1.6493,1.6494
USDSGD,20050329,084800,1.6494,1.6494,1.6494,1.6494
USDSGD,20050329,084900,1.6495,1.6497,1.6495,1.6495
USDSGD,20050329,085000,1.6495,1.6495,1.6495,1.6495
USDSGD,20050329,085100,1.6494,1.6494,1.6493,1.6493
USDSGD,20050329,085200,1.6493,1.6493,1.6485,1.6486
USDSGD,20050329,085300,1.6487,1.6491,1.6487,1.6491
USDSGD,20050329,085400,1.6489,1.6489,1.6486,1.6486
USDSGD,20050329,085500,1.6485,1.6485,1.6484,1.6484
USDSGD,20050329,085600,1.6484,1.6484,1.6483,1.6483
USDSGD,20050329,085700,1.6484,1.6484,1.6484,1.6484
USDSGD,20050329,085800,1.6485,1.6485,1.6482,1.6482
USDSGD,20050329,085900,1.6482,1.6482,1.6482,1.6482
USDSGD,20050329,090000,1.6482,1.6482,1.6482,1.6482
USDSGD,20050329,090100,1.6482,1.6482,1.6482,1.6482
USDSGD,20050329,090200,1.6482,1.6482,1.6482,1.6482
USDSGD,20050329,090300,1.6482,1.6482,1.6482,1.6482
USDSGD,20050329,090400,1.6482,1.6482,1.6482,1.6482
USDSGD,20050329,090500,1.6482,1.6482,1.6482,1.6482
USDSGD,20050329,090600,1.6487,1.6487,1.6487,1.6487
USDSGD,20050329,090700,1.6487,1.6487,1.6487,1.6487
USDSGD,20050329,090800,1.6487,1.6487,1.6487,1.6487
USDSGD,20050329,090900,1.6487,1.6487,1.6486,1.6486
USDSGD,20050329,091000,1.6486,1.6487,1.6486,1.6487
USDSGD,20050329,091100,1.6487,1.6487,1.6487,1.6487
USDSGD,20050329,091200,1.6487,1.6487,1.6487,1.6487
USDSGD,20050329,091300,1.6487,1.6487,1.6487,1.6487
USDSGD,20050329,091400,1.6487,1.6487,1.6487,1.6487
USDSGD,20050329,091500,1.6482,1.6484,1.6480,1.6484
USDSGD,20050329,091600,1.6484,1.6484,1.6484,1.6484
USDSGD,20050329,091700,1.6482,1.6482,1.6482,1.6482
USDSGD,20050329,091800,1.6483,1.6483,1.6482,1.6483
USDSGD,20050329,091900,1.6483,1.6483,1.6483,1.6483
USDSGD,20050329,092000,1.6483,1.6483,1.6483,1.6483
USDSGD,20050329,092100,1.6480,1.6480,1.6480,1.6480
USDSGD,20050329,092200,1.6480,1.6480,1.6480,1.6480
USDSGD,20050329,092300,1.6480,1.6480,1.6480,1.6480
USDSGD,20050329,092400,1.6484,1.6484,1.6482,1.6482
USDSGD,20050329,092500,1.6482,1.6482,1.6482,1.6482
USDSGD,20050329,092600,1.6482,1.6482,1.6482,1.6482
USDSGD,20050329,092700,1.6482,1.6483,1.6482,1.6482
USDSGD,20050329,092800,1.6482,1.6482,1.6482,1.6482
USDSGD,20050329,092900,1.6485,1.6485,1.6485,1.6485
USDSGD,20050329,093000,1.6485,1.6485,1.6485,1.6485
USDSGD,20050329,093100,1.6485,1.6485,1.6485,1.6485
USDSGD,20050329,093200,1.6485,1.6485,1.6485,1.6485
USDSGD,20050329,093300,1.6485,1.6485,1.6485,1.6485
USDSGD,20050329,093400,1.6485,1.6485,1.6485,1.6485
USDSGD,20050329,093500,1.6485,1.6485,1.6485,1.6485
USDSGD,20050329,093600,1.6485,1.6485,1.6485,1.6485
USDSGD,20050329,093700,1.6485,1.6485,1.6485,1.6485
USDSGD,20050329,093800,1.6485,1.6485,1.6485,1.6485
USDSGD,20050329,093900,1.6485,1.6485,1.6485,1.6485
USDSGD,20050329,094000,1.6485,1.6485,1.6485,1.6485
USDSGD,20050329,094100,1.6486,1.6486,1.6486,1.6486
USDSGD,20050329,094200,1.6485,1.6485,1.6485,1.6485
USDSGD,20050329,094300,1.6485,1.6485,1.6485,1.6485
USDSGD,20050329,094400,1.6485,1.6485,1.6485,1.6485
USDSGD,20050329,094500,1.6485,1.6485,1.6485,1.6485
USDSGD,20050329,094600,1.6485,1.6485,1.6485,1.6485
USDSGD,20050329,094700,1.6485,1.6488,1.6485,1.6488
USDSGD,20050329,094800,1.6487,1.6487,1.6487,1.6487
USDSGD,20050329,094900,1.6487,1.6487,1.6487,1.6487
USDSGD,20050329,095000,1.6487,1.6487,1.6487,1.6487
USDSGD,20050329,095100,1.6489,1.6489,1.6489,1.6489
USDSGD,20050329,095200,1.6489,1.6494,1.6489,1.6492
USDSGD,20050329,095300,1.6493,1.6493,1.6493,1.6493
USDSGD,20050329,095400,1.6493,1.6493,1.6493,1.6493
USDSGD,20050329,095500,1.6493,1.6493,1.6493,1.6493
USDSGD,20050329,095600,1.6493,1.6493,1.6493,1.6493
USDSGD,20050329,095700,1.6493,1.6499,1.6493,1.6499
USDSGD,20050329,095800,1.6499,1.6499,1.6499,1.6499
USDSGD,20050329,095900,1.6499,1.6499,1.6499,1.6499
USDSGD,20050329,100000,1.6499,1.6499,1.6499,1.6499
USDSGD,20050329,100100,1.6499,1.6499,1.6499,1.6499
USDSGD,20050329,100200,1.6499,1.6499,1.6499,1.6499
USDSGD,20050329,100300,1.6499,1.6499,1.6499,1.6499
USDSGD,20050329,100400,1.6497,1.6497,1.6494,1.6494
USDSGD,20050329,100500,1.6494,1.6494,1.6494,1.6494
USDSGD,20050329,100600,1.6494,1.6494,1.6494,1.6494
USDSGD,20050329,100700,1.6494,1.6498,1.6494,1.6498
USDSGD,20050329,100800,1.6499,1.6501,1.6499,1.6501
USDSGD,20050329,100900,1.6503,1.6503,1.6502,1.6502
USDSGD,20050329,101000,1.6501,1.6501,1.6500,1.6500
USDSGD,20050329,101100,1.6499,1.6499,1.6498,1.6498
USDSGD,20050329,101200,1.6500,1.6502,1.6500,1.6502
USDSGD,20050329,101300,1.6502,1.6502,1.6502,1.6502
USDSGD,20050329,101400,1.6502,1.6502,1.6502,1.6502
USDSGD,20050329,101500,1.6502,1.6502,1.6502,1.6502
USDSGD,20050329,101600,1.6502,1.6502,1.6502,1.6502
USDSGD,20050329,101700,1.6500,1.6500,1.6500,1.6500
USDSGD,20050329,101800,1.6499,1.6499,1.6499,1.6499
USDSGD,20050329,101900,1.6499,1.6499,1.6499,1.6499
USDSGD,20050329,102000,1.6499,1.6499,1.6499,1.6499
USDSGD,20050329,102100,1.6500,1.6500,1.6500,1.6500
USDSGD,20050329,102200,1.6500,1.6500,1.6500,1.6500
USDSGD,20050329,102300,1.6500,1.6500,1.6499,1.6499
USDSGD,20050329,102400,1.6499,1.6499,1.6499,1.6499
USDSGD,20050329,102500,1.6499,1.6499,1.6499,1.6499
USDSGD,20050329,102600,1.6499,1.6499,1.6499,1.6499
USDSGD,20050329,102700,1.6499,1.6499,1.6499,1.6499
USDSGD,20050329,102800,1.6499,1.6499,1.6499,1.6499
USDSGD,20050329,102900,1.6499,1.6499,1.6499,1.6499
USDSGD,20050329,103000,1.6499,1.6499,1.6499,1.6499
USDSGD,20050329,103100,1.6499,1.6499,1.6499,1.6499
USDSGD,20050329,103200,1.6499,1.6499,1.6499,1.6499
USDSGD,20050329,103300,1.6499,1.6499,1.6499,1.6499
USDSGD,20050329,103400,1.6499,1.6499,1.6499,1.6499
USDSGD,20050329,103500,1.6499,1.6501,1.6499,1.6501
USDSGD,20050329,103600,1.6501,1.6501,1.6501,1.6501
USDSGD,20050329,103700,1.6501,1.6501,1.6501,1.6501
USDSGD,20050329,103800,1.6500,1.6500,1.6499,1.6499
USDSGD,20050329,103900,1.6500,1.6500,1.6498,1.6498
USDSGD,20050329,104000,1.6497,1.6497,1.6497,1.6497
USDSGD,20050329,104100,1.6497,1.6497,1.6496,1.6497
USDSGD,20050329,104200,1.6497,1.6497,1.6496,1.6496
USDSGD,20050329,104300,1.6496,1.6496,1.6496,1.6496
USDSGD,20050329,104400,1.6496,1.6496,1.6496,1.6496
USDSGD,20050329,104500,1.6496,1.6496,1.6496,1.6496
USDSGD,20050329,104600,1.6496,1.6496,1.6496,1.6496
USDSGD,20050329,104700,1.6495,1.6495,1.6495,1.6495
USDSGD,20050329,104800,1.6495,1.6496,1.6495,1.6496
USDSGD,20050329,104900,1.6496,1.6496,1.6496,1.6496
USDSGD,20050329,105000,1.6496,1.6496,1.6496,1.6496
USDSGD,20050329,105100,1.6496,1.6496,1.6496,1.6496
USDSGD,20050329,105200,1.6496,1.6496,1.6496,1.6496
USDSGD,20050329,105300,1.6496,1.6496,1.6496,1.6496
USDSGD,20050329,105400,1.6496,1.6496,1.6496,1.6496
USDSGD,20050329,105500,1.6496,1.6496,1.6496,1.6496
USDSGD,20050329,105600,1.6496,1.6496,1.6496,1.6496
USDSGD,20050329,105700,1.6496,1.6496,1.6496,1.6496
USDSGD,20050329,105800,1.6495,1.6495,1.6495,1.6495
USDSGD,20050329,105900,1.6495,1.6495,1.6495,1.6495
USDSGD,20050329,110000,1.6495,1.6495,1.6495,1.6495
USDSGD,20050329,110100,1.6495,1.6495,1.6495,1.6495
USDSGD,20050329,110200,1.6495,1.6498,1.6495,1.6498
USDSGD,20050329,110300,1.6498,1.6498,1.6498,1.6498
USDSGD,20050329,110400,1.6499,1.6500,1.6498,1.6498
USDSGD,20050329,110500,1.6498,1.6500,1.6498,1.6500
USDSGD,20050329,110600,1.6500,1.6500,1.6500,1.6500
USDSGD,20050329,110700,1.6500,1.6500,1.6500,1.6500
USDSGD,20050329,110800,1.6500,1.6500,1.6500,1.6500
USDSGD,20050329,110900,1.6499,1.6499,1.6499,1.6499
USDSGD,20050329,111000,1.6499,1.6499,1.6499,1.6499
USDSGD,20050329,111100,1.6499,1.6501,1.6499,1.6501
USDSGD,20050329,111200,1.6501,1.6501,1.6501,1.6501
USDSGD,20050329,111300,1.6501,1.6501,1.6501,1.6501
USDSGD,20050329,111400,1.6501,1.6501,1.6501,1.6501
USDSGD,20050329,111500,1.6501,1.6501,1.6501,1.6501
USDSGD,20050329,111600,1.6501,1.6501,1.6501,1.6501
USDSGD,20050329,111700,1.6501,1.6501,1.6501,1.6501
USDSGD,20050329,111900,1.6501,1.6501,1.6500,1.6500
USDSGD,20050329,112000,1.6500,1.6500,1.6500,1.6500
USDSGD,20050329,112100,1.6499,1.6499,1.6499,1.6499
USDSGD,20050329,112200,1.6499,1.6499,1.6499,1.6499
USDSGD,20050329,112300,1.6499,1.6499,1.6499,1.6499
USDSGD,20050329,112400,1.6499,1.6499,1.6499,1.6499
USDSGD,20050329,112500,1.6499,1.6500,1.6499,1.6500
USDSGD,20050329,112600,1.6500,1.6500,1.6500,1.6500
USDSGD,20050329,112700,1.6500,1.6500,1.6500,1.6500
USDSGD,20050329,112800,1.6500,1.6500,1.6500,1.6500
USDSGD,20050329,112900,1.6502,1.6502,1.6501,1.6501
USDSGD,20050329,113000,1.6501,1.6501,1.6501,1.6501
USDSGD,20050329,113100,1.6503,1.6503,1.6502,1.6502
USDSGD,20050329,113200,1.6501,1.6502,1.6501,1.6502
USDSGD,20050329,113300,1.6503,1.6503,1.6503,1.6503
USDSGD,20050329,113400,1.6503,1.6505,1.6503,1.6505
USDSGD,20050329,113500,1.6504,1.6504,1.6504,1.6504
USDSGD,20050329,113600,1.6503,1.6503,1.6503,1.6503
USDSGD,20050329,113700,1.6503,1.6503,1.6503,1.6503
USDSGD,20050329,113800,1.6503,1.6503,1.6503,1.6503
USDSGD,20050329,113900,1.6503,1.6503,1.6503,1.6503
USDSGD,20050329,114000,1.6503,1.6503,1.6503,1.6503
USDSGD,20050329,114100,1.6503,1.6503,1.6503,1.6503
USDSGD,20050329,114200,1.6503,1.6503,1.6503,1.6503
USDSGD,20050329,114300,1.6503,1.6503,1.6502,1.6502
USDSGD,20050329,114400,1.6502,1.6502,1.6501,1.6501
USDSGD,20050329,114600,1.6501,1.6501,1.6501,1.6501
USDSGD,20050329,114700,1.6501,1.6501,1.6496,1.6498
USDSGD,20050329,114800,1.6498,1.6498,1.6495,1.6496
USDSGD,20050329,114900,1.6496,1.6498,1.6496,1.6498
USDSGD,20050329,115000,1.6498,1.6498,1.6497,1.6497
USDSGD,20050329,115100,1.6497,1.6497,1.6497,1.6497
USDSGD,20050329,115200,1.6496,1.6496,1.6496,1.6496
USDSGD,20050329,115300,1.6497,1.6498,1.6497,1.6498
USDSGD,20050329,115400,1.6498,1.6498,1.6498,1.6498
USDSGD,20050329,115500,1.6497,1.6497,1.6495,1.6495
USDSGD,20050329,115600,1.6495,1.6495,1.6495,1.6495
USDSGD,20050329,115700,1.6494,1.6494,1.6494,1.6494
USDSGD,20050329,115800,1.6494,1.6494,1.6492,1.6492
USDSGD,20050329,115900,1.6492,1.6492,1.6492,1.6492
USDSGD,20050329,120000,1.6492,1.6492,1.6492,1.6492
USDSGD,20050329,120100,1.6492,1.6492,1.6492,1.6492
USDSGD,20050329,120200,1.6492,1.6492,1.6492,1.6492
USDSGD,20050329,120300,1.6492,1.6492,1.6492,1.6492
USDSGD,20050329,120400,1.6492,1.6492,1.6492,1.6492
USDSGD,20050329,120500,1.6495,1.6495,1.6495,1.6495
USDSGD,20050329,120600,1.6495,1.6497,1.6495,1.6497
USDSGD,20050329,120700,1.6497,1.6498,1.6497,1.6498
USDSGD,20050329,120800,1.6498,1.6499,1.6498,1.6499
USDSGD,20050329,120900,1.6499,1.6499,1.6499,1.6499
USDSGD,20050329,121100,1.6499,1.6499,1.6499,1.6499
USDSGD,20050329,121200,1.6499,1.6499,1.6498,1.6498
USDSGD,20050329,121300,1.6498,1.6498,1.6498,1.6498
USDSGD,20050329,121400,1.6501,1.6501,1.6501,1.6501
USDSGD,20050329,121500,1.6501,1.6501,1.6501,1.6501
USDSGD,20050329,121600,1.6501,1.6501,1.6501,1.6501
USDSGD,20050329,121700,1.6501,1.6501,1.6501,1.6501
USDSGD,20050329,121800,1.6501,1.6501,1.6501,1.6501
USDSGD,20050329,121900,1.6501,1.6501,1.6501,1.6501
USDSGD,20050329,122000,1.6501,1.6501,1.6501,1.6501
USDSGD,20050329,122100,1.6501,1.6501,1.6501,1.6501
USDSGD,20050329,122200,1.6501,1.6501,1.6501,1.6501
USDSGD,20050329,122300,1.6501,1.6501,1.6501,1.6501
USDSGD,20050329,122400,1.6501,1.6501,1.6501,1.6501
USDSGD,20050329,122500,1.6501,1.6501,1.6501,1.6501
USDSGD,20050329,122600,1.6501,1.6501,1.6501,1.6501
USDSGD,20050329,122700,1.6501,1.6501,1.6500,1.6500
USDSGD,20050329,122800,1.6499,1.6499,1.6499,1.6499
USDSGD,20050329,122900,1.6498,1.6498,1.6494,1.6494
USDSGD,20050329,123000,1.6494,1.6494,1.6494,1.6494
USDSGD,20050329,123100,1.6494,1.6494,1.6494,1.6494
USDSGD,20050329,123200,1.6494,1.6494,1.6494,1.6494
USDSGD,20050329,123300,1.6494,1.6494,1.6494,1.6494
USDSGD,20050329,123400,1.6494,1.6494,1.6494,1.6494
USDSGD,20050329,123500,1.6494,1.6494,1.6494,1.6494
USDSGD,20050329,123600,1.6494,1.6494,1.6494,1.6494
USDSGD,20050329,123700,1.6493,1.6493,1.6493,1.6493
USDSGD,20050329,123800,1.6493,1.6493,1.6492,1.6492
USDSGD,20050329,123900,1.6493,1.6495,1.6493,1.6493
USDSGD,20050329,124000,1.6493,1.6493,1.6493,1.6493
USDSGD,20050329,124100,1.6494,1.6494,1.6494,1.6494
USDSGD,20050329,124200,1.6494,1.6494,1.6494,1.6494
USDSGD,20050329,124300,1.6494,1.6494,1.6494,1.6494
USDSGD,20050329,124400,1.6494,1.6494,1.6494,1.6494
USDSGD,20050329,124500,1.6494,1.6494,1.6494,1.6494
USDSGD,20050329,124600,1.6494,1.6495,1.6494,1.6495
USDSGD,20050329,124700,1.6495,1.6495,1.6494,1.6494
USDSGD,20050329,124800,1.6493,1.6493,1.6493,1.6493
USDSGD,20050329,124900,1.6493,1.6493,1.6493,1.6493
USDSGD,20050329,125000,1.6494,1.6494,1.6494,1.6494
USDSGD,20050329,125100,1.6495,1.6495,1.6494,1.6494
USDSGD,20050329,125200,1.6494,1.6494,1.6494,1.6494
USDSGD,20050329,125300,1.6494,1.6494,1.6494,1.6494
USDSGD,20050329,125400,1.6494,1.6494,1.6494,1.6494
USDSGD,20050329,125500,1.6494,1.6494,1.6494,1.6494
USDSGD,20050329,125600,1.6494,1.6494,1.6494,1.6494
USDSGD,20050329,125700,1.6494,1.6494,1.6494,1.6494
USDSGD,20050329,125800,1.6494,1.6494,1.6494,1.6494
USDSGD,20050329,125900,1.6495,1.6495,1.6495,1.6495
USDSGD,20050329,130000,1.6495,1.6495,1.6495,1.6495
USDSGD,20050329,130100,1.6495,1.6495,1.6495,1.6495
USDSGD,20050329,130200,1.6495,1.6495,1.6495,1.6495
USDSGD,20050329,130300,1.6498,1.6498,1.6498,1.6498
USDSGD,20050329,130400,1.6498,1.6498,1.6498,1.6498
USDSGD,20050329,130500,1.6498,1.6498,1.6498,1.6498
USDSGD,20050329,130600,1.6498,1.6498,1.6498,1.6498
USDSGD,20050329,130700,1.6498,1.6498,1.6498,1.6498
USDSGD,20050329,130800,1.6498,1.6500,1.6498,1.6500
USDSGD,20050329,130900,1.6499,1.6499,1.6499,1.6499
USDSGD,20050329,131000,1.6499,1.6499,1.6499,1.6499
USDSGD,20050329,131100,1.6499,1.6499,1.6499,1.6499
USDSGD,20050329,131200,1.6499,1.6499,1.6499,1.6499
USDSGD,20050329,131300,1.6499,1.6499,1.6499,1.6499
USDSGD,20050329,131400,1.6499,1.6499,1.6499,1.6499
USDSGD,20050329,131500,1.6499,1.6499,1.6499,1.6499
USDSGD,20050329,131600,1.6499,1.6499,1.6499,1.6499
USDSGD,20050329,131700,1.6499,1.6499,1.6499,1.6499
USDSGD,20050329,131800,1.6499,1.6500,1.6499,1.6500
USDSGD,20050329,131900,1.6500,1.6500,1.6500,1.6500
USDSGD,20050329,132000,1.6500,1.6500,1.6500,1.6500
USDSGD,20050329,132100,1.6500,1.6500,1.6500,1.6500
USDSGD,20050329,132200,1.6500,1.6500,1.6500,1.6500
USDSGD,20050329,132300,1.6500,1.6500,1.6500,1.6500
USDSGD,20050329,132400,1.6500,1.6500,1.6500,1.6500
USDSGD,20050329,132500,1.6500,1.6500,1.6500,1.6500
USDSGD,20050329,132600,1.6500,1.6500,1.6500,1.6500
USDSGD,20050329,132700,1.6500,1.6500,1.6500,1.6500
USDSGD,20050329,132800,1.6500,1.6500,1.6500,1.6500
USDSGD,20050329,132900,1.6500,1.6501,1.6500,1.6501
USDSGD,20050329,133000,1.6501,1.6501,1.6501,1.6501
USDSGD,20050329,133100,1.6501,1.6501,1.6501,1.6501
USDSGD,20050329,133200,1.6501,1.6501,1.6501,1.6501
USDSGD,20050329,133300,1.6501,1.6501,1.6501,1.6501
USDSGD,20050329,133400,1.6501,1.6501,1.6501,1.6501
USDSGD,20050329,133500,1.6501,1.6507,1.6501,1.6507
USDSGD,20050329,133600,1.6507,1.6507,1.6507,1.6507
USDSGD,20050329,133700,1.6508,1.6509,1.6507,1.6509
USDSGD,20050329,133800,1.6509,1.6509,1.6509,1.6509
USDSGD,20050329,133900,1.6510,1.6510,1.6510,1.6510
USDSGD,20050329,134000,1.6510,1.6510,1.6510,1.6510
USDSGD,20050329,134100,1.6510,1.6510,1.6510,1.6510
USDSGD,20050329,134200,1.6510,1.6510,1.6510,1.6510
USDSGD,20050329,134300,1.6510,1.6510,1.6509,1.6509
USDSGD,20050329,134400,1.6509,1.6509,1.6509,1.6509
USDSGD,20050329,134500,1.6509,1.6509,1.6509,1.6509
USDSGD,20050329,134600,1.6509,1.6509,1.6509,1.6509
USDSGD,20050329,134700,1.6509,1.6509,1.6509,1.6509
USDSGD,20050329,134800,1.6509,1.6509,1.6509,1.6509
USDSGD,20050329,134900,1.6510,1.6510,1.6510,1.6510
USDSGD,20050329,135000,1.6510,1.6510,1.6510,1.6510
USDSGD,20050329,135100,1.6510,1.6510,1.6510,1.6510
USDSGD,20050329,135200,1.6510,1.6510,1.6509,1.6509
USDSGD,20050329,135300,1.6510,1.6510,1.6510,1.6510
USDSGD,20050329,135400,1.6510,1.6510,1.6509,1.6509
USDSGD,20050329,135500,1.6510,1.6510,1.6509,1.6509
USDSGD,20050329,135600,1.6508,1.6509,1.6508,1.6509
USDSGD,20050329,135700,1.6509,1.6509,1.6509,1.6509
USDSGD,20050329,135800,1.6509,1.6509,1.6509,1.6509
USDSGD,20050329,135900,1.6509,1.6509,1.6509,1.6509
USDSGD,20050329,140000,1.6509,1.6509,1.6509,1.6509
USDSGD,20050329,140100,1.6509,1.6509,1.6509,1.6509
USDSGD,20050329,140200,1.6509,1.6509,1.6509,1.6509
USDSGD,20050329,140300,1.6512,1.6512,1.6512,1.6512
USDSGD,20050329,140400,1.6512,1.6512,1.6510,1.6510
USDSGD,20050329,140500,1.6510,1.6510,1.6510,1.6510
USDSGD,20050329,140600,1.6510,1.6510,1.6510,1.6510
USDSGD,20050329,140700,1.6510,1.6510,1.6510,1.6510
USDSGD,20050329,140800,1.6512,1.6512,1.6512,1.6512
USDSGD,20050329,140900,1.6512,1.6512,1.6511,1.6511
USDSGD,20050329,141000,1.6512,1.6512,1.6511,1.6511
USDSGD,20050329,141200,1.6511,1.6511,1.6510,1.6510
USDSGD,20050329,141300,1.6510,1.6510,1.6510,1.6510
USDSGD,20050329,141400,1.6510,1.6510,1.6510,1.6510
USDSGD,20050329,141500,1.6510,1.6510,1.6510,1.6510
USDSGD,20050329,141600,1.6510,1.6510,1.6510,1.6510
USDSGD,20050329,141700,1.6509,1.6509,1.6509,1.6509
USDSGD,20050329,141800,1.6508,1.6508,1.6507,1.6507
USDSGD,20050329,141900,1.6506,1.6506,1.6506,1.6506
USDSGD,20050329,142000,1.6506,1.6506,1.6505,1.6505
USDSGD,20050329,142100,1.6505,1.6505,1.6504,1.6504
USDSGD,20050329,142200,1.6504,1.6504,1.6504,1.6504
USDSGD,20050329,142300,1.6504,1.6504,1.6504,1.6504
USDSGD,20050329,142400,1.6504,1.6505,1.6504,1.6504
USDSGD,20050329,142500,1.6504,1.6504,1.6504,1.6504
USDSGD,20050329,142600,1.6504,1.6504,1.6504,1.6504
USDSGD,20050329,142700,1.6504,1.6504,1.6504,1.6504
USDSGD,20050329,142800,1.6504,1.6504,1.6504,1.6504
USDSGD,20050329,142900,1.6504,1.6504,1.6504,1.6504
USDSGD,20050329,143000,1.6504,1.6504,1.6504,1.6504
USDSGD,20050329,143100,1.6502,1.6503,1.6502,1.6502
USDSGD,20050329,143200,1.6503,1.6503,1.6501,1.6501
USDSGD,20050329,143300,1.6501,1.6501,1.6501,1.6501
USDSGD,20050329,143400,1.6501,1.6501,1.6501,1.6501
USDSGD,20050329,143500,1.6501,1.6501,1.6501,1.6501
USDSGD,20050329,143600,1.6501,1.6501,1.6501,1.6501
USDSGD,20050329,143700,1.6501,1.6501,1.6501,1.6501
USDSGD,20050329,143800,1.6502,1.6502,1.6502,1.6502
USDSGD,20050329,143900,1.6503,1.6503,1.6502,1.6502
USDSGD,20050329,144000,1.6502,1.6502,1.6502,1.6502
USDSGD,20050329,144100,1.6501,1.6501,1.6501,1.6501
USDSGD,20050329,144200,1.6501,1.6501,1.6501,1.6501
USDSGD,20050329,144300,1.6502,1.6502,1.6502,1.6502
USDSGD,20050329,144400,1.6502,1.6502,1.6502,1.6502
USDSGD,20050329,144500,1.6503,1.6503,1.6503,1.6503
USDSGD,20050329,144600,1.6503,1.6503,1.6498,1.6499
USDSGD,20050329,144700,1.6499,1.6499,1.6499,1.6499
USDSGD,20050329,144800,1.6499,1.6499,1.6498,1.6498
USDSGD,20050329,144900,1.6499,1.6499,1.6498,1.6498
USDSGD,20050329,145000,1.6500,1.6500,1.6500,1.6500
USDSGD,20050329,145100,1.6500,1.6500,1.6500,1.6500
USDSGD,20050329,145200,1.6502,1.6505,1.6502,1.6504
USDSGD,20050329,145300,1.6502,1.6502,1.6502,1.6502
USDSGD,20050329,145400,1.6502,1.6503,1.6502,1.6503
USDSGD,20050329,145500,1.6503,1.6503,1.6503,1.6503
USDSGD,20050329,145600,1.6503,1.6503,1.6503,1.6503
USDSGD,20050329,145700,1.6503,1.6505,1.6503,1.6505
USDSGD,20050329,145800,1.6504,1.6504,1.6504,1.6504
USDSGD,20050329,145900,1.6504,1.6504,1.6504,1.6504
USDSGD,20050329,150000,1.6504,1.6504,1.6502,1.6502
USDSGD,20050329,150100,1.6502,1.6502,1.6502,1.6502
USDSGD,20050329,150200,1.6501,1.6502,1.6501,1.6502
USDSGD,20050329,150300,1.6502,1.6502,1.6502,1.6502
USDSGD,20050329,150400,1.6503,1.6503,1.6503,1.6503
USDSGD,20050329,150500,1.6503,1.6503,1.6503,1.6503
USDSGD,20050329,150600,1.6503,1.6503,1.6503,1.6503
USDSGD,20050329,150700,1.6503,1.6503,1.6503,1.6503
USDSGD,20050329,150800,1.6503,1.6503,1.6503,1.6503
USDSGD,20050329,150900,1.6500,1.6500,1.6498,1.6499
USDSGD,20050329,151000,1.6498,1.6499,1.6498,1.6499
USDSGD,20050329,151100,1.6500,1.6500,1.6500,1.6500
USDSGD,20050329,151200,1.6500,1.6500,1.6500,1.6500
USDSGD,20050329,151300,1.6500,1.6500,1.6500,1.6500
USDSGD,20050329,151400,1.6500,1.6500,1.6500,1.6500
USDSGD,20050329,151500,1.6500,1.6500,1.6500,1.6500
USDSGD,20050329,151600,1.6500,1.6500,1.6500,1.6500
USDSGD,20050329,151700,1.6500,1.6500,1.6500,1.6500
USDSGD,20050329,151800,1.6503,1.6503,1.6503,1.6503
USDSGD,20050329,151900,1.6503,1.6503,1.6503,1.6503
USDSGD,20050329,152000,1.6503,1.6503,1.6503,1.6503
USDSGD,20050329,152100,1.6503,1.6503,1.6503,1.6503
USDSGD,20050329,152200,1.6503,1.6506,1.6503,1.6506
USDSGD,20050329,152300,1.6506,1.6506,1.6506,1.6506
USDSGD,20050329,152400,1.6506,1.6506,1.6506,1.6506
USDSGD,20050329,152500,1.6506,1.6506,1.6506,1.6506
USDSGD,20050329,152600,1.6506,1.6506,1.6506,1.6506
USDSGD,20050329,152700,1.6507,1.6508,1.6506,1.6508
USDSGD,20050329,152800,1.6508,1.6508,1.6508,1.6508
USDSGD,20050329,152900,1.6510,1.6510,1.6510,1.6510
USDSGD,20050329,153000,1.6509,1.6509,1.6509,1.6509
USDSGD,20050329,153100,1.6509,1.6509,1.6509,1.6509
USDSGD,20050329,153200,1.6509,1.6509,1.6509,1.6509
USDSGD,20050329,153300,1.6509,1.6509,1.6509,1.6509
USDSGD,20050329,153400,1.6509,1.6509,1.6509,1.6509
USDSGD,20050329,153500,1.6509,1.6509,1.6509,1.6509
USDSGD,20050329,153600,1.6509,1.6509,1.6509,1.6509
USDSGD,20050329,153700,1.6509,1.6509,1.6508,1.6508
USDSGD,20050329,153800,1.6508,1.6508,1.6508,1.6508
USDSGD,20050329,153900,1.6509,1.6509,1.6509,1.6509
USDSGD,20050329,154000,1.6508,1.6508,1.6508,1.6508
USDSGD,20050329,154100,1.6508,1.6508,1.6508,1.6508
USDSGD,20050329,154200,1.6508,1.6508,1.6508,1.6508
USDSGD,20050329,154300,1.6508,1.6508,1.6508,1.6508
USDSGD,20050329,154400,1.6508,1.6508,1.6508,1.6508
USDSGD,20050329,154500,1.6508,1.6508,1.6508,1.6508
USDSGD,20050329,154600,1.6508,1.6510,1.6508,1.6510
USDSGD,20050329,154700,1.6510,1.6510,1.6510,1.6510
USDSGD,20050329,154800,1.6510,1.6510,1.6510,1.6510
USDSGD,20050329,154900,1.6509,1.6509,1.6509,1.6509
USDSGD,20050329,155000,1.6509,1.6509,1.6509,1.6509
USDSGD,20050329,155100,1.6509,1.6509,1.6509,1.6509
USDSGD,20050329,155200,1.6509,1.6509,1.6509,1.6509
USDSGD,20050329,155300,1.6509,1.6509,1.6509,1.6509
USDSGD,20050329,155400,1.6509,1.6509,1.6507,1.6507
USDSGD,20050329,155500,1.6508,1.6508,1.6508,1.6508
USDSGD,20050329,155600,1.6508,1.6508,1.6508,1.6508
USDSGD,20050329,155700,1.6508,1.6508,1.6508,1.6508
USDSGD,20050329,155800,1.6508,1.6508,1.6508,1.6508
USDSGD,20050329,155900,1.6508,1.6508,1.6508,1.6508
USDSGD,20050329,160000,1.6508,1.6508,1.6508,1.6508
USDSGD,20050329,160100,1.6508,1.6508,1.6508,1.6508
USDSGD,20050329,160200,1.6508,1.6508,1.6507,1.6507
USDSGD,20050329,160300,1.6509,1.6514,1.6509,1.6514
USDSGD,20050329,160400,1.6515,1.6522,1.6515,1.6522
USDSGD,20050329,160500,1.6521,1.6521,1.6518,1.6518
USDSGD,20050329,160600,1.6517,1.6518,1.6517,1.6518
USDSGD,20050329,160700,1.6517,1.6518,1.6517,1.6518
USDSGD,20050329,160800,1.6517,1.6517,1.6517,1.6517
USDSGD,20050329,160900,1.6517,1.6519,1.6517,1.6519
USDSGD,20050329,161000,1.6518,1.6518,1.6518,1.6518
USDSGD,20050329,161100,1.6518,1.6518,1.6518,1.6518
USDSGD,20050329,161200,1.6518,1.6518,1.6518,1.6518
USDSGD,20050329,161300,1.6518,1.6518,1.6518,1.6518
USDSGD,20050329,161400,1.6518,1.6518,1.6518,1.6518
USDSGD,20050329,161500,1.6518,1.6518,1.6511,1.6512
USDSGD,20050329,161600,1.6513,1.6514,1.6513,1.6514
USDSGD,20050329,161700,1.6515,1.6515,1.6514,1.6514
USDSGD,20050329,161800,1.6514,1.6514,1.6514,1.6514
USDSGD,20050329,161900,1.6514,1.6514,1.6514,1.6514
USDSGD,20050329,162000,1.6517,1.6517,1.6517,1.6517
USDSGD,20050329,162100,1.6517,1.6517,1.6517,1.6517
USDSGD,20050329,162200,1.6517,1.6517,1.6517,1.6517
USDSGD,20050329,162300,1.6517,1.6517,1.6517,1.6517
USDSGD,20050329,162400,1.6517,1.6517,1.6512,1.6514
USDSGD,20050329,162500,1.6515,1.6515,1.6515,1.6515
USDSGD,20050329,162600,1.6515,1.6515,1.6515,1.6515
USDSGD,20050329,162700,1.6515,1.6515,1.6515,1.6515
USDSGD,20050329,162800,1.6515,1.6515,1.6515,1.6515
USDSGD,20050329,162900,1.6515,1.6515,1.6515,1.6515
USDSGD,20050329,163000,1.6515,1.6515,1.6515,1.6515
USDSGD,20050329,163100,1.6515,1.6515,1.6515,1.6515
USDSGD,20050329,163200,1.6515,1.6515,1.6515,1.6515
USDSGD,20050329,163300,1.6515,1.6515,1.6515,1.6515
USDSGD,20050329,163400,1.6516,1.6517,1.6516,1.6517
USDSGD,20050329,163500,1.6516,1.6518,1.6516,1.6518
USDSGD,20050329,163600,1.6519,1.6522,1.6519,1.6522
USDSGD,20050329,163700,1.6523,1.6524,1.6523,1.6524
USDSGD,20050329,163800,1.6524,1.6524,1.6522,1.6522
USDSGD,20050329,163900,1.6522,1.6522,1.6522,1.6522
USDSGD,20050329,164000,1.6521,1.6521,1.6519,1.6519
USDSGD,20050329,164100,1.6518,1.6518,1.6518,1.6518
USDSGD,20050329,164200,1.6517,1.6517,1.6512,1.6512
USDSGD,20050329,164300,1.6511,1.6511,1.6510,1.6510
USDSGD,20050329,164400,1.6510,1.6511,1.6510,1.6510
USDSGD,20050329,164500,1.6512,1.6513,1.6512,1.6512
USDSGD,20050329,164600,1.6512,1.6513,1.6512,1.6513
USDSGD,20050329,164700,1.6513,1.6513,1.6513,1.6513
USDSGD,20050329,164800,1.6513,1.6513,1.6513,1.6513
USDSGD,20050329,164900,1.6513,1.6513,1.6513,1.6513
USDSGD,20050329,165000,1.6513,1.6515,1.6513,1.6515
USDSGD,20050329,165100,1.6515,1.6515,1.6515,1.6515
USDSGD,20050329,165200,1.6515,1.6515,1.6515,1.6515
USDSGD,20050329,165300,1.6515,1.6515,1.6515,1.6515
USDSGD,20050329,165400,1.6515,1.6515,1.6515,1.6515
USDSGD,20050329,165600,1.6515,1.6515,1.6515,1.6515
USDSGD,20050329,165700,1.6515,1.6515,1.6512,1.6512
USDSGD,20050329,165800,1.6512,1.6512,1.6512,1.6512
USDSGD,20050329,165900,1.6512,1.6512,1.6512,1.6512
USDSGD,20050329,170000,1.6509,1.6514,1.6509,1.6514
USDSGD,20050329,170100,1.6514,1.6514,1.6514,1.6514
USDSGD,20050329,170200,1.6511,1.6511,1.6511,1.6511
USDSGD,20050329,170300,1.6509,1.6515,1.6509,1.6513
USDSGD,20050329,170400,1.6514,1.6514,1.6513,1.6514
USDSGD,20050329,170600,1.6514,1.6514,1.6513,1.6513
USDSGD,20050329,170700,1.6513,1.6513,1.6512,1.6512
USDSGD,20050329,170800,1.6513,1.6513,1.6511,1.6511
USDSGD,20050329,170900,1.6510,1.6510,1.6508,1.6509
USDSGD,20050329,171000,1.6509,1.6509,1.6509,1.6509
USDSGD,20050329,171100,1.6508,1.6508,1.6508,1.6508
USDSGD,20050329,171200,1.6507,1.6507,1.6507,1.6507
USDSGD,20050329,171300,1.6507,1.6507,1.6507,1.6507
USDSGD,20050329,171400,1.6507,1.6507,1.6506,1.6506
USDSGD,20050329,171500,1.6506,1.6507,1.6506,1.6507
USDSGD,20050329,171600,1.6507,1.6507,1.6507,1.6507
USDSGD,20050329,171700,1.6507,1.6507,1.6507,1.6507
USDSGD,20050329,171800,1.6507,1.6507,1.6507,1.6507
USDSGD,20050329,171900,1.6508,1.6508,1.6508,1.6508
USDSGD,20050329,172000,1.6508,1.6508,1.6508,1.6508
USDSGD,20050329,172100,1.6509,1.6509,1.6508,1.6508
USDSGD,20050329,172200,1.6508,1.6508,1.6508,1.6508
USDSGD,20050329,172300,1.6508,1.6508,1.6508,1.6508
USDSGD,20050329,172400,1.6507,1.6508,1.6507,1.6508
USDSGD,20050329,172500,1.6508,1.6508,1.6508,1.6508
USDSGD,20050329,172600,1.6508,1.6508,1.6508,1.6508
USDSGD,20050329,172700,1.6508,1.6508,1.6508,1.6508
USDSGD,20050329,172800,1.6508,1.6508,1.6508,1.6508
USDSGD,20050329,172900,1.6508,1.6508,1.6508,1.6508
USDSGD,20050329,173000,1.6508,1.6508,1.6508,1.6508
USDSGD,20050329,173100,1.6508,1.6508,1.6508,1.6508
USDSGD,20050329,173200,1.6508,1.6508,1.6508,1.6508
USDSGD,20050329,173300,1.6507,1.6507,1.6507,1.6507
USDSGD,20050329,173400,1.6507,1.6507,1.6507,1.6507
USDSGD,20050329,173500,1.6507,1.6507,1.6504,1.6504
USDSGD,20050329,173600,1.6504,1.6504,1.6504,1.6504
USDSGD,20050329,173700,1.6504,1.6504,1.6504,1.6504
USDSGD,20050329,173800,1.6504,1.6504,1.6503,1.6503
USDSGD,20050329,173900,1.6503,1.6503,1.6503,1.6503
USDSGD,20050329,174000,1.6503,1.6503,1.6503,1.6503
USDSGD,20050329,174100,1.6502,1.6502,1.6502,1.6502
USDSGD,20050329,174200,1.6502,1.6502,1.6502,1.6502
USDSGD,20050329,174300,1.6502,1.6502,1.6502,1.6502
USDSGD,20050329,174400,1.6502,1.6502,1.6502,1.6502
USDSGD,20050329,174500,1.6502,1.6502,1.6502,1.6502
USDSGD,20050329,174600,1.6502,1.6502,1.6502,1.6502
USDSGD,20050329,174700,1.6502,1.6502,1.6500,1.6500
USDSGD,20050329,174800,1.6500,1.6500,1.6500,1.6500
USDSGD,20050329,174900,1.6500,1.6500,1.6500,1.6500
USDSGD,20050329,175000,1.6500,1.6500,1.6500,1.6500
USDSGD,20050329,175100,1.6500,1.6500,1.6500,1.6500
USDSGD,20050329,175200,1.6500,1.6500,1.6500,1.6500
USDSGD,20050329,175300,1.6500,1.6507,1.6500,1.6507
USDSGD,20050329,175400,1.6507,1.6507,1.6507,1.6507
USDSGD,20050329,175500,1.6507,1.6507,1.6507,1.6507
USDSGD,20050329,175600,1.6510,1.6510,1.6510,1.6510
USDSGD,20050329,175700,1.6510,1.6510,1.6510,1.6510
USDSGD,20050329,175800,1.6510,1.6510,1.6510,1.6510
USDSGD,20050329,175900,1.6510,1.6510,1.6510,1.6510
USDSGD,20050329,180000,1.6510,1.6510,1.6510,1.6510
USDSGD,20050329,180100,1.6510,1.6510,1.6510,1.6510
USDSGD,20050329,180200,1.6510,1.6510,1.6510,1.6510
USDSGD,20050329,180300,1.6510,1.6510,1.6510,1.6510
USDSGD,20050329,180400,1.6510,1.6510,1.6510,1.6510
USDSGD,20050329,180500,1.6506,1.6507,1.6506,1.6507
USDSGD,20050329,180600,1.6506,1.6506,1.6506,1.6506
USDSGD,20050329,180700,1.6506,1.6506,1.6506,1.6506
USDSGD,20050329,180800,1.6506,1.6506,1.6506,1.6506
USDSGD,20050329,180900,1.6506,1.6507,1.6506,1.6507
USDSGD,20050329,181000,1.6507,1.6507,1.6507,1.6507
USDSGD,20050329,181100,1.6506,1.6506,1.6506,1.6506
USDSGD,20050329,181200,1.6506,1.6507,1.6506,1.6507
USDSGD,20050329,181300,1.6507,1.6507,1.6507,1.6507
USDSGD,20050329,181400,1.6510,1.6510,1.6507,1.6507
USDSGD,20050329,181500,1.6507,1.6507,1.6507,1.6507
USDSGD,20050329,181600,1.6510,1.6510,1.6510,1.6510
USDSGD,20050329,181700,1.6510,1.6510,1.6510,1.6510
USDSGD,20050329,181800,1.6510,1.6510,1.6510,1.6510
USDSGD,20050329,181900,1.6510,1.6510,1.6510,1.6510
USDSGD,20050329,182000,1.6510,1.6510,1.6510,1.6510
USDSGD,20050329,182100,1.6510,1.6510,1.6510,1.6510
USDSGD,20050329,182200,1.6510,1.6510,1.6510,1.6510
USDSGD,20050329,182300,1.6510,1.6510,1.6510,1.6510
USDSGD,20050329,182400,1.6510,1.6510,1.6510,1.6510
USDSGD,20050329,182500,1.6510,1.6510,1.6510,1.6510
USDSGD,20050329,182600,1.6510,1.6510,1.6510,1.6510
USDSGD,20050329,182700,1.6510,1.6510,1.6510,1.6510
USDSGD,20050329,182800,1.6510,1.6510,1.6510,1.6510
USDSGD,20050329,182900,1.6510,1.6510,1.6510,1.6510
USDSGD,20050329,183000,1.6510,1.6510,1.6510,1.6510
USDSGD,20050329,183100,1.6510,1.6510,1.6510,1.6510
USDSGD,20050329,183200,1.6510,1.6510,1.6510,1.6510
USDSGD,20050329,183300,1.6510,1.6510,1.6510,1.6510
USDSGD,20050329,183400,1.6510,1.6510,1.6510,1.6510
USDSGD,20050329,183500,1.6510,1.6510,1.6510,1.6510
USDSGD,20050329,183600,1.6510,1.6510,1.6510,1.6510
USDSGD,20050329,183700,1.6510,1.6510,1.6510,1.6510
USDSGD,20050329,183800,1.6510,1.6510,1.6510,1.6510
USDSGD,20050329,183900,1.6510,1.6510,1.6510,1.6510
USDSGD,20050329,184000,1.6510,1.6510,1.6510,1.6510
USDSGD,20050329,184100,1.6510,1.6510,1.6510,1.6510
USDSGD,20050329,184200,1.6510,1.6512,1.6510,1.6512
USDSGD,20050329,184300,1.6512,1.6512,1.6512,1.6512
USDSGD,20050329,184400,1.6512,1.6512,1.6512,1.6512
USDSGD,20050329,184500,1.6512,1.6512,1.6512,1.6512
USDSGD,20050329,184600,1.6512,1.6512,1.6512,1.6512
USDSGD,20050329,184700,1.6512,1.6514,1.6512,1.6514
USDSGD,20050329,184800,1.6514,1.6514,1.6514,1.6514
USDSGD,20050329,184900,1.6514,1.6514,1.6514,1.6514
USDSGD,20050329,185000,1.6514,1.6514,1.6514,1.6514
USDSGD,20050329,185100,1.6514,1.6514,1.6514,1.6514
USDSGD,20050329,185200,1.6510,1.6510,1.6510,1.6510
USDSGD,20050329,185300,1.6510,1.6510,1.6510,1.6510
USDSGD,20050329,185400,1.6510,1.6510,1.6510,1.6510
USDSGD,20050329,185500,1.6510,1.6510,1.6510,1.6510
USDSGD,20050329,185600,1.6510,1.6510,1.6510,1.6510
USDSGD,20050329,185700,1.6510,1.6510,1.6510,1.6510
USDSGD,20050329,185800,1.6510,1.6510,1.6510,1.6510
USDSGD,20050329,185900,1.6510,1.6511,1.6510,1.6511
USDSGD,20050329,190000,1.6511,1.6511,1.6511,1.6511
USDSGD,20050329,190100,1.6511,1.6511,1.6511,1.6511
USDSGD,20050329,190200,1.6511,1.6511,1.6511,1.6511
USDSGD,20050329,190300,1.6511,1.6511,1.6511,1.6511
USDSGD,20050329,190400,1.6511,1.6511,1.6511,1.6511
USDSGD,20050329,190500,1.6511,1.6511,1.6511,1.6511
USDSGD,20050329,190600,1.6511,1.6511,1.6511,1.6511
USDSGD,20050329,190700,1.6507,1.6507,1.6507,1.6507
USDSGD,20050329,190800,1.6507,1.6507,1.6507,1.6507
USDSGD,20050329,190900,1.6507,1.6507,1.6507,1.6507
USDSGD,20050329,191000,1.6507,1.6507,1.6507,1.6507
USDSGD,20050329,191100,1.6507,1.6507,1.6507,1.6507
USDSGD,20050329,191200,1.6507,1.6507,1.6507,1.6507
USDSGD,20050329,191300,1.6507,1.6507,1.6507,1.6507
USDSGD,20050329,191400,1.6507,1.6507,1.6507,1.6507
USDSGD,20050329,191500,1.6507,1.6507,1.6507,1.6507
USDSGD,20050329,191600,1.6507,1.6507,1.6507,1.6507
USDSGD,20050329,191700,1.6507,1.6507,1.6507,1.6507
USDSGD,20050329,191800,1.6507,1.6507,1.6507,1.6507
USDSGD,20050329,191900,1.6507,1.6507,1.6507,1.6507
USDSGD,20050329,192000,1.6507,1.6507,1.6507,1.6507
USDSGD,20050329,192100,1.6507,1.6507,1.6507,1.6507
USDSGD,20050329,192200,1.6520,1.6520,1.6520,1.6520
USDSGD,20050329,192300,1.6520,1.6520,1.6520,1.6520
USDSGD,20050329,192400,1.6520,1.6520,1.6520,1.6520
USDSGD,20050329,192500,1.6520,1.6520,1.6520,1.6520
USDSGD,20050329,192600,1.6520,1.6520,1.6520,1.6520
USDSGD,20050329,192700,1.6520,1.6520,1.6520,1.6520
USDSGD,20050329,192800,1.6520,1.6520,1.6520,1.6520
USDSGD,20050329,192900,1.6520,1.6520,1.6520,1.6520
USDSGD,20050329,193000,1.6520,1.6520,1.6520,1.6520
USDSGD,20050329,193100,1.6520,1.6520,1.6520,1.6520
USDSGD,20050329,193200,1.6520,1.6520,1.6520,1.6520
USDSGD,20050329,193300,1.6520,1.6520,1.6520,1.6520
USDSGD,20050329,193400,1.6518,1.6518,1.6518,1.6518
USDSGD,20050329,193500,1.6518,1.6518,1.6518,1.6518
USDSGD,20050329,193600,1.6518,1.6518,1.6518,1.6518
USDSGD,20050329,193700,1.6518,1.6518,1.6518,1.6518
USDSGD,20050329,193800,1.6518,1.6518,1.6518,1.6518
USDSGD,20050329,193900,1.6518,1.6518,1.6518,1.6518
USDSGD,20050329,194000,1.6518,1.6518,1.6518,1.6518
USDSGD,20050329,194100,1.6518,1.6518,1.6518,1.6518
USDSGD,20050329,194200,1.6518,1.6518,1.6518,1.6518
USDSGD,20050329,194300,1.6517,1.6517,1.6517,1.6517
USDSGD,20050329,194400,1.6517,1.6517,1.6517,1.6517
USDSGD,20050329,194500,1.6517,1.6517,1.6517,1.6517
USDSGD,20050329,194600,1.6517,1.6517,1.6517,1.6517
USDSGD,20050329,194700,1.6517,1.6517,1.6517,1.6517
USDSGD,20050329,194800,1.6517,1.6517,1.6517,1.6517
USDSGD,20050329,194900,1.6517,1.6517,1.6517,1.6517
USDSGD,20050329,195000,1.6517,1.6517,1.6517,1.6517
USDSGD,20050329,195100,1.6517,1.6517,1.6517,1.6517
USDSGD,20050329,195200,1.6517,1.6517,1.6517,1.6517
USDSGD,20050329,195300,1.6517,1.6517,1.6517,1.6517
USDSGD,20050329,195400,1.6517,1.6517,1.6517,1.6517
USDSGD,20050329,195500,1.6517,1.6517,1.6517,1.6517
USDSGD,20050329,195600,1.6517,1.6517,1.6517,1.6517
USDSGD,20050329,195700,1.6517,1.6517,1.6517,1.6517
USDSGD,20050329,195800,1.6517,1.6517,1.6517,1.6517
USDSGD,20050329,195900,1.6517,1.6517,1.6517,1.6517
USDSGD,20050329,200000,1.6517,1.6517,1.6517,1.6517
USDSGD,20050329,200100,1.6517,1.6522,1.6517,1.6520
USDSGD,20050329,200200,1.6520,1.6520,1.6520,1.6520
USDSGD,20050329,200300,1.6520,1.6520,1.6520,1.6520
USDSGD,20050329,200400,1.6520,1.6520,1.6520,1.6520
USDSGD,20050329,200500,1.6520,1.6520,1.6520,1.6520
USDSGD,20050329,200600,1.6520,1.6520,1.6520,1.6520
USDSGD,20050329,200800,1.6520,1.6520,1.6520,1.6520
USDSGD,20050329,200900,1.6520,1.6520,1.6520,1.6520
USDSGD,20050329,201000,1.6520,1.6520,1.6520,1.6520
USDSGD,20050329,201100,1.6520,1.6520,1.6520,1.6520
USDSGD,20050329,201200,1.6520,1.6520,1.6520,1.6520
USDSGD,20050329,201300,1.6520,1.6520,1.6520,1.6520
USDSGD,20050329,201400,1.6520,1.6520,1.6520,1.6520
USDSGD,20050329,201500,1.6520,1.6520,1.6520,1.6520
USDSGD,20050329,201600,1.6520,1.6520,1.6520,1.6520
USDSGD,20050329,201700,1.6520,1.6520,1.6520,1.6520
USDSGD,20050329,201800,1.6520,1.6520,1.6520,1.6520
USDSGD,20050329,201900,1.6520,1.6520,1.6520,1.6520
USDSGD,20050329,202000,1.6520,1.6520,1.6520,1.6520
USDSGD,20050329,202100,1.6520,1.6520,1.6520,1.6520
USDSGD,20050329,202200,1.6520,1.6520,1.6520,1.6520
USDSGD,20050329,202300,1.6520,1.6520,1.6520,1.6520
USDSGD,20050329,202400,1.6520,1.6520,1.6520,1.6520
USDSGD,20050329,202500,1.6520,1.6520,1.6520,1.6520
USDSGD,20050329,202600,1.6520,1.6520,1.6520,1.6520
USDSGD,20050329,202700,1.6520,1.6520,1.6520,1.6520
USDSGD,20050329,202800,1.6520,1.6520,1.6520,1.6520
USDSGD,20050329,202900,1.6520,1.6520,1.6520,1.6520
USDSGD,20050329,203000,1.6520,1.6520,1.6520,1.6520
USDSGD,20050329,203100,1.6520,1.6520,1.6520,1.6520
USDSGD,20050329,203200,1.6520,1.6520,1.6520,1.6520
USDSGD,20050329,203300,1.6520,1.6520,1.6519,1.6519
USDSGD,20050329,203400,1.6519,1.6519,1.6519,1.6519
USDSGD,20050329,203500,1.6519,1.6519,1.6519,1.6519
USDSGD,20050329,203600,1.6518,1.6518,1.6517,1.6517
USDSGD,20050329,203700,1.6517,1.6517,1.6517,1.6517
USDSGD,20050329,203800,1.6517,1.6520,1.6517,1.6519
USDSGD,20050329,203900,1.6519,1.6519,1.6519,1.6519
USDSGD,20050329,204000,1.6519,1.6519,1.6519,1.6519
USDSGD,20050329,204100,1.6519,1.6519,1.6519,1.6519
USDSGD,20050329,204200,1.6519,1.6519,1.6519,1.6519
USDSGD,20050329,204300,1.6519,1.6519,1.6519,1.6519
USDSGD,20050329,204400,1.6519,1.6519,1.6519,1.6519
USDSGD,20050329,204500,1.6519,1.6519,1.6519,1.6519
USDSGD,20050329,204600,1.6519,1.6519,1.6519,1.6519
USDSGD,20050329,204700,1.6519,1.6519,1.6519,1.6519
USDSGD,20050329,204800,1.6519,1.6519,1.6519,1.6519
USDSGD,20050329,204900,1.6519,1.6519,1.6519,1.6519
USDSGD,20050329,205000,1.6519,1.6519,1.6519,1.6519
USDSGD,20050329,205100,1.6519,1.6519,1.6519,1.6519
USDSGD,20050329,205200,1.6519,1.6519,1.6519,1.6519
USDSGD,20050329,205300,1.6519,1.6519,1.6519,1.6519
USDSGD,20050329,205400,1.6519,1.6519,1.6519,1.6519
USDSGD,20050329,205500,1.6519,1.6519,1.6519,1.6519
USDSGD,20050329,205600,1.6519,1.6519,1.6519,1.6519
USDSGD,20050329,205700,1.6519,1.6519,1.6519,1.6519
USDSGD,20050329,205800,1.6519,1.6519,1.6519,1.6519
USDSGD,20050329,205900,1.6519,1.6519,1.6519,1.6519
USDSGD,20050329,210000,1.6519,1.6519,1.6519,1.6519
USDSGD,20050329,210100,1.6519,1.6519,1.6519,1.6519
USDSGD,20050329,210200,1.6519,1.6519,1.6519,1.6519
USDSGD,20050329,210300,1.6519,1.6519,1.6519,1.6519
USDSGD,20050329,210400,1.6519,1.6519,1.6519,1.6519
USDSGD,20050329,210500,1.6519,1.6519,1.6519,1.6519
USDSGD,20050329,210600,1.6519,1.6519,1.6519,1.6519
USDSGD,20050329,210700,1.6519,1.6519,1.6519,1.6519
USDSGD,20050329,210800,1.6519,1.6519,1.6519,1.6519
USDSGD,20050329,210900,1.6519,1.6519,1.6519,1.6519
USDSGD,20050329,211000,1.6519,1.6519,1.6519,1.6519
USDSGD,20050329,211100,1.6519,1.6519,1.6519,1.6519
USDSGD,20050329,211200,1.6519,1.6519,1.6519,1.6519
USDSGD,20050329,211300,1.6519,1.6519,1.6519,1.6519
USDSGD,20050329,211400,1.6519,1.6519,1.6519,1.6519
USDSGD,20050329,211500,1.6519,1.6519,1.6519,1.6519
USDSGD,20050329,211600,1.6519,1.6519,1.6519,1.6519
USDSGD,20050329,211700,1.6519,1.6519,1.6519,1.6519
USDSGD,20050329,211800,1.6519,1.6519,1.6519,1.6519
USDSGD,20050329,211900,1.6519,1.6519,1.6519,1.6519
USDSGD,20050329,212000,1.6519,1.6519,1.6519,1.6519
USDSGD,20050329,212100,1.6519,1.6519,1.6519,1.6519
USDSGD,20050329,212200,1.6519,1.6519,1.6519,1.6519
USDSGD,20050329,212300,1.6519,1.6519,1.6519,1.6519
USDSGD,20050329,212400,1.6519,1.6519,1.6519,1.6519
USDSGD,20050329,212500,1.6519,1.6519,1.6519,1.6519
USDSGD,20050329,212600,1.6519,1.6519,1.6519,1.6519
USDSGD,20050329,212700,1.6519,1.6519,1.6519,1.6519
USDSGD,20050329,212800,1.6519,1.6519,1.6519,1.6519
USDSGD,20050329,212900,1.6519,1.6519,1.6519,1.6519
USDSGD,20050329,213000,1.6519,1.6519,1.6519,1.6519
USDSGD,20050329,213100,1.6519,1.6519,1.6519,1.6519
USDSGD,20050329,213200,1.6519,1.6519,1.6519,1.6519
USDSGD,20050329,213300,1.6519,1.6519,1.6519,1.6519
USDSGD,20050329,213400,1.6519,1.6519,1.6519,1.6519
USDSGD,20050329,213500,1.6519,1.6519,1.6519,1.6519
USDSGD,20050329,213600,1.6519,1.6519,1.6519,1.6519
USDSGD,20050329,213700,1.6519,1.6519,1.6519,1.6519
USDSGD,20050329,213800,1.6519,1.6519,1.6519,1.6519
USDSGD,20050329,213900,1.6518,1.6519,1.6518,1.6519
USDSGD,20050329,214000,1.6519,1.6519,1.6519,1.6519
USDSGD,20050329,214100,1.6519,1.6519,1.6519,1.6519
USDSGD,20050329,214200,1.6519,1.6519,1.6519,1.6519
USDSGD,20050329,214300,1.6519,1.6521,1.6519,1.6519
USDSGD,20050329,214400,1.6519,1.6519,1.6519,1.6519
USDSGD,20050329,214500,1.6519,1.6519,1.6519,1.6519
USDSGD,20050329,214600,1.6519,1.6519,1.6519,1.6519
USDSGD,20050329,214700,1.6519,1.6519,1.6519,1.6519
USDSGD,20050329,214800,1.6519,1.6519,1.6519,1.6519
USDSGD,20050329,214900,1.6519,1.6519,1.6519,1.6519
USDSGD,20050329,215000,1.6519,1.6519,1.6519,1.6519
USDSGD,20050329,215100,1.6519,1.6519,1.6519,1.6519
USDSGD,20050329,215200,1.6519,1.6519,1.6519,1.6519
USDSGD,20050329,215300,1.6519,1.6519,1.6519,1.6519
USDSGD,20050329,215400,1.6519,1.6519,1.6519,1.6519
USDSGD,20050329,215500,1.6519,1.6519,1.6519,1.6519
USDSGD,20050329,215600,1.6524,1.6524,1.6524,1.6524
USDSGD,20050329,215700,1.6524,1.6524,1.6524,1.6524
USDSGD,20050329,215800,1.6524,1.6524,1.6524,1.6524
USDSGD,20050329,215900,1.6524,1.6524,1.6524,1.6524
USDSGD,20050329,220000,1.6524,1.6524,1.6524,1.6524
USDSGD,20050329,220100,1.6524,1.6524,1.6524,1.6524
USDSGD,20050329,220200,1.6524,1.6524,1.6524,1.6524
USDSGD,20050329,220300,1.6524,1.6524,1.6524,1.6524
USDSGD,20050329,220400,1.6524,1.6524,1.6524,1.6524
USDSGD,20050329,220500,1.6524,1.6524,1.6524,1.6524
USDSGD,20050329,220600,1.6524,1.6524,1.6524,1.6524
USDSGD,20050329,220700,1.6524,1.6524,1.6524,1.6524
USDSGD,20050329,220800,1.6524,1.6524,1.6524,1.6524
USDSGD,20050329,220900,1.6524,1.6524,1.6524,1.6524
USDSGD,20050329,221000,1.6524,1.6524,1.6524,1.6524
USDSGD,20050329,221100,1.6524,1.6524,1.6524,1.6524
USDSGD,20050329,221200,1.6524,1.6524,1.6524,1.6524
USDSGD,20050329,221300,1.6524,1.6524,1.6524,1.6524
USDSGD,20050329,221400,1.6524,1.6524,1.6524,1.6524
USDSGD,20050329,221500,1.6524,1.6524,1.6524,1.6524
USDSGD,20050329,221600,1.6524,1.6524,1.6524,1.6524
USDSGD,20050329,221700,1.6524,1.6524,1.6524,1.6524
USDSGD,20050329,221800,1.6524,1.6524,1.6524,1.6524
USDSGD,20050329,221900,1.6524,1.6524,1.6524,1.6524
USDSGD,20050329,222000,1.6524,1.6524,1.6524,1.6524
USDSGD,20050329,222100,1.6524,1.6524,1.6524,1.6524
USDSGD,20050329,222200,1.6524,1.6526,1.6524,1.6526
USDSGD,20050329,222300,1.6525,1.6525,1.6525,1.6525
USDSGD,20050329,222400,1.6525,1.6525,1.6525,1.6525
USDSGD,20050329,222500,1.6525,1.6525,1.6525,1.6525
USDSGD,20050329,222600,1.6525,1.6525,1.6525,1.6525
USDSGD,20050329,222700,1.6525,1.6525,1.6525,1.6525
USDSGD,20050329,222800,1.6525,1.6525,1.6525,1.6525
USDSGD,20050329,222900,1.6525,1.6525,1.6525,1.6525
USDSGD,20050329,223000,1.6525,1.6525,1.6525,1.6525
USDSGD,20050329,223100,1.6525,1.6525,1.6525,1.6525
USDSGD,20050329,223200,1.6525,1.6525,1.6525,1.6525
USDSGD,20050329,223300,1.6525,1.6525,1.6525,1.6525
USDSGD,20050329,223400,1.6525,1.6525,1.6525,1.6525
USDSGD,20050329,223500,1.6525,1.6525,1.6525,1.6525
USDSGD,20050329,223600,1.6525,1.6525,1.6525,1.6525
USDSGD,20050329,223700,1.6525,1.6525,1.6525,1.6525
USDSGD,20050329,223800,1.6525,1.6525,1.6525,1.6525
USDSGD,20050329,223900,1.6525,1.6525,1.6525,1.6525
USDSGD,20050329,224000,1.6525,1.6525,1.6525,1.6525
USDSGD,20050329,224100,1.6525,1.6525,1.6525,1.6525
USDSGD,20050329,224200,1.6525,1.6525,1.6525,1.6525
USDSGD,20050329,224300,1.6525,1.6525,1.6525,1.6525
USDSGD,20050329,224400,1.6525,1.6525,1.6525,1.6525
USDSGD,20050329,224500,1.6525,1.6525,1.6525,1.6525
USDSGD,20050329,224600,1.6525,1.6525,1.6525,1.6525
USDSGD,20050329,224700,1.6525,1.6525,1.6525,1.6525
USDSGD,20050329,224800,1.6525,1.6525,1.6525,1.6525
USDSGD,20050329,224900,1.6525,1.6525,1.6525,1.6525
USDSGD,20050329,225000,1.6525,1.6525,1.6525,1.6525
USDSGD,20050329,225100,1.6525,1.6525,1.6525,1.6525
USDSGD,20050329,225200,1.6525,1.6525,1.6525,1.6525
USDSGD,20050329,225300,1.6525,1.6525,1.6525,1.6525
USDSGD,20050329,225400,1.6525,1.6525,1.6525,1.6525
USDSGD,20050329,225500,1.6525,1.6525,1.6525,1.6525
USDSGD,20050329,225600,1.6525,1.6525,1.6525,1.6525
USDSGD,20050329,225700,1.6517,1.6519,1.6517,1.6519
USDSGD,20050329,225800,1.6519,1.6519,1.6519,1.6519
USDSGD,20050329,225900,1.6519,1.6519,1.6519,1.6519
USDSGD,20050329,230100,1.6519,1.6519,1.6519,1.6519
USDSGD,20050329,230200,1.6519,1.6519,1.6519,1.6519
USDSGD,20050329,230300,1.6519,1.6519,1.6519,1.6519
USDSGD,20050329,230400,1.6519,1.6519,1.6519,1.6519
USDSGD,20050329,230500,1.6519,1.6519,1.6519,1.6519
USDSGD,20050329,230600,1.6519,1.6519,1.6519,1.6519
USDSGD,20050329,230700,1.6519,1.6519,1.6519,1.6519
USDSGD,20050329,230800,1.6519,1.6519,1.6519,1.6519
USDSGD,20050329,230900,1.6519,1.6519,1.6519,1.6519
USDSGD,20050329,231000,1.6519,1.6519,1.6519,1.6519
USDSGD,20050329,231100,1.6519,1.6519,1.6519,1.6519
USDSGD,20050329,231200,1.6519,1.6519,1.6519,1.6519
USDSGD,20050329,231300,1.6519,1.6519,1.6519,1.6519
USDSGD,20050329,231400,1.6519,1.6519,1.6519,1.6519
USDSGD,20050329,231500,1.6519,1.6519,1.6519,1.6519
USDSGD,20050329,231600,1.6519,1.6519,1.6519,1.6519
USDSGD,20050329,231700,1.6519,1.6519,1.6519,1.6519
USDSGD,20050329,231800,1.6519,1.6519,1.6519,1.6519
USDSGD,20050329,231900,1.6519,1.6519,1.6519,1.6519
USDSGD,20050329,232000,1.6519,1.6519,1.6516,1.6516
USDSGD,20050329,232100,1.6515,1.6515,1.6515,1.6515
USDSGD,20050329,232200,1.6515,1.6515,1.6515,1.6515
USDSGD,20050329,232300,1.6515,1.6515,1.6515,1.6515
USDSGD,20050329,232400,1.6515,1.6515,1.6515,1.6515
USDSGD,20050329,232500,1.6515,1.6515,1.6515,1.6515
USDSGD,20050329,232600,1.6515,1.6515,1.6515,1.6515
USDSGD,20050329,232700,1.6515,1.6515,1.6515,1.6515
USDSGD,20050329,232800,1.6515,1.6515,1.6515,1.6515
USDSGD,20050329,232900,1.6515,1.6515,1.6515,1.6515
USDSGD,20050329,233000,1.6515,1.6515,1.6515,1.6515
USDSGD,20050329,233100,1.6515,1.6515,1.6515,1.6515
USDSGD,20050329,233200,1.6515,1.6515,1.6515,1.6515
USDSGD,20050329,233300,1.6515,1.6515,1.6515,1.6515
USDSGD,20050329,233400,1.6515,1.6515,1.6515,1.6515
USDSGD,20050329,233500,1.6515,1.6515,1.6515,1.6515
USDSGD,20050329,233600,1.6515,1.6515,1.6515,1.6515
USDSGD,20050329,233700,1.6515,1.6515,1.6515,1.6515
USDSGD,20050329,233800,1.6515,1.6515,1.6515,1.6515
USDSGD,20050329,233900,1.6515,1.6515,1.6515,1.6515
USDSGD,20050329,234000,1.6515,1.6515,1.6515,1.6515
USDSGD,20050329,234100,1.6515,1.6517,1.6515,1.6517
USDSGD,20050329,234200,1.6517,1.6517,1.6517,1.6517
USDSGD,20050329,234300,1.6517,1.6517,1.6517,1.6517
USDSGD,20050329,234400,1.6517,1.6517,1.6517,1.6517
USDSGD,20050329,234500,1.6517,1.6517,1.6517,1.6517
USDSGD,20050329,234600,1.6517,1.6517,1.6517,1.6517
USDSGD,20050329,234700,1.6517,1.6517,1.6517,1.6517
USDSGD,20050329,234800,1.6517,1.6517,1.6517,1.6517
USDSGD,20050329,234900,1.6517,1.6517,1.6517,1.6517
USDSGD,20050329,235000,1.6517,1.6517,1.6517,1.6517
USDSGD,20050329,235100,1.6517,1.6517,1.6517,1.6517
USDSGD,20050329,235200,1.6517,1.6517,1.6517,1.6517
USDSGD,20050329,235300,1.6517,1.6517,1.6517,1.6517
USDSGD,20050329,235400,1.6517,1.6517,1.6517,1.6517
USDSGD,20050329,235500,1.6517,1.6517,1.6517,1.6517
USDSGD,20050329,235600,1.6517,1.6517,1.6517,1.6517
USDSGD,20050329,235700,1.6517,1.6517,1.6517,1.6517
USDSGD,20050329,235800,1.6517,1.6517,1.6517,1.6517
USDSGD,20050329,235900,1.6517,1.6517,1.6517,1.6517
USDSGD,20050330,000000,1.6517,1.6517,1.6517,1.6517
USDZAR,20050329,000100,6.317,6.317,6.317,6.317
USDZAR,20050329,000200,6.345,6.345,6.345,6.345
USDZAR,20050329,000300,6.345,6.345,6.334,6.334
USDZAR,20050329,000400,6.334,6.334,6.334,6.334
USDZAR,20050329,000500,6.334,6.334,6.334,6.334
USDZAR,20050329,000600,6.334,6.334,6.334,6.334
USDZAR,20050329,000700,6.334,6.334,6.334,6.334
USDZAR,20050329,000800,6.334,6.334,6.334,6.334
USDZAR,20050329,000900,6.334,6.334,6.327,6.327
USDZAR,20050329,001000,6.327,6.327,6.327,6.327
USDZAR,20050329,001100,6.327,6.327,6.327,6.327
USDZAR,20050329,001200,6.327,6.327,6.327,6.327
USDZAR,20050329,001300,6.327,6.327,6.327,6.327
USDZAR,20050329,001400,6.327,6.327,6.327,6.327
USDZAR,20050329,001500,6.327,6.327,6.327,6.327
USDZAR,20050329,001600,6.327,6.327,6.327,6.327
USDZAR,20050329,001700,6.327,6.327,6.327,6.327
USDZAR,20050329,001800,6.327,6.327,6.327,6.327
USDZAR,20050329,001900,6.327,6.327,6.327,6.327
USDZAR,20050329,002000,6.327,6.327,6.327,6.327
USDZAR,20050329,002100,6.327,6.327,6.327,6.327
USDZAR,20050329,002200,6.327,6.327,6.327,6.327
USDZAR,20050329,002400,6.327,6.327,6.327,6.327
USDZAR,20050329,002500,6.327,6.327,6.327,6.327
USDZAR,20050329,002600,6.327,6.327,6.327,6.327
USDZAR,20050329,002700,6.327,6.327,6.327,6.327
USDZAR,20050329,002800,6.327,6.327,6.327,6.327
USDZAR,20050329,002900,6.327,6.327,6.327,6.327
USDZAR,20050329,003000,6.327,6.327,6.327,6.327
USDZAR,20050329,003100,6.327,6.327,6.327,6.327
USDZAR,20050329,003200,6.327,6.327,6.327,6.327
USDZAR,20050329,003300,6.327,6.327,6.327,6.327
USDZAR,20050329,003400,6.327,6.327,6.327,6.327
USDZAR,20050329,003500,6.327,6.327,6.327,6.327
USDZAR,20050329,003600,6.327,6.327,6.327,6.327
USDZAR,20050329,003700,6.327,6.327,6.327,6.327
USDZAR,20050329,003800,6.327,6.327,6.327,6.327
USDZAR,20050329,003900,6.327,6.327,6.327,6.327
USDZAR,20050329,004000,6.327,6.327,6.327,6.327
USDZAR,20050329,004100,6.327,6.327,6.327,6.327
USDZAR,20050329,004200,6.327,6.327,6.327,6.327
USDZAR,20050329,004300,6.327,6.327,6.327,6.327
USDZAR,20050329,004400,6.327,6.327,6.327,6.327
USDZAR,20050329,004500,6.327,6.330,6.327,6.329
USDZAR,20050329,004600,6.329,6.329,6.329,6.329
USDZAR,20050329,004700,6.329,6.329,6.329,6.329
USDZAR,20050329,004800,6.329,6.329,6.329,6.329
USDZAR,20050329,004900,6.329,6.329,6.329,6.329
USDZAR,20050329,005000,6.329,6.329,6.329,6.329
USDZAR,20050329,005100,6.329,6.329,6.329,6.329
USDZAR,20050329,005200,6.329,6.329,6.329,6.329
USDZAR,20050329,005300,6.329,6.329,6.329,6.329
USDZAR,20050329,005400,6.329,6.329,6.329,6.329
USDZAR,20050329,005500,6.329,6.329,6.329,6.329
USDZAR,20050329,005600,6.329,6.329,6.329,6.329
USDZAR,20050329,005700,6.329,6.329,6.329,6.329
USDZAR,20050329,005800,6.329,6.329,6.329,6.329
USDZAR,20050329,005900,6.329,6.329,6.329,6.329
USDZAR,20050329,010000,6.329,6.329,6.329,6.329
USDZAR,20050329,010100,6.329,6.329,6.329,6.329
USDZAR,20050329,010200,6.329,6.329,6.329,6.329
USDZAR,20050329,010300,6.329,6.329,6.329,6.329
USDZAR,20050329,010400,6.329,6.329,6.329,6.329
USDZAR,20050329,010500,6.329,6.329,6.329,6.329
USDZAR,20050329,010600,6.329,6.329,6.329,6.329
USDZAR,20050329,010700,6.329,6.329,6.329,6.329
USDZAR,20050329,010800,6.329,6.329,6.329,6.329
USDZAR,20050329,010900,6.329,6.329,6.329,6.329
USDZAR,20050329,011000,6.329,6.329,6.329,6.329
USDZAR,20050329,011100,6.329,6.329,6.329,6.329
USDZAR,20050329,011200,6.329,6.329,6.329,6.329
USDZAR,20050329,011300,6.329,6.329,6.329,6.329
USDZAR,20050329,011400,6.329,6.329,6.329,6.329
USDZAR,20050329,011500,6.329,6.329,6.329,6.329
USDZAR,20050329,011600,6.329,6.329,6.329,6.329
USDZAR,20050329,011700,6.329,6.329,6.329,6.329
USDZAR,20050329,011800,6.329,6.329,6.329,6.329
USDZAR,20050329,011900,6.329,6.329,6.329,6.329
USDZAR,20050329,012000,6.329,6.329,6.329,6.329
USDZAR,20050329,012100,6.329,6.329,6.329,6.329
USDZAR,20050329,012200,6.329,6.329,6.329,6.329
USDZAR,20050329,012300,6.329,6.329,6.329,6.329
USDZAR,20050329,012400,6.329,6.329,6.329,6.329
USDZAR,20050329,012500,6.329,6.329,6.329,6.329
USDZAR,20050329,012600,6.329,6.329,6.329,6.329
USDZAR,20050329,012700,6.329,6.329,6.329,6.329
USDZAR,20050329,012800,6.329,6.329,6.329,6.329
USDZAR,20050329,012900,6.329,6.329,6.329,6.329
USDZAR,20050329,013000,6.329,6.329,6.329,6.329
USDZAR,20050329,013100,6.329,6.329,6.329,6.329
USDZAR,20050329,013200,6.329,6.329,6.329,6.329
USDZAR,20050329,013300,6.329,6.329,6.329,6.329
USDZAR,20050329,013400,6.329,6.329,6.329,6.329
USDZAR,20050329,013500,6.329,6.329,6.329,6.329
USDZAR,20050329,013600,6.329,6.329,6.329,6.329
USDZAR,20050329,013700,6.329,6.329,6.329,6.329
USDZAR,20050329,013800,6.329,6.329,6.329,6.329
USDZAR,20050329,013900,6.329,6.329,6.329,6.329
USDZAR,20050329,014000,6.329,6.329,6.329,6.329
USDZAR,20050329,014100,6.329,6.329,6.329,6.329
USDZAR,20050329,014200,6.329,6.329,6.329,6.329
USDZAR,20050329,014300,6.329,6.329,6.329,6.329
USDZAR,20050329,014400,6.329,6.329,6.329,6.329
USDZAR,20050329,014500,6.329,6.329,6.329,6.329
USDZAR,20050329,014600,6.329,6.329,6.329,6.329
USDZAR,20050329,014700,6.329,6.329,6.329,6.329
USDZAR,20050329,014800,6.329,6.329,6.329,6.329
USDZAR,20050329,014900,6.329,6.329,6.329,6.329
USDZAR,20050329,015000,6.329,6.329,6.329,6.329
USDZAR,20050329,015100,6.329,6.329,6.329,6.329
USDZAR,20050329,015200,6.329,6.329,6.329,6.329
USDZAR,20050329,015300,6.329,6.329,6.329,6.329
USDZAR,20050329,015400,6.329,6.329,6.329,6.329
USDZAR,20050329,015500,6.329,6.329,6.329,6.329
USDZAR,20050329,015600,6.329,6.329,6.329,6.329
USDZAR,20050329,015700,6.329,6.329,6.329,6.329
USDZAR,20050329,015800,6.329,6.329,6.329,6.329
USDZAR,20050329,015900,6.329,6.329,6.329,6.329
USDZAR,20050329,020000,6.329,6.329,6.329,6.329
USDZAR,20050329,020100,6.329,6.329,6.329,6.329
USDZAR,20050329,020300,6.329,6.329,6.329,6.329
USDZAR,20050329,020400,6.329,6.329,6.329,6.329
USDZAR,20050329,020500,6.329,6.329,6.329,6.329
USDZAR,20050329,020600,6.329,6.329,6.329,6.329
USDZAR,20050329,020700,6.329,6.329,6.329,6.329
USDZAR,20050329,020800,6.329,6.329,6.329,6.329
USDZAR,20050329,020900,6.329,6.329,6.329,6.329
USDZAR,20050329,021000,6.329,6.329,6.329,6.329
USDZAR,20050329,021100,6.329,6.329,6.329,6.329
USDZAR,20050329,021200,6.329,6.329,6.329,6.329
USDZAR,20050329,021300,6.320,6.320,6.320,6.320
USDZAR,20050329,021400,6.320,6.320,6.320,6.320
USDZAR,20050329,021500,6.320,6.320,6.320,6.320
USDZAR,20050329,021600,6.320,6.320,6.320,6.320
USDZAR,20050329,021700,6.320,6.320,6.320,6.320
USDZAR,20050329,021800,6.320,6.320,6.320,6.320
USDZAR,20050329,021900,6.320,6.320,6.320,6.320
USDZAR,20050329,022000,6.320,6.320,6.320,6.320
USDZAR,20050329,022100,6.320,6.320,6.320,6.320
USDZAR,20050329,022200,6.320,6.320,6.320,6.320
USDZAR,20050329,022300,6.320,6.320,6.320,6.320
USDZAR,20050329,022400,6.320,6.320,6.320,6.320
USDZAR,20050329,022500,6.320,6.320,6.320,6.320
USDZAR,20050329,022600,6.320,6.320,6.320,6.320
USDZAR,20050329,022700,6.320,6.320,6.320,6.320
USDZAR,20050329,022800,6.320,6.320,6.316,6.316
USDZAR,20050329,022900,6.314,6.314,6.314,6.314
USDZAR,20050329,023000,6.314,6.314,6.314,6.314
USDZAR,20050329,023100,6.314,6.314,6.314,6.314
USDZAR,20050329,023200,6.314,6.314,6.314,6.314
USDZAR,20050329,023300,6.314,6.314,6.314,6.314
USDZAR,20050329,023400,6.314,6.314,6.314,6.314
USDZAR,20050329,023500,6.309,6.309,6.309,6.309
USDZAR,20050329,023600,6.309,6.309,6.309,6.309
USDZAR,20050329,023700,6.309,6.309,6.309,6.309
USDZAR,20050329,023800,6.309,6.309,6.309,6.309
USDZAR,20050329,023900,6.309,6.309,6.309,6.309
USDZAR,20050329,024000,6.309,6.309,6.309,6.309
USDZAR,20050329,024100,6.309,6.309,6.309,6.309
USDZAR,20050329,024200,6.309,6.309,6.309,6.309
USDZAR,20050329,024300,6.309,6.309,6.309,6.309
USDZAR,20050329,024400,6.309,6.309,6.309,6.309
USDZAR,20050329,024500,6.309,6.309,6.309,6.309
USDZAR,20050329,024600,6.309,6.309,6.309,6.309
USDZAR,20050329,024700,6.309,6.309,6.309,6.309
USDZAR,20050329,024800,6.309,6.309,6.309,6.309
USDZAR,20050329,024900,6.309,6.309,6.309,6.309
USDZAR,20050329,025000,6.309,6.309,6.309,6.309
USDZAR,20050329,025100,6.309,6.309,6.309,6.309
USDZAR,20050329,025200,6.309,6.310,6.309,6.310
USDZAR,20050329,025300,6.310,6.310,6.310,6.310
USDZAR,20050329,025400,6.310,6.310,6.310,6.310
USDZAR,20050329,025500,6.310,6.310,6.310,6.310
USDZAR,20050329,025600,6.310,6.310,6.310,6.310
USDZAR,20050329,025700,6.310,6.310,6.310,6.310
USDZAR,20050329,025800,6.310,6.310,6.310,6.310
USDZAR,20050329,025900,6.310,6.310,6.310,6.310
USDZAR,20050329,030000,6.310,6.310,6.310,6.310
USDZAR,20050329,030100,6.310,6.310,6.310,6.310
USDZAR,20050329,030200,6.310,6.310,6.310,6.310
USDZAR,20050329,030300,6.310,6.310,6.310,6.310
USDZAR,20050329,030400,6.310,6.310,6.310,6.310
USDZAR,20050329,030500,6.310,6.310,6.310,6.310
USDZAR,20050329,030600,6.310,6.310,6.310,6.310
USDZAR,20050329,030700,6.310,6.310,6.310,6.310
USDZAR,20050329,030800,6.310,6.310,6.310,6.310
USDZAR,20050329,030900,6.310,6.310,6.310,6.310
USDZAR,20050329,031000,6.310,6.310,6.310,6.310
USDZAR,20050329,031100,6.310,6.310,6.310,6.310
USDZAR,20050329,031200,6.310,6.310,6.310,6.310
USDZAR,20050329,031300,6.310,6.310,6.310,6.310
USDZAR,20050329,031400,6.310,6.310,6.310,6.310
USDZAR,20050329,031500,6.310,6.310,6.310,6.310
USDZAR,20050329,031600,6.310,6.310,6.310,6.310
USDZAR,20050329,031700,6.310,6.310,6.310,6.310
USDZAR,20050329,031800,6.310,6.310,6.310,6.310
USDZAR,20050329,031900,6.310,6.310,6.310,6.310
USDZAR,20050329,032000,6.310,6.310,6.310,6.310
USDZAR,20050329,032100,6.310,6.310,6.310,6.310
USDZAR,20050329,032200,6.310,6.310,6.310,6.310
USDZAR,20050329,032300,6.310,6.310,6.310,6.310
USDZAR,20050329,032400,6.310,6.310,6.310,6.310
USDZAR,20050329,032500,6.310,6.310,6.310,6.310
USDZAR,20050329,032600,6.310,6.310,6.310,6.310
USDZAR,20050329,032700,6.310,6.310,6.310,6.310
USDZAR,20050329,032800,6.310,6.310,6.310,6.310
USDZAR,20050329,032900,6.310,6.310,6.310,6.310
USDZAR,20050329,033000,6.310,6.310,6.310,6.310
USDZAR,20050329,033100,6.310,6.310,6.310,6.310
USDZAR,20050329,033200,6.310,6.310,6.310,6.310
USDZAR,20050329,033300,6.310,6.310,6.310,6.310
USDZAR,20050329,033400,6.310,6.310,6.310,6.310
USDZAR,20050329,033500,6.310,6.310,6.310,6.310
USDZAR,20050329,033600,6.310,6.310,6.310,6.310
USDZAR,20050329,033700,6.310,6.310,6.310,6.310
USDZAR,20050329,033800,6.310,6.310,6.310,6.310
USDZAR,20050329,034000,6.310,6.310,6.310,6.310
USDZAR,20050329,034100,6.310,6.310,6.310,6.310
USDZAR,20050329,034200,6.310,6.310,6.310,6.310
USDZAR,20050329,034300,6.310,6.310,6.310,6.310
USDZAR,20050329,034400,6.310,6.310,6.310,6.310
USDZAR,20050329,034500,6.310,6.310,6.310,6.310
USDZAR,20050329,034600,6.310,6.310,6.310,6.310
USDZAR,20050329,034700,6.310,6.310,6.310,6.310
USDZAR,20050329,034800,6.310,6.310,6.310,6.310
USDZAR,20050329,034900,6.310,6.310,6.310,6.310
USDZAR,20050329,035000,6.310,6.310,6.310,6.310
USDZAR,20050329,035100,6.310,6.310,6.310,6.310
USDZAR,20050329,035200,6.310,6.310,6.310,6.310
USDZAR,20050329,035300,6.310,6.310,6.310,6.310
USDZAR,20050329,035400,6.310,6.310,6.310,6.310
USDZAR,20050329,035500,6.310,6.310,6.310,6.310
USDZAR,20050329,035600,6.310,6.310,6.310,6.310
USDZAR,20050329,035700,6.310,6.310,6.310,6.310
USDZAR,20050329,035800,6.310,6.310,6.310,6.310
USDZAR,20050329,035900,6.310,6.310,6.310,6.310
USDZAR,20050329,040000,6.310,6.310,6.310,6.310
USDZAR,20050329,040100,6.310,6.310,6.310,6.310
USDZAR,20050329,040200,6.310,6.310,6.310,6.310
USDZAR,20050329,040300,6.310,6.310,6.310,6.310
USDZAR,20050329,040400,6.310,6.310,6.310,6.310
USDZAR,20050329,040500,6.310,6.310,6.310,6.310
USDZAR,20050329,040600,6.310,6.310,6.310,6.310
USDZAR,20050329,040700,6.310,6.310,6.310,6.310
USDZAR,20050329,040800,6.310,6.310,6.310,6.310
USDZAR,20050329,040900,6.310,6.310,6.310,6.310
USDZAR,20050329,041000,6.310,6.310,6.310,6.310
USDZAR,20050329,041100,6.310,6.310,6.310,6.310
USDZAR,20050329,041200,6.310,6.310,6.310,6.310
USDZAR,20050329,041300,6.310,6.310,6.310,6.310
USDZAR,20050329,041400,6.310,6.310,6.310,6.310
USDZAR,20050329,041500,6.310,6.310,6.310,6.310
USDZAR,20050329,041600,6.310,6.310,6.310,6.310
USDZAR,20050329,041700,6.310,6.310,6.310,6.310
USDZAR,20050329,041800,6.310,6.310,6.310,6.310
USDZAR,20050329,041900,6.310,6.310,6.310,6.310
USDZAR,20050329,042000,6.310,6.310,6.310,6.310
USDZAR,20050329,042100,6.310,6.310,6.310,6.310
USDZAR,20050329,042200,6.310,6.310,6.310,6.310
USDZAR,20050329,042300,6.310,6.310,6.310,6.310
USDZAR,20050329,042400,6.310,6.310,6.310,6.310
USDZAR,20050329,042500,6.310,6.310,6.310,6.310
USDZAR,20050329,042600,6.310,6.310,6.310,6.310
USDZAR,20050329,042700,6.310,6.310,6.310,6.310
USDZAR,20050329,042800,6.310,6.310,6.310,6.310
USDZAR,20050329,042900,6.310,6.310,6.310,6.310
USDZAR,20050329,043000,6.310,6.310,6.310,6.310
USDZAR,20050329,043100,6.310,6.310,6.310,6.310
USDZAR,20050329,043200,6.310,6.310,6.310,6.310
USDZAR,20050329,043300,6.310,6.310,6.310,6.310
USDZAR,20050329,043400,6.310,6.310,6.310,6.310
USDZAR,20050329,043500,6.310,6.310,6.310,6.310
USDZAR,20050329,043600,6.310,6.310,6.310,6.310
USDZAR,20050329,043700,6.310,6.310,6.310,6.310
USDZAR,20050329,043800,6.310,6.310,6.310,6.310
USDZAR,20050329,043900,6.310,6.310,6.310,6.310
USDZAR,20050329,044000,6.310,6.310,6.310,6.310
USDZAR,20050329,044100,6.310,6.310,6.310,6.310
USDZAR,20050329,044200,6.310,6.310,6.310,6.310
USDZAR,20050329,044300,6.310,6.310,6.308,6.308
USDZAR,20050329,044400,6.306,6.306,6.306,6.306
USDZAR,20050329,044500,6.306,6.306,6.306,6.306
USDZAR,20050329,044600,6.306,6.306,6.306,6.306
USDZAR,20050329,044700,6.306,6.306,6.306,6.306
USDZAR,20050329,044800,6.306,6.306,6.306,6.306
USDZAR,20050329,044900,6.306,6.306,6.306,6.306
USDZAR,20050329,045000,6.306,6.306,6.306,6.306
USDZAR,20050329,045100,6.306,6.306,6.306,6.306
USDZAR,20050329,045200,6.306,6.306,6.306,6.306
USDZAR,20050329,045300,6.306,6.306,6.306,6.306
USDZAR,20050329,045400,6.306,6.306,6.304,6.304
USDZAR,20050329,045500,6.304,6.304,6.304,6.304
USDZAR,20050329,045600,6.304,6.304,6.304,6.304
USDZAR,20050329,045700,6.304,6.304,6.304,6.304
USDZAR,20050329,045800,6.304,6.305,6.304,6.305
USDZAR,20050329,045900,6.305,6.305,6.305,6.305
USDZAR,20050329,050000,6.305,6.305,6.305,6.305
USDZAR,20050329,050100,6.305,6.305,6.305,6.305
USDZAR,20050329,050200,6.305,6.305,6.305,6.305
USDZAR,20050329,050300,6.305,6.305,6.305,6.305
USDZAR,20050329,050400,6.305,6.305,6.305,6.305
USDZAR,20050329,050500,6.305,6.305,6.305,6.305
USDZAR,20050329,050600,6.305,6.305,6.305,6.305
USDZAR,20050329,050700,6.305,6.305,6.305,6.305
USDZAR,20050329,050800,6.305,6.305,6.305,6.305
USDZAR,20050329,050900,6.305,6.305,6.305,6.305
USDZAR,20050329,051000,6.305,6.305,6.305,6.305
USDZAR,20050329,051100,6.305,6.305,6.305,6.305
USDZAR,20050329,051200,6.305,6.305,6.305,6.305
USDZAR,20050329,051300,6.303,6.303,6.303,6.303
USDZAR,20050329,051400,6.303,6.303,6.303,6.303
USDZAR,20050329,051500,6.303,6.303,6.303,6.303
USDZAR,20050329,051600,6.303,6.303,6.303,6.303
USDZAR,20050329,051700,6.303,6.303,6.303,6.303
USDZAR,20050329,051800,6.303,6.303,6.303,6.303
USDZAR,20050329,051900,6.303,6.303,6.303,6.303
USDZAR,20050329,052000,6.303,6.303,6.303,6.303
USDZAR,20050329,052100,6.303,6.303,6.303,6.303
USDZAR,20050329,052200,6.303,6.305,6.303,6.305
USDZAR,20050329,052300,6.305,6.305,6.305,6.305
USDZAR,20050329,052400,6.305,6.305,6.305,6.305
USDZAR,20050329,052500,6.305,6.305,6.305,6.305
USDZAR,20050329,052600,6.303,6.303,6.303,6.303
USDZAR,20050329,052700,6.303,6.303,6.303,6.303
USDZAR,20050329,052800,6.303,6.303,6.303,6.303
USDZAR,20050329,052900,6.303,6.303,6.303,6.303
USDZAR,20050329,053000,6.303,6.303,6.303,6.303
USDZAR,20050329,053100,6.303,6.303,6.303,6.303
USDZAR,20050329,053200,6.303,6.303,6.303,6.303
USDZAR,20050329,053300,6.303,6.303,6.303,6.303
USDZAR,20050329,053400,6.303,6.303,6.303,6.303
USDZAR,20050329,053500,6.303,6.303,6.303,6.303
USDZAR,20050329,053600,6.303,6.303,6.303,6.303
USDZAR,20050329,053700,6.303,6.303,6.303,6.303
USDZAR,20050329,053800,6.303,6.303,6.303,6.303
USDZAR,20050329,053900,6.303,6.303,6.303,6.303
USDZAR,20050329,054000,6.303,6.303,6.303,6.303
USDZAR,20050329,054100,6.303,6.303,6.302,6.302
USDZAR,20050329,054200,6.302,6.302,6.302,6.302
USDZAR,20050329,054300,6.302,6.302,6.302,6.302
USDZAR,20050329,054400,6.302,6.302,6.302,6.302
USDZAR,20050329,054500,6.302,6.302,6.302,6.302
USDZAR,20050329,054600,6.302,6.302,6.302,6.302
USDZAR,20050329,054700,6.302,6.302,6.302,6.302
USDZAR,20050329,054800,6.302,6.302,6.302,6.302
USDZAR,20050329,054900,6.302,6.302,6.302,6.302
USDZAR,20050329,055000,6.302,6.302,6.302,6.302
USDZAR,20050329,055100,6.302,6.302,6.302,6.302
USDZAR,20050329,055200,6.302,6.302,6.302,6.302
USDZAR,20050329,055300,6.302,6.302,6.302,6.302
USDZAR,20050329,055400,6.302,6.302,6.302,6.302
USDZAR,20050329,055500,6.302,6.302,6.302,6.302
USDZAR,20050329,055600,6.302,6.302,6.302,6.302
USDZAR,20050329,055700,6.302,6.302,6.302,6.302
USDZAR,20050329,055800,6.302,6.302,6.302,6.302
USDZAR,20050329,055900,6.302,6.302,6.302,6.302
USDZAR,20050329,060000,6.302,6.302,6.302,6.302
USDZAR,20050329,060100,6.302,6.302,6.302,6.302
USDZAR,20050329,060200,6.302,6.302,6.302,6.302
USDZAR,20050329,060300,6.302,6.302,6.302,6.302
USDZAR,20050329,060400,6.302,6.302,6.302,6.302
USDZAR,20050329,060500,6.302,6.302,6.302,6.302
USDZAR,20050329,060600,6.302,6.302,6.302,6.302
USDZAR,20050329,060700,6.302,6.302,6.302,6.302
USDZAR,20050329,060800,6.302,6.302,6.302,6.302
USDZAR,20050329,060900,6.302,6.302,6.302,6.302
USDZAR,20050329,061000,6.302,6.302,6.302,6.302
USDZAR,20050329,061100,6.302,6.302,6.302,6.302
USDZAR,20050329,061300,6.302,6.302,6.302,6.302
USDZAR,20050329,061400,6.302,6.302,6.302,6.302
USDZAR,20050329,061500,6.302,6.302,6.302,6.302
USDZAR,20050329,061600,6.302,6.302,6.302,6.302
USDZAR,20050329,061700,6.302,6.302,6.302,6.302
USDZAR,20050329,061800,6.302,6.302,6.302,6.302
USDZAR,20050329,061900,6.302,6.302,6.302,6.302
USDZAR,20050329,062000,6.302,6.302,6.302,6.302
USDZAR,20050329,062100,6.302,6.302,6.302,6.302
USDZAR,20050329,062200,6.302,6.302,6.302,6.302
USDZAR,20050329,062300,6.302,6.302,6.302,6.302
USDZAR,20050329,062400,6.302,6.302,6.302,6.302
USDZAR,20050329,062500,6.302,6.302,6.302,6.302
USDZAR,20050329,062600,6.302,6.302,6.302,6.302
USDZAR,20050329,062700,6.302,6.302,6.302,6.302
USDZAR,20050329,062800,6.302,6.302,6.302,6.302
USDZAR,20050329,062900,6.302,6.302,6.302,6.302
USDZAR,20050329,063000,6.302,6.302,6.302,6.302
USDZAR,20050329,063100,6.302,6.302,6.302,6.302
USDZAR,20050329,063200,6.302,6.302,6.302,6.302
USDZAR,20050329,063300,6.302,6.302,6.302,6.302
USDZAR,20050329,063400,6.302,6.302,6.302,6.302
USDZAR,20050329,063500,6.302,6.302,6.302,6.302
USDZAR,20050329,063600,6.302,6.302,6.302,6.302
USDZAR,20050329,063700,6.302,6.302,6.302,6.302
USDZAR,20050329,063800,6.302,6.302,6.302,6.302
USDZAR,20050329,063900,6.302,6.302,6.302,6.302
USDZAR,20050329,064000,6.302,6.302,6.302,6.302
USDZAR,20050329,064100,6.302,6.302,6.302,6.302
USDZAR,20050329,064200,6.302,6.302,6.302,6.302
USDZAR,20050329,064300,6.302,6.302,6.302,6.302
USDZAR,20050329,064400,6.302,6.302,6.302,6.302
USDZAR,20050329,064500,6.302,6.302,6.302,6.302
USDZAR,20050329,064600,6.302,6.302,6.302,6.302
USDZAR,20050329,064700,6.302,6.302,6.302,6.302
USDZAR,20050329,064800,6.302,6.302,6.302,6.302
USDZAR,20050329,064900,6.302,6.302,6.302,6.302
USDZAR,20050329,065000,6.302,6.302,6.302,6.302
USDZAR,20050329,065100,6.302,6.302,6.302,6.302
USDZAR,20050329,065200,6.302,6.302,6.302,6.302
USDZAR,20050329,065300,6.302,6.302,6.302,6.302
USDZAR,20050329,065400,6.302,6.302,6.302,6.302
USDZAR,20050329,065500,6.302,6.302,6.302,6.302
USDZAR,20050329,065600,6.302,6.302,6.302,6.302
USDZAR,20050329,065700,6.302,6.302,6.302,6.302
USDZAR,20050329,065800,6.305,6.305,6.305,6.305
USDZAR,20050329,065900,6.305,6.305,6.305,6.305
USDZAR,20050329,070000,6.305,6.305,6.305,6.305
USDZAR,20050329,070100,6.305,6.305,6.305,6.305
USDZAR,20050329,070200,6.305,6.305,6.305,6.305
USDZAR,20050329,070300,6.305,6.305,6.305,6.305
USDZAR,20050329,070400,6.305,6.305,6.305,6.305
USDZAR,20050329,070500,6.305,6.305,6.305,6.305
USDZAR,20050329,070600,6.305,6.305,6.305,6.305
USDZAR,20050329,070700,6.305,6.305,6.305,6.305
USDZAR,20050329,070800,6.305,6.306,6.304,6.306
USDZAR,20050329,070900,6.307,6.307,6.307,6.307
USDZAR,20050329,071000,6.307,6.307,6.307,6.307
USDZAR,20050329,071100,6.307,6.307,6.307,6.307
USDZAR,20050329,071200,6.307,6.307,6.307,6.307
USDZAR,20050329,071300,6.307,6.307,6.307,6.307
USDZAR,20050329,071400,6.307,6.307,6.307,6.307
USDZAR,20050329,071500,6.307,6.307,6.307,6.307
USDZAR,20050329,071600,6.307,6.307,6.307,6.307
USDZAR,20050329,071700,6.307,6.307,6.307,6.307
USDZAR,20050329,071800,6.307,6.307,6.305,6.305
USDZAR,20050329,071900,6.305,6.305,6.305,6.305
USDZAR,20050329,072000,6.305,6.305,6.305,6.305
USDZAR,20050329,072100,6.305,6.305,6.305,6.305
USDZAR,20050329,072200,6.305,6.305,6.305,6.305
USDZAR,20050329,072300,6.305,6.305,6.305,6.305
USDZAR,20050329,072400,6.305,6.305,6.305,6.305
USDZAR,20050329,072500,6.305,6.305,6.305,6.305
USDZAR,20050329,072600,6.305,6.305,6.305,6.305
USDZAR,20050329,072700,6.305,6.305,6.305,6.305
USDZAR,20050329,072800,6.305,6.305,6.305,6.305
USDZAR,20050329,072900,6.305,6.305,6.305,6.305
USDZAR,20050329,073000,6.305,6.305,6.305,6.305
USDZAR,20050329,073100,6.305,6.305,6.305,6.305
USDZAR,20050329,073200,6.305,6.305,6.305,6.305
USDZAR,20050329,073300,6.305,6.305,6.305,6.305
USDZAR,20050329,073400,6.305,6.305,6.305,6.305
USDZAR,20050329,073500,6.305,6.305,6.305,6.305
USDZAR,20050329,073600,6.305,6.305,6.305,6.305
USDZAR,20050329,073800,6.305,6.305,6.288,6.298
USDZAR,20050329,073900,6.298,6.298,6.298,6.298
USDZAR,20050329,074000,6.302,6.302,6.297,6.297
USDZAR,20050329,074100,6.297,6.297,6.297,6.297
USDZAR,20050329,074200,6.295,6.297,6.295,6.297
USDZAR,20050329,074300,6.297,6.297,6.297,6.297
USDZAR,20050329,074400,6.297,6.297,6.297,6.297
USDZAR,20050329,074500,6.297,6.301,6.297,6.301
USDZAR,20050329,074600,6.298,6.298,6.298,6.298
USDZAR,20050329,074700,6.298,6.298,6.298,6.298
USDZAR,20050329,074800,6.298,6.298,6.298,6.298
USDZAR,20050329,074900,6.298,6.300,6.297,6.297
USDZAR,20050329,075000,6.297,6.297,6.297,6.297
USDZAR,20050329,075100,6.297,6.297,6.295,6.295
USDZAR,20050329,075200,6.292,6.293,6.291,6.291
USDZAR,20050329,075300,6.292,6.292,6.288,6.288
USDZAR,20050329,075400,6.288,6.289,6.288,6.289
USDZAR,20050329,075500,6.289,6.289,6.288,6.288
USDZAR,20050329,075600,6.288,6.290,6.288,6.290
USDZAR,20050329,075700,6.290,6.290,6.290,6.290
USDZAR,20050329,075800,6.291,6.294,6.291,6.294
USDZAR,20050329,075900,6.297,6.297,6.297,6.297
USDZAR,20050329,080000,6.296,6.296,6.296,6.296
USDZAR,20050329,080100,6.298,6.298,6.296,6.296
USDZAR,20050329,080200,6.296,6.296,6.296,6.296
USDZAR,20050329,080300,6.297,6.297,6.297,6.297
USDZAR,20050329,080400,6.297,6.297,6.297,6.297
USDZAR,20050329,080500,6.297,6.297,6.297,6.297
USDZAR,20050329,080600,6.297,6.298,6.297,6.298
USDZAR,20050329,080700,6.302,6.315,6.302,6.313
USDZAR,20050329,080800,6.315,6.316,6.315,6.316
USDZAR,20050329,080900,6.312,6.318,6.310,6.310
USDZAR,20050329,081000,6.311,6.311,6.309,6.309
USDZAR,20050329,081100,6.309,6.309,6.309,6.309
USDZAR,20050329,081200,6.308,6.308,6.308,6.308
USDZAR,20050329,081300,6.305,6.307,6.305,6.307
USDZAR,20050329,081400,6.307,6.307,6.307,6.307
USDZAR,20050329,081500,6.306,6.306,6.304,6.304
USDZAR,20050329,081600,6.303,6.303,6.301,6.302
USDZAR,20050329,081700,6.302,6.302,6.302,6.302
USDZAR,20050329,081800,6.302,6.302,6.302,6.302
USDZAR,20050329,081900,6.305,6.305,6.305,6.305
USDZAR,20050329,082000,6.305,6.305,6.305,6.305
USDZAR,20050329,082100,6.305,6.305,6.303,6.304
USDZAR,20050329,082200,6.304,6.304,6.304,6.304
USDZAR,20050329,082300,6.303,6.303,6.301,6.301
USDZAR,20050329,082400,6.301,6.301,6.300,6.300
USDZAR,20050329,082500,6.300,6.300,6.300,6.300
USDZAR,20050329,082600,6.300,6.300,6.300,6.300
USDZAR,20050329,082700,6.300,6.300,6.300,6.300
USDZAR,20050329,082800,6.300,6.300,6.300,6.300
USDZAR,20050329,082900,6.300,6.300,6.300,6.300
USDZAR,20050329,083000,6.300,6.300,6.300,6.300
USDZAR,20050329,083100,6.301,6.304,6.301,6.304
USDZAR,20050329,083200,6.305,6.311,6.305,6.310
USDZAR,20050329,083300,6.309,6.309,6.309,6.309
USDZAR,20050329,083400,6.309,6.309,6.309,6.309
USDZAR,20050329,083500,6.309,6.309,6.309,6.309
USDZAR,20050329,083600,6.309,6.309,6.309,6.309
USDZAR,20050329,083700,6.309,6.309,6.309,6.309
USDZAR,20050329,083800,6.305,6.305,6.305,6.305
USDZAR,20050329,083900,6.304,6.304,6.301,6.303
USDZAR,20050329,084000,6.302,6.303,6.302,6.302
USDZAR,20050329,084100,6.303,6.304,6.303,6.304
USDZAR,20050329,084200,6.304,6.304,6.304,6.304
USDZAR,20050329,084300,6.304,6.304,6.304,6.304
USDZAR,20050329,084400,6.304,6.304,6.303,6.303
USDZAR,20050329,084500,6.302,6.303,6.301,6.301
USDZAR,20050329,084600,6.300,6.300,6.299,6.299
USDZAR,20050329,084700,6.300,6.301,6.299,6.301
USDZAR,20050329,084800,6.302,6.302,6.301,6.301
USDZAR,20050329,084900,6.301,6.302,6.301,6.302
USDZAR,20050329,085000,6.303,6.305,6.303,6.305
USDZAR,20050329,085100,6.305,6.305,6.303,6.303
USDZAR,20050329,085200,6.303,6.303,6.299,6.299
USDZAR,20050329,085300,6.298,6.300,6.298,6.300
USDZAR,20050329,085400,6.300,6.300,6.299,6.299
USDZAR,20050329,085500,6.298,6.298,6.297,6.297
USDZAR,20050329,085600,6.298,6.298,6.297,6.297
USDZAR,20050329,085700,6.296,6.298,6.296,6.296
USDZAR,20050329,085800,6.297,6.297,6.294,6.294
USDZAR,20050329,085900,6.295,6.295,6.295,6.295
USDZAR,20050329,090000,6.295,6.299,6.294,6.299
USDZAR,20050329,090100,6.299,6.299,6.299,6.299
USDZAR,20050329,090200,6.299,6.299,6.299,6.299
USDZAR,20050329,090300,6.299,6.299,6.299,6.299
USDZAR,20050329,090400,6.298,6.298,6.298,6.298
USDZAR,20050329,090500,6.298,6.298,6.298,6.298
USDZAR,20050329,090600,6.297,6.297,6.295,6.296
USDZAR,20050329,090700,6.296,6.297,6.296,6.297
USDZAR,20050329,090800,6.298,6.298,6.297,6.297
USDZAR,20050329,090900,6.297,6.297,6.296,6.297
USDZAR,20050329,091000,6.296,6.296,6.296,6.296
USDZAR,20050329,091100,6.295,6.296,6.295,6.296
USDZAR,20050329,091200,6.297,6.297,6.296,6.296
USDZAR,20050329,091300,6.296,6.296,6.296,6.296
USDZAR,20050329,091400,6.295,6.295,6.293,6.294
USDZAR,20050329,091500,6.295,6.296,6.295,6.296
USDZAR,20050329,091600,6.296,6.296,6.296,6.296
USDZAR,20050329,091700,6.296,6.296,6.296,6.296
USDZAR,20050329,091800,6.295,6.296,6.295,6.296
USDZAR,20050329,091900,6.295,6.295,6.295,6.295
USDZAR,20050329,092000,6.296,6.296,6.296,6.296
USDZAR,20050329,092100,6.296,6.296,6.294,6.294
USDZAR,20050329,092200,6.294,6.296,6.294,6.296
USDZAR,20050329,092300,6.296,6.296,6.296,6.296
USDZAR,20050329,092400,6.296,6.296,6.296,6.296
USDZAR,20050329,092500,6.295,6.295,6.295,6.295
USDZAR,20050329,092600,6.295,6.296,6.295,6.296
USDZAR,20050329,092700,6.295,6.295,6.295,6.295
USDZAR,20050329,092800,6.295,6.295,6.295,6.295
USDZAR,20050329,092900,6.295,6.295,6.295,6.295
USDZAR,20050329,093000,6.295,6.295,6.295,6.295
USDZAR,20050329,093100,6.297,6.297,6.297,6.297
USDZAR,20050329,093200,6.298,6.298,6.298,6.298
USDZAR,20050329,093300,6.298,6.299,6.298,6.299
USDZAR,20050329,093400,6.299,6.299,6.299,6.299
USDZAR,20050329,093500,6.300,6.300,6.300,6.300
USDZAR,20050329,093600,6.300,6.306,6.300,6.306
USDZAR,20050329,093700,6.306,6.309,6.306,6.309
USDZAR,20050329,093800,6.309,6.309,6.309,6.309
USDZAR,20050329,093900,6.309,6.309,6.309,6.309
USDZAR,20050329,094000,6.307,6.307,6.307,6.307
USDZAR,20050329,094100,6.308,6.309,6.308,6.309
USDZAR,20050329,094200,6.311,6.312,6.310,6.312
USDZAR,20050329,094300,6.313,6.314,6.312,6.313
USDZAR,20050329,094400,6.314,6.319,6.314,6.319
USDZAR,20050329,094500,6.320,6.320,6.319,6.319
USDZAR,20050329,094600,6.320,6.321,6.320,6.321
USDZAR,20050329,094700,6.321,6.322,6.321,6.322
USDZAR,20050329,094800,6.323,6.326,6.323,6.326
USDZAR,20050329,094900,6.325,6.325,6.325,6.325
USDZAR,20050329,095000,6.325,6.325,6.323,6.323
USDZAR,20050329,095100,6.324,6.324,6.323,6.323
USDZAR,20050329,095200,6.323,6.323,6.322,6.322
USDZAR,20050329,095300,6.323,6.330,6.323,6.330
USDZAR,20050329,095400,6.331,6.331,6.330,6.331
USDZAR,20050329,095500,6.333,6.333,6.332,6.332
USDZAR,20050329,095600,6.332,6.332,6.331,6.331
USDZAR,20050329,095700,6.329,6.329,6.329,6.329
USDZAR,20050329,095800,6.329,6.331,6.329,6.330
USDZAR,20050329,095900,6.329,6.332,6.329,6.332
USDZAR,20050329,100000,6.331,6.331,6.331,6.331
USDZAR,20050329,100100,6.332,6.332,6.332,6.332
USDZAR,20050329,100200,6.332,6.334,6.332,6.334
USDZAR,20050329,100300,6.335,6.336,6.335,6.335
USDZAR,20050329,100400,6.335,6.335,6.335,6.335
USDZAR,20050329,100500,6.335,6.335,6.335,6.335
USDZAR,20050329,100600,6.335,6.335,6.335,6.335
USDZAR,20050329,100700,6.336,6.336,6.336,6.336
USDZAR,20050329,100800,6.337,6.338,6.337,6.338
USDZAR,20050329,100900,6.340,6.342,6.340,6.342
USDZAR,20050329,101000,6.343,6.346,6.343,6.346
USDZAR,20050329,101100,6.346,6.348,6.346,6.348
USDZAR,20050329,101200,6.350,6.356,6.350,6.356
USDZAR,20050329,101300,6.357,6.365,6.357,6.363
USDZAR,20050329,101400,6.361,6.362,6.352,6.352
USDZAR,20050329,101500,6.355,6.356,6.353,6.353
USDZAR,20050329,101600,6.351,6.353,6.351,6.353
USDZAR,20050329,101700,6.352,6.352,6.350,6.350
USDZAR,20050329,101800,6.350,6.351,6.350,6.351
USDZAR,20050329,101900,6.350,6.350,6.350,6.350
USDZAR,20050329,102000,6.349,6.349,6.344,6.346
USDZAR,20050329,102100,6.345,6.346,6.343,6.344
USDZAR,20050329,102200,6.344,6.344,6.344,6.344
USDZAR,20050329,102300,6.341,6.341,6.341,6.341
USDZAR,20050329,102400,6.341,6.341,6.341,6.341
USDZAR,20050329,102500,6.341,6.341,6.341,6.341
USDZAR,20050329,102600,6.341,6.341,6.341,6.341
USDZAR,20050329,102700,6.341,6.341,6.338,6.338
USDZAR,20050329,102800,6.338,6.338,6.338,6.338
USDZAR,20050329,102900,6.334,6.334,6.334,6.334
USDZAR,20050329,103000,6.340,6.340,6.340,6.340
USDZAR,20050329,103100,6.340,6.340,6.340,6.340
USDZAR,20050329,103200,6.340,6.340,6.340,6.340
USDZAR,20050329,103300,6.334,6.334,6.332,6.332
USDZAR,20050329,103400,6.333,6.333,6.333,6.333
USDZAR,20050329,103500,6.333,6.333,6.333,6.333
USDZAR,20050329,103600,6.331,6.332,6.331,6.332
USDZAR,20050329,103700,6.332,6.333,6.332,6.332
USDZAR,20050329,103800,6.332,6.332,6.332,6.332
USDZAR,20050329,103900,6.332,6.332,6.332,6.332
USDZAR,20050329,104000,6.331,6.332,6.331,6.332
USDZAR,20050329,104100,6.333,6.333,6.332,6.332
USDZAR,20050329,104200,6.332,6.333,6.332,6.333
USDZAR,20050329,104300,6.333,6.333,6.333,6.333
USDZAR,20050329,104400,6.333,6.333,6.333,6.333
USDZAR,20050329,104500,6.333,6.333,6.333,6.333
USDZAR,20050329,104600,6.333,6.333,6.333,6.333
USDZAR,20050329,104700,6.333,6.333,6.333,6.333
USDZAR,20050329,104800,6.333,6.333,6.333,6.333
USDZAR,20050329,104900,6.333,6.333,6.333,6.333
USDZAR,20050329,105000,6.333,6.333,6.333,6.333
USDZAR,20050329,105100,6.333,6.333,6.333,6.333
USDZAR,20050329,105200,6.333,6.333,6.333,6.333
USDZAR,20050329,105300,6.329,6.333,6.329,6.331
USDZAR,20050329,105400,6.331,6.331,6.331,6.331
USDZAR,20050329,105500,6.332,6.332,6.330,6.330
USDZAR,20050329,105600,6.330,6.330,6.330,6.330
USDZAR,20050329,105700,6.330,6.331,6.330,6.331
USDZAR,20050329,105800,6.331,6.331,6.331,6.331
USDZAR,20050329,105900,6.331,6.331,6.331,6.331
USDZAR,20050329,110000,6.331,6.331,6.331,6.331
USDZAR,20050329,110100,6.329,6.329,6.328,6.328
USDZAR,20050329,110200,6.328,6.328,6.328,6.328
USDZAR,20050329,110300,6.328,6.328,6.328,6.328
USDZAR,20050329,110400,6.328,6.328,6.328,6.328
USDZAR,20050329,110500,6.328,6.328,6.328,6.328
USDZAR,20050329,110600,6.329,6.331,6.329,6.331
USDZAR,20050329,110700,6.332,6.333,6.332,6.332
USDZAR,20050329,110800,6.333,6.338,6.333,6.338
USDZAR,20050329,110900,6.339,6.339,6.335,6.336
USDZAR,20050329,111000,6.337,6.343,6.337,6.342
USDZAR,20050329,111100,6.343,6.348,6.343,6.348
USDZAR,20050329,111200,6.344,6.344,6.342,6.342
USDZAR,20050329,111300,6.341,6.341,6.340,6.341
USDZAR,20050329,111400,6.340,6.344,6.340,6.342
USDZAR,20050329,111500,6.342,6.345,6.342,6.345
USDZAR,20050329,111600,6.344,6.344,6.343,6.343
USDZAR,20050329,111700,6.343,6.344,6.343,6.344
USDZAR,20050329,111800,6.343,6.344,6.343,6.344
USDZAR,20050329,111900,6.344,6.344,6.344,6.344
USDZAR,20050329,112000,6.344,6.344,6.340,6.340
USDZAR,20050329,112100,6.339,6.339,6.337,6.338
USDZAR,20050329,112200,6.338,6.338,6.338,6.338
USDZAR,20050329,112300,6.338,6.338,6.338,6.338
USDZAR,20050329,112400,6.338,6.338,6.338,6.338
USDZAR,20050329,112500,6.338,6.338,6.338,6.338
USDZAR,20050329,112600,6.338,6.338,6.338,6.338
USDZAR,20050329,112700,6.338,6.338,6.338,6.338
USDZAR,20050329,112800,6.337,6.337,6.336,6.337
USDZAR,20050329,112900,6.338,6.338,6.338,6.338
USDZAR,20050329,113000,6.338,6.338,6.338,6.338
USDZAR,20050329,113100,6.338,6.338,6.338,6.338
USDZAR,20050329,113200,6.338,6.338,6.338,6.338
USDZAR,20050329,113300,6.338,6.338,6.338,6.338
USDZAR,20050329,113400,6.338,6.338,6.338,6.338
USDZAR,20050329,113500,6.338,6.338,6.338,6.338
USDZAR,20050329,113600,6.338,6.338,6.338,6.338
USDZAR,20050329,113700,6.338,6.338,6.337,6.337
USDZAR,20050329,113800,6.337,6.337,6.337,6.337
USDZAR,20050329,113900,6.338,6.338,6.338,6.338
USDZAR,20050329,114000,6.338,6.338,6.338,6.338
USDZAR,20050329,114100,6.338,6.338,6.338,6.338
USDZAR,20050329,114200,6.338,6.338,6.338,6.338
USDZAR,20050329,114300,6.338,6.338,6.338,6.338
USDZAR,20050329,114400,6.338,6.338,6.338,6.338
USDZAR,20050329,114500,6.338,6.342,6.338,6.341
USDZAR,20050329,114600,6.342,6.342,6.341,6.341
USDZAR,20050329,114700,6.341,6.341,6.341,6.341
USDZAR,20050329,114800,6.341,6.341,6.341,6.341
USDZAR,20050329,114900,6.340,6.340,6.339,6.340
USDZAR,20050329,115000,6.339,6.339,6.339,6.339
USDZAR,20050329,115100,6.339,6.339,6.339,6.339
USDZAR,20050329,115200,6.339,6.339,6.339,6.339
USDZAR,20050329,115300,6.339,6.339,6.338,6.338
USDZAR,20050329,115400,6.337,6.337,6.337,6.337
USDZAR,20050329,115500,6.337,6.337,6.337,6.337
USDZAR,20050329,115600,6.337,6.337,6.337,6.337
USDZAR,20050329,115700,6.337,6.337,6.337,6.337
USDZAR,20050329,115800,6.337,6.337,6.337,6.337
USDZAR,20050329,115900,6.337,6.337,6.337,6.337
USDZAR,20050329,120000,6.337,6.337,6.337,6.337
USDZAR,20050329,120100,6.337,6.337,6.337,6.337
USDZAR,20050329,120200,6.337,6.339,6.337,6.339
USDZAR,20050329,120300,6.340,6.341,6.340,6.341
USDZAR,20050329,120400,6.340,6.340,6.340,6.340
USDZAR,20050329,120500,6.340,6.340,6.340,6.340
USDZAR,20050329,120600,6.340,6.340,6.340,6.340
USDZAR,20050329,120700,6.340,6.340,6.338,6.339
USDZAR,20050329,120800,6.339,6.341,6.339,6.341
USDZAR,20050329,120900,6.340,6.340,6.340,6.340
USDZAR,20050329,121000,6.338,6.338,6.336,6.337
USDZAR,20050329,121100,6.338,6.338,6.335,6.335
USDZAR,20050329,121200,6.335,6.335,6.330,6.330
USDZAR,20050329,121300,6.332,6.332,6.330,6.330
USDZAR,20050329,121400,6.329,6.329,6.328,6.328
USDZAR,20050329,121500,6.328,6.328,6.328,6.328
USDZAR,20050329,121600,6.327,6.327,6.327,6.327
USDZAR,20050329,121700,6.327,6.327,6.327,6.327
USDZAR,20050329,121800,6.327,6.329,6.327,6.329
USDZAR,20050329,121900,6.328,6.328,6.326,6.326
USDZAR,20050329,122000,6.326,6.326,6.326,6.326
USDZAR,20050329,122100,6.326,6.326,6.326,6.326
USDZAR,20050329,122200,6.326,6.326,6.326,6.326
USDZAR,20050329,122300,6.327,6.328,6.327,6.328
USDZAR,20050329,122400,6.327,6.327,6.327,6.327
USDZAR,20050329,122500,6.327,6.327,6.326,6.327
USDZAR,20050329,122600,6.326,6.330,6.326,6.330
USDZAR,20050329,122700,6.330,6.331,6.330,6.331
USDZAR,20050329,122800,6.331,6.331,6.331,6.331
USDZAR,20050329,122900,6.331,6.333,6.331,6.333
USDZAR,20050329,123000,6.333,6.333,6.333,6.333
USDZAR,20050329,123100,6.333,6.333,6.333,6.333
USDZAR,20050329,123200,6.334,6.334,6.331,6.331
USDZAR,20050329,123300,6.331,6.331,6.331,6.331
USDZAR,20050329,123400,6.331,6.331,6.331,6.331
USDZAR,20050329,123500,6.328,6.328,6.327,6.327
USDZAR,20050329,123600,6.327,6.327,6.327,6.327
USDZAR,20050329,123700,6.326,6.326,6.326,6.326
USDZAR,20050329,123800,6.326,6.328,6.326,6.327
USDZAR,20050329,123900,6.326,6.326,6.326,6.326
USDZAR,20050329,124000,6.325,6.325,6.324,6.324
USDZAR,20050329,124100,6.322,6.324,6.322,6.322
USDZAR,20050329,124200,6.322,6.322,6.322,6.322
USDZAR,20050329,124300,6.322,6.322,6.322,6.322
USDZAR,20050329,124400,6.322,6.322,6.322,6.322
USDZAR,20050329,124500,6.321,6.321,6.321,6.321
USDZAR,20050329,124600,6.321,6.321,6.321,6.321
USDZAR,20050329,124700,6.321,6.321,6.321,6.321
USDZAR,20050329,124800,6.321,6.321,6.321,6.321
USDZAR,20050329,124900,6.321,6.321,6.321,6.321
USDZAR,20050329,125000,6.321,6.321,6.320,6.320
USDZAR,20050329,125100,6.320,6.320,6.320,6.320
USDZAR,20050329,125200,6.320,6.320,6.320,6.320
USDZAR,20050329,125300,6.321,6.321,6.321,6.321
USDZAR,20050329,125400,6.321,6.321,6.320,6.320
USDZAR,20050329,125500,6.321,6.321,6.321,6.321
USDZAR,20050329,125600,6.320,6.323,6.320,6.323
USDZAR,20050329,125700,6.323,6.323,6.323,6.323
USDZAR,20050329,125800,6.324,6.324,6.324,6.324
USDZAR,20050329,125900,6.324,6.324,6.324,6.324
USDZAR,20050329,130000,6.324,6.324,6.324,6.324
USDZAR,20050329,130100,6.325,6.325,6.325,6.325
USDZAR,20050329,130200,6.325,6.325,6.325,6.325
USDZAR,20050329,130300,6.325,6.328,6.325,6.328
USDZAR,20050329,130400,6.327,6.328,6.327,6.327
USDZAR,20050329,130500,6.330,6.332,6.330,6.332
USDZAR,20050329,130600,6.334,6.334,6.334,6.334
USDZAR,20050329,130700,6.333,6.334,6.332,6.332
USDZAR,20050329,130800,6.332,6.332,6.331,6.331
USDZAR,20050329,130900,6.329,6.329,6.327,6.328
USDZAR,20050329,131000,6.330,6.330,6.329,6.329
USDZAR,20050329,131100,6.330,6.331,6.330,6.331
USDZAR,20050329,131200,6.330,6.330,6.329,6.329
USDZAR,20050329,131300,6.328,6.328,6.328,6.328
USDZAR,20050329,131400,6.328,6.328,6.327,6.327
USDZAR,20050329,131500,6.327,6.327,6.327,6.327
USDZAR,20050329,131600,6.327,6.327,6.327,6.327
USDZAR,20050329,131700,6.327,6.327,6.327,6.327
USDZAR,20050329,131800,6.327,6.327,6.327,6.327
USDZAR,20050329,131900,6.327,6.327,6.327,6.327
USDZAR,20050329,132000,6.327,6.327,6.327,6.327
USDZAR,20050329,132100,6.327,6.327,6.327,6.327
USDZAR,20050329,132200,6.327,6.327,6.327,6.327
USDZAR,20050329,132300,6.327,6.327,6.327,6.327
USDZAR,20050329,132400,6.327,6.327,6.327,6.327
USDZAR,20050329,132500,6.327,6.329,6.327,6.329
USDZAR,20050329,132600,6.328,6.329,6.328,6.329
USDZAR,20050329,132700,6.329,6.329,6.329,6.329
USDZAR,20050329,132800,6.329,6.329,6.329,6.329
USDZAR,20050329,132900,6.330,6.330,6.330,6.330
USDZAR,20050329,133000,6.330,6.331,6.330,6.331
USDZAR,20050329,133100,6.332,6.332,6.332,6.332
USDZAR,20050329,133200,6.332,6.332,6.332,6.332
USDZAR,20050329,133300,6.332,6.333,6.332,6.333
USDZAR,20050329,133400,6.334,6.334,6.334,6.334
USDZAR,20050329,133500,6.334,6.334,6.334,6.334
USDZAR,20050329,133600,6.335,6.335,6.335,6.335
USDZAR,20050329,133700,6.335,6.335,6.335,6.335
USDZAR,20050329,133800,6.336,6.337,6.336,6.337
USDZAR,20050329,133900,6.337,6.337,6.337,6.337
USDZAR,20050329,134000,6.336,6.336,6.334,6.334
USDZAR,20050329,134100,6.333,6.335,6.333,6.335
USDZAR,20050329,134200,6.336,6.341,6.336,6.341
USDZAR,20050329,134300,6.344,6.346,6.344,6.346
USDZAR,20050329,134400,6.346,6.348,6.346,6.348
USDZAR,20050329,134500,6.347,6.358,6.347,6.358
USDZAR,20050329,134600,6.357,6.363,6.357,6.363
USDZAR,20050329,134700,6.362,6.362,6.353,6.354
USDZAR,20050329,134800,6.355,6.356,6.355,6.356
USDZAR,20050329,134900,6.357,6.358,6.357,6.358
USDZAR,20050329,135000,6.358,6.358,6.358,6.358
USDZAR,20050329,135100,6.357,6.359,6.357,6.358
USDZAR,20050329,135200,6.357,6.357,6.347,6.347
USDZAR,20050329,135300,6.346,6.346,6.344,6.345
USDZAR,20050329,135400,6.342,6.342,6.342,6.342
USDZAR,20050329,135500,6.342,6.342,6.342,6.342
USDZAR,20050329,135600,6.342,6.348,6.342,6.347
USDZAR,20050329,135700,6.347,6.347,6.347,6.347
USDZAR,20050329,135800,6.346,6.346,6.345,6.346
USDZAR,20050329,135900,6.346,6.346,6.346,6.346
USDZAR,20050329,140000,6.346,6.346,6.346,6.346
USDZAR,20050329,140100,6.343,6.343,6.342,6.342
USDZAR,20050329,140200,6.341,6.341,6.338,6.338
USDZAR,20050329,140300,6.338,6.338,6.338,6.338
USDZAR,20050329,140400,6.338,6.339,6.338,6.339
USDZAR,20050329,140500,6.339,6.339,6.339,6.339
USDZAR,20050329,140600,6.339,6.339,6.339,6.339
USDZAR,20050329,140700,6.338,6.339,6.337,6.339
USDZAR,20050329,140800,6.339,6.339,6.339,6.339
USDZAR,20050329,140900,6.339,6.340,6.339,6.340
USDZAR,20050329,141000,6.339,6.340,6.339,6.339
USDZAR,20050329,141100,6.338,6.338,6.338,6.338
USDZAR,20050329,141200,6.338,6.339,6.338,6.339
USDZAR,20050329,141300,6.339,6.339,6.339,6.339
USDZAR,20050329,141400,6.339,6.339,6.339,6.339
USDZAR,20050329,141500,6.338,6.338,6.337,6.337
USDZAR,20050329,141600,6.336,6.337,6.336,6.337
USDZAR,20050329,141700,6.337,6.337,6.337,6.337
USDZAR,20050329,141800,6.337,6.337,6.337,6.337
USDZAR,20050329,141900,6.337,6.337,6.337,6.337
USDZAR,20050329,142000,6.337,6.337,6.334,6.334
USDZAR,20050329,142100,6.333,6.334,6.333,6.334
USDZAR,20050329,142200,6.334,6.334,6.334,6.334
USDZAR,20050329,142300,6.334,6.334,6.334,6.334
USDZAR,20050329,142400,6.334,6.334,6.330,6.331
USDZAR,20050329,142500,6.330,6.330,6.330,6.330
USDZAR,20050329,142600,6.331,6.331,6.329,6.329
USDZAR,20050329,142700,6.329,6.329,6.329,6.329
USDZAR,20050329,142800,6.328,6.328,6.325,6.326
USDZAR,20050329,142900,6.325,6.325,6.324,6.324
USDZAR,20050329,143000,6.324,6.324,6.324,6.324
USDZAR,20050329,143100,6.325,6.325,6.325,6.325
USDZAR,20050329,143200,6.326,6.326,6.325,6.325
USDZAR,20050329,143300,6.326,6.326,6.326,6.326
USDZAR,20050329,143400,6.326,6.326,6.326,6.326
USDZAR,20050329,143500,6.326,6.326,6.326,6.326
USDZAR,20050329,143600,6.326,6.326,6.326,6.326
USDZAR,20050329,143700,6.325,6.325,6.325,6.325
USDZAR,20050329,143800,6.324,6.324,6.323,6.323
USDZAR,20050329,143900,6.323,6.323,6.320,6.320
USDZAR,20050329,144000,6.320,6.320,6.320,6.320
USDZAR,20050329,144100,6.319,6.319,6.319,6.319
USDZAR,20050329,144200,6.319,6.319,6.319,6.319
USDZAR,20050329,144300,6.319,6.319,6.317,6.317
USDZAR,20050329,144400,6.318,6.318,6.318,6.318
USDZAR,20050329,144500,6.318,6.318,6.318,6.318
USDZAR,20050329,144600,6.318,6.318,6.318,6.318
USDZAR,20050329,144700,6.318,6.318,6.318,6.318
USDZAR,20050329,144800,6.318,6.318,6.318,6.318
USDZAR,20050329,144900,6.318,6.321,6.318,6.321
USDZAR,20050329,145000,6.320,6.320,6.320,6.320
USDZAR,20050329,145100,6.319,6.319,6.319,6.319
USDZAR,20050329,145200,6.319,6.319,6.319,6.319
USDZAR,20050329,145300,6.319,6.319,6.319,6.319
USDZAR,20050329,145400,6.319,6.319,6.319,6.319
USDZAR,20050329,145500,6.319,6.320,6.319,6.320
USDZAR,20050329,145600,6.320,6.320,6.320,6.320
USDZAR,20050329,145700,6.320,6.320,6.320,6.320
USDZAR,20050329,145800,6.320,6.322,6.320,6.321
USDZAR,20050329,145900,6.320,6.324,6.320,6.324
USDZAR,20050329,150000,6.326,6.330,6.326,6.330
USDZAR,20050329,150100,6.331,6.335,6.331,6.335
USDZAR,20050329,150200,6.335,6.335,6.335,6.335
USDZAR,20050329,150300,6.335,6.335,6.334,6.334
USDZAR,20050329,150400,6.334,6.334,6.334,6.334
USDZAR,20050329,150500,6.334,6.334,6.334,6.334
USDZAR,20050329,150600,6.334,6.334,6.334,6.334
USDZAR,20050329,150700,6.329,6.330,6.328,6.330
USDZAR,20050329,150800,6.329,6.329,6.329,6.329
USDZAR,20050329,150900,6.329,6.329,6.329,6.329
USDZAR,20050329,151000,6.329,6.329,6.325,6.325
USDZAR,20050329,151100,6.325,6.325,6.325,6.325
USDZAR,20050329,151200,6.323,6.323,6.323,6.323
USDZAR,20050329,151300,6.323,6.323,6.323,6.323
USDZAR,20050329,151400,6.323,6.323,6.322,6.322
USDZAR,20050329,151500,6.323,6.323,6.320,6.320
USDZAR,20050329,151600,6.320,6.321,6.320,6.320
USDZAR,20050329,151700,6.320,6.320,6.320,6.320
USDZAR,20050329,151800,6.320,6.320,6.320,6.320
USDZAR,20050329,151900,6.322,6.322,6.322,6.322
USDZAR,20050329,152000,6.322,6.324,6.322,6.323
USDZAR,20050329,152100,6.322,6.322,6.322,6.322
USDZAR,20050329,152200,6.323,6.324,6.323,6.324
USDZAR,20050329,152300,6.325,6.326,6.325,6.326
USDZAR,20050329,152400,6.326,6.326,6.326,6.326
USDZAR,20050329,152500,6.327,6.329,6.327,6.329
USDZAR,20050329,152600,6.328,6.329,6.328,6.329
USDZAR,20050329,152700,6.330,6.330,6.329,6.329
USDZAR,20050329,152800,6.330,6.330,6.330,6.330
USDZAR,20050329,152900,6.331,6.338,6.331,6.338
USDZAR,20050329,153000,6.337,6.337,6.337,6.337
USDZAR,20050329,153100,6.336,6.336,6.333,6.333
USDZAR,20050329,153200,6.331,6.332,6.331,6.332
USDZAR,20050329,153300,6.332,6.332,6.332,6.332
USDZAR,20050329,153400,6.332,6.332,6.330,6.330
USDZAR,20050329,153500,6.329,6.329,6.329,6.329
USDZAR,20050329,153600,6.329,6.329,6.329,6.329
USDZAR,20050329,153700,6.329,6.329,6.328,6.329
USDZAR,20050329,153800,6.329,6.329,6.329,6.329
USDZAR,20050329,153900,6.332,6.332,6.331,6.331
USDZAR,20050329,154000,6.332,6.333,6.332,6.333
USDZAR,20050329,154100,6.332,6.332,6.331,6.332
USDZAR,20050329,154200,6.332,6.332,6.332,6.332
USDZAR,20050329,154300,6.332,6.332,6.332,6.332
USDZAR,20050329,154400,6.330,6.330,6.328,6.328
USDZAR,20050329,154500,6.328,6.328,6.328,6.328
USDZAR,20050329,154600,6.328,6.328,6.328,6.328
USDZAR,20050329,154700,6.330,6.330,6.330,6.330
USDZAR,20050329,154800,6.330,6.330,6.330,6.330
USDZAR,20050329,154900,6.330,6.330,6.330,6.330
USDZAR,20050329,155000,6.330,6.330,6.329,6.329
USDZAR,20050329,155100,6.329,6.330,6.329,6.330
USDZAR,20050329,155200,6.331,6.331,6.331,6.331
USDZAR,20050329,155300,6.331,6.331,6.331,6.331
USDZAR,20050329,155400,6.333,6.334,6.333,6.333
USDZAR,20050329,155500,6.333,6.333,6.333,6.333
USDZAR,20050329,155600,6.333,6.333,6.333,6.333
USDZAR,20050329,155700,6.333,6.333,6.333,6.333
USDZAR,20050329,155800,6.333,6.333,6.333,6.333
USDZAR,20050329,155900,6.333,6.333,6.333,6.333
USDZAR,20050329,160000,6.332,6.333,6.332,6.333
USDZAR,20050329,160100,6.333,6.333,6.333,6.333
USDZAR,20050329,160200,6.332,6.333,6.332,6.333
USDZAR,20050329,160300,6.332,6.332,6.329,6.329
USDZAR,20050329,160400,6.329,6.331,6.329,6.331
USDZAR,20050329,160500,6.332,6.333,6.332,6.333
USDZAR,20050329,160600,6.332,6.333,6.332,6.333
USDZAR,20050329,160700,6.334,6.334,6.333,6.333
USDZAR,20050329,160800,6.333,6.333,6.333,6.333
USDZAR,20050329,160900,6.333,6.333,6.333,6.333
USDZAR,20050329,161000,6.333,6.333,6.333,6.333
USDZAR,20050329,161100,6.333,6.333,6.333,6.333
USDZAR,20050329,161200,6.332,6.332,6.331,6.331
USDZAR,20050329,161300,6.330,6.330,6.330,6.330
USDZAR,20050329,161400,6.330,6.330,6.326,6.326
USDZAR,20050329,161500,6.326,6.326,6.326,6.326
USDZAR,20050329,161600,6.325,6.325,6.325,6.325
USDZAR,20050329,161700,6.323,6.324,6.323,6.323
USDZAR,20050329,161800,6.324,6.326,6.324,6.326
USDZAR,20050329,161900,6.326,6.326,6.326,6.326
USDZAR,20050329,162000,6.326,6.326,6.326,6.326
USDZAR,20050329,162100,6.324,6.326,6.324,6.326
USDZAR,20050329,162200,6.327,6.327,6.327,6.327
USDZAR,20050329,162300,6.327,6.327,6.325,6.326
USDZAR,20050329,162400,6.328,6.328,6.328,6.328
USDZAR,20050329,162500,6.328,6.328,6.327,6.327
USDZAR,20050329,162600,6.327,6.327,6.326,6.326
USDZAR,20050329,162700,6.325,6.325,6.325,6.325
USDZAR,20050329,162800,6.325,6.325,6.324,6.324
USDZAR,20050329,162900,6.325,6.325,6.325,6.325
USDZAR,20050329,163000,6.325,6.325,6.325,6.325
USDZAR,20050329,163100,6.326,6.326,6.325,6.326
USDZAR,20050329,163200,6.327,6.328,6.327,6.327
USDZAR,20050329,163300,6.327,6.327,6.327,6.327
USDZAR,20050329,163400,6.327,6.330,6.327,6.330
USDZAR,20050329,163500,6.330,6.332,6.330,6.332
USDZAR,20050329,163600,6.331,6.332,6.331,6.332
USDZAR,20050329,163700,6.332,6.334,6.332,6.334
USDZAR,20050329,163800,6.333,6.333,6.331,6.331
USDZAR,20050329,163900,6.330,6.330,6.330,6.330
USDZAR,20050329,164000,6.330,6.332,6.330,6.331
USDZAR,20050329,164100,6.331,6.331,6.331,6.331
USDZAR,20050329,164200,6.331,6.331,6.331,6.331
USDZAR,20050329,164300,6.332,6.332,6.332,6.332
USDZAR,20050329,164400,6.332,6.332,6.332,6.332
USDZAR,20050329,164500,6.332,6.333,6.332,6.333
USDZAR,20050329,164600,6.333,6.333,6.333,6.333
USDZAR,20050329,164700,6.334,6.334,6.334,6.334
USDZAR,20050329,164800,6.334,6.334,6.334,6.334
USDZAR,20050329,164900,6.334,6.334,6.334,6.334
USDZAR,20050329,165000,6.334,6.334,6.332,6.332
USDZAR,20050329,165100,6.332,6.332,6.332,6.332
USDZAR,20050329,165200,6.332,6.332,6.332,6.332
USDZAR,20050329,165300,6.332,6.332,6.332,6.332
USDZAR,20050329,165400,6.330,6.330,6.330,6.330
USDZAR,20050329,165500,6.330,6.330,6.330,6.330
USDZAR,20050329,165600,6.330,6.330,6.330,6.330
USDZAR,20050329,165700,6.329,6.329,6.328,6.329
USDZAR,20050329,165800,6.328,6.329,6.328,6.329
USDZAR,20050329,165900,6.329,6.329,6.329,6.329
USDZAR,20050329,170000,6.327,6.327,6.327,6.327
USDZAR,20050329,170100,6.328,6.328,6.327,6.327
USDZAR,20050329,170200,6.327,6.327,6.325,6.325
USDZAR,20050329,170300,6.325,6.325,6.325,6.325
USDZAR,20050329,170400,6.325,6.325,6.325,6.325
USDZAR,20050329,170500,6.324,6.324,6.321,6.321
USDZAR,20050329,170600,6.321,6.321,6.321,6.321
USDZAR,20050329,170700,6.320,6.320,6.320,6.320
USDZAR,20050329,170800,6.320,6.321,6.320,6.320
USDZAR,20050329,170900,6.321,6.321,6.321,6.321
USDZAR,20050329,171000,6.322,6.322,6.322,6.322
USDZAR,20050329,171100,6.323,6.326,6.323,6.326
USDZAR,20050329,171200,6.327,6.330,6.327,6.327
USDZAR,20050329,171300,6.327,6.327,6.327,6.327
USDZAR,20050329,171400,6.328,6.328,6.328,6.328
USDZAR,20050329,171500,6.329,6.330,6.329,6.330
USDZAR,20050329,171600,6.331,6.336,6.331,6.336
USDZAR,20050329,171700,6.337,6.337,6.336,6.337
USDZAR,20050329,171800,6.336,6.336,6.335,6.335
USDZAR,20050329,171900,6.335,6.336,6.335,6.336
USDZAR,20050329,172000,6.336,6.336,6.334,6.334
USDZAR,20050329,172100,6.333,6.333,6.331,6.332
USDZAR,20050329,172200,6.332,6.332,6.332,6.332
USDZAR,20050329,172300,6.331,6.331,6.331,6.331
USDZAR,20050329,172400,6.332,6.332,6.331,6.331
USDZAR,20050329,172500,6.331,6.331,6.331,6.331
USDZAR,20050329,172600,6.330,6.330,6.329,6.329
USDZAR,20050329,172700,6.330,6.330,6.325,6.325
USDZAR,20050329,172800,6.324,6.324,6.322,6.322
USDZAR,20050329,172900,6.322,6.322,6.322,6.322
USDZAR,20050329,173000,6.322,6.325,6.322,6.324
USDZAR,20050329,173100,6.323,6.323,6.323,6.323
USDZAR,20050329,173200,6.323,6.323,6.323,6.323
USDZAR,20050329,173300,6.323,6.323,6.322,6.322
USDZAR,20050329,173400,6.321,6.321,6.318,6.318
USDZAR,20050329,173500,6.317,6.317,6.317,6.317
USDZAR,20050329,173600,6.317,6.317,6.314,6.315
USDZAR,20050329,173700,6.314,6.314,6.314,6.314
USDZAR,20050329,173800,6.314,6.315,6.314,6.314
USDZAR,20050329,173900,6.315,6.315,6.314,6.315
USDZAR,20050329,174000,6.315,6.315,6.315,6.315
USDZAR,20050329,174100,6.315,6.315,6.315,6.315
USDZAR,20050329,174200,6.314,6.318,6.314,6.318
USDZAR,20050329,174300,6.317,6.318,6.317,6.317
USDZAR,20050329,174400,6.317,6.317,6.317,6.317
USDZAR,20050329,174500,6.317,6.317,6.317,6.317
USDZAR,20050329,174600,6.317,6.317,6.317,6.317
USDZAR,20050329,174700,6.317,6.317,6.317,6.317
USDZAR,20050329,174800,6.317,6.317,6.317,6.317
USDZAR,20050329,174900,6.317,6.317,6.317,6.317
USDZAR,20050329,175000,6.317,6.317,6.317,6.317
USDZAR,20050329,175100,6.318,6.320,6.318,6.319
USDZAR,20050329,175200,6.319,6.319,6.319,6.319
USDZAR,20050329,175300,6.319,6.321,6.319,6.321
USDZAR,20050329,175400,6.322,6.325,6.322,6.325
USDZAR,20050329,175500,6.326,6.326,6.325,6.326
USDZAR,20050329,175600,6.326,6.326,6.326,6.326
USDZAR,20050329,175700,6.326,6.326,6.323,6.323
USDZAR,20050329,175800,6.323,6.323,6.323,6.323
USDZAR,20050329,175900,6.323,6.323,6.323,6.323
USDZAR,20050329,180000,6.323,6.323,6.323,6.323
USDZAR,20050329,180100,6.323,6.323,6.323,6.323
USDZAR,20050329,180200,6.323,6.323,6.323,6.323
USDZAR,20050329,180300,6.323,6.323,6.323,6.323
USDZAR,20050329,180400,6.323,6.323,6.323,6.323
USDZAR,20050329,180500,6.319,6.319,6.319,6.319
USDZAR,20050329,180600,6.319,6.319,6.319,6.319
USDZAR,20050329,180700,6.319,6.320,6.319,6.320
USDZAR,20050329,180800,6.321,6.321,6.320,6.321
USDZAR,20050329,180900,6.322,6.325,6.322,6.325
USDZAR,20050329,181000,6.326,6.326,6.325,6.326
USDZAR,20050329,181100,6.326,6.326,6.326,6.326
USDZAR,20050329,181200,6.326,6.326,6.326,6.326
USDZAR,20050329,181300,6.326,6.326,6.326,6.326
USDZAR,20050329,181400,6.326,6.326,6.326,6.326
USDZAR,20050329,181500,6.330,6.332,6.330,6.331
USDZAR,20050329,181600,6.331,6.331,6.331,6.331
USDZAR,20050329,181700,6.331,6.331,6.331,6.331
USDZAR,20050329,181800,6.331,6.331,6.331,6.331
USDZAR,20050329,181900,6.330,6.330,6.329,6.329
USDZAR,20050329,182000,6.328,6.328,6.328,6.328
USDZAR,20050329,182100,6.328,6.328,6.328,6.328
USDZAR,20050329,182200,6.328,6.328,6.328,6.328
USDZAR,20050329,182300,6.328,6.328,6.328,6.328
USDZAR,20050329,182400,6.328,6.328,6.328,6.328
USDZAR,20050329,182500,6.328,6.328,6.328,6.328
USDZAR,20050329,182600,6.328,6.328,6.328,6.328
USDZAR,20050329,182700,6.328,6.328,6.328,6.328
USDZAR,20050329,182800,6.328,6.328,6.328,6.328
USDZAR,20050329,182900,6.328,6.328,6.328,6.328
USDZAR,20050329,183000,6.328,6.328,6.328,6.328
USDZAR,20050329,183100,6.328,6.328,6.328,6.328
USDZAR,20050329,183200,6.328,6.328,6.328,6.328
USDZAR,20050329,183300,6.328,6.328,6.328,6.328
USDZAR,20050329,183400,6.328,6.328,6.328,6.328
USDZAR,20050329,183500,6.328,6.328,6.328,6.328
USDZAR,20050329,183600,6.325,6.327,6.325,6.327
USDZAR,20050329,183700,6.327,6.327,6.327,6.327
USDZAR,20050329,183800,6.327,6.327,6.327,6.327
USDZAR,20050329,183900,6.328,6.328,6.328,6.328
USDZAR,20050329,184000,6.328,6.328,6.328,6.328
USDZAR,20050329,184100,6.328,6.328,6.328,6.328
USDZAR,20050329,184200,6.328,6.328,6.328,6.328
USDZAR,20050329,184300,6.328,6.329,6.328,6.329
USDZAR,20050329,184400,6.329,6.329,6.329,6.329
USDZAR,20050329,184500,6.329,6.330,6.329,6.330
USDZAR,20050329,184600,6.330,6.330,6.330,6.330
USDZAR,20050329,184700,6.330,6.330,6.330,6.330
USDZAR,20050329,184800,6.330,6.330,6.329,6.329
USDZAR,20050329,184900,6.330,6.331,6.330,6.331
USDZAR,20050329,185000,6.331,6.332,6.331,6.332
USDZAR,20050329,185100,6.333,6.333,6.333,6.333
USDZAR,20050329,185200,6.334,6.334,6.333,6.333
USDZAR,20050329,185300,6.332,6.332,6.332,6.332
USDZAR,20050329,185400,6.332,6.332,6.332,6.332
USDZAR,20050329,185500,6.332,6.332,6.332,6.332
USDZAR,20050329,185600,6.332,6.332,6.332,6.332
USDZAR,20050329,185700,6.332,6.332,6.332,6.332
USDZAR,20050329,185800,6.333,6.333,6.331,6.332
USDZAR,20050329,185900,6.331,6.331,6.331,6.331
USDZAR,20050329,190000,6.331,6.331,6.331,6.331
USDZAR,20050329,190100,6.331,6.331,6.331,6.331
USDZAR,20050329,190200,6.331,6.331,6.331,6.331
USDZAR,20050329,190300,6.331,6.331,6.331,6.331
USDZAR,20050329,190400,6.328,6.329,6.326,6.327
USDZAR,20050329,190600,6.327,6.327,6.325,6.326
USDZAR,20050329,190700,6.326,6.326,6.326,6.326
USDZAR,20050329,190800,6.325,6.325,6.325,6.325
USDZAR,20050329,190900,6.326,6.326,6.326,6.326
USDZAR,20050329,191000,6.326,6.326,6.324,6.324
USDZAR,20050329,191100,6.323,6.325,6.323,6.325
USDZAR,20050329,191200,6.325,6.325,6.325,6.325
USDZAR,20050329,191300,6.325,6.325,6.325,6.325
USDZAR,20050329,191400,6.325,6.325,6.325,6.325
USDZAR,20050329,191500,6.325,6.325,6.325,6.325
USDZAR,20050329,191600,6.327,6.327,6.327,6.327
USDZAR,20050329,191700,6.326,6.326,6.326,6.326
USDZAR,20050329,191800,6.326,6.326,6.326,6.326
USDZAR,20050329,191900,6.326,6.328,6.326,6.328
USDZAR,20050329,192000,6.328,6.328,6.328,6.328
USDZAR,20050329,192100,6.328,6.328,6.328,6.328
USDZAR,20050329,192200,6.328,6.328,6.328,6.328
USDZAR,20050329,192300,6.328,6.328,6.328,6.328
USDZAR,20050329,192400,6.328,6.328,6.328,6.328
USDZAR,20050329,192500,6.328,6.328,6.328,6.328
USDZAR,20050329,192600,6.322,6.322,6.322,6.322
USDZAR,20050329,192700,6.322,6.322,6.322,6.322
USDZAR,20050329,192800,6.322,6.322,6.322,6.322
USDZAR,20050329,192900,6.322,6.322,6.322,6.322
USDZAR,20050329,193000,6.322,6.322,6.322,6.322
USDZAR,20050329,193100,6.322,6.322,6.322,6.322
USDZAR,20050329,193200,6.322,6.322,6.322,6.322
USDZAR,20050329,193300,6.322,6.322,6.322,6.322
USDZAR,20050329,193400,6.324,6.324,6.324,6.324
USDZAR,20050329,193500,6.324,6.324,6.324,6.324
USDZAR,20050329,193600,6.324,6.324,6.324,6.324
USDZAR,20050329,193700,6.324,6.324,6.324,6.324
USDZAR,20050329,193800,6.324,6.324,6.324,6.324
USDZAR,20050329,193900,6.324,6.324,6.324,6.324
USDZAR,20050329,194000,6.324,6.324,6.324,6.324
USDZAR,20050329,194100,6.324,6.324,6.324,6.324
USDZAR,20050329,194200,6.324,6.324,6.324,6.324
USDZAR,20050329,194300,6.324,6.324,6.324,6.324
USDZAR,20050329,194400,6.324,6.324,6.324,6.324
USDZAR,20050329,194500,6.324,6.324,6.324,6.324
USDZAR,20050329,194600,6.324,6.324,6.324,6.324
USDZAR,20050329,194700,6.324,6.324,6.324,6.324
USDZAR,20050329,194800,6.324,6.324,6.324,6.324
USDZAR,20050329,194900,6.324,6.324,6.324,6.324
USDZAR,20050329,195000,6.324,6.324,6.324,6.324
USDZAR,20050329,195100,6.324,6.324,6.324,6.324
USDZAR,20050329,195200,6.324,6.324,6.324,6.324
USDZAR,20050329,195300,6.324,6.324,6.324,6.324
USDZAR,20050329,195400,6.324,6.324,6.324,6.324
USDZAR,20050329,195500,6.324,6.324,6.324,6.324
USDZAR,20050329,195600,6.324,6.324,6.324,6.324
USDZAR,20050329,195700,6.324,6.324,6.324,6.324
USDZAR,20050329,195800,6.324,6.324,6.324,6.324
USDZAR,20050329,195900,6.324,6.324,6.324,6.324
USDZAR,20050329,200000,6.324,6.324,6.324,6.324
USDZAR,20050329,200100,6.324,6.324,6.324,6.324
USDZAR,20050329,200200,6.324,6.324,6.319,6.319
USDZAR,20050329,200300,6.319,6.319,6.319,6.319
USDZAR,20050329,200400,6.319,6.319,6.319,6.319
USDZAR,20050329,200500,6.324,6.324,6.322,6.322
USDZAR,20050329,200600,6.323,6.323,6.323,6.323
USDZAR,20050329,200700,6.323,6.323,6.323,6.323
USDZAR,20050329,200800,6.323,6.323,6.321,6.321
USDZAR,20050329,200900,6.322,6.322,6.322,6.322
USDZAR,20050329,201000,6.322,6.325,6.322,6.325
USDZAR,20050329,201100,6.325,6.325,6.325,6.325
USDZAR,20050329,201200,6.325,6.325,6.325,6.325
USDZAR,20050329,201300,6.325,6.325,6.325,6.325
USDZAR,20050329,201400,6.325,6.325,6.325,6.325
USDZAR,20050329,201500,6.325,6.325,6.323,6.323
USDZAR,20050329,201600,6.323,6.323,6.323,6.323
USDZAR,20050329,201700,6.321,6.321,6.321,6.321
USDZAR,20050329,201800,6.321,6.321,6.321,6.321
USDZAR,20050329,201900,6.321,6.321,6.321,6.321
USDZAR,20050329,202000,6.321,6.321,6.321,6.321
USDZAR,20050329,202100,6.321,6.321,6.321,6.321
USDZAR,20050329,202200,6.321,6.321,6.321,6.321
USDZAR,20050329,202300,6.321,6.324,6.321,6.324
USDZAR,20050329,202400,6.324,6.324,6.324,6.324
USDZAR,20050329,202500,6.324,6.324,6.324,6.324
USDZAR,20050329,202600,6.324,6.324,6.324,6.324
USDZAR,20050329,202700,6.324,6.324,6.324,6.324
USDZAR,20050329,202800,6.324,6.324,6.324,6.324
USDZAR,20050329,202900,6.324,6.324,6.323,6.323
USDZAR,20050329,203000,6.321,6.321,6.321,6.321
USDZAR,20050329,203100,6.321,6.321,6.321,6.321
USDZAR,20050329,203200,6.321,6.321,6.321,6.321
USDZAR,20050329,203300,6.321,6.321,6.321,6.321
USDZAR,20050329,203400,6.321,6.321,6.321,6.321
USDZAR,20050329,203500,6.321,6.321,6.321,6.321
USDZAR,20050329,203600,6.321,6.323,6.321,6.323
USDZAR,20050329,203700,6.323,6.325,6.323,6.325
USDZAR,20050329,203800,6.324,6.324,6.324,6.324
USDZAR,20050329,203900,6.324,6.324,6.324,6.324
USDZAR,20050329,204000,6.324,6.324,6.324,6.324
USDZAR,20050329,204100,6.324,6.324,6.324,6.324
USDZAR,20050329,204200,6.324,6.324,6.324,6.324
USDZAR,20050329,204300,6.324,6.324,6.324,6.324
USDZAR,20050329,204400,6.324,6.324,6.324,6.324
USDZAR,20050329,204500,6.324,6.324,6.324,6.324
USDZAR,20050329,204600,6.324,6.324,6.324,6.324
USDZAR,20050329,204700,6.324,6.324,6.324,6.324
USDZAR,20050329,204800,6.324,6.328,6.324,6.328
USDZAR,20050329,204900,6.328,6.328,6.328,6.328
USDZAR,20050329,205000,6.328,6.328,6.328,6.328
USDZAR,20050329,205100,6.328,6.328,6.328,6.328
USDZAR,20050329,205200,6.330,6.330,6.327,6.327
USDZAR,20050329,205300,6.326,6.327,6.326,6.326
USDZAR,20050329,205400,6.326,6.326,6.326,6.326
USDZAR,20050329,205500,6.326,6.326,6.326,6.326
USDZAR,20050329,205600,6.326,6.326,6.326,6.326
USDZAR,20050329,205700,6.326,6.326,6.326,6.326
USDZAR,20050329,205800,6.326,6.326,6.326,6.326
USDZAR,20050329,205900,6.326,6.326,6.326,6.326
USDZAR,20050329,210000,6.323,6.323,6.323,6.323
USDZAR,20050329,210100,6.323,6.323,6.323,6.323
USDZAR,20050329,210200,6.323,6.323,6.323,6.323
USDZAR,20050329,210300,6.323,6.323,6.323,6.323
USDZAR,20050329,210400,6.323,6.323,6.323,6.323
USDZAR,20050329,210500,6.323,6.323,6.323,6.323
USDZAR,20050329,210600,6.323,6.323,6.323,6.323
USDZAR,20050329,210700,6.323,6.323,6.323,6.323
USDZAR,20050329,210800,6.323,6.323,6.323,6.323
USDZAR,20050329,210900,6.323,6.323,6.323,6.323
USDZAR,20050329,211000,6.323,6.323,6.323,6.323
USDZAR,20050329,211100,6.323,6.325,6.323,6.324
USDZAR,20050329,211200,6.323,6.323,6.323,6.323
USDZAR,20050329,211300,6.323,6.323,6.319,6.319
USDZAR,20050329,211400,6.318,6.318,6.318,6.318
USDZAR,20050329,211500,6.318,6.318,6.318,6.318
USDZAR,20050329,211600,6.318,6.318,6.318,6.318
USDZAR,20050329,211700,6.318,6.318,6.314,6.314
USDZAR,20050329,211800,6.314,6.314,6.314,6.314
USDZAR,20050329,211900,6.314,6.314,6.314,6.314
USDZAR,20050329,212000,6.314,6.314,6.314,6.314
USDZAR,20050329,212100,6.314,6.314,6.314,6.314
USDZAR,20050329,212200,6.314,6.314,6.314,6.314
USDZAR,20050329,212300,6.314,6.314,6.314,6.314
USDZAR,20050329,212400,6.314,6.314,6.314,6.314
USDZAR,20050329,212500,6.314,6.314,6.314,6.314
USDZAR,20050329,212600,6.314,6.314,6.314,6.314
USDZAR,20050329,212700,6.314,6.314,6.314,6.314
USDZAR,20050329,212800,6.314,6.314,6.314,6.314
USDZAR,20050329,212900,6.314,6.314,6.314,6.314
USDZAR,20050329,213000,6.314,6.314,6.314,6.314
USDZAR,20050329,213100,6.314,6.314,6.314,6.314
USDZAR,20050329,213200,6.314,6.314,6.314,6.314
USDZAR,20050329,213300,6.314,6.314,6.314,6.314
USDZAR,20050329,213400,6.314,6.314,6.314,6.314
USDZAR,20050329,213500,6.314,6.314,6.314,6.314
USDZAR,20050329,213600,6.314,6.314,6.314,6.314
USDZAR,20050329,213700,6.314,6.314,6.314,6.314
USDZAR,20050329,213800,6.314,6.314,6.314,6.314
USDZAR,20050329,213900,6.314,6.314,6.314,6.314
USDZAR,20050329,214000,6.314,6.314,6.314,6.314
USDZAR,20050329,214100,6.314,6.314,6.314,6.314
USDZAR,20050329,214200,6.314,6.314,6.314,6.314
USDZAR,20050329,214300,6.314,6.314,6.314,6.314
USDZAR,20050329,214400,6.314,6.314,6.314,6.314
USDZAR,20050329,214500,6.314,6.314,6.314,6.314
USDZAR,20050329,214600,6.314,6.314,6.314,6.314
USDZAR,20050329,214700,6.314,6.314,6.314,6.314
USDZAR,20050329,214800,6.316,6.316,6.316,6.316
USDZAR,20050329,214900,6.316,6.316,6.316,6.316
USDZAR,20050329,215000,6.316,6.316,6.316,6.316
USDZAR,20050329,215100,6.316,6.316,6.316,6.316
USDZAR,20050329,215200,6.316,6.316,6.316,6.316
USDZAR,20050329,215300,6.316,6.316,6.316,6.316
USDZAR,20050329,215400,6.316,6.316,6.316,6.316
USDZAR,20050329,215500,6.316,6.316,6.316,6.316
USDZAR,20050329,215600,6.318,6.319,6.318,6.319
USDZAR,20050329,215700,6.319,6.319,6.319,6.319
USDZAR,20050329,215800,6.319,6.319,6.319,6.319
USDZAR,20050329,215900,6.319,6.319,6.319,6.319
USDZAR,20050329,220000,6.319,6.319,6.315,6.315
USDZAR,20050329,220100,6.316,6.318,6.316,6.318
USDZAR,20050329,220200,6.317,6.319,6.317,6.319
USDZAR,20050329,220300,6.318,6.318,6.318,6.318
USDZAR,20050329,220400,6.318,6.318,6.318,6.318
USDZAR,20050329,220500,6.318,6.318,6.316,6.317
USDZAR,20050329,220600,6.316,6.316,6.316,6.316
USDZAR,20050329,220700,6.316,6.316,6.315,6.315
USDZAR,20050329,220800,6.315,6.315,6.315,6.315
USDZAR,20050329,220900,6.315,6.315,6.315,6.315
USDZAR,20050329,221000,6.316,6.316,6.315,6.315
USDZAR,20050329,221100,6.315,6.315,6.315,6.315
USDZAR,20050329,221200,6.313,6.313,6.312,6.312
USDZAR,20050329,221300,6.310,6.310,6.310,6.310
USDZAR,20050329,221400,6.311,6.311,6.311,6.311
USDZAR,20050329,221500,6.311,6.312,6.311,6.312
USDZAR,20050329,221600,6.312,6.313,6.312,6.313
USDZAR,20050329,221700,6.314,6.319,6.314,6.319
USDZAR,20050329,221800,6.319,6.319,6.319,6.319
USDZAR,20050329,221900,6.316,6.316,6.316,6.316
USDZAR,20050329,222000,6.316,6.316,6.316,6.316
USDZAR,20050329,222100,6.316,6.316,6.316,6.316
USDZAR,20050329,222200,6.316,6.316,6.316,6.316
USDZAR,20050329,222300,6.316,6.316,6.316,6.316
USDZAR,20050329,222400,6.316,6.316,6.316,6.316
USDZAR,20050329,222500,6.316,6.316,6.316,6.316
USDZAR,20050329,222600,6.316,6.316,6.316,6.316
USDZAR,20050329,222700,6.316,6.316,6.316,6.316
USDZAR,20050329,222800,6.316,6.316,6.316,6.316
USDZAR,20050329,222900,6.309,6.311,6.309,6.311
USDZAR,20050329,223000,6.311,6.311,6.311,6.311
USDZAR,20050329,223100,6.311,6.311,6.310,6.310
USDZAR,20050329,223200,6.310,6.310,6.310,6.310
USDZAR,20050329,223300,6.310,6.310,6.310,6.310
USDZAR,20050329,223400,6.309,6.310,6.309,6.310
USDZAR,20050329,223500,6.310,6.310,6.310,6.310
USDZAR,20050329,223600,6.310,6.310,6.310,6.310
USDZAR,20050329,223700,6.310,6.310,6.310,6.310
USDZAR,20050329,223800,6.312,6.312,6.312,6.312
USDZAR,20050329,223900,6.312,6.312,6.312,6.312
USDZAR,20050329,224000,6.312,6.312,6.312,6.312
USDZAR,20050329,224100,6.312,6.312,6.312,6.312
USDZAR,20050329,224200,6.312,6.312,6.312,6.312
USDZAR,20050329,224300,6.312,6.312,6.312,6.312
USDZAR,20050329,224400,6.312,6.312,6.312,6.312
USDZAR,20050329,224500,6.312,6.312,6.312,6.312
USDZAR,20050329,224600,6.312,6.312,6.312,6.312
USDZAR,20050329,224700,6.312,6.312,6.312,6.312
USDZAR,20050329,224800,6.312,6.312,6.312,6.312
USDZAR,20050329,224900,6.312,6.312,6.312,6.312
USDZAR,20050329,225000,6.312,6.312,6.312,6.312
USDZAR,20050329,225100,6.312,6.312,6.312,6.312
USDZAR,20050329,225200,6.312,6.312,6.312,6.312
USDZAR,20050329,225300,6.312,6.312,6.312,6.312
USDZAR,20050329,225400,6.312,6.312,6.312,6.312
USDZAR,20050329,225500,6.312,6.313,6.312,6.313
USDZAR,20050329,225600,6.313,6.313,6.313,6.313
USDZAR,20050329,225700,6.313,6.313,6.313,6.313
USDZAR,20050329,225800,6.313,6.313,6.313,6.313
USDZAR,20050329,225900,6.313,6.313,6.313,6.313
USDZAR,20050329,230000,6.313,6.313,6.313,6.313
USDZAR,20050329,230100,6.313,6.313,6.313,6.313
USDZAR,20050329,230200,6.313,6.315,6.313,6.315
USDZAR,20050329,230300,6.317,6.317,6.317,6.317
USDZAR,20050329,230400,6.317,6.318,6.317,6.318
USDZAR,20050329,230500,6.318,6.318,6.318,6.318
USDZAR,20050329,230600,6.320,6.320,6.320,6.320
USDZAR,20050329,230700,6.320,6.320,6.320,6.320
USDZAR,20050329,230800,6.320,6.320,6.320,6.320
USDZAR,20050329,230900,6.320,6.320,6.320,6.320
USDZAR,20050329,231000,6.320,6.320,6.320,6.320
USDZAR,20050329,231100,6.320,6.320,6.320,6.320
USDZAR,20050329,231200,6.320,6.320,6.320,6.320
USDZAR,20050329,231300,6.319,6.319,6.319,6.319
USDZAR,20050329,231400,6.319,6.319,6.319,6.319
USDZAR,20050329,231500,6.319,6.319,6.319,6.319
USDZAR,20050329,231600,6.318,6.320,6.317,6.320
USDZAR,20050329,231700,6.320,6.320,6.320,6.320
USDZAR,20050329,231800,6.320,6.320,6.320,6.320
USDZAR,20050329,231900,6.320,6.320,6.320,6.320
USDZAR,20050329,232000,6.320,6.320,6.320,6.320
USDZAR,20050329,232100,6.320,6.320,6.320,6.320
USDZAR,20050329,232200,6.320,6.320,6.320,6.320
USDZAR,20050329,232300,6.320,6.320,6.320,6.320
USDZAR,20050329,232500,6.320,6.320,6.320,6.320
USDZAR,20050329,232600,6.320,6.320,6.320,6.320
USDZAR,20050329,232700,6.320,6.320,6.320,6.320
USDZAR,20050329,232800,6.320,6.320,6.320,6.320
USDZAR,20050329,232900,6.320,6.320,6.320,6.320
USDZAR,20050329,233000,6.320,6.320,6.320,6.320
USDZAR,20050329,233100,6.318,6.318,6.318,6.318
USDZAR,20050329,233200,6.318,6.318,6.318,6.318
USDZAR,20050329,233300,6.318,6.318,6.318,6.318
USDZAR,20050329,233400,6.318,6.321,6.318,6.321
USDZAR,20050329,233500,6.321,6.321,6.321,6.321
USDZAR,20050329,233700,6.321,6.321,6.321,6.321
USDZAR,20050329,233800,6.321,6.321,6.321,6.321
USDZAR,20050329,233900,6.321,6.321,6.315,6.315
USDZAR,20050329,234000,6.314,6.315,6.314,6.315
USDZAR,20050329,234100,6.315,6.315,6.315,6.315
USDZAR,20050329,234200,6.314,6.314,6.314,6.314
USDZAR,20050329,234300,6.314,6.314,6.314,6.314
USDZAR,20050329,234400,6.314,6.314,6.314,6.314
USDZAR,20050329,234500,6.314,6.314,6.314,6.314
USDZAR,20050329,234600,6.314,6.315,6.314,6.315
USDZAR,20050329,234700,6.314,6.314,6.314,6.314
USDZAR,20050329,234800,6.314,6.314,6.314,6.314
USDZAR,20050329,234900,6.314,6.314,6.314,6.314
USDZAR,20050329,235000,6.314,6.314,6.314,6.314
USDZAR,20050329,235100,6.314,6.314,6.314,6.314
USDZAR,20050329,235200,6.314,6.314,6.314,6.314
USDZAR,20050329,235300,6.314,6.317,6.313,6.313
USDZAR,20050329,235400,6.313,6.313,6.313,6.313
USDZAR,20050329,235500,6.310,6.311,6.310,6.311
USDZAR,20050329,235600,6.311,6.311,6.311,6.311
USDZAR,20050329,235700,6.311,6.311,6.311,6.311
USDZAR,20050329,235800,6.311,6.311,6.311,6.311
USDZAR,20050329,235900,6.311,6.311,6.311,6.311
USDZAR,20050330,000000,6.311,6.311,6.311,6.311
EURAUD,20050329,000100,1.6769,1.6769,1.6769,1.6769
EURAUD,20050329,000200,1.6771,1.6771,1.6768,1.6768
EURAUD,20050329,000300,1.6768,1.6769,1.6768,1.6769
EURAUD,20050329,000400,1.6768,1.6768,1.6767,1.6768
EURAUD,20050329,000500,1.6768,1.6768,1.6767,1.6767
EURAUD,20050329,000600,1.6767,1.6767,1.6765,1.6765
EURAUD,20050329,000700,1.6765,1.6766,1.6765,1.6766
EURAUD,20050329,000800,1.6766,1.6767,1.6766,1.6766
EURAUD,20050329,000900,1.6766,1.6766,1.6766,1.6766
EURAUD,20050329,001000,1.6766,1.6767,1.6766,1.6767
EURAUD,20050329,001100,1.6768,1.6768,1.6767,1.6767
EURAUD,20050329,001200,1.6767,1.6767,1.6767,1.6767
EURAUD,20050329,001300,1.6766,1.6768,1.6766,1.6768
EURAUD,20050329,001400,1.6769,1.6776,1.6769,1.6776
EURAUD,20050329,001500,1.6776,1.6776,1.6776,1.6776
EURAUD,20050329,001600,1.6776,1.6776,1.6775,1.6775
EURAUD,20050329,001700,1.6775,1.6775,1.6774,1.6774
EURAUD,20050329,001800,1.6774,1.6777,1.6774,1.6776
EURAUD,20050329,001900,1.6775,1.6776,1.6775,1.6776
EURAUD,20050329,002000,1.6777,1.6780,1.6777,1.6779
EURAUD,20050329,002100,1.6778,1.6779,1.6778,1.6779
EURAUD,20050329,002200,1.6780,1.6783,1.6780,1.6783
EURAUD,20050329,002300,1.6784,1.6785,1.6783,1.6783
EURAUD,20050329,002400,1.6784,1.6786,1.6784,1.6786
EURAUD,20050329,002500,1.6784,1.6784,1.6782,1.6782
EURAUD,20050329,002600,1.6781,1.6781,1.6777,1.6777
EURAUD,20050329,002700,1.6777,1.6780,1.6777,1.6780
EURAUD,20050329,002800,1.6780,1.6782,1.6780,1.6782
EURAUD,20050329,002900,1.6782,1.6783,1.6782,1.6783
EURAUD,20050329,003000,1.6783,1.6784,1.6783,1.6784
EURAUD,20050329,003100,1.6784,1.6784,1.6784,1.6784
EURAUD,20050329,003200,1.6784,1.6784,1.6784,1.6784
EURAUD,20050329,003300,1.6784,1.6784,1.6783,1.6784
EURAUD,20050329,003400,1.6785,1.6786,1.6785,1.6786
EURAUD,20050329,003500,1.6786,1.6788,1.6786,1.6788
EURAUD,20050329,003600,1.6789,1.6789,1.6788,1.6788
EURAUD,20050329,003700,1.6787,1.6787,1.6783,1.6783
EURAUD,20050329,003800,1.6783,1.6783,1.6781,1.6781
EURAUD,20050329,003900,1.6780,1.6780,1.6779,1.6780
EURAUD,20050329,004000,1.6780,1.6782,1.6780,1.6782
EURAUD,20050329,004100,1.6782,1.6782,1.6781,1.6781
EURAUD,20050329,004200,1.6781,1.6781,1.6779,1.6780
EURAUD,20050329,004300,1.6780,1.6781,1.6780,1.6781
EURAUD,20050329,004400,1.6782,1.6783,1.6782,1.6783
EURAUD,20050329,004500,1.6783,1.6784,1.6783,1.6784
EURAUD,20050329,004600,1.6785,1.6785,1.6784,1.6785
EURAUD,20050329,004700,1.6786,1.6793,1.6786,1.6793
EURAUD,20050329,004800,1.6794,1.6794,1.6789,1.6789
EURAUD,20050329,004900,1.6787,1.6787,1.6786,1.6787
EURAUD,20050329,005000,1.6788,1.6788,1.6788,1.6788
EURAUD,20050329,005100,1.6788,1.6788,1.6788,1.6788
EURAUD,20050329,005200,1.6788,1.6791,1.6788,1.6791
EURAUD,20050329,005300,1.6791,1.6791,1.6789,1.6789
EURAUD,20050329,005400,1.6788,1.6788,1.6787,1.6787
EURAUD,20050329,005500,1.6787,1.6787,1.6787,1.6787
EURAUD,20050329,005600,1.6787,1.6788,1.6787,1.6787
EURAUD,20050329,005700,1.6787,1.6787,1.6785,1.6787
EURAUD,20050329,005800,1.6787,1.6787,1.6787,1.6787
EURAUD,20050329,005900,1.6786,1.6786,1.6785,1.6785
EURAUD,20050329,010000,1.6784,1.6786,1.6784,1.6786
EURAUD,20050329,010100,1.6786,1.6787,1.6786,1.6787
EURAUD,20050329,010200,1.6787,1.6787,1.6786,1.6786
EURAUD,20050329,010300,1.6786,1.6786,1.6785,1.6785
EURAUD,20050329,010400,1.6785,1.6785,1.6784,1.6784
EURAUD,20050329,010500,1.6784,1.6784,1.6784,1.6784
EURAUD,20050329,010600,1.6784,1.6784,1.6783,1.6783
EURAUD,20050329,010700,1.6784,1.6784,1.6784,1.6784
EURAUD,20050329,010800,1.6784,1.6785,1.6784,1.6785
EURAUD,20050329,010900,1.6785,1.6785,1.6785,1.6785
EURAUD,20050329,011000,1.6785,1.6785,1.6784,1.6784
EURAUD,20050329,011100,1.6784,1.6785,1.6784,1.6785
EURAUD,20050329,011200,1.6785,1.6786,1.6785,1.6786
EURAUD,20050329,011300,1.6786,1.6786,1.6784,1.6784
EURAUD,20050329,011400,1.6784,1.6784,1.6782,1.6782
EURAUD,20050329,011500,1.6781,1.6781,1.6781,1.6781
EURAUD,20050329,011600,1.6781,1.6781,1.6780,1.6780
EURAUD,20050329,011700,1.6781,1.6782,1.6781,1.6781
EURAUD,20050329,011800,1.6781,1.6781,1.6781,1.6781
EURAUD,20050329,011900,1.6781,1.6781,1.6781,1.6781
EURAUD,20050329,012000,1.6782,1.6783,1.6782,1.6783
EURAUD,20050329,012100,1.6783,1.6783,1.6783,1.6783
EURAUD,20050329,012200,1.6782,1.6782,1.6781,1.6781
EURAUD,20050329,012300,1.6781,1.6781,1.6779,1.6779
EURAUD,20050329,012400,1.6779,1.6779,1.6777,1.6778
EURAUD,20050329,012500,1.6778,1.6778,1.6778,1.6778
EURAUD,20050329,012600,1.6778,1.6779,1.6778,1.6779
EURAUD,20050329,012700,1.6779,1.6779,1.6779,1.6779
EURAUD,20050329,012800,1.6778,1.6778,1.6776,1.6776
EURAUD,20050329,012900,1.6777,1.6779,1.6777,1.6779
EURAUD,20050329,013000,1.6779,1.6781,1.6779,1.6781
EURAUD,20050329,013100,1.6782,1.6785,1.6782,1.6785
EURAUD,20050329,013200,1.6783,1.6783,1.6783,1.6783
EURAUD,20050329,013300,1.6783,1.6783,1.6781,1.6783
EURAUD,20050329,013400,1.6783,1.6783,1.6783,1.6783
EURAUD,20050329,013500,1.6783,1.6783,1.6783,1.6783
EURAUD,20050329,013600,1.6782,1.6782,1.6782,1.6782
EURAUD,20050329,013700,1.6782,1.6782,1.6780,1.6780
EURAUD,20050329,013800,1.6780,1.6780,1.6779,1.6779
EURAUD,20050329,013900,1.6778,1.6778,1.6776,1.6776
EURAUD,20050329,014000,1.6775,1.6775,1.6775,1.6775
EURAUD,20050329,014100,1.6775,1.6775,1.6773,1.6773
EURAUD,20050329,014200,1.6773,1.6778,1.6773,1.6778
EURAUD,20050329,014300,1.6778,1.6778,1.6776,1.6776
EURAUD,20050329,014400,1.6775,1.6775,1.6774,1.6775
EURAUD,20050329,014500,1.6775,1.6775,1.6773,1.6773
EURAUD,20050329,014600,1.6774,1.6774,1.6774,1.6774
EURAUD,20050329,014700,1.6774,1.6774,1.6774,1.6774
EURAUD,20050329,014800,1.6774,1.6774,1.6771,1.6771
EURAUD,20050329,014900,1.6771,1.6771,1.6768,1.6768
EURAUD,20050329,015000,1.6767,1.6769,1.6767,1.6769
EURAUD,20050329,015100,1.6769,1.6773,1.6769,1.6773
EURAUD,20050329,015200,1.6774,1.6774,1.6769,1.6769
EURAUD,20050329,015300,1.6769,1.6770,1.6763,1.6763
EURAUD,20050329,015400,1.6760,1.6760,1.6760,1.6760
EURAUD,20050329,015500,1.6759,1.6760,1.6759,1.6760
EURAUD,20050329,015600,1.6760,1.6760,1.6760,1.6760
EURAUD,20050329,015700,1.6761,1.6761,1.6761,1.6761
EURAUD,20050329,015800,1.6762,1.6764,1.6762,1.6762
EURAUD,20050329,015900,1.6760,1.6761,1.6760,1.6761
EURAUD,20050329,020000,1.6760,1.6761,1.6759,1.6761
EURAUD,20050329,020100,1.6761,1.6763,1.6761,1.6763
EURAUD,20050329,020200,1.6764,1.6765,1.6764,1.6765
EURAUD,20050329,020300,1.6765,1.6765,1.6764,1.6764
EURAUD,20050329,020400,1.6764,1.6765,1.6764,1.6765
EURAUD,20050329,020500,1.6766,1.6767,1.6766,1.6767
EURAUD,20050329,020600,1.6768,1.6770,1.6768,1.6770
EURAUD,20050329,020700,1.6768,1.6768,1.6767,1.6767
EURAUD,20050329,020800,1.6766,1.6767,1.6766,1.6767
EURAUD,20050329,020900,1.6767,1.6768,1.6767,1.6767
EURAUD,20050329,021000,1.6768,1.6770,1.6768,1.6770
EURAUD,20050329,021100,1.6770,1.6772,1.6770,1.6772
EURAUD,20050329,021200,1.6772,1.6772,1.6772,1.6772
EURAUD,20050329,021300,1.6772,1.6772,1.6772,1.6772
EURAUD,20050329,021400,1.6772,1.6772,1.6772,1.6772
EURAUD,20050329,021500,1.6772,1.6773,1.6772,1.6772
EURAUD,20050329,021600,1.6772,1.6772,1.6772,1.6772
EURAUD,20050329,021700,1.6771,1.6771,1.6771,1.6771
EURAUD,20050329,021800,1.6772,1.6774,1.6772,1.6773
EURAUD,20050329,021900,1.6772,1.6774,1.6772,1.6774
EURAUD,20050329,022000,1.6775,1.6775,1.6772,1.6772
EURAUD,20050329,022100,1.6772,1.6773,1.6768,1.6768
EURAUD,20050329,022200,1.6769,1.6772,1.6769,1.6769
EURAUD,20050329,022300,1.6771,1.6773,1.6771,1.6773
EURAUD,20050329,022400,1.6772,1.6773,1.6770,1.6773
EURAUD,20050329,022500,1.6773,1.6773,1.6772,1.6772
EURAUD,20050329,022600,1.6772,1.6772,1.6772,1.6772
EURAUD,20050329,022700,1.6772,1.6772,1.6769,1.6769
EURAUD,20050329,022800,1.6768,1.6768,1.6767,1.6768
EURAUD,20050329,022900,1.6767,1.6767,1.6764,1.6765
EURAUD,20050329,023000,1.6766,1.6766,1.6766,1.6766
EURAUD,20050329,023100,1.6766,1.6771,1.6766,1.6771
EURAUD,20050329,023200,1.6772,1.6786,1.6772,1.6779
EURAUD,20050329,023300,1.6779,1.6781,1.6779,1.6781
EURAUD,20050329,023400,1.6781,1.6782,1.6778,1.6778
EURAUD,20050329,023500,1.6777,1.6777,1.6775,1.6775
EURAUD,20050329,023600,1.6775,1.6775,1.6775,1.6775
EURAUD,20050329,023700,1.6775,1.6775,1.6772,1.6772
EURAUD,20050329,023800,1.6772,1.6773,1.6772,1.6773
EURAUD,20050329,023900,1.6774,1.6776,1.6774,1.6776
EURAUD,20050329,024000,1.6774,1.6774,1.6774,1.6774
EURAUD,20050329,024100,1.6773,1.6773,1.6771,1.6771
EURAUD,20050329,024200,1.6770,1.6770,1.6769,1.6769
EURAUD,20050329,024300,1.6769,1.6772,1.6769,1.6772
EURAUD,20050329,024400,1.6772,1.6773,1.6772,1.6772
EURAUD,20050329,024500,1.6771,1.6771,1.6770,1.6770
EURAUD,20050329,024600,1.6770,1.6771,1.6770,1.6771
EURAUD,20050329,024700,1.6773,1.6775,1.6773,1.6775
EURAUD,20050329,024800,1.6775,1.6775,1.6775,1.6775
EURAUD,20050329,024900,1.6775,1.6776,1.6775,1.6776
EURAUD,20050329,025000,1.6777,1.6778,1.6776,1.6776
EURAUD,20050329,025100,1.6776,1.6776,1.6775,1.6775
EURAUD,20050329,025200,1.6776,1.6777,1.6775,1.6775
EURAUD,20050329,025300,1.6773,1.6775,1.6771,1.6775
EURAUD,20050329,025400,1.6776,1.6777,1.6773,1.6773
EURAUD,20050329,025500,1.6771,1.6771,1.6767,1.6768
EURAUD,20050329,025600,1.6770,1.6770,1.6767,1.6768
EURAUD,20050329,025700,1.6768,1.6768,1.6766,1.6766
EURAUD,20050329,025800,1.6763,1.6765,1.6762,1.6765
EURAUD,20050329,025900,1.6767,1.6767,1.6766,1.6766
EURAUD,20050329,030000,1.6764,1.6764,1.6763,1.6764
EURAUD,20050329,030100,1.6765,1.6766,1.6765,1.6766
EURAUD,20050329,030200,1.6766,1.6767,1.6766,1.6767
EURAUD,20050329,030300,1.6767,1.6770,1.6767,1.6770
EURAUD,20050329,030400,1.6769,1.6770,1.6769,1.6770
EURAUD,20050329,030500,1.6770,1.6771,1.6769,1.6770
EURAUD,20050329,030600,1.6770,1.6773,1.6770,1.6773
EURAUD,20050329,030700,1.6772,1.6772,1.6771,1.6771
EURAUD,20050329,030800,1.6771,1.6773,1.6771,1.6773
EURAUD,20050329,030900,1.6773,1.6774,1.6773,1.6774
EURAUD,20050329,031000,1.6774,1.6774,1.6772,1.6772
EURAUD,20050329,031100,1.6772,1.6772,1.6771,1.6771
EURAUD,20050329,031200,1.6771,1.6771,1.6769,1.6770
EURAUD,20050329,031300,1.6771,1.6772,1.6771,1.6772
EURAUD,20050329,031400,1.6773,1.6773,1.6772,1.6773
EURAUD,20050329,031500,1.6773,1.6773,1.6773,1.6773
EURAUD,20050329,031600,1.6773,1.6774,1.6773,1.6774
EURAUD,20050329,031700,1.6774,1.6774,1.6774,1.6774
EURAUD,20050329,031800,1.6774,1.6774,1.6774,1.6774
EURAUD,20050329,031900,1.6775,1.6775,1.6775,1.6775
EURAUD,20050329,032000,1.6774,1.6774,1.6774,1.6774
EURAUD,20050329,032100,1.6774,1.6774,1.6774,1.6774
EURAUD,20050329,032200,1.6774,1.6775,1.6774,1.6775
EURAUD,20050329,032300,1.6775,1.6775,1.6774,1.6774
EURAUD,20050329,032400,1.6773,1.6774,1.6773,1.6774
EURAUD,20050329,032500,1.6774,1.6775,1.6774,1.6774
EURAUD,20050329,032600,1.6774,1.6775,1.6774,1.6775
EURAUD,20050329,032700,1.6775,1.6776,1.6775,1.6776
EURAUD,20050329,032800,1.6775,1.6775,1.6775,1.6775
EURAUD,20050329,032900,1.6775,1.6775,1.6774,1.6775
EURAUD,20050329,033000,1.6775,1.6776,1.6775,1.6776
EURAUD,20050329,033100,1.6776,1.6776,1.6776,1.6776
EURAUD,20050329,033200,1.6775,1.6775,1.6775,1.6775
EURAUD,20050329,033300,1.6775,1.6775,1.6775,1.6775
EURAUD,20050329,033400,1.6776,1.6776,1.6776,1.6776
EURAUD,20050329,033500,1.6776,1.6776,1.6776,1.6776
EURAUD,20050329,033600,1.6777,1.6778,1.6777,1.6778
EURAUD,20050329,033700,1.6776,1.6776,1.6776,1.6776
EURAUD,20050329,033800,1.6776,1.6776,1.6776,1.6776
EURAUD,20050329,033900,1.6776,1.6776,1.6776,1.6776
EURAUD,20050329,034000,1.6776,1.6776,1.6774,1.6774
EURAUD,20050329,034100,1.6773,1.6773,1.6772,1.6773
EURAUD,20050329,034200,1.6773,1.6775,1.6773,1.6775
EURAUD,20050329,034300,1.6775,1.6776,1.6775,1.6776
EURAUD,20050329,034400,1.6776,1.6776,1.6776,1.6776
EURAUD,20050329,034500,1.6775,1.6775,1.6774,1.6774
EURAUD,20050329,034600,1.6773,1.6773,1.6771,1.6771
EURAUD,20050329,034700,1.6771,1.6771,1.6771,1.6771
EURAUD,20050329,034800,1.6771,1.6771,1.6770,1.6770
EURAUD,20050329,034900,1.6771,1.6772,1.6771,1.6771
EURAUD,20050329,035000,1.6771,1.6771,1.6770,1.6771
EURAUD,20050329,035100,1.6771,1.6771,1.6771,1.6771
EURAUD,20050329,035200,1.6771,1.6773,1.6771,1.6773
EURAUD,20050329,035300,1.6773,1.6773,1.6771,1.6771
EURAUD,20050329,035400,1.6771,1.6771,1.6769,1.6770
EURAUD,20050329,035500,1.6770,1.6770,1.6770,1.6770
EURAUD,20050329,035600,1.6771,1.6771,1.6770,1.6770
EURAUD,20050329,035700,1.6770,1.6770,1.6770,1.6770
EURAUD,20050329,035800,1.6771,1.6771,1.6771,1.6771
EURAUD,20050329,035900,1.6771,1.6771,1.6769,1.6769
EURAUD,20050329,040000,1.6769,1.6770,1.6769,1.6770
EURAUD,20050329,040100,1.6770,1.6772,1.6770,1.6770
EURAUD,20050329,040200,1.6770,1.6770,1.6769,1.6769
EURAUD,20050329,040300,1.6769,1.6769,1.6768,1.6768
EURAUD,20050329,040400,1.6768,1.6768,1.6767,1.6767
EURAUD,20050329,040500,1.6767,1.6768,1.6767,1.6768
EURAUD,20050329,040600,1.6769,1.6769,1.6769,1.6769
EURAUD,20050329,040700,1.6769,1.6769,1.6769,1.6769
EURAUD,20050329,040800,1.6769,1.6769,1.6769,1.6769
EURAUD,20050329,040900,1.6769,1.6769,1.6769,1.6769
EURAUD,20050329,041000,1.6769,1.6770,1.6766,1.6766
EURAUD,20050329,041100,1.6766,1.6766,1.6766,1.6766
EURAUD,20050329,041200,1.6766,1.6769,1.6766,1.6769
EURAUD,20050329,041300,1.6769,1.6769,1.6769,1.6769
EURAUD,20050329,041400,1.6769,1.6769,1.6769,1.6769
EURAUD,20050329,041500,1.6771,1.6773,1.6771,1.6772
EURAUD,20050329,041600,1.6772,1.6772,1.6771,1.6771
EURAUD,20050329,041700,1.6771,1.6772,1.6771,1.6771
EURAUD,20050329,041800,1.6771,1.6771,1.6771,1.6771
EURAUD,20050329,041900,1.6771,1.6771,1.6771,1.6771
EURAUD,20050329,042000,1.6771,1.6771,1.6771,1.6771
EURAUD,20050329,042100,1.6771,1.6772,1.6771,1.6772
EURAUD,20050329,042200,1.6772,1.6772,1.6772,1.6772
EURAUD,20050329,042300,1.6773,1.6774,1.6773,1.6774
EURAUD,20050329,042400,1.6775,1.6777,1.6775,1.6776
EURAUD,20050329,042500,1.6776,1.6776,1.6775,1.6775
EURAUD,20050329,042600,1.6774,1.6774,1.6772,1.6772
EURAUD,20050329,042700,1.6772,1.6772,1.6772,1.6772
EURAUD,20050329,042800,1.6772,1.6772,1.6771,1.6771
EURAUD,20050329,042900,1.6771,1.6771,1.6770,1.6770
EURAUD,20050329,043000,1.6770,1.6770,1.6770,1.6770
EURAUD,20050329,043100,1.6770,1.6770,1.6770,1.6770
EURAUD,20050329,043200,1.6770,1.6770,1.6770,1.6770
EURAUD,20050329,043300,1.6770,1.6770,1.6770,1.6770
EURAUD,20050329,043400,1.6770,1.6770,1.6770,1.6770
EURAUD,20050329,043500,1.6770,1.6770,1.6769,1.6770
EURAUD,20050329,043600,1.6770,1.6770,1.6770,1.6770
EURAUD,20050329,043700,1.6770,1.6770,1.6769,1.6770
EURAUD,20050329,043800,1.6770,1.6771,1.6770,1.6771
EURAUD,20050329,043900,1.6770,1.6770,1.6770,1.6770
EURAUD,20050329,044000,1.6769,1.6769,1.6766,1.6766
EURAUD,20050329,044100,1.6767,1.6768,1.6767,1.6768
EURAUD,20050329,044200,1.6768,1.6768,1.6768,1.6768
EURAUD,20050329,044300,1.6767,1.6768,1.6767,1.6768
EURAUD,20050329,044400,1.6768,1.6769,1.6768,1.6769
EURAUD,20050329,044500,1.6770,1.6770,1.6769,1.6769
EURAUD,20050329,044600,1.6769,1.6769,1.6767,1.6767
EURAUD,20050329,044700,1.6767,1.6769,1.6767,1.6769
EURAUD,20050329,044800,1.6769,1.6769,1.6769,1.6769
EURAUD,20050329,044900,1.6769,1.6770,1.6769,1.6770
EURAUD,20050329,045000,1.6770,1.6772,1.6770,1.6771
EURAUD,20050329,045100,1.6772,1.6776,1.6772,1.6776
EURAUD,20050329,045200,1.6776,1.6778,1.6776,1.6778
EURAUD,20050329,045300,1.6778,1.6778,1.6776,1.6776
EURAUD,20050329,045400,1.6777,1.6779,1.6777,1.6779
EURAUD,20050329,045500,1.6778,1.6778,1.6778,1.6778
EURAUD,20050329,045600,1.6778,1.6778,1.6777,1.6778
EURAUD,20050329,045700,1.6778,1.6779,1.6778,1.6779
EURAUD,20050329,045800,1.6778,1.6778,1.6778,1.6778
EURAUD,20050329,045900,1.6778,1.6779,1.6778,1.6779
EURAUD,20050329,050000,1.6779,1.6779,1.6779,1.6779
EURAUD,20050329,050100,1.6779,1.6779,1.6778,1.6778
EURAUD,20050329,050200,1.6777,1.6777,1.6776,1.6776
EURAUD,20050329,050300,1.6776,1.6776,1.6775,1.6775
EURAUD,20050329,050400,1.6775,1.6775,1.6775,1.6775
EURAUD,20050329,050500,1.6775,1.6777,1.6775,1.6777
EURAUD,20050329,050600,1.6777,1.6780,1.6777,1.6780
EURAUD,20050329,050700,1.6781,1.6781,1.6780,1.6780
EURAUD,20050329,050800,1.6780,1.6781,1.6780,1.6781
EURAUD,20050329,050900,1.6782,1.6783,1.6782,1.6782
EURAUD,20050329,051000,1.6781,1.6789,1.6781,1.6789
EURAUD,20050329,051100,1.6789,1.6790,1.6789,1.6790
EURAUD,20050329,051200,1.6791,1.6791,1.6788,1.6788
EURAUD,20050329,051300,1.6788,1.6788,1.6785,1.6785
EURAUD,20050329,051400,1.6786,1.6787,1.6786,1.6787
EURAUD,20050329,051500,1.6786,1.6787,1.6784,1.6787
EURAUD,20050329,051600,1.6787,1.6787,1.6787,1.6787
EURAUD,20050329,051700,1.6786,1.6786,1.6785,1.6785
EURAUD,20050329,051800,1.6785,1.6789,1.6785,1.6789
EURAUD,20050329,051900,1.6789,1.6789,1.6788,1.6788
EURAUD,20050329,052000,1.6788,1.6788,1.6788,1.6788
EURAUD,20050329,052100,1.6787,1.6787,1.6786,1.6786
EURAUD,20050329,052200,1.6785,1.6785,1.6783,1.6783
EURAUD,20050329,052300,1.6784,1.6784,1.6782,1.6782
EURAUD,20050329,052400,1.6782,1.6783,1.6780,1.6783
EURAUD,20050329,052500,1.6784,1.6785,1.6784,1.6784
EURAUD,20050329,052600,1.6784,1.6784,1.6784,1.6784
EURAUD,20050329,052700,1.6784,1.6786,1.6784,1.6786
EURAUD,20050329,052800,1.6786,1.6786,1.6783,1.6783
EURAUD,20050329,052900,1.6785,1.6785,1.6785,1.6785
EURAUD,20050329,053000,1.6784,1.6784,1.6784,1.6784
EURAUD,20050329,053100,1.6784,1.6784,1.6784,1.6784
EURAUD,20050329,053200,1.6784,1.6785,1.6784,1.6785
EURAUD,20050329,053300,1.6785,1.6785,1.6785,1.6785
EURAUD,20050329,053400,1.6786,1.6787,1.6786,1.6787
EURAUD,20050329,053500,1.6787,1.6787,1.6786,1.6786
EURAUD,20050329,053600,1.6786,1.6786,1.6785,1.6785
EURAUD,20050329,053700,1.6785,1.6785,1.6785,1.6785
EURAUD,20050329,053800,1.6785,1.6786,1.6785,1.6786
EURAUD,20050329,053900,1.6786,1.6786,1.6785,1.6785
EURAUD,20050329,054000,1.6785,1.6785,1.6785,1.6785
EURAUD,20050329,054100,1.6785,1.6787,1.6785,1.6787
EURAUD,20050329,054200,1.6786,1.6786,1.6783,1.6783
EURAUD,20050329,054300,1.6783,1.6783,1.6782,1.6783
EURAUD,20050329,054400,1.6783,1.6783,1.6782,1.6782
EURAUD,20050329,054500,1.6782,1.6782,1.6782,1.6782
EURAUD,20050329,054600,1.6783,1.6783,1.6783,1.6783
EURAUD,20050329,054700,1.6783,1.6783,1.6783,1.6783
EURAUD,20050329,054800,1.6783,1.6784,1.6783,1.6784
EURAUD,20050329,054900,1.6785,1.6785,1.6783,1.6783
EURAUD,20050329,055000,1.6782,1.6782,1.6779,1.6779
EURAUD,20050329,055100,1.6779,1.6779,1.6776,1.6776
EURAUD,20050329,055200,1.6775,1.6775,1.6773,1.6774
EURAUD,20050329,055300,1.6774,1.6775,1.6774,1.6775
EURAUD,20050329,055400,1.6775,1.6775,1.6775,1.6775
EURAUD,20050329,055500,1.6775,1.6775,1.6773,1.6774
EURAUD,20050329,055600,1.6775,1.6775,1.6769,1.6771
EURAUD,20050329,055700,1.6772,1.6772,1.6766,1.6766
EURAUD,20050329,055800,1.6765,1.6766,1.6763,1.6766
EURAUD,20050329,055900,1.6767,1.6769,1.6767,1.6769
EURAUD,20050329,060000,1.6770,1.6770,1.6769,1.6769
EURAUD,20050329,060100,1.6768,1.6769,1.6768,1.6769
EURAUD,20050329,060200,1.6769,1.6770,1.6769,1.6769
EURAUD,20050329,060300,1.6769,1.6772,1.6769,1.6772
EURAUD,20050329,060400,1.6773,1.6773,1.6770,1.6770
EURAUD,20050329,060500,1.6770,1.6770,1.6769,1.6769
EURAUD,20050329,060600,1.6769,1.6770,1.6769,1.6770
EURAUD,20050329,060700,1.6770,1.6770,1.6770,1.6770
EURAUD,20050329,060800,1.6770,1.6770,1.6770,1.6770
EURAUD,20050329,060900,1.6770,1.6770,1.6770,1.6770
EURAUD,20050329,061000,1.6769,1.6769,1.6769,1.6769
EURAUD,20050329,061100,1.6769,1.6769,1.6767,1.6767
EURAUD,20050329,061200,1.6767,1.6769,1.6767,1.6769
EURAUD,20050329,061300,1.6770,1.6770,1.6769,1.6769
EURAUD,20050329,061400,1.6769,1.6769,1.6769,1.6769
EURAUD,20050329,061500,1.6770,1.6770,1.6769,1.6769
EURAUD,20050329,061600,1.6769,1.6773,1.6769,1.6773
EURAUD,20050329,061700,1.6774,1.6774,1.6773,1.6773
EURAUD,20050329,061800,1.6773,1.6773,1.6771,1.6771
EURAUD,20050329,061900,1.6771,1.6773,1.6771,1.6773
EURAUD,20050329,062000,1.6773,1.6773,1.6772,1.6772
EURAUD,20050329,062100,1.6773,1.6773,1.6771,1.6772
EURAUD,20050329,062200,1.6773,1.6773,1.6771,1.6771
EURAUD,20050329,062300,1.6772,1.6772,1.6772,1.6772
EURAUD,20050329,062400,1.6772,1.6772,1.6772,1.6772
EURAUD,20050329,062500,1.6772,1.6774,1.6772,1.6774
EURAUD,20050329,062600,1.6775,1.6775,1.6775,1.6775
EURAUD,20050329,062700,1.6775,1.6775,1.6774,1.6775
EURAUD,20050329,062800,1.6776,1.6779,1.6776,1.6778
EURAUD,20050329,062900,1.6777,1.6777,1.6776,1.6776
EURAUD,20050329,063000,1.6777,1.6777,1.6776,1.6776
EURAUD,20050329,063100,1.6776,1.6776,1.6775,1.6775
EURAUD,20050329,063200,1.6775,1.6775,1.6775,1.6775
EURAUD,20050329,063300,1.6776,1.6777,1.6776,1.6777
EURAUD,20050329,063400,1.6778,1.6778,1.6778,1.6778
EURAUD,20050329,063500,1.6778,1.6780,1.6778,1.6780
EURAUD,20050329,063600,1.6780,1.6780,1.6780,1.6780
EURAUD,20050329,063700,1.6779,1.6780,1.6779,1.6780
EURAUD,20050329,063800,1.6779,1.6779,1.6779,1.6779
EURAUD,20050329,063900,1.6780,1.6787,1.6780,1.6787
EURAUD,20050329,064000,1.6787,1.6788,1.6787,1.6788
EURAUD,20050329,064100,1.6789,1.6789,1.6789,1.6789
EURAUD,20050329,064200,1.6789,1.6789,1.6787,1.6787
EURAUD,20050329,064300,1.6787,1.6787,1.6787,1.6787
EURAUD,20050329,064400,1.6788,1.6790,1.6788,1.6790
EURAUD,20050329,064500,1.6790,1.6790,1.6790,1.6790
EURAUD,20050329,064600,1.6790,1.6792,1.6790,1.6792
EURAUD,20050329,064700,1.6791,1.6791,1.6789,1.6789
EURAUD,20050329,064800,1.6789,1.6789,1.6788,1.6788
EURAUD,20050329,064900,1.6787,1.6788,1.6787,1.6788
EURAUD,20050329,065000,1.6788,1.6789,1.6788,1.6789
EURAUD,20050329,065100,1.6789,1.6790,1.6789,1.6790
EURAUD,20050329,065200,1.6790,1.6790,1.6789,1.6789
EURAUD,20050329,065300,1.6788,1.6788,1.6787,1.6787
EURAUD,20050329,065400,1.6786,1.6786,1.6786,1.6786
EURAUD,20050329,065500,1.6785,1.6786,1.6785,1.6786
EURAUD,20050329,065600,1.6786,1.6786,1.6785,1.6785
EURAUD,20050329,065700,1.6784,1.6784,1.6782,1.6782
EURAUD,20050329,065800,1.6783,1.6785,1.6783,1.6784
EURAUD,20050329,065900,1.6784,1.6784,1.6782,1.6782
EURAUD,20050329,070000,1.6782,1.6783,1.6782,1.6783
EURAUD,20050329,070100,1.6783,1.6785,1.6783,1.6785
EURAUD,20050329,070200,1.6785,1.6785,1.6785,1.6785
EURAUD,20050329,070300,1.6784,1.6786,1.6784,1.6786
EURAUD,20050329,070400,1.6786,1.6786,1.6786,1.6786
EURAUD,20050329,070500,1.6786,1.6787,1.6786,1.6787
EURAUD,20050329,070600,1.6787,1.6787,1.6786,1.6786
EURAUD,20050329,070700,1.6786,1.6786,1.6785,1.6785
EURAUD,20050329,070800,1.6785,1.6785,1.6784,1.6784
EURAUD,20050329,070900,1.6784,1.6784,1.6784,1.6784
EURAUD,20050329,071000,1.6784,1.6784,1.6783,1.6783
EURAUD,20050329,071100,1.6783,1.6783,1.6783,1.6783
EURAUD,20050329,071200,1.6783,1.6783,1.6783,1.6783
EURAUD,20050329,071300,1.6783,1.6783,1.6782,1.6783
EURAUD,20050329,071400,1.6783,1.6784,1.6783,1.6783
EURAUD,20050329,071500,1.6782,1.6782,1.6781,1.6781
EURAUD,20050329,071600,1.6780,1.6782,1.6780,1.6782
EURAUD,20050329,071700,1.6782,1.6782,1.6782,1.6782
EURAUD,20050329,071800,1.6780,1.6782,1.6780,1.6782
EURAUD,20050329,071900,1.6782,1.6782,1.6782,1.6782
EURAUD,20050329,072000,1.6783,1.6783,1.6782,1.6782
EURAUD,20050329,072100,1.6781,1.6781,1.6780,1.6780
EURAUD,20050329,072200,1.6780,1.6780,1.6779,1.6779
EURAUD,20050329,072300,1.6779,1.6782,1.6779,1.6782
EURAUD,20050329,072400,1.6781,1.6783,1.6781,1.6783
EURAUD,20050329,072500,1.6783,1.6784,1.6783,1.6783
EURAUD,20050329,072600,1.6782,1.6782,1.6780,1.6780
EURAUD,20050329,072700,1.6780,1.6781,1.6780,1.6781
EURAUD,20050329,072800,1.6780,1.6780,1.6779,1.6779
EURAUD,20050329,072900,1.6778,1.6778,1.6778,1.6778
EURAUD,20050329,073000,1.6776,1.6776,1.6774,1.6774
EURAUD,20050329,073100,1.6774,1.6774,1.6773,1.6774
EURAUD,20050329,073200,1.6774,1.6774,1.6771,1.6771
EURAUD,20050329,073300,1.6771,1.6771,1.6771,1.6771
EURAUD,20050329,073400,1.6771,1.6771,1.6771,1.6771
EURAUD,20050329,073500,1.6772,1.6772,1.6769,1.6769
EURAUD,20050329,073600,1.6769,1.6769,1.6767,1.6767
EURAUD,20050329,073700,1.6767,1.6767,1.6767,1.6767
EURAUD,20050329,073800,1.6767,1.6768,1.6767,1.6767
EURAUD,20050329,073900,1.6767,1.6767,1.6763,1.6763
EURAUD,20050329,074000,1.6762,1.6765,1.6762,1.6765
EURAUD,20050329,074100,1.6766,1.6766,1.6764,1.6764
EURAUD,20050329,074200,1.6763,1.6763,1.6762,1.6763
EURAUD,20050329,074300,1.6764,1.6764,1.6763,1.6763
EURAUD,20050329,074400,1.6763,1.6763,1.6763,1.6763
EURAUD,20050329,074500,1.6763,1.6763,1.6763,1.6763
EURAUD,20050329,074600,1.6763,1.6763,1.6761,1.6761
EURAUD,20050329,074700,1.6762,1.6765,1.6762,1.6765
EURAUD,20050329,074800,1.6765,1.6765,1.6764,1.6764
EURAUD,20050329,074900,1.6763,1.6763,1.6763,1.6763
EURAUD,20050329,075000,1.6764,1.6764,1.6764,1.6764
EURAUD,20050329,075100,1.6763,1.6764,1.6763,1.6764
EURAUD,20050329,075200,1.6764,1.6766,1.6764,1.6766
EURAUD,20050329,075300,1.6766,1.6766,1.6764,1.6764
EURAUD,20050329,075400,1.6764,1.6764,1.6761,1.6761
EURAUD,20050329,075500,1.6760,1.6760,1.6760,1.6760
EURAUD,20050329,075600,1.6760,1.6761,1.6760,1.6760
EURAUD,20050329,075700,1.6761,1.6761,1.6761,1.6761
EURAUD,20050329,075800,1.6760,1.6765,1.6759,1.6765
EURAUD,20050329,075900,1.6764,1.6767,1.6764,1.6766
EURAUD,20050329,080000,1.6764,1.6764,1.6762,1.6762
EURAUD,20050329,080100,1.6762,1.6762,1.6757,1.6757
EURAUD,20050329,080200,1.6757,1.6757,1.6755,1.6757
EURAUD,20050329,080300,1.6756,1.6756,1.6752,1.6752
EURAUD,20050329,080400,1.6751,1.6754,1.6751,1.6754
EURAUD,20050329,080500,1.6753,1.6753,1.6749,1.6749
EURAUD,20050329,080600,1.6750,1.6751,1.6748,1.6748
EURAUD,20050329,080700,1.6748,1.6749,1.6748,1.6749
EURAUD,20050329,080800,1.6749,1.6749,1.6748,1.6748
EURAUD,20050329,080900,1.6748,1.6748,1.6746,1.6746
EURAUD,20050329,081000,1.6747,1.6747,1.6747,1.6747
EURAUD,20050329,081100,1.6745,1.6745,1.6741,1.6741
EURAUD,20050329,081200,1.6740,1.6741,1.6740,1.6741
EURAUD,20050329,081300,1.6743,1.6744,1.6743,1.6744
EURAUD,20050329,081400,1.6744,1.6744,1.6744,1.6744
EURAUD,20050329,081500,1.6744,1.6746,1.6744,1.6746
EURAUD,20050329,081600,1.6745,1.6746,1.6744,1.6746
EURAUD,20050329,081700,1.6747,1.6749,1.6746,1.6746
EURAUD,20050329,081800,1.6747,1.6748,1.6747,1.6747
EURAUD,20050329,081900,1.6746,1.6750,1.6746,1.6747
EURAUD,20050329,082000,1.6746,1.6748,1.6746,1.6748
EURAUD,20050329,082100,1.6748,1.6750,1.6748,1.6750
EURAUD,20050329,082200,1.6751,1.6751,1.6751,1.6751
EURAUD,20050329,082300,1.6751,1.6751,1.6748,1.6748
EURAUD,20050329,082400,1.6748,1.6748,1.6748,1.6748
EURAUD,20050329,082500,1.6747,1.6747,1.6744,1.6744
EURAUD,20050329,082600,1.6743,1.6743,1.6741,1.6741
EURAUD,20050329,082700,1.6741,1.6742,1.6741,1.6742
EURAUD,20050329,082800,1.6742,1.6742,1.6741,1.6741
EURAUD,20050329,082900,1.6741,1.6741,1.6736,1.6736
EURAUD,20050329,083000,1.6734,1.6734,1.6730,1.6730
EURAUD,20050329,083100,1.6731,1.6738,1.6731,1.6738
EURAUD,20050329,083200,1.6737,1.6737,1.6731,1.6732
EURAUD,20050329,083300,1.6733,1.6736,1.6733,1.6736
EURAUD,20050329,083400,1.6738,1.6740,1.6738,1.6739
EURAUD,20050329,083500,1.6740,1.6740,1.6738,1.6738
EURAUD,20050329,083600,1.6738,1.6739,1.6738,1.6739
EURAUD,20050329,083700,1.6740,1.6740,1.6737,1.6737
EURAUD,20050329,083800,1.6738,1.6741,1.6738,1.6741
EURAUD,20050329,083900,1.6740,1.6740,1.6736,1.6736
EURAUD,20050329,084000,1.6734,1.6736,1.6734,1.6736
EURAUD,20050329,084100,1.6736,1.6737,1.6736,1.6737
EURAUD,20050329,084200,1.6737,1.6738,1.6737,1.6737
EURAUD,20050329,084300,1.6736,1.6736,1.6729,1.6729
EURAUD,20050329,084400,1.6730,1.6738,1.6730,1.6738
EURAUD,20050329,084500,1.6737,1.6743,1.6736,1.6743
EURAUD,20050329,084600,1.6744,1.6744,1.6744,1.6744
EURAUD,20050329,084700,1.6745,1.6747,1.6745,1.6746
EURAUD,20050329,084800,1.6747,1.6748,1.6747,1.6748
EURAUD,20050329,084900,1.6747,1.6749,1.6747,1.6749
EURAUD,20050329,085000,1.6748,1.6748,1.6745,1.6746
EURAUD,20050329,085100,1.6747,1.6750,1.6747,1.6747
EURAUD,20050329,085200,1.6746,1.6746,1.6737,1.6737
EURAUD,20050329,085300,1.6737,1.6737,1.6735,1.6735
EURAUD,20050329,085400,1.6735,1.6735,1.6733,1.6733
EURAUD,20050329,085500,1.6733,1.6733,1.6731,1.6731
EURAUD,20050329,085600,1.6730,1.6730,1.6729,1.6730
EURAUD,20050329,085700,1.6732,1.6736,1.6732,1.6736
EURAUD,20050329,085800,1.6736,1.6737,1.6735,1.6737
EURAUD,20050329,085900,1.6739,1.6740,1.6739,1.6740
EURAUD,20050329,090000,1.6742,1.6743,1.6740,1.6740
EURAUD,20050329,090100,1.6740,1.6740,1.6739,1.6739
EURAUD,20050329,090200,1.6739,1.6739,1.6734,1.6736
EURAUD,20050329,090300,1.6736,1.6737,1.6736,1.6737
EURAUD,20050329,090400,1.6735,1.6736,1.6734,1.6734
EURAUD,20050329,090500,1.6734,1.6736,1.6733,1.6736
EURAUD,20050329,090600,1.6737,1.6738,1.6737,1.6737
EURAUD,20050329,090700,1.6738,1.6738,1.6734,1.6734
EURAUD,20050329,090800,1.6735,1.6737,1.6735,1.6737
EURAUD,20050329,090900,1.6739,1.6740,1.6739,1.6739
EURAUD,20050329,091000,1.6738,1.6740,1.6738,1.6740
EURAUD,20050329,091100,1.6739,1.6739,1.6734,1.6734
EURAUD,20050329,091200,1.6734,1.6734,1.6733,1.6733
EURAUD,20050329,091300,1.6732,1.6732,1.6727,1.6727
EURAUD,20050329,091400,1.6726,1.6727,1.6726,1.6727
EURAUD,20050329,091500,1.6727,1.6733,1.6727,1.6733
EURAUD,20050329,091600,1.6733,1.6734,1.6733,1.6733
EURAUD,20050329,091700,1.6734,1.6737,1.6734,1.6737
EURAUD,20050329,091800,1.6738,1.6738,1.6736,1.6736
EURAUD,20050329,091900,1.6736,1.6736,1.6736,1.6736
EURAUD,20050329,092000,1.6734,1.6736,1.6734,1.6735
EURAUD,20050329,092100,1.6734,1.6737,1.6734,1.6737
EURAUD,20050329,092200,1.6737,1.6737,1.6735,1.6735
EURAUD,20050329,092300,1.6736,1.6738,1.6735,1.6738
EURAUD,20050329,092400,1.6740,1.6740,1.6738,1.6739
EURAUD,20050329,092500,1.6738,1.6738,1.6734,1.6734
EURAUD,20050329,092600,1.6735,1.6735,1.6727,1.6727
EURAUD,20050329,092700,1.6726,1.6726,1.6725,1.6725
EURAUD,20050329,092800,1.6724,1.6725,1.6722,1.6725
EURAUD,20050329,092900,1.6725,1.6727,1.6725,1.6727
EURAUD,20050329,093000,1.6727,1.6727,1.6725,1.6725
EURAUD,20050329,093100,1.6726,1.6727,1.6724,1.6724
EURAUD,20050329,093200,1.6723,1.6723,1.6722,1.6723
EURAUD,20050329,093300,1.6723,1.6725,1.6723,1.6724
EURAUD,20050329,093400,1.6724,1.6724,1.6723,1.6723
EURAUD,20050329,093500,1.6723,1.6724,1.6721,1.6721
EURAUD,20050329,093600,1.6720,1.6720,1.6715,1.6716
EURAUD,20050329,093700,1.6717,1.6718,1.6715,1.6715
EURAUD,20050329,093800,1.6715,1.6715,1.6711,1.6711
EURAUD,20050329,093900,1.6712,1.6713,1.6712,1.6713
EURAUD,20050329,094000,1.6714,1.6714,1.6707,1.6707
EURAUD,20050329,094100,1.6706,1.6709,1.6706,1.6709
EURAUD,20050329,094200,1.6710,1.6712,1.6709,1.6712
EURAUD,20050329,094300,1.6712,1.6714,1.6711,1.6713
EURAUD,20050329,094400,1.6712,1.6715,1.6712,1.6715
EURAUD,20050329,094500,1.6715,1.6715,1.6714,1.6714
EURAUD,20050329,094600,1.6713,1.6716,1.6713,1.6716
EURAUD,20050329,094700,1.6717,1.6723,1.6717,1.6723
EURAUD,20050329,094800,1.6725,1.6725,1.6722,1.6722
EURAUD,20050329,094900,1.6722,1.6722,1.6721,1.6721
EURAUD,20050329,095000,1.6721,1.6722,1.6721,1.6722
EURAUD,20050329,095100,1.6723,1.6723,1.6720,1.6720
EURAUD,20050329,095200,1.6720,1.6720,1.6720,1.6720
EURAUD,20050329,095300,1.6720,1.6722,1.6720,1.6722
EURAUD,20050329,095400,1.6722,1.6723,1.6722,1.6722
EURAUD,20050329,095500,1.6722,1.6725,1.6722,1.6725
EURAUD,20050329,095600,1.6725,1.6725,1.6724,1.6724
EURAUD,20050329,095700,1.6723,1.6723,1.6722,1.6722
EURAUD,20050329,095800,1.6721,1.6723,1.6721,1.6723
EURAUD,20050329,095900,1.6724,1.6730,1.6724,1.6730
EURAUD,20050329,100000,1.6731,1.6737,1.6731,1.6736
EURAUD,20050329,100100,1.6734,1.6734,1.6731,1.6733
EURAUD,20050329,100200,1.6732,1.6732,1.6726,1.6727
EURAUD,20050329,100300,1.6729,1.6730,1.6729,1.6729
EURAUD,20050329,100400,1.6727,1.6727,1.6725,1.6725
EURAUD,20050329,100500,1.6727,1.6727,1.6726,1.6727
EURAUD,20050329,100600,1.6727,1.6729,1.6726,1.6726
EURAUD,20050329,100700,1.6726,1.6726,1.6724,1.6724
EURAUD,20050329,100800,1.6722,1.6722,1.6720,1.6720
EURAUD,20050329,100900,1.6720,1.6720,1.6718,1.6718
EURAUD,20050329,101000,1.6717,1.6720,1.6717,1.6720
EURAUD,20050329,101100,1.6723,1.6724,1.6723,1.6724
EURAUD,20050329,101200,1.6725,1.6726,1.6724,1.6724
EURAUD,20050329,101300,1.6723,1.6723,1.6715,1.6715
EURAUD,20050329,101400,1.6717,1.6721,1.6717,1.6721
EURAUD,20050329,101500,1.6721,1.6721,1.6720,1.6720
EURAUD,20050329,101600,1.6718,1.6718,1.6716,1.6716
EURAUD,20050329,101700,1.6716,1.6720,1.6716,1.6720
EURAUD,20050329,101800,1.6721,1.6723,1.6721,1.6723
EURAUD,20050329,101900,1.6723,1.6725,1.6723,1.6725
EURAUD,20050329,102000,1.6725,1.6725,1.6724,1.6724
EURAUD,20050329,102100,1.6724,1.6724,1.6722,1.6723
EURAUD,20050329,102200,1.6723,1.6726,1.6723,1.6725
EURAUD,20050329,102300,1.6725,1.6726,1.6725,1.6726
EURAUD,20050329,102400,1.6726,1.6726,1.6726,1.6726
EURAUD,20050329,102500,1.6727,1.6727,1.6727,1.6727
EURAUD,20050329,102600,1.6727,1.6727,1.6726,1.6726
EURAUD,20050329,102700,1.6726,1.6726,1.6726,1.6726
EURAUD,20050329,102800,1.6726,1.6726,1.6726,1.6726
EURAUD,20050329,102900,1.6726,1.6727,1.6725,1.6727
EURAUD,20050329,103000,1.6727,1.6731,1.6727,1.6731
EURAUD,20050329,103100,1.6729,1.6729,1.6728,1.6729
EURAUD,20050329,103200,1.6729,1.6730,1.6729,1.6730
EURAUD,20050329,103300,1.6729,1.6729,1.6724,1.6724
EURAUD,20050329,103400,1.6724,1.6724,1.6723,1.6724
EURAUD,20050329,103500,1.6723,1.6723,1.6723,1.6723
EURAUD,20050329,103600,1.6725,1.6727,1.6725,1.6725
EURAUD,20050329,103700,1.6724,1.6724,1.6723,1.6723
EURAUD,20050329,103800,1.6723,1.6724,1.6723,1.6724
EURAUD,20050329,103900,1.6724,1.6725,1.6724,1.6725
EURAUD,20050329,104000,1.6725,1.6725,1.6725,1.6725
EURAUD,20050329,104100,1.6725,1.6726,1.6725,1.6726
EURAUD,20050329,104200,1.6725,1.6725,1.6724,1.6724
EURAUD,20050329,104300,1.6723,1.6724,1.6723,1.6724
EURAUD,20050329,104400,1.6724,1.6724,1.6724,1.6724
EURAUD,20050329,104500,1.6724,1.6727,1.6724,1.6726
EURAUD,20050329,104600,1.6725,1.6728,1.6724,1.6728
EURAUD,20050329,104700,1.6728,1.6728,1.6726,1.6726
EURAUD,20050329,104800,1.6726,1.6727,1.6726,1.6727
EURAUD,20050329,104900,1.6728,1.6728,1.6723,1.6723
EURAUD,20050329,105000,1.6722,1.6724,1.6720,1.6724
EURAUD,20050329,105100,1.6725,1.6726,1.6725,1.6726
EURAUD,20050329,105200,1.6726,1.6726,1.6724,1.6724
EURAUD,20050329,105300,1.6724,1.6724,1.6723,1.6724
EURAUD,20050329,105400,1.6724,1.6729,1.6724,1.6729
EURAUD,20050329,105500,1.6729,1.6729,1.6729,1.6729
EURAUD,20050329,105600,1.6728,1.6728,1.6728,1.6728
EURAUD,20050329,105700,1.6730,1.6730,1.6730,1.6730
EURAUD,20050329,105800,1.6730,1.6731,1.6729,1.6731
EURAUD,20050329,105900,1.6732,1.6733,1.6732,1.6733
EURAUD,20050329,110000,1.6733,1.6733,1.6732,1.6732
EURAUD,20050329,110100,1.6732,1.6732,1.6732,1.6732
EURAUD,20050329,110200,1.6733,1.6733,1.6733,1.6733
EURAUD,20050329,110300,1.6734,1.6734,1.6734,1.6734
EURAUD,20050329,110400,1.6734,1.6736,1.6734,1.6736
EURAUD,20050329,110500,1.6735,1.6736,1.6735,1.6736
EURAUD,20050329,110600,1.6736,1.6736,1.6734,1.6734
EURAUD,20050329,110700,1.6734,1.6736,1.6734,1.6736
EURAUD,20050329,110800,1.6735,1.6735,1.6734,1.6734
EURAUD,20050329,110900,1.6734,1.6734,1.6734,1.6734
EURAUD,20050329,111000,1.6736,1.6736,1.6736,1.6736
EURAUD,20050329,111100,1.6736,1.6736,1.6736,1.6736
EURAUD,20050329,111200,1.6736,1.6737,1.6735,1.6737
EURAUD,20050329,111300,1.6737,1.6737,1.6736,1.6736
EURAUD,20050329,111400,1.6736,1.6736,1.6735,1.6735
EURAUD,20050329,111500,1.6734,1.6735,1.6733,1.6735
EURAUD,20050329,111600,1.6734,1.6734,1.6734,1.6734
EURAUD,20050329,111700,1.6734,1.6737,1.6734,1.6737
EURAUD,20050329,111800,1.6737,1.6737,1.6736,1.6736
EURAUD,20050329,111900,1.6735,1.6735,1.6734,1.6734
EURAUD,20050329,112000,1.6734,1.6734,1.6734,1.6734
EURAUD,20050329,112100,1.6734,1.6734,1.6732,1.6732
EURAUD,20050329,112200,1.6733,1.6734,1.6733,1.6733
EURAUD,20050329,112300,1.6733,1.6734,1.6733,1.6733
EURAUD,20050329,112400,1.6733,1.6734,1.6733,1.6734
EURAUD,20050329,112500,1.6733,1.6733,1.6731,1.6731
EURAUD,20050329,112600,1.6730,1.6730,1.6729,1.6729
EURAUD,20050329,112700,1.6729,1.6729,1.6725,1.6725
EURAUD,20050329,112800,1.6725,1.6726,1.6724,1.6725
EURAUD,20050329,112900,1.6724,1.6725,1.6723,1.6723
EURAUD,20050329,113000,1.6722,1.6722,1.6719,1.6719
EURAUD,20050329,113100,1.6722,1.6722,1.6719,1.6719
EURAUD,20050329,113200,1.6718,1.6718,1.6717,1.6717
EURAUD,20050329,113300,1.6717,1.6717,1.6716,1.6716
EURAUD,20050329,113400,1.6716,1.6716,1.6711,1.6711
EURAUD,20050329,113500,1.6710,1.6710,1.6709,1.6709
EURAUD,20050329,113600,1.6708,1.6710,1.6708,1.6710
EURAUD,20050329,113700,1.6710,1.6711,1.6710,1.6711
EURAUD,20050329,113800,1.6710,1.6710,1.6704,1.6704
EURAUD,20050329,113900,1.6702,1.6704,1.6702,1.6703
EURAUD,20050329,114000,1.6704,1.6706,1.6704,1.6706
EURAUD,20050329,114100,1.6707,1.6708,1.6707,1.6708
EURAUD,20050329,114200,1.6709,1.6709,1.6709,1.6709
EURAUD,20050329,114300,1.6710,1.6710,1.6709,1.6709
EURAUD,20050329,114400,1.6710,1.6711,1.6710,1.6711
EURAUD,20050329,114500,1.6711,1.6711,1.6710,1.6711
EURAUD,20050329,114600,1.6710,1.6710,1.6703,1.6704
EURAUD,20050329,114700,1.6705,1.6705,1.6702,1.6702
EURAUD,20050329,114800,1.6700,1.6700,1.6694,1.6694
EURAUD,20050329,114900,1.6694,1.6696,1.6694,1.6695
EURAUD,20050329,115000,1.6695,1.6697,1.6695,1.6696
EURAUD,20050329,115100,1.6695,1.6698,1.6695,1.6698
EURAUD,20050329,115200,1.6698,1.6701,1.6698,1.6701
EURAUD,20050329,115300,1.6702,1.6705,1.6702,1.6705
EURAUD,20050329,115400,1.6707,1.6709,1.6705,1.6705
EURAUD,20050329,115500,1.6704,1.6704,1.6703,1.6703
EURAUD,20050329,115600,1.6703,1.6704,1.6703,1.6704
EURAUD,20050329,115700,1.6705,1.6711,1.6705,1.6711
EURAUD,20050329,115800,1.6712,1.6716,1.6712,1.6716
EURAUD,20050329,115900,1.6716,1.6718,1.6716,1.6718
EURAUD,20050329,120000,1.6718,1.6718,1.6717,1.6717
EURAUD,20050329,120100,1.6717,1.6718,1.6717,1.6718
EURAUD,20050329,120200,1.6718,1.6720,1.6718,1.6720
EURAUD,20050329,120300,1.6722,1.6723,1.6720,1.6720
EURAUD,20050329,120400,1.6720,1.6720,1.6717,1.6717
EURAUD,20050329,120500,1.6718,1.6718,1.6718,1.6718
EURAUD,20050329,120600,1.6720,1.6720,1.6720,1.6720
EURAUD,20050329,120700,1.6720,1.6720,1.6719,1.6719
EURAUD,20050329,120800,1.6719,1.6719,1.6719,1.6719
EURAUD,20050329,120900,1.6720,1.6720,1.6720,1.6720
EURAUD,20050329,121000,1.6720,1.6720,1.6719,1.6719
EURAUD,20050329,121100,1.6719,1.6720,1.6719,1.6720
EURAUD,20050329,121200,1.6721,1.6725,1.6721,1.6725
EURAUD,20050329,121300,1.6727,1.6730,1.6726,1.6726
EURAUD,20050329,121400,1.6725,1.6734,1.6725,1.6734
EURAUD,20050329,121500,1.6734,1.6734,1.6734,1.6734
EURAUD,20050329,121600,1.6734,1.6735,1.6734,1.6735
EURAUD,20050329,121700,1.6735,1.6737,1.6735,1.6736
EURAUD,20050329,121800,1.6736,1.6736,1.6734,1.6734
EURAUD,20050329,121900,1.6734,1.6734,1.6734,1.6734
EURAUD,20050329,122000,1.6734,1.6738,1.6734,1.6738
EURAUD,20050329,122100,1.6738,1.6738,1.6735,1.6735
EURAUD,20050329,122200,1.6735,1.6735,1.6734,1.6735
EURAUD,20050329,122300,1.6734,1.6734,1.6733,1.6733
EURAUD,20050329,122400,1.6733,1.6733,1.6730,1.6730
EURAUD,20050329,122500,1.6730,1.6730,1.6729,1.6729
EURAUD,20050329,122600,1.6729,1.6729,1.6729,1.6729
EURAUD,20050329,122700,1.6730,1.6731,1.6730,1.6731
EURAUD,20050329,122800,1.6731,1.6733,1.6731,1.6733
EURAUD,20050329,122900,1.6732,1.6732,1.6731,1.6731
EURAUD,20050329,123000,1.6730,1.6730,1.6727,1.6727
EURAUD,20050329,123100,1.6728,1.6728,1.6728,1.6728
EURAUD,20050329,123200,1.6729,1.6729,1.6729,1.6729
EURAUD,20050329,123300,1.6729,1.6729,1.6729,1.6729
EURAUD,20050329,123400,1.6729,1.6730,1.6729,1.6730
EURAUD,20050329,123500,1.6730,1.6730,1.6730,1.6730
EURAUD,20050329,123600,1.6730,1.6730,1.6729,1.6730
EURAUD,20050329,123700,1.6731,1.6732,1.6731,1.6732
EURAUD,20050329,123800,1.6732,1.6732,1.6729,1.6729
EURAUD,20050329,123900,1.6730,1.6731,1.6730,1.6731
EURAUD,20050329,124000,1.6732,1.6733,1.6732,1.6732
EURAUD,20050329,124100,1.6733,1.6733,1.6730,1.6731
EURAUD,20050329,124200,1.6731,1.6736,1.6731,1.6736
EURAUD,20050329,124300,1.6735,1.6736,1.6735,1.6736
EURAUD,20050329,124400,1.6736,1.6737,1.6736,1.6737
EURAUD,20050329,124500,1.6737,1.6739,1.6737,1.6739
EURAUD,20050329,124600,1.6739,1.6739,1.6736,1.6736
EURAUD,20050329,124700,1.6736,1.6737,1.6736,1.6737
EURAUD,20050329,124800,1.6735,1.6737,1.6735,1.6737
EURAUD,20050329,124900,1.6736,1.6736,1.6734,1.6734
EURAUD,20050329,125000,1.6734,1.6734,1.6734,1.6734
EURAUD,20050329,125100,1.6734,1.6736,1.6734,1.6736
EURAUD,20050329,125200,1.6735,1.6735,1.6734,1.6734
EURAUD,20050329,125300,1.6734,1.6734,1.6734,1.6734
EURAUD,20050329,125400,1.6734,1.6734,1.6734,1.6734
EURAUD,20050329,125500,1.6734,1.6734,1.6734,1.6734
EURAUD,20050329,125600,1.6734,1.6736,1.6734,1.6736
EURAUD,20050329,125700,1.6736,1.6736,1.6734,1.6734
EURAUD,20050329,125800,1.6734,1.6734,1.6731,1.6731
EURAUD,20050329,125900,1.6730,1.6730,1.6729,1.6729
EURAUD,20050329,130000,1.6728,1.6731,1.6728,1.6731
EURAUD,20050329,130100,1.6731,1.6734,1.6731,1.6733
EURAUD,20050329,130200,1.6734,1.6734,1.6732,1.6733
EURAUD,20050329,130300,1.6732,1.6732,1.6731,1.6731
EURAUD,20050329,130400,1.6731,1.6731,1.6731,1.6731
EURAUD,20050329,130500,1.6730,1.6731,1.6729,1.6731
EURAUD,20050329,130600,1.6732,1.6732,1.6732,1.6732
EURAUD,20050329,130700,1.6733,1.6733,1.6730,1.6732
EURAUD,20050329,130800,1.6732,1.6733,1.6732,1.6733
EURAUD,20050329,130900,1.6733,1.6733,1.6730,1.6730
EURAUD,20050329,131000,1.6728,1.6728,1.6726,1.6726
EURAUD,20050329,131100,1.6727,1.6730,1.6727,1.6730
EURAUD,20050329,131200,1.6729,1.6729,1.6727,1.6728
EURAUD,20050329,131300,1.6729,1.6729,1.6726,1.6727
EURAUD,20050329,131400,1.6729,1.6729,1.6728,1.6728
EURAUD,20050329,131500,1.6729,1.6734,1.6729,1.6734
EURAUD,20050329,131600,1.6735,1.6735,1.6733,1.6733
EURAUD,20050329,131700,1.6733,1.6734,1.6732,1.6734
EURAUD,20050329,131800,1.6734,1.6738,1.6734,1.6738
EURAUD,20050329,131900,1.6738,1.6738,1.6736,1.6736
EURAUD,20050329,132000,1.6736,1.6736,1.6735,1.6736
EURAUD,20050329,132100,1.6736,1.6736,1.6736,1.6736
EURAUD,20050329,132200,1.6736,1.6736,1.6733,1.6733
EURAUD,20050329,132300,1.6734,1.6734,1.6733,1.6733
EURAUD,20050329,132400,1.6732,1.6732,1.6732,1.6732
EURAUD,20050329,132500,1.6732,1.6733,1.6732,1.6733
EURAUD,20050329,132600,1.6732,1.6732,1.6731,1.6731
EURAUD,20050329,132700,1.6730,1.6730,1.6728,1.6728
EURAUD,20050329,132800,1.6727,1.6727,1.6727,1.6727
EURAUD,20050329,132900,1.6727,1.6727,1.6725,1.6725
EURAUD,20050329,133000,1.6724,1.6724,1.6719,1.6719
EURAUD,20050329,133100,1.6717,1.6717,1.6715,1.6715
EURAUD,20050329,133200,1.6715,1.6722,1.6715,1.6722
EURAUD,20050329,133300,1.6723,1.6726,1.6723,1.6725
EURAUD,20050329,133400,1.6725,1.6725,1.6723,1.6725
EURAUD,20050329,133500,1.6725,1.6727,1.6725,1.6727
EURAUD,20050329,133600,1.6730,1.6735,1.6730,1.6734
EURAUD,20050329,133700,1.6733,1.6733,1.6732,1.6732
EURAUD,20050329,133800,1.6733,1.6733,1.6732,1.6732
EURAUD,20050329,133900,1.6731,1.6733,1.6731,1.6732
EURAUD,20050329,134000,1.6731,1.6731,1.6729,1.6729
EURAUD,20050329,134100,1.6730,1.6732,1.6730,1.6732
EURAUD,20050329,134200,1.6734,1.6734,1.6732,1.6732
EURAUD,20050329,134300,1.6733,1.6734,1.6733,1.6733
EURAUD,20050329,134400,1.6734,1.6734,1.6734,1.6734
EURAUD,20050329,134500,1.6736,1.6740,1.6736,1.6740
EURAUD,20050329,134600,1.6740,1.6743,1.6740,1.6742
EURAUD,20050329,134700,1.6741,1.6741,1.6740,1.6740
EURAUD,20050329,134800,1.6741,1.6741,1.6741,1.6741
EURAUD,20050329,134900,1.6741,1.6741,1.6741,1.6741
EURAUD,20050329,135000,1.6741,1.6741,1.6741,1.6741
EURAUD,20050329,135100,1.6741,1.6741,1.6741,1.6741
EURAUD,20050329,135200,1.6741,1.6741,1.6740,1.6741
EURAUD,20050329,135300,1.6742,1.6743,1.6742,1.6743
EURAUD,20050329,135400,1.6744,1.6744,1.6743,1.6744
EURAUD,20050329,135500,1.6744,1.6744,1.6741,1.6741
EURAUD,20050329,135600,1.6740,1.6740,1.6737,1.6737
EURAUD,20050329,135700,1.6734,1.6734,1.6733,1.6733
EURAUD,20050329,135800,1.6733,1.6733,1.6733,1.6733
EURAUD,20050329,135900,1.6733,1.6735,1.6733,1.6734
EURAUD,20050329,140000,1.6734,1.6736,1.6734,1.6735
EURAUD,20050329,140100,1.6735,1.6737,1.6735,1.6737
EURAUD,20050329,140200,1.6737,1.6737,1.6734,1.6734
EURAUD,20050329,140300,1.6735,1.6735,1.6733,1.6734
EURAUD,20050329,140400,1.6735,1.6735,1.6734,1.6734
EURAUD,20050329,140500,1.6734,1.6734,1.6732,1.6732
EURAUD,20050329,140600,1.6733,1.6735,1.6733,1.6734
EURAUD,20050329,140700,1.6733,1.6733,1.6731,1.6731
EURAUD,20050329,140800,1.6731,1.6733,1.6731,1.6732
EURAUD,20050329,140900,1.6731,1.6731,1.6730,1.6730
EURAUD,20050329,141000,1.6730,1.6732,1.6730,1.6732
EURAUD,20050329,141100,1.6731,1.6732,1.6730,1.6730
EURAUD,20050329,141200,1.6730,1.6731,1.6730,1.6730
EURAUD,20050329,141300,1.6730,1.6732,1.6729,1.6732
EURAUD,20050329,141400,1.6733,1.6733,1.6730,1.6730
EURAUD,20050329,141500,1.6729,1.6729,1.6727,1.6727
EURAUD,20050329,141600,1.6727,1.6731,1.6727,1.6731
EURAUD,20050329,141700,1.6732,1.6732,1.6729,1.6729
EURAUD,20050329,141800,1.6729,1.6730,1.6727,1.6730
EURAUD,20050329,141900,1.6731,1.6731,1.6730,1.6730
EURAUD,20050329,142000,1.6729,1.6729,1.6726,1.6726
EURAUD,20050329,142100,1.6726,1.6726,1.6725,1.6725
EURAUD,20050329,142200,1.6726,1.6728,1.6724,1.6724
EURAUD,20050329,142300,1.6723,1.6723,1.6721,1.6721
EURAUD,20050329,142400,1.6721,1.6721,1.6721,1.6721
EURAUD,20050329,142500,1.6722,1.6723,1.6722,1.6722
EURAUD,20050329,142600,1.6722,1.6722,1.6720,1.6720
EURAUD,20050329,142700,1.6720,1.6720,1.6719,1.6720
EURAUD,20050329,142800,1.6721,1.6723,1.6717,1.6717
EURAUD,20050329,142900,1.6716,1.6720,1.6716,1.6720
EURAUD,20050329,143000,1.6720,1.6721,1.6720,1.6720
EURAUD,20050329,143100,1.6719,1.6720,1.6718,1.6720
EURAUD,20050329,143200,1.6722,1.6723,1.6720,1.6720
EURAUD,20050329,143300,1.6718,1.6723,1.6718,1.6723
EURAUD,20050329,143400,1.6723,1.6724,1.6723,1.6724
EURAUD,20050329,143500,1.6724,1.6725,1.6722,1.6725
EURAUD,20050329,143600,1.6724,1.6724,1.6722,1.6722
EURAUD,20050329,143700,1.6721,1.6721,1.6718,1.6720
EURAUD,20050329,143800,1.6719,1.6720,1.6719,1.6720
EURAUD,20050329,143900,1.6720,1.6720,1.6720,1.6720
EURAUD,20050329,144000,1.6721,1.6721,1.6718,1.6718
EURAUD,20050329,144100,1.6717,1.6719,1.6716,1.6719
EURAUD,20050329,144200,1.6720,1.6721,1.6719,1.6719
EURAUD,20050329,144300,1.6720,1.6720,1.6720,1.6720
EURAUD,20050329,144400,1.6720,1.6722,1.6720,1.6722
EURAUD,20050329,144500,1.6721,1.6721,1.6718,1.6718
EURAUD,20050329,144600,1.6718,1.6720,1.6718,1.6720
EURAUD,20050329,144700,1.6720,1.6720,1.6719,1.6719
EURAUD,20050329,144800,1.6718,1.6718,1.6715,1.6717
EURAUD,20050329,144900,1.6718,1.6720,1.6718,1.6720
EURAUD,20050329,145000,1.6721,1.6723,1.6721,1.6723
EURAUD,20050329,145100,1.6723,1.6723,1.6722,1.6722
EURAUD,20050329,145200,1.6722,1.6722,1.6720,1.6720
EURAUD,20050329,145300,1.6723,1.6724,1.6723,1.6724
EURAUD,20050329,145400,1.6724,1.6724,1.6723,1.6723
EURAUD,20050329,145500,1.6723,1.6723,1.6720,1.6722
EURAUD,20050329,145600,1.6723,1.6724,1.6723,1.6723
EURAUD,20050329,145700,1.6722,1.6726,1.6722,1.6726
EURAUD,20050329,145800,1.6727,1.6727,1.6723,1.6723
EURAUD,20050329,145900,1.6722,1.6723,1.6720,1.6720
EURAUD,20050329,150000,1.6720,1.6721,1.6720,1.6721
EURAUD,20050329,150100,1.6722,1.6723,1.6722,1.6722
EURAUD,20050329,150200,1.6722,1.6725,1.6722,1.6725
EURAUD,20050329,150300,1.6725,1.6725,1.6723,1.6723
EURAUD,20050329,150400,1.6721,1.6722,1.6720,1.6722
EURAUD,20050329,150500,1.6721,1.6723,1.6720,1.6723
EURAUD,20050329,150600,1.6724,1.6724,1.6718,1.6718
EURAUD,20050329,150700,1.6719,1.6719,1.6715,1.6715
EURAUD,20050329,150800,1.6715,1.6718,1.6715,1.6718
EURAUD,20050329,150900,1.6716,1.6716,1.6716,1.6716
EURAUD,20050329,151000,1.6715,1.6715,1.6711,1.6712
EURAUD,20050329,151100,1.6714,1.6720,1.6714,1.6720
EURAUD,20050329,151200,1.6719,1.6719,1.6716,1.6716
EURAUD,20050329,151300,1.6716,1.6716,1.6715,1.6715
EURAUD,20050329,151400,1.6717,1.6717,1.6715,1.6715
EURAUD,20050329,151500,1.6717,1.6722,1.6717,1.6722
EURAUD,20050329,151600,1.6722,1.6723,1.6722,1.6722
EURAUD,20050329,151700,1.6723,1.6726,1.6723,1.6726
EURAUD,20050329,151800,1.6725,1.6731,1.6725,1.6731
EURAUD,20050329,151900,1.6730,1.6730,1.6727,1.6727
EURAUD,20050329,152000,1.6727,1.6730,1.6727,1.6730
EURAUD,20050329,152100,1.6730,1.6731,1.6730,1.6730
EURAUD,20050329,152200,1.6729,1.6729,1.6727,1.6727
EURAUD,20050329,152300,1.6725,1.6729,1.6725,1.6729
EURAUD,20050329,152400,1.6730,1.6730,1.6729,1.6729
EURAUD,20050329,152500,1.6729,1.6731,1.6729,1.6731
EURAUD,20050329,152600,1.6730,1.6732,1.6730,1.6732
EURAUD,20050329,152700,1.6732,1.6734,1.6732,1.6732
EURAUD,20050329,152800,1.6732,1.6734,1.6732,1.6734
EURAUD,20050329,152900,1.6735,1.6736,1.6734,1.6734
EURAUD,20050329,153000,1.6734,1.6735,1.6734,1.6735
EURAUD,20050329,153100,1.6737,1.6740,1.6737,1.6740
EURAUD,20050329,153200,1.6741,1.6741,1.6737,1.6737
EURAUD,20050329,153300,1.6737,1.6738,1.6737,1.6737
EURAUD,20050329,153400,1.6737,1.6740,1.6737,1.6740
EURAUD,20050329,153500,1.6741,1.6741,1.6741,1.6741
EURAUD,20050329,153600,1.6741,1.6741,1.6740,1.6740
EURAUD,20050329,153700,1.6740,1.6741,1.6740,1.6741
EURAUD,20050329,153800,1.6741,1.6741,1.6741,1.6741
EURAUD,20050329,153900,1.6743,1.6743,1.6741,1.6743
EURAUD,20050329,154000,1.6744,1.6744,1.6737,1.6737
EURAUD,20050329,154100,1.6738,1.6744,1.6738,1.6744
EURAUD,20050329,154200,1.6745,1.6745,1.6737,1.6737
EURAUD,20050329,154300,1.6736,1.6736,1.6734,1.6734
EURAUD,20050329,154400,1.6734,1.6734,1.6732,1.6732
EURAUD,20050329,154500,1.6732,1.6732,1.6731,1.6731
EURAUD,20050329,154600,1.6731,1.6731,1.6730,1.6730
EURAUD,20050329,154700,1.6731,1.6732,1.6731,1.6732
EURAUD,20050329,154800,1.6733,1.6733,1.6732,1.6732
EURAUD,20050329,154900,1.6732,1.6734,1.6730,1.6730
EURAUD,20050329,155000,1.6728,1.6737,1.6725,1.6737
EURAUD,20050329,155100,1.6737,1.6738,1.6737,1.6738
EURAUD,20050329,155200,1.6738,1.6740,1.6738,1.6738
EURAUD,20050329,155300,1.6739,1.6739,1.6734,1.6735
EURAUD,20050329,155400,1.6735,1.6736,1.6735,1.6736
EURAUD,20050329,155500,1.6734,1.6734,1.6732,1.6732
EURAUD,20050329,155600,1.6731,1.6732,1.6730,1.6732
EURAUD,20050329,155700,1.6733,1.6734,1.6733,1.6733
EURAUD,20050329,155800,1.6733,1.6733,1.6731,1.6731
EURAUD,20050329,155900,1.6731,1.6731,1.6730,1.6731
EURAUD,20050329,160000,1.6732,1.6736,1.6732,1.6735
EURAUD,20050329,160100,1.6734,1.6734,1.6731,1.6731
EURAUD,20050329,160200,1.6731,1.6732,1.6731,1.6731
EURAUD,20050329,160300,1.6731,1.6732,1.6731,1.6731
EURAUD,20050329,160400,1.6731,1.6731,1.6730,1.6730
EURAUD,20050329,160500,1.6730,1.6730,1.6727,1.6729
EURAUD,20050329,160600,1.6729,1.6732,1.6729,1.6732
EURAUD,20050329,160700,1.6733,1.6736,1.6733,1.6736
EURAUD,20050329,160800,1.6734,1.6734,1.6733,1.6734
EURAUD,20050329,160900,1.6734,1.6734,1.6732,1.6733
EURAUD,20050329,161000,1.6732,1.6736,1.6731,1.6736
EURAUD,20050329,161100,1.6737,1.6738,1.6734,1.6736
EURAUD,20050329,161200,1.6737,1.6737,1.6731,1.6731
EURAUD,20050329,161300,1.6732,1.6737,1.6732,1.6737
EURAUD,20050329,161400,1.6734,1.6735,1.6734,1.6734
EURAUD,20050329,161500,1.6734,1.6736,1.6733,1.6736
EURAUD,20050329,161600,1.6738,1.6741,1.6738,1.6740
EURAUD,20050329,161700,1.6741,1.6741,1.6740,1.6740
EURAUD,20050329,161800,1.6738,1.6738,1.6734,1.6734
EURAUD,20050329,161900,1.6734,1.6734,1.6733,1.6734
EURAUD,20050329,162000,1.6735,1.6738,1.6735,1.6737
EURAUD,20050329,162100,1.6734,1.6734,1.6727,1.6727
EURAUD,20050329,162200,1.6726,1.6726,1.6726,1.6726
EURAUD,20050329,162300,1.6727,1.6733,1.6727,1.6733
EURAUD,20050329,162400,1.6734,1.6735,1.6734,1.6734
EURAUD,20050329,162500,1.6732,1.6732,1.6731,1.6731
EURAUD,20050329,162600,1.6732,1.6733,1.6732,1.6732
EURAUD,20050329,162700,1.6731,1.6731,1.6731,1.6731
EURAUD,20050329,162800,1.6731,1.6737,1.6731,1.6737
EURAUD,20050329,162900,1.6739,1.6745,1.6739,1.6743
EURAUD,20050329,163000,1.6743,1.6744,1.6743,1.6744
EURAUD,20050329,163100,1.6743,1.6743,1.6739,1.6739
EURAUD,20050329,163200,1.6737,1.6737,1.6733,1.6733
EURAUD,20050329,163300,1.6733,1.6733,1.6731,1.6731
EURAUD,20050329,163400,1.6731,1.6731,1.6729,1.6731
EURAUD,20050329,163500,1.6732,1.6734,1.6732,1.6734
EURAUD,20050329,163600,1.6733,1.6734,1.6732,1.6734
EURAUD,20050329,163700,1.6733,1.6733,1.6732,1.6733
EURAUD,20050329,163800,1.6734,1.6737,1.6734,1.6735
EURAUD,20050329,163900,1.6734,1.6735,1.6731,1.6732
EURAUD,20050329,164000,1.6733,1.6734,1.6733,1.6734
EURAUD,20050329,164100,1.6735,1.6740,1.6735,1.6740
EURAUD,20050329,164200,1.6739,1.6739,1.6738,1.6738
EURAUD,20050329,164300,1.6739,1.6739,1.6737,1.6737
EURAUD,20050329,164400,1.6736,1.6736,1.6734,1.6734
EURAUD,20050329,164500,1.6734,1.6738,1.6734,1.6738
EURAUD,20050329,164600,1.6738,1.6738,1.6738,1.6738
EURAUD,20050329,164700,1.6738,1.6738,1.6736,1.6736
EURAUD,20050329,164800,1.6736,1.6736,1.6734,1.6734
EURAUD,20050329,164900,1.6736,1.6736,1.6736,1.6736
EURAUD,20050329,165000,1.6736,1.6738,1.6736,1.6738
EURAUD,20050329,165100,1.6737,1.6737,1.6737,1.6737
EURAUD,20050329,165200,1.6737,1.6737,1.6734,1.6734
EURAUD,20050329,165300,1.6734,1.6737,1.6734,1.6737
EURAUD,20050329,165400,1.6737,1.6738,1.6737,1.6737
EURAUD,20050329,165500,1.6736,1.6736,1.6731,1.6731
EURAUD,20050329,165600,1.6731,1.6732,1.6729,1.6729
EURAUD,20050329,165700,1.6728,1.6731,1.6727,1.6729
EURAUD,20050329,165800,1.6728,1.6729,1.6727,1.6729
EURAUD,20050329,165900,1.6729,1.6729,1.6726,1.6726
EURAUD,20050329,170000,1.6727,1.6745,1.6727,1.6745
EURAUD,20050329,170100,1.6744,1.6744,1.6736,1.6737
EURAUD,20050329,170200,1.6738,1.6738,1.6734,1.6734
EURAUD,20050329,170300,1.6733,1.6735,1.6733,1.6735
EURAUD,20050329,170400,1.6736,1.6736,1.6734,1.6734
EURAUD,20050329,170500,1.6735,1.6737,1.6735,1.6737
EURAUD,20050329,170600,1.6737,1.6738,1.6736,1.6738
EURAUD,20050329,170700,1.6738,1.6738,1.6729,1.6729
EURAUD,20050329,170800,1.6727,1.6727,1.6727,1.6727
EURAUD,20050329,170900,1.6727,1.6728,1.6726,1.6728
EURAUD,20050329,171000,1.6729,1.6730,1.6729,1.6730
EURAUD,20050329,171100,1.6730,1.6732,1.6730,1.6732
EURAUD,20050329,171200,1.6732,1.6733,1.6732,1.6733
EURAUD,20050329,171300,1.6733,1.6734,1.6733,1.6734
EURAUD,20050329,171400,1.6733,1.6733,1.6728,1.6728
EURAUD,20050329,171500,1.6728,1.6731,1.6728,1.6731
EURAUD,20050329,171600,1.6732,1.6732,1.6727,1.6727
EURAUD,20050329,171700,1.6726,1.6729,1.6726,1.6729
EURAUD,20050329,171800,1.6730,1.6734,1.6730,1.6734
EURAUD,20050329,171900,1.6734,1.6734,1.6732,1.6732
EURAUD,20050329,172000,1.6732,1.6732,1.6731,1.6731
EURAUD,20050329,172100,1.6731,1.6731,1.6727,1.6727
EURAUD,20050329,172200,1.6727,1.6729,1.6726,1.6729
EURAUD,20050329,172300,1.6730,1.6734,1.6730,1.6730
EURAUD,20050329,172400,1.6731,1.6732,1.6729,1.6729
EURAUD,20050329,172500,1.6727,1.6727,1.6724,1.6724
EURAUD,20050329,172600,1.6723,1.6726,1.6723,1.6724
EURAUD,20050329,172700,1.6725,1.6725,1.6721,1.6721
EURAUD,20050329,172800,1.6720,1.6721,1.6719,1.6721
EURAUD,20050329,172900,1.6722,1.6722,1.6720,1.6720
EURAUD,20050329,173000,1.6720,1.6722,1.6720,1.6720
EURAUD,20050329,173100,1.6719,1.6720,1.6719,1.6720
EURAUD,20050329,173200,1.6721,1.6722,1.6721,1.6722
EURAUD,20050329,173300,1.6722,1.6722,1.6721,1.6721
EURAUD,20050329,173400,1.6721,1.6723,1.6721,1.6722
EURAUD,20050329,173500,1.6723,1.6723,1.6722,1.6722
EURAUD,20050329,173600,1.6722,1.6723,1.6722,1.6722
EURAUD,20050329,173700,1.6722,1.6722,1.6721,1.6721
EURAUD,20050329,173800,1.6722,1.6722,1.6720,1.6720
EURAUD,20050329,173900,1.6722,1.6722,1.6722,1.6722
EURAUD,20050329,174000,1.6722,1.6722,1.6720,1.6720
EURAUD,20050329,174100,1.6721,1.6722,1.6721,1.6722
EURAUD,20050329,174200,1.6722,1.6723,1.6722,1.6723
EURAUD,20050329,174300,1.6723,1.6725,1.6723,1.6725
EURAUD,20050329,174400,1.6726,1.6729,1.6726,1.6729
EURAUD,20050329,174500,1.6730,1.6730,1.6728,1.6730
EURAUD,20050329,174600,1.6731,1.6734,1.6731,1.6734
EURAUD,20050329,174700,1.6734,1.6734,1.6732,1.6732
EURAUD,20050329,174800,1.6731,1.6731,1.6730,1.6730
EURAUD,20050329,174900,1.6730,1.6730,1.6730,1.6730
EURAUD,20050329,175000,1.6731,1.6731,1.6727,1.6727
EURAUD,20050329,175100,1.6726,1.6726,1.6722,1.6722
EURAUD,20050329,175200,1.6722,1.6722,1.6722,1.6722
EURAUD,20050329,175300,1.6720,1.6720,1.6718,1.6718
EURAUD,20050329,175400,1.6718,1.6718,1.6718,1.6718
EURAUD,20050329,175500,1.6717,1.6717,1.6716,1.6717
EURAUD,20050329,175600,1.6718,1.6718,1.6718,1.6718
EURAUD,20050329,175700,1.6717,1.6717,1.6716,1.6716
EURAUD,20050329,175800,1.6715,1.6715,1.6712,1.6712
EURAUD,20050329,175900,1.6711,1.6711,1.6701,1.6701
EURAUD,20050329,180000,1.6701,1.6709,1.6701,1.6709
EURAUD,20050329,180100,1.6710,1.6710,1.6709,1.6710
EURAUD,20050329,180200,1.6711,1.6712,1.6711,1.6711
EURAUD,20050329,180300,1.6710,1.6710,1.6709,1.6709
EURAUD,20050329,180400,1.6710,1.6714,1.6710,1.6714
EURAUD,20050329,180500,1.6714,1.6716,1.6714,1.6716
EURAUD,20050329,180600,1.6716,1.6716,1.6715,1.6715
EURAUD,20050329,180700,1.6715,1.6715,1.6713,1.6713
EURAUD,20050329,180800,1.6713,1.6715,1.6713,1.6715
EURAUD,20050329,180900,1.6714,1.6715,1.6714,1.6715
EURAUD,20050329,181000,1.6715,1.6717,1.6715,1.6717
EURAUD,20050329,181100,1.6716,1.6718,1.6716,1.6718
EURAUD,20050329,181200,1.6718,1.6718,1.6717,1.6718
EURAUD,20050329,181300,1.6718,1.6719,1.6717,1.6719
EURAUD,20050329,181400,1.6720,1.6720,1.6720,1.6720
EURAUD,20050329,181500,1.6718,1.6720,1.6718,1.6720
EURAUD,20050329,181600,1.6720,1.6721,1.6719,1.6719
EURAUD,20050329,181700,1.6717,1.6718,1.6716,1.6718
EURAUD,20050329,181800,1.6718,1.6718,1.6716,1.6716
EURAUD,20050329,181900,1.6717,1.6718,1.6717,1.6718
EURAUD,20050329,182000,1.6718,1.6718,1.6717,1.6717
EURAUD,20050329,182100,1.6717,1.6717,1.6717,1.6717
EURAUD,20050329,182200,1.6717,1.6717,1.6717,1.6717
EURAUD,20050329,182300,1.6718,1.6719,1.6718,1.6719
EURAUD,20050329,182400,1.6720,1.6720,1.6717,1.6717
EURAUD,20050329,182500,1.6718,1.6719,1.6718,1.6719
EURAUD,20050329,182600,1.6717,1.6717,1.6715,1.6716
EURAUD,20050329,182700,1.6716,1.6716,1.6715,1.6715
EURAUD,20050329,182800,1.6715,1.6715,1.6711,1.6711
EURAUD,20050329,182900,1.6711,1.6715,1.6711,1.6715
EURAUD,20050329,183000,1.6715,1.6715,1.6714,1.6714
EURAUD,20050329,183100,1.6714,1.6716,1.6714,1.6716
EURAUD,20050329,183200,1.6715,1.6717,1.6714,1.6717
EURAUD,20050329,183300,1.6718,1.6718,1.6715,1.6718
EURAUD,20050329,183400,1.6719,1.6719,1.6719,1.6719
EURAUD,20050329,183500,1.6719,1.6719,1.6717,1.6717
EURAUD,20050329,183600,1.6717,1.6717,1.6714,1.6714
EURAUD,20050329,183700,1.6714,1.6714,1.6714,1.6714
EURAUD,20050329,183800,1.6714,1.6714,1.6714,1.6714
EURAUD,20050329,183900,1.6714,1.6714,1.6714,1.6714
EURAUD,20050329,184000,1.6715,1.6715,1.6711,1.6711
EURAUD,20050329,184100,1.6711,1.6715,1.6711,1.6714
EURAUD,20050329,184200,1.6712,1.6712,1.6711,1.6711
EURAUD,20050329,184300,1.6712,1.6715,1.6712,1.6715
EURAUD,20050329,184400,1.6714,1.6716,1.6714,1.6716
EURAUD,20050329,184500,1.6716,1.6716,1.6714,1.6714
EURAUD,20050329,184600,1.6714,1.6715,1.6712,1.6712
EURAUD,20050329,184700,1.6711,1.6711,1.6709,1.6710
EURAUD,20050329,184800,1.6710,1.6715,1.6710,1.6715
EURAUD,20050329,184900,1.6715,1.6715,1.6711,1.6711
EURAUD,20050329,185000,1.6712,1.6713,1.6712,1.6713
EURAUD,20050329,185100,1.6712,1.6714,1.6712,1.6714
EURAUD,20050329,185200,1.6715,1.6717,1.6714,1.6714
EURAUD,20050329,185300,1.6713,1.6716,1.6711,1.6716
EURAUD,20050329,185400,1.6718,1.6723,1.6718,1.6723
EURAUD,20050329,185500,1.6724,1.6727,1.6724,1.6727
EURAUD,20050329,185600,1.6727,1.6729,1.6727,1.6729
EURAUD,20050329,185700,1.6730,1.6730,1.6726,1.6727
EURAUD,20050329,185800,1.6729,1.6730,1.6729,1.6729
EURAUD,20050329,185900,1.6729,1.6732,1.6729,1.6732
EURAUD,20050329,190000,1.6733,1.6735,1.6733,1.6735
EURAUD,20050329,190100,1.6734,1.6735,1.6732,1.6732
EURAUD,20050329,190200,1.6732,1.6735,1.6732,1.6735
EURAUD,20050329,190300,1.6735,1.6735,1.6734,1.6735
EURAUD,20050329,190400,1.6734,1.6734,1.6732,1.6732
EURAUD,20050329,190500,1.6732,1.6733,1.6732,1.6733
EURAUD,20050329,190600,1.6732,1.6732,1.6732,1.6732
EURAUD,20050329,190700,1.6733,1.6733,1.6733,1.6733
EURAUD,20050329,190800,1.6734,1.6734,1.6730,1.6730
EURAUD,20050329,190900,1.6730,1.6731,1.6730,1.6731
EURAUD,20050329,191000,1.6732,1.6734,1.6732,1.6734
EURAUD,20050329,191100,1.6734,1.6734,1.6732,1.6732
EURAUD,20050329,191200,1.6732,1.6734,1.6732,1.6734
EURAUD,20050329,191300,1.6735,1.6736,1.6735,1.6735
EURAUD,20050329,191400,1.6734,1.6735,1.6734,1.6735
EURAUD,20050329,191500,1.6735,1.6736,1.6734,1.6736
EURAUD,20050329,191600,1.6735,1.6735,1.6734,1.6734
EURAUD,20050329,191700,1.6734,1.6734,1.6730,1.6730
EURAUD,20050329,191800,1.6731,1.6734,1.6731,1.6734
EURAUD,20050329,191900,1.6734,1.6736,1.6734,1.6736
EURAUD,20050329,192000,1.6734,1.6734,1.6734,1.6734
EURAUD,20050329,192100,1.6734,1.6734,1.6734,1.6734
EURAUD,20050329,192200,1.6734,1.6734,1.6733,1.6733
EURAUD,20050329,192300,1.6733,1.6733,1.6732,1.6732
EURAUD,20050329,192400,1.6731,1.6733,1.6731,1.6733
EURAUD,20050329,192500,1.6732,1.6732,1.6731,1.6731
EURAUD,20050329,192600,1.6730,1.6731,1.6730,1.6731
EURAUD,20050329,192700,1.6731,1.6732,1.6731,1.6732
EURAUD,20050329,192800,1.6734,1.6736,1.6734,1.6736
EURAUD,20050329,192900,1.6736,1.6736,1.6732,1.6732
EURAUD,20050329,193000,1.6732,1.6734,1.6732,1.6734
EURAUD,20050329,193100,1.6735,1.6735,1.6733,1.6734
EURAUD,20050329,193200,1.6734,1.6734,1.6731,1.6733
EURAUD,20050329,193300,1.6734,1.6734,1.6732,1.6734
EURAUD,20050329,193400,1.6734,1.6736,1.6734,1.6736
EURAUD,20050329,193500,1.6737,1.6737,1.6737,1.6737
EURAUD,20050329,193600,1.6737,1.6737,1.6734,1.6734
EURAUD,20050329,193700,1.6734,1.6734,1.6733,1.6733
EURAUD,20050329,193800,1.6734,1.6734,1.6734,1.6734
EURAUD,20050329,193900,1.6734,1.6734,1.6732,1.6734
EURAUD,20050329,194000,1.6736,1.6736,1.6736,1.6736
EURAUD,20050329,194100,1.6736,1.6736,1.6736,1.6736
EURAUD,20050329,194200,1.6734,1.6736,1.6734,1.6736
EURAUD,20050329,194300,1.6737,1.6737,1.6737,1.6737
EURAUD,20050329,194400,1.6737,1.6737,1.6736,1.6736
EURAUD,20050329,194500,1.6736,1.6736,1.6734,1.6736
EURAUD,20050329,194600,1.6736,1.6736,1.6736,1.6736
EURAUD,20050329,194700,1.6737,1.6737,1.6737,1.6737
EURAUD,20050329,194800,1.6737,1.6737,1.6736,1.6736
EURAUD,20050329,194900,1.6735,1.6738,1.6735,1.6738
EURAUD,20050329,195000,1.6738,1.6741,1.6738,1.6741
EURAUD,20050329,195100,1.6740,1.6741,1.6739,1.6741
EURAUD,20050329,195200,1.6739,1.6739,1.6736,1.6736
EURAUD,20050329,195300,1.6736,1.6736,1.6735,1.6735
EURAUD,20050329,195400,1.6735,1.6735,1.6735,1.6735
EURAUD,20050329,195500,1.6734,1.6734,1.6732,1.6733
EURAUD,20050329,195600,1.6732,1.6733,1.6731,1.6733
EURAUD,20050329,195700,1.6733,1.6735,1.6733,1.6735
EURAUD,20050329,195800,1.6735,1.6736,1.6735,1.6736
EURAUD,20050329,195900,1.6736,1.6736,1.6736,1.6736
EURAUD,20050329,200000,1.6737,1.6738,1.6737,1.6737
EURAUD,20050329,200100,1.6735,1.6735,1.6735,1.6735
EURAUD,20050329,200200,1.6735,1.6737,1.6735,1.6737
EURAUD,20050329,200300,1.6737,1.6737,1.6736,1.6736
EURAUD,20050329,200400,1.6736,1.6737,1.6736,1.6737
EURAUD,20050329,200500,1.6736,1.6737,1.6735,1.6737
EURAUD,20050329,200600,1.6737,1.6740,1.6737,1.6740
EURAUD,20050329,200700,1.6740,1.6740,1.6738,1.6738
EURAUD,20050329,200800,1.6738,1.6739,1.6738,1.6738
EURAUD,20050329,200900,1.6738,1.6739,1.6737,1.6739
EURAUD,20050329,201000,1.6739,1.6739,1.6739,1.6739
EURAUD,20050329,201100,1.6738,1.6740,1.6738,1.6740
EURAUD,20050329,201200,1.6740,1.6741,1.6740,1.6741
EURAUD,20050329,201300,1.6742,1.6742,1.6738,1.6738
EURAUD,20050329,201400,1.6738,1.6739,1.6738,1.6739
EURAUD,20050329,201500,1.6739,1.6741,1.6739,1.6741
EURAUD,20050329,201600,1.6741,1.6741,1.6739,1.6739
EURAUD,20050329,201700,1.6739,1.6740,1.6739,1.6740
EURAUD,20050329,201800,1.6740,1.6741,1.6740,1.6741
EURAUD,20050329,201900,1.6741,1.6741,1.6741,1.6741
EURAUD,20050329,202000,1.6741,1.6741,1.6741,1.6741
EURAUD,20050329,202100,1.6739,1.6739,1.6738,1.6738
EURAUD,20050329,202200,1.6738,1.6740,1.6738,1.6740
EURAUD,20050329,202300,1.6740,1.6741,1.6740,1.6741
EURAUD,20050329,202400,1.6740,1.6740,1.6739,1.6740
EURAUD,20050329,202500,1.6741,1.6741,1.6736,1.6736
EURAUD,20050329,202600,1.6734,1.6740,1.6734,1.6740
EURAUD,20050329,202700,1.6741,1.6741,1.6739,1.6739
EURAUD,20050329,202800,1.6739,1.6741,1.6739,1.6741
EURAUD,20050329,202900,1.6741,1.6741,1.6740,1.6741
EURAUD,20050329,203000,1.6743,1.6745,1.6743,1.6744
EURAUD,20050329,203100,1.6743,1.6743,1.6741,1.6741
EURAUD,20050329,203200,1.6741,1.6741,1.6740,1.6740
EURAUD,20050329,203300,1.6741,1.6742,1.6741,1.6741
EURAUD,20050329,203400,1.6741,1.6741,1.6741,1.6741
EURAUD,20050329,203500,1.6741,1.6741,1.6741,1.6741
EURAUD,20050329,203600,1.6741,1.6743,1.6741,1.6743
EURAUD,20050329,203700,1.6743,1.6743,1.6742,1.6742
EURAUD,20050329,203800,1.6742,1.6742,1.6742,1.6742
EURAUD,20050329,203900,1.6741,1.6741,1.6740,1.6740
EURAUD,20050329,204000,1.6741,1.6741,1.6739,1.6739
EURAUD,20050329,204100,1.6738,1.6742,1.6737,1.6742
EURAUD,20050329,204200,1.6743,1.6743,1.6741,1.6741
EURAUD,20050329,204300,1.6740,1.6740,1.6737,1.6737
EURAUD,20050329,204400,1.6735,1.6738,1.6735,1.6738
EURAUD,20050329,204500,1.6738,1.6746,1.6738,1.6746
EURAUD,20050329,204600,1.6745,1.6746,1.6745,1.6746
EURAUD,20050329,204700,1.6745,1.6745,1.6745,1.6745
EURAUD,20050329,204800,1.6746,1.6747,1.6746,1.6746
EURAUD,20050329,204900,1.6744,1.6744,1.6743,1.6743
EURAUD,20050329,205000,1.6744,1.6746,1.6744,1.6745
EURAUD,20050329,205100,1.6746,1.6746,1.6746,1.6746
EURAUD,20050329,205200,1.6744,1.6746,1.6744,1.6746
EURAUD,20050329,205300,1.6746,1.6746,1.6746,1.6746
EURAUD,20050329,205400,1.6746,1.6746,1.6744,1.6744
EURAUD,20050329,205500,1.6743,1.6745,1.6743,1.6745
EURAUD,20050329,205600,1.6746,1.6750,1.6746,1.6750
EURAUD,20050329,205700,1.6749,1.6751,1.6749,1.6751
EURAUD,20050329,205800,1.6751,1.6752,1.6751,1.6751
EURAUD,20050329,205900,1.6751,1.6751,1.6751,1.6751
EURAUD,20050329,210000,1.6752,1.6752,1.6752,1.6752
EURAUD,20050329,210100,1.6752,1.6752,1.6750,1.6751
EURAUD,20050329,210200,1.6751,1.6751,1.6750,1.6750
EURAUD,20050329,210300,1.6751,1.6751,1.6749,1.6750
EURAUD,20050329,210400,1.6750,1.6751,1.6750,1.6750
EURAUD,20050329,210500,1.6750,1.6751,1.6750,1.6751
EURAUD,20050329,210600,1.6751,1.6751,1.6751,1.6751
EURAUD,20050329,210700,1.6751,1.6751,1.6751,1.6751
EURAUD,20050329,210800,1.6751,1.6752,1.6751,1.6752
EURAUD,20050329,210900,1.6752,1.6752,1.6751,1.6751
EURAUD,20050329,211000,1.6752,1.6752,1.6751,1.6751
EURAUD,20050329,211100,1.6749,1.6750,1.6748,1.6749
EURAUD,20050329,211200,1.6748,1.6748,1.6747,1.6747
EURAUD,20050329,211300,1.6747,1.6747,1.6746,1.6746
EURAUD,20050329,211400,1.6745,1.6745,1.6744,1.6745
EURAUD,20050329,211500,1.6745,1.6746,1.6745,1.6746
EURAUD,20050329,211600,1.6746,1.6746,1.6745,1.6746
EURAUD,20050329,211700,1.6746,1.6747,1.6745,1.6747
EURAUD,20050329,211800,1.6746,1.6746,1.6745,1.6745
EURAUD,20050329,211900,1.6745,1.6745,1.6745,1.6745
EURAUD,20050329,212000,1.6743,1.6744,1.6743,1.6744
EURAUD,20050329,212100,1.6747,1.6752,1.6747,1.6752
EURAUD,20050329,212200,1.6753,1.6758,1.6753,1.6758
EURAUD,20050329,212300,1.6758,1.6758,1.6758,1.6758
EURAUD,20050329,212400,1.6759,1.6760,1.6759,1.6760
EURAUD,20050329,212500,1.6761,1.6762,1.6761,1.6762
EURAUD,20050329,212600,1.6763,1.6763,1.6763,1.6763
EURAUD,20050329,212700,1.6763,1.6763,1.6761,1.6762
EURAUD,20050329,212800,1.6761,1.6761,1.6759,1.6759
EURAUD,20050329,212900,1.6759,1.6759,1.6758,1.6758
EURAUD,20050329,213000,1.6758,1.6758,1.6758,1.6758
EURAUD,20050329,213100,1.6758,1.6758,1.6757,1.6757
EURAUD,20050329,213200,1.6757,1.6757,1.6757,1.6757
EURAUD,20050329,213300,1.6757,1.6757,1.6757,1.6757
EURAUD,20050329,213400,1.6758,1.6759,1.6758,1.6759
EURAUD,20050329,213500,1.6758,1.6759,1.6758,1.6759
EURAUD,20050329,213600,1.6760,1.6760,1.6760,1.6760
EURAUD,20050329,213700,1.6760,1.6760,1.6760,1.6760
EURAUD,20050329,213800,1.6760,1.6760,1.6760,1.6760
EURAUD,20050329,213900,1.6759,1.6759,1.6758,1.6758
EURAUD,20050329,214000,1.6758,1.6759,1.6758,1.6759
EURAUD,20050329,214100,1.6760,1.6761,1.6760,1.6760
EURAUD,20050329,214200,1.6760,1.6760,1.6759,1.6759
EURAUD,20050329,214300,1.6759,1.6759,1.6759,1.6759
EURAUD,20050329,214400,1.6759,1.6759,1.6759,1.6759
EURAUD,20050329,214500,1.6758,1.6758,1.6756,1.6756
EURAUD,20050329,214600,1.6756,1.6758,1.6756,1.6758
EURAUD,20050329,214700,1.6759,1.6759,1.6757,1.6757
EURAUD,20050329,214800,1.6757,1.6758,1.6757,1.6758
EURAUD,20050329,214900,1.6758,1.6758,1.6755,1.6755
EURAUD,20050329,215000,1.6755,1.6755,1.6751,1.6751
EURAUD,20050329,215100,1.6751,1.6751,1.6750,1.6750
EURAUD,20050329,215200,1.6751,1.6751,1.6751,1.6751
EURAUD,20050329,215300,1.6751,1.6751,1.6750,1.6750
EURAUD,20050329,215400,1.6750,1.6750,1.6749,1.6749
EURAUD,20050329,215500,1.6749,1.6749,1.6747,1.6747
EURAUD,20050329,215600,1.6746,1.6747,1.6746,1.6747
EURAUD,20050329,215700,1.6748,1.6749,1.6748,1.6749
EURAUD,20050329,215800,1.6749,1.6750,1.6749,1.6750
EURAUD,20050329,215900,1.6750,1.6750,1.6749,1.6749
EURAUD,20050329,220000,1.6747,1.6747,1.6742,1.6742
EURAUD,20050329,220100,1.6742,1.6742,1.6742,1.6742
EURAUD,20050329,220200,1.6742,1.6743,1.6741,1.6743
EURAUD,20050329,220300,1.6744,1.6744,1.6742,1.6742
EURAUD,20050329,220400,1.6742,1.6742,1.6742,1.6742
EURAUD,20050329,220500,1.6744,1.6746,1.6744,1.6746
EURAUD,20050329,220600,1.6748,1.6751,1.6748,1.6751
EURAUD,20050329,220700,1.6751,1.6752,1.6751,1.6752
EURAUD,20050329,220800,1.6753,1.6753,1.6753,1.6753
EURAUD,20050329,220900,1.6753,1.6754,1.6753,1.6754
EURAUD,20050329,221000,1.6754,1.6754,1.6754,1.6754
EURAUD,20050329,221100,1.6754,1.6754,1.6754,1.6754
EURAUD,20050329,221200,1.6754,1.6754,1.6753,1.6753
EURAUD,20050329,221300,1.6754,1.6754,1.6753,1.6753
EURAUD,20050329,221400,1.6753,1.6753,1.6751,1.6751
EURAUD,20050329,221500,1.6751,1.6758,1.6751,1.6758
EURAUD,20050329,221600,1.6757,1.6757,1.6756,1.6756
EURAUD,20050329,221700,1.6756,1.6756,1.6755,1.6755
EURAUD,20050329,221800,1.6756,1.6761,1.6756,1.6761
EURAUD,20050329,221900,1.6760,1.6760,1.6759,1.6759
EURAUD,20050329,222000,1.6759,1.6759,1.6759,1.6759
EURAUD,20050329,222100,1.6759,1.6759,1.6758,1.6758
EURAUD,20050329,222200,1.6757,1.6757,1.6754,1.6754
EURAUD,20050329,222300,1.6755,1.6755,1.6754,1.6754
EURAUD,20050329,222400,1.6754,1.6754,1.6754,1.6754
EURAUD,20050329,222500,1.6754,1.6755,1.6754,1.6755
EURAUD,20050329,222600,1.6755,1.6755,1.6755,1.6755
EURAUD,20050329,222700,1.6755,1.6755,1.6754,1.6754
EURAUD,20050329,222800,1.6753,1.6753,1.6753,1.6753
EURAUD,20050329,222900,1.6753,1.6754,1.6753,1.6754
EURAUD,20050329,223000,1.6754,1.6754,1.6754,1.6754
EURAUD,20050329,223100,1.6754,1.6754,1.6754,1.6754
EURAUD,20050329,223200,1.6754,1.6754,1.6754,1.6754
EURAUD,20050329,223300,1.6754,1.6755,1.6754,1.6755
EURAUD,20050329,223400,1.6756,1.6756,1.6755,1.6755
EURAUD,20050329,223500,1.6755,1.6759,1.6755,1.6759
EURAUD,20050329,223600,1.6758,1.6758,1.6758,1.6758
EURAUD,20050329,223700,1.6759,1.6764,1.6759,1.6764
EURAUD,20050329,223800,1.6764,1.6767,1.6764,1.6767
EURAUD,20050329,223900,1.6767,1.6768,1.6767,1.6768
EURAUD,20050329,224000,1.6768,1.6768,1.6768,1.6768
EURAUD,20050329,224100,1.6768,1.6768,1.6768,1.6768
EURAUD,20050329,224200,1.6770,1.6772,1.6770,1.6772
EURAUD,20050329,224300,1.6771,1.6771,1.6769,1.6769
EURAUD,20050329,224400,1.6769,1.6769,1.6765,1.6765
EURAUD,20050329,224500,1.6763,1.6764,1.6763,1.6764
EURAUD,20050329,224600,1.6763,1.6763,1.6762,1.6762
EURAUD,20050329,224700,1.6762,1.6764,1.6762,1.6764
EURAUD,20050329,224800,1.6764,1.6764,1.6763,1.6764
EURAUD,20050329,224900,1.6764,1.6764,1.6764,1.6764
EURAUD,20050329,225000,1.6765,1.6767,1.6765,1.6767
EURAUD,20050329,225100,1.6767,1.6767,1.6766,1.6766
EURAUD,20050329,225200,1.6766,1.6766,1.6766,1.6766
EURAUD,20050329,225300,1.6766,1.6767,1.6766,1.6767
EURAUD,20050329,225400,1.6766,1.6766,1.6766,1.6766
EURAUD,20050329,225500,1.6767,1.6768,1.6766,1.6766
EURAUD,20050329,225600,1.6766,1.6768,1.6766,1.6768
EURAUD,20050329,225700,1.6767,1.6767,1.6765,1.6766
EURAUD,20050329,225800,1.6766,1.6766,1.6765,1.6765
EURAUD,20050329,225900,1.6765,1.6766,1.6765,1.6766
EURAUD,20050329,230000,1.6766,1.6767,1.6766,1.6767
EURAUD,20050329,230100,1.6767,1.6769,1.6767,1.6769
EURAUD,20050329,230200,1.6769,1.6771,1.6769,1.6771
EURAUD,20050329,230300,1.6772,1.6776,1.6772,1.6776
EURAUD,20050329,230400,1.6776,1.6777,1.6776,1.6776
EURAUD,20050329,230500,1.6777,1.6778,1.6777,1.6777
EURAUD,20050329,230600,1.6777,1.6778,1.6777,1.6778
EURAUD,20050329,230700,1.6778,1.6778,1.6778,1.6778
EURAUD,20050329,230800,1.6780,1.6780,1.6779,1.6779
EURAUD,20050329,230900,1.6779,1.6779,1.6773,1.6773
EURAUD,20050329,231000,1.6772,1.6772,1.6771,1.6771
EURAUD,20050329,231100,1.6771,1.6771,1.6771,1.6771
EURAUD,20050329,231200,1.6771,1.6771,1.6771,1.6771
EURAUD,20050329,231300,1.6771,1.6771,1.6770,1.6770
EURAUD,20050329,231400,1.6770,1.6770,1.6769,1.6769
EURAUD,20050329,231500,1.6769,1.6769,1.6769,1.6769
EURAUD,20050329,231600,1.6769,1.6769,1.6769,1.6769
EURAUD,20050329,231700,1.6769,1.6772,1.6769,1.6772
EURAUD,20050329,231800,1.6773,1.6773,1.6772,1.6772
EURAUD,20050329,231900,1.6771,1.6771,1.6771,1.6771
EURAUD,20050329,232000,1.6771,1.6771,1.6770,1.6770
EURAUD,20050329,232100,1.6771,1.6773,1.6771,1.6773
EURAUD,20050329,232200,1.6772,1.6772,1.6772,1.6772
EURAUD,20050329,232300,1.6772,1.6772,1.6771,1.6771
EURAUD,20050329,232400,1.6770,1.6770,1.6770,1.6770
EURAUD,20050329,232500,1.6770,1.6770,1.6770,1.6770
EURAUD,20050329,232600,1.6770,1.6770,1.6770,1.6770
EURAUD,20050329,232700,1.6770,1.6771,1.6770,1.6771
EURAUD,20050329,232800,1.6771,1.6772,1.6771,1.6772
EURAUD,20050329,232900,1.6772,1.6772,1.6771,1.6771
EURAUD,20050329,233000,1.6771,1.6771,1.6769,1.6769
EURAUD,20050329,233100,1.6769,1.6770,1.6769,1.6770
EURAUD,20050329,233200,1.6770,1.6771,1.6770,1.6771
EURAUD,20050329,233300,1.6771,1.6771,1.6770,1.6770
EURAUD,20050329,233400,1.6771,1.6771,1.6769,1.6769
EURAUD,20050329,233500,1.6769,1.6769,1.6769,1.6769
EURAUD,20050329,233600,1.6769,1.6769,1.6767,1.6767
EURAUD,20050329,233700,1.6767,1.6767,1.6765,1.6765
EURAUD,20050329,233800,1.6766,1.6766,1.6765,1.6766
EURAUD,20050329,233900,1.6766,1.6766,1.6766,1.6766
EURAUD,20050329,234000,1.6766,1.6766,1.6765,1.6766
EURAUD,20050329,234100,1.6767,1.6769,1.6767,1.6769
EURAUD,20050329,234200,1.6769,1.6769,1.6769,1.6769
EURAUD,20050329,234300,1.6769,1.6769,1.6767,1.6767
EURAUD,20050329,234400,1.6767,1.6767,1.6767,1.6767
EURAUD,20050329,234500,1.6766,1.6766,1.6765,1.6766
EURAUD,20050329,234600,1.6766,1.6766,1.6766,1.6766
EURAUD,20050329,234700,1.6767,1.6768,1.6767,1.6768
EURAUD,20050329,234800,1.6768,1.6769,1.6768,1.6769
EURAUD,20050329,234900,1.6769,1.6769,1.6769,1.6769
EURAUD,20050329,235000,1.6771,1.6772,1.6771,1.6771
EURAUD,20050329,235100,1.6771,1.6771,1.6770,1.6770
EURAUD,20050329,235200,1.6770,1.6770,1.6769,1.6769
EURAUD,20050329,235300,1.6769,1.6769,1.6769,1.6769
EURAUD,20050329,235400,1.6769,1.6770,1.6769,1.6770
EURAUD,20050329,235500,1.6770,1.6771,1.6770,1.6771
EURAUD,20050329,235600,1.6771,1.6771,1.6771,1.6771
EURAUD,20050329,235700,1.6771,1.6771,1.6769,1.6769
EURAUD,20050329,235800,1.6769,1.6770,1.6769,1.6770
EURAUD,20050329,235900,1.6771,1.6772,1.6771,1.6771
EURAUD,20050330,000000,1.6771,1.6771,1.6769,1.6769
EURNZD,20050329,000100,1.8218,1.8218,1.8218,1.8218
EURNZD,20050329,000200,1.8219,1.8219,1.8216,1.8216
EURNZD,20050329,000300,1.8216,1.8217,1.8216,1.8217
EURNZD,20050329,000400,1.8217,1.8217,1.8217,1.8217
EURNZD,20050329,000500,1.8216,1.8216,1.8214,1.8214
EURNZD,20050329,000600,1.8213,1.8213,1.8210,1.8210
EURNZD,20050329,000700,1.8210,1.8211,1.8210,1.8211
EURNZD,20050329,000800,1.8212,1.8212,1.8210,1.8210
EURNZD,20050329,000900,1.8209,1.8209,1.8207,1.8209
EURNZD,20050329,001000,1.8209,1.8211,1.8209,1.8211
EURNZD,20050329,001100,1.8212,1.8215,1.8212,1.8215
EURNZD,20050329,001200,1.8215,1.8215,1.8215,1.8215
EURNZD,20050329,001300,1.8215,1.8215,1.8215,1.8215
EURNZD,20050329,001400,1.8216,1.8218,1.8216,1.8218
EURNZD,20050329,001500,1.8218,1.8221,1.8218,1.8221
EURNZD,20050329,001600,1.8223,1.8224,1.8223,1.8224
EURNZD,20050329,001700,1.8224,1.8228,1.8224,1.8228
EURNZD,20050329,001800,1.8230,1.8231,1.8229,1.8229
EURNZD,20050329,001900,1.8228,1.8230,1.8228,1.8230
EURNZD,20050329,002000,1.8230,1.8230,1.8230,1.8230
EURNZD,20050329,002100,1.8230,1.8230,1.8229,1.8229
EURNZD,20050329,002200,1.8229,1.8235,1.8229,1.8235
EURNZD,20050329,002300,1.8236,1.8238,1.8236,1.8238
EURNZD,20050329,002400,1.8238,1.8239,1.8238,1.8239
EURNZD,20050329,002500,1.8239,1.8240,1.8239,1.8240
EURNZD,20050329,002600,1.8240,1.8240,1.8240,1.8240
EURNZD,20050329,002700,1.8239,1.8243,1.8239,1.8243
EURNZD,20050329,002800,1.8245,1.8254,1.8245,1.8254
EURNZD,20050329,002900,1.8255,1.8255,1.8254,1.8254
EURNZD,20050329,003000,1.8255,1.8258,1.8255,1.8258
EURNZD,20050329,003100,1.8258,1.8259,1.8258,1.8259
EURNZD,20050329,003200,1.8260,1.8260,1.8260,1.8260
EURNZD,20050329,003300,1.8261,1.8261,1.8259,1.8259
EURNZD,20050329,003400,1.8259,1.8261,1.8259,1.8261
EURNZD,20050329,003500,1.8261,1.8263,1.8261,1.8263
EURNZD,20050329,003600,1.8263,1.8264,1.8263,1.8264
EURNZD,20050329,003700,1.8262,1.8262,1.8259,1.8259
EURNZD,20050329,003800,1.8258,1.8258,1.8255,1.8255
EURNZD,20050329,003900,1.8255,1.8255,1.8253,1.8253
EURNZD,20050329,004000,1.8253,1.8255,1.8253,1.8255
EURNZD,20050329,004100,1.8255,1.8256,1.8255,1.8255
EURNZD,20050329,004200,1.8255,1.8255,1.8255,1.8255
EURNZD,20050329,004300,1.8255,1.8256,1.8255,1.8256
EURNZD,20050329,004400,1.8256,1.8258,1.8256,1.8258
EURNZD,20050329,004500,1.8259,1.8270,1.8259,1.8270
EURNZD,20050329,004600,1.8271,1.8284,1.8270,1.8284
EURNZD,20050329,004700,1.8286,1.8300,1.8286,1.8297
EURNZD,20050329,004800,1.8297,1.8297,1.8289,1.8289
EURNZD,20050329,004900,1.8287,1.8287,1.8284,1.8284
EURNZD,20050329,005000,1.8282,1.8282,1.8279,1.8279
EURNZD,20050329,005100,1.8277,1.8277,1.8272,1.8272
EURNZD,20050329,005200,1.8270,1.8270,1.8269,1.8270
EURNZD,20050329,005300,1.8272,1.8272,1.8271,1.8271
EURNZD,20050329,005400,1.8269,1.8270,1.8268,1.8268
EURNZD,20050329,005500,1.8268,1.8268,1.8265,1.8265
EURNZD,20050329,005600,1.8264,1.8264,1.8264,1.8264
EURNZD,20050329,005700,1.8264,1.8264,1.8263,1.8263
EURNZD,20050329,005800,1.8262,1.8262,1.8260,1.8260
EURNZD,20050329,005900,1.8262,1.8263,1.8262,1.8263
EURNZD,20050329,010000,1.8264,1.8266,1.8264,1.8266
EURNZD,20050329,010100,1.8266,1.8269,1.8266,1.8269
EURNZD,20050329,010200,1.8269,1.8269,1.8269,1.8269
EURNZD,20050329,010300,1.8267,1.8267,1.8267,1.8267
EURNZD,20050329,010400,1.8266,1.8266,1.8265,1.8266
EURNZD,20050329,010500,1.8266,1.8266,1.8264,1.8264
EURNZD,20050329,010600,1.8264,1.8264,1.8264,1.8264
EURNZD,20050329,010700,1.8264,1.8264,1.8264,1.8264
EURNZD,20050329,010800,1.8263,1.8263,1.8263,1.8263
EURNZD,20050329,010900,1.8263,1.8263,1.8262,1.8262
EURNZD,20050329,011000,1.8262,1.8263,1.8262,1.8263
EURNZD,20050329,011100,1.8263,1.8264,1.8263,1.8264
EURNZD,20050329,011200,1.8264,1.8264,1.8263,1.8263
EURNZD,20050329,011300,1.8263,1.8264,1.8263,1.8263
EURNZD,20050329,011400,1.8263,1.8263,1.8262,1.8263
EURNZD,20050329,011500,1.8264,1.8264,1.8263,1.8263
EURNZD,20050329,011600,1.8262,1.8262,1.8261,1.8261
EURNZD,20050329,011700,1.8262,1.8263,1.8262,1.8263
EURNZD,20050329,011800,1.8263,1.8263,1.8263,1.8263
EURNZD,20050329,011900,1.8263,1.8263,1.8262,1.8262
EURNZD,20050329,012000,1.8261,1.8261,1.8260,1.8260
EURNZD,20050329,012100,1.8259,1.8259,1.8256,1.8256
EURNZD,20050329,012200,1.8255,1.8255,1.8252,1.8252
EURNZD,20050329,012300,1.8252,1.8252,1.8249,1.8249
EURNZD,20050329,012400,1.8249,1.8250,1.8249,1.8250
EURNZD,20050329,012500,1.8252,1.8256,1.8252,1.8256
EURNZD,20050329,012600,1.8257,1.8258,1.8257,1.8257
EURNZD,20050329,012700,1.8257,1.8258,1.8257,1.8257
EURNZD,20050329,012800,1.8257,1.8257,1.8255,1.8255
EURNZD,20050329,012900,1.8255,1.8255,1.8255,1.8255
EURNZD,20050329,013000,1.8255,1.8255,1.8251,1.8253
EURNZD,20050329,013100,1.8256,1.8256,1.8256,1.8256
EURNZD,20050329,013200,1.8256,1.8256,1.8254,1.8254
EURNZD,20050329,013300,1.8252,1.8253,1.8252,1.8253
EURNZD,20050329,013400,1.8253,1.8253,1.8252,1.8252
EURNZD,20050329,013500,1.8252,1.8253,1.8252,1.8253
EURNZD,20050329,013600,1.8253,1.8253,1.8252,1.8252
EURNZD,20050329,013700,1.8252,1.8252,1.8250,1.8250
EURNZD,20050329,013800,1.8248,1.8248,1.8248,1.8248
EURNZD,20050329,013900,1.8248,1.8248,1.8246,1.8246
EURNZD,20050329,014000,1.8245,1.8245,1.8244,1.8245
EURNZD,20050329,014100,1.8245,1.8245,1.8241,1.8241
EURNZD,20050329,014200,1.8240,1.8242,1.8240,1.8242
EURNZD,20050329,014300,1.8243,1.8249,1.8243,1.8249
EURNZD,20050329,014400,1.8248,1.8249,1.8247,1.8249
EURNZD,20050329,014500,1.8250,1.8250,1.8249,1.8249
EURNZD,20050329,014600,1.8248,1.8248,1.8248,1.8248
EURNZD,20050329,014700,1.8248,1.8248,1.8248,1.8248
EURNZD,20050329,014800,1.8248,1.8248,1.8247,1.8247
EURNZD,20050329,014900,1.8246,1.8246,1.8245,1.8245
EURNZD,20050329,015000,1.8246,1.8247,1.8246,1.8247
EURNZD,20050329,015100,1.8248,1.8251,1.8248,1.8251
EURNZD,20050329,015200,1.8251,1.8251,1.8245,1.8245
EURNZD,20050329,015300,1.8246,1.8249,1.8244,1.8244
EURNZD,20050329,015400,1.8242,1.8242,1.8235,1.8235
EURNZD,20050329,015500,1.8234,1.8234,1.8233,1.8234
EURNZD,20050329,015600,1.8234,1.8234,1.8232,1.8232
EURNZD,20050329,015700,1.8232,1.8232,1.8232,1.8232
EURNZD,20050329,015800,1.8234,1.8239,1.8234,1.8238
EURNZD,20050329,015900,1.8237,1.8237,1.8237,1.8237
EURNZD,20050329,020000,1.8237,1.8237,1.8237,1.8237
EURNZD,20050329,020100,1.8236,1.8236,1.8236,1.8236
EURNZD,20050329,020200,1.8236,1.8238,1.8235,1.8238
EURNZD,20050329,020300,1.8239,1.8239,1.8237,1.8237
EURNZD,20050329,020400,1.8237,1.8237,1.8237,1.8237
EURNZD,20050329,020500,1.8237,1.8242,1.8237,1.8242
EURNZD,20050329,020600,1.8242,1.8243,1.8242,1.8243
EURNZD,20050329,020700,1.8243,1.8243,1.8242,1.8242
EURNZD,20050329,020800,1.8241,1.8242,1.8241,1.8242
EURNZD,20050329,020900,1.8243,1.8243,1.8242,1.8242
EURNZD,20050329,021000,1.8243,1.8243,1.8242,1.8242
EURNZD,20050329,021100,1.8242,1.8242,1.8242,1.8242
EURNZD,20050329,021200,1.8242,1.8242,1.8240,1.8240
EURNZD,20050329,021300,1.8240,1.8240,1.8239,1.8239
EURNZD,20050329,021400,1.8239,1.8240,1.8239,1.8240
EURNZD,20050329,021500,1.8240,1.8240,1.8240,1.8240
EURNZD,20050329,021600,1.8240,1.8240,1.8239,1.8239
EURNZD,20050329,021700,1.8240,1.8240,1.8240,1.8240
EURNZD,20050329,021800,1.8240,1.8241,1.8240,1.8241
EURNZD,20050329,021900,1.8241,1.8241,1.8239,1.8239
EURNZD,20050329,022000,1.8241,1.8245,1.8241,1.8242
EURNZD,20050329,022100,1.8239,1.8239,1.8233,1.8233
EURNZD,20050329,022200,1.8231,1.8231,1.8228,1.8228
EURNZD,20050329,022300,1.8227,1.8228,1.8227,1.8228
EURNZD,20050329,022400,1.8228,1.8230,1.8228,1.8228
EURNZD,20050329,022500,1.8226,1.8227,1.8225,1.8227
EURNZD,20050329,022600,1.8226,1.8226,1.8222,1.8222
EURNZD,20050329,022700,1.8223,1.8225,1.8222,1.8225
EURNZD,20050329,022800,1.8226,1.8227,1.8224,1.8224
EURNZD,20050329,022900,1.8223,1.8223,1.8219,1.8219
EURNZD,20050329,023000,1.8218,1.8226,1.8218,1.8226
EURNZD,20050329,023100,1.8227,1.8230,1.8227,1.8230
EURNZD,20050329,023200,1.8231,1.8246,1.8231,1.8233
EURNZD,20050329,023300,1.8228,1.8228,1.8224,1.8224
EURNZD,20050329,023400,1.8224,1.8225,1.8224,1.8225
EURNZD,20050329,023500,1.8225,1.8225,1.8223,1.8223
EURNZD,20050329,023600,1.8224,1.8224,1.8224,1.8224
EURNZD,20050329,023700,1.8224,1.8225,1.8224,1.8225
EURNZD,20050329,023800,1.8223,1.8225,1.8223,1.8225
EURNZD,20050329,023900,1.8226,1.8228,1.8226,1.8228
EURNZD,20050329,024000,1.8227,1.8227,1.8224,1.8224
EURNZD,20050329,024100,1.8223,1.8223,1.8218,1.8218
EURNZD,20050329,024200,1.8218,1.8218,1.8218,1.8218
EURNZD,20050329,024300,1.8218,1.8220,1.8218,1.8220
EURNZD,20050329,024400,1.8220,1.8221,1.8220,1.8221
EURNZD,20050329,024500,1.8221,1.8222,1.8221,1.8222
EURNZD,20050329,024600,1.8223,1.8225,1.8222,1.8225
EURNZD,20050329,024700,1.8226,1.8237,1.8226,1.8237
EURNZD,20050329,024800,1.8238,1.8238,1.8236,1.8236
EURNZD,20050329,024900,1.8235,1.8235,1.8235,1.8235
EURNZD,20050329,025000,1.8237,1.8239,1.8235,1.8235
EURNZD,20050329,025100,1.8234,1.8234,1.8232,1.8233
EURNZD,20050329,025200,1.8234,1.8234,1.8226,1.8226
EURNZD,20050329,025300,1.8225,1.8225,1.8220,1.8220
EURNZD,20050329,025400,1.8220,1.8223,1.8220,1.8220
EURNZD,20050329,025500,1.8220,1.8220,1.8214,1.8216
EURNZD,20050329,025600,1.8219,1.8220,1.8219,1.8220
EURNZD,20050329,025700,1.8219,1.8219,1.8217,1.8217
EURNZD,20050329,025800,1.8217,1.8218,1.8216,1.8218
EURNZD,20050329,025900,1.8219,1.8219,1.8218,1.8218
EURNZD,20050329,030000,1.8218,1.8218,1.8218,1.8218
EURNZD,20050329,030100,1.8218,1.8218,1.8218,1.8218
EURNZD,20050329,030200,1.8218,1.8219,1.8218,1.8219
EURNZD,20050329,030300,1.8219,1.8224,1.8219,1.8224
EURNZD,20050329,030400,1.8225,1.8226,1.8225,1.8225
EURNZD,20050329,030500,1.8226,1.8227,1.8226,1.8226
EURNZD,20050329,030600,1.8226,1.8228,1.8225,1.8228
EURNZD,20050329,030700,1.8229,1.8229,1.8228,1.8228
EURNZD,20050329,030800,1.8227,1.8227,1.8226,1.8227
EURNZD,20050329,030900,1.8228,1.8230,1.8228,1.8230
EURNZD,20050329,031000,1.8231,1.8232,1.8231,1.8232
EURNZD,20050329,031100,1.8232,1.8232,1.8231,1.8231
EURNZD,20050329,031200,1.8231,1.8235,1.8231,1.8235
EURNZD,20050329,031300,1.8235,1.8238,1.8235,1.8238
EURNZD,20050329,031400,1.8239,1.8242,1.8239,1.8242
EURNZD,20050329,031500,1.8241,1.8241,1.8239,1.8239
EURNZD,20050329,031600,1.8239,1.8240,1.8239,1.8239
EURNZD,20050329,031700,1.8239,1.8239,1.8237,1.8237
EURNZD,20050329,031800,1.8237,1.8237,1.8237,1.8237
EURNZD,20050329,031900,1.8237,1.8238,1.8237,1.8238
EURNZD,20050329,032000,1.8238,1.8238,1.8237,1.8237
EURNZD,20050329,032100,1.8237,1.8237,1.8237,1.8237
EURNZD,20050329,032200,1.8237,1.8237,1.8237,1.8237
EURNZD,20050329,032300,1.8237,1.8237,1.8237,1.8237
EURNZD,20050329,032400,1.8237,1.8237,1.8237,1.8237
EURNZD,20050329,032500,1.8236,1.8236,1.8236,1.8236
EURNZD,20050329,032600,1.8236,1.8236,1.8236,1.8236
EURNZD,20050329,032700,1.8238,1.8240,1.8238,1.8240
EURNZD,20050329,032800,1.8240,1.8240,1.8240,1.8240
EURNZD,20050329,032900,1.8241,1.8242,1.8241,1.8242
EURNZD,20050329,033000,1.8242,1.8243,1.8242,1.8243
EURNZD,20050329,033100,1.8244,1.8244,1.8244,1.8244
EURNZD,20050329,033200,1.8244,1.8244,1.8242,1.8244
EURNZD,20050329,033300,1.8244,1.8246,1.8244,1.8245
EURNZD,20050329,033400,1.8247,1.8248,1.8247,1.8247
EURNZD,20050329,033500,1.8247,1.8248,1.8247,1.8248
EURNZD,20050329,033600,1.8250,1.8252,1.8250,1.8252
EURNZD,20050329,033700,1.8252,1.8253,1.8252,1.8252
EURNZD,20050329,033800,1.8252,1.8252,1.8250,1.8250
EURNZD,20050329,033900,1.8250,1.8250,1.8250,1.8250
EURNZD,20050329,034000,1.8250,1.8250,1.8248,1.8248
EURNZD,20050329,034100,1.8248,1.8250,1.8248,1.8250
EURNZD,20050329,034200,1.8250,1.8252,1.8250,1.8252
EURNZD,20050329,034300,1.8252,1.8253,1.8252,1.8252
EURNZD,20050329,034400,1.8252,1.8252,1.8251,1.8251
EURNZD,20050329,034500,1.8251,1.8251,1.8247,1.8247
EURNZD,20050329,034600,1.8245,1.8245,1.8242,1.8242
EURNZD,20050329,034700,1.8241,1.8241,1.8241,1.8241
EURNZD,20050329,034800,1.8241,1.8241,1.8241,1.8241
EURNZD,20050329,034900,1.8241,1.8241,1.8241,1.8241
EURNZD,20050329,035000,1.8241,1.8242,1.8241,1.8242
EURNZD,20050329,035100,1.8242,1.8242,1.8242,1.8242
EURNZD,20050329,035200,1.8242,1.8242,1.8241,1.8241
EURNZD,20050329,035300,1.8241,1.8241,1.8241,1.8241
EURNZD,20050329,035400,1.8241,1.8241,1.8240,1.8240
EURNZD,20050329,035500,1.8240,1.8240,1.8239,1.8239
EURNZD,20050329,035600,1.8239,1.8239,1.8238,1.8238
EURNZD,20050329,035700,1.8237,1.8238,1.8237,1.8238
EURNZD,20050329,035800,1.8238,1.8238,1.8238,1.8238
EURNZD,20050329,035900,1.8238,1.8238,1.8236,1.8236
EURNZD,20050329,040000,1.8236,1.8237,1.8236,1.8237
EURNZD,20050329,040100,1.8237,1.8238,1.8237,1.8237
EURNZD,20050329,040200,1.8236,1.8236,1.8235,1.8235
EURNZD,20050329,040300,1.8235,1.8235,1.8234,1.8235
EURNZD,20050329,040400,1.8235,1.8235,1.8235,1.8235
EURNZD,20050329,040500,1.8235,1.8235,1.8235,1.8235
EURNZD,20050329,040600,1.8235,1.8235,1.8235,1.8235
EURNZD,20050329,040700,1.8235,1.8235,1.8235,1.8235
EURNZD,20050329,040800,1.8235,1.8235,1.8235,1.8235
EURNZD,20050329,040900,1.8235,1.8235,1.8235,1.8235
EURNZD,20050329,041000,1.8237,1.8237,1.8234,1.8234
EURNZD,20050329,041100,1.8233,1.8233,1.8233,1.8233
EURNZD,20050329,041200,1.8233,1.8235,1.8233,1.8235
EURNZD,20050329,041300,1.8236,1.8237,1.8236,1.8237
EURNZD,20050329,041400,1.8237,1.8238,1.8237,1.8238
EURNZD,20050329,041500,1.8237,1.8239,1.8237,1.8239
EURNZD,20050329,041600,1.8240,1.8241,1.8240,1.8240
EURNZD,20050329,041700,1.8240,1.8240,1.8237,1.8237
EURNZD,20050329,041800,1.8237,1.8237,1.8237,1.8237
EURNZD,20050329,041900,1.8237,1.8237,1.8237,1.8237
EURNZD,20050329,042000,1.8237,1.8237,1.8237,1.8237
EURNZD,20050329,042100,1.8237,1.8238,1.8237,1.8238
EURNZD,20050329,042200,1.8238,1.8238,1.8237,1.8237
EURNZD,20050329,042300,1.8238,1.8241,1.8238,1.8241
EURNZD,20050329,042400,1.8241,1.8241,1.8241,1.8241
EURNZD,20050329,042500,1.8241,1.8241,1.8241,1.8241
EURNZD,20050329,042600,1.8241,1.8241,1.8241,1.8241
EURNZD,20050329,042700,1.8241,1.8241,1.8241,1.8241
EURNZD,20050329,042800,1.8241,1.8241,1.8240,1.8240
EURNZD,20050329,042900,1.8239,1.8239,1.8233,1.8233
EURNZD,20050329,043000,1.8233,1.8233,1.8233,1.8233
EURNZD,20050329,043100,1.8233,1.8233,1.8233,1.8233
EURNZD,20050329,043200,1.8232,1.8232,1.8232,1.8232
EURNZD,20050329,043300,1.8232,1.8233,1.8232,1.8233
EURNZD,20050329,043400,1.8233,1.8233,1.8233,1.8233
EURNZD,20050329,043500,1.8233,1.8235,1.8233,1.8235
EURNZD,20050329,043600,1.8235,1.8236,1.8235,1.8236
EURNZD,20050329,043700,1.8235,1.8235,1.8234,1.8235
EURNZD,20050329,043800,1.8235,1.8235,1.8235,1.8235
EURNZD,20050329,043900,1.8235,1.8235,1.8233,1.8233
EURNZD,20050329,044000,1.8233,1.8234,1.8233,1.8234
EURNZD,20050329,044100,1.8234,1.8235,1.8234,1.8234
EURNZD,20050329,044200,1.8234,1.8235,1.8234,1.8234
EURNZD,20050329,044300,1.8234,1.8234,1.8232,1.8233
EURNZD,20050329,044400,1.8233,1.8233,1.8232,1.8232
EURNZD,20050329,044500,1.8232,1.8232,1.8232,1.8232
EURNZD,20050329,044600,1.8234,1.8234,1.8234,1.8234
EURNZD,20050329,044700,1.8234,1.8236,1.8234,1.8236
EURNZD,20050329,044800,1.8236,1.8237,1.8236,1.8237
EURNZD,20050329,044900,1.8239,1.8240,1.8239,1.8240
EURNZD,20050329,045000,1.8240,1.8240,1.8238,1.8238
EURNZD,20050329,045100,1.8237,1.8240,1.8235,1.8240
EURNZD,20050329,045200,1.8241,1.8242,1.8240,1.8241
EURNZD,20050329,045300,1.8242,1.8244,1.8242,1.8243
EURNZD,20050329,045400,1.8242,1.8242,1.8238,1.8238
EURNZD,20050329,045500,1.8237,1.8238,1.8237,1.8238
EURNZD,20050329,045600,1.8238,1.8239,1.8238,1.8239
EURNZD,20050329,045700,1.8239,1.8239,1.8239,1.8239
EURNZD,20050329,045800,1.8240,1.8240,1.8240,1.8240
EURNZD,20050329,045900,1.8239,1.8239,1.8239,1.8239
EURNZD,20050329,050000,1.8239,1.8240,1.8239,1.8240
EURNZD,20050329,050100,1.8240,1.8242,1.8240,1.8242
EURNZD,20050329,050200,1.8241,1.8241,1.8241,1.8241
EURNZD,20050329,050300,1.8241,1.8241,1.8240,1.8240
EURNZD,20050329,050400,1.8240,1.8240,1.8240,1.8240
EURNZD,20050329,050500,1.8240,1.8242,1.8240,1.8242
EURNZD,20050329,050600,1.8242,1.8246,1.8242,1.8246
EURNZD,20050329,050700,1.8246,1.8246,1.8245,1.8245
EURNZD,20050329,050800,1.8244,1.8244,1.8243,1.8244
EURNZD,20050329,050900,1.8245,1.8246,1.8243,1.8243
EURNZD,20050329,051000,1.8244,1.8254,1.8244,1.8254
EURNZD,20050329,051100,1.8254,1.8255,1.8254,1.8255
EURNZD,20050329,051200,1.8256,1.8256,1.8249,1.8249
EURNZD,20050329,051300,1.8249,1.8249,1.8248,1.8248
EURNZD,20050329,051400,1.8248,1.8248,1.8247,1.8248
EURNZD,20050329,051500,1.8248,1.8248,1.8244,1.8245
EURNZD,20050329,051600,1.8246,1.8246,1.8245,1.8245
EURNZD,20050329,051700,1.8244,1.8244,1.8243,1.8243
EURNZD,20050329,051800,1.8244,1.8246,1.8244,1.8244
EURNZD,20050329,051900,1.8244,1.8244,1.8243,1.8243
EURNZD,20050329,052000,1.8243,1.8243,1.8243,1.8243
EURNZD,20050329,052100,1.8243,1.8243,1.8242,1.8242
EURNZD,20050329,052200,1.8241,1.8241,1.8239,1.8241
EURNZD,20050329,052300,1.8242,1.8243,1.8242,1.8243
EURNZD,20050329,052400,1.8244,1.8244,1.8242,1.8242
EURNZD,20050329,052500,1.8242,1.8244,1.8242,1.8244
EURNZD,20050329,052600,1.8244,1.8246,1.8244,1.8246
EURNZD,20050329,052700,1.8245,1.8245,1.8244,1.8244
EURNZD,20050329,052800,1.8245,1.8246,1.8245,1.8245
EURNZD,20050329,052900,1.8245,1.8245,1.8243,1.8243
EURNZD,20050329,053000,1.8243,1.8243,1.8242,1.8242
EURNZD,20050329,053100,1.8242,1.8242,1.8242,1.8242
EURNZD,20050329,053200,1.8242,1.8242,1.8240,1.8242
EURNZD,20050329,053300,1.8242,1.8243,1.8242,1.8243
EURNZD,20050329,053400,1.8244,1.8245,1.8244,1.8245
EURNZD,20050329,053500,1.8245,1.8245,1.8245,1.8245
EURNZD,20050329,053600,1.8245,1.8245,1.8245,1.8245
EURNZD,20050329,053700,1.8245,1.8245,1.8245,1.8245
EURNZD,20050329,053800,1.8243,1.8243,1.8242,1.8242
EURNZD,20050329,053900,1.8242,1.8242,1.8242,1.8242
EURNZD,20050329,054000,1.8243,1.8243,1.8243,1.8243
EURNZD,20050329,054100,1.8243,1.8244,1.8243,1.8243
EURNZD,20050329,054200,1.8242,1.8242,1.8240,1.8240
EURNZD,20050329,054300,1.8240,1.8240,1.8239,1.8239
EURNZD,20050329,054400,1.8239,1.8239,1.8239,1.8239
EURNZD,20050329,054500,1.8239,1.8240,1.8239,1.8240
EURNZD,20050329,054600,1.8240,1.8241,1.8240,1.8241
EURNZD,20050329,054700,1.8240,1.8240,1.8240,1.8240
EURNZD,20050329,054800,1.8241,1.8244,1.8241,1.8244
EURNZD,20050329,054900,1.8246,1.8246,1.8244,1.8244
EURNZD,20050329,055000,1.8242,1.8242,1.8240,1.8240
EURNZD,20050329,055100,1.8240,1.8240,1.8231,1.8231
EURNZD,20050329,055200,1.8230,1.8230,1.8225,1.8225
EURNZD,20050329,055300,1.8226,1.8226,1.8224,1.8224
EURNZD,20050329,055400,1.8224,1.8224,1.8224,1.8224
EURNZD,20050329,055500,1.8223,1.8223,1.8223,1.8223
EURNZD,20050329,055600,1.8223,1.8223,1.8223,1.8223
EURNZD,20050329,055700,1.8223,1.8223,1.8223,1.8223
EURNZD,20050329,055800,1.8221,1.8221,1.8221,1.8221
EURNZD,20050329,055900,1.8220,1.8220,1.8218,1.8218
EURNZD,20050329,060000,1.8218,1.8218,1.8217,1.8217
EURNZD,20050329,060100,1.8217,1.8217,1.8217,1.8217
EURNZD,20050329,060200,1.8216,1.8216,1.8216,1.8216
EURNZD,20050329,060300,1.8216,1.8216,1.8214,1.8216
EURNZD,20050329,060400,1.8217,1.8217,1.8215,1.8215
EURNZD,20050329,060500,1.8215,1.8215,1.8214,1.8214
EURNZD,20050329,060600,1.8211,1.8211,1.8210,1.8210
EURNZD,20050329,060700,1.8208,1.8208,1.8208,1.8208
EURNZD,20050329,060800,1.8207,1.8207,1.8207,1.8207
EURNZD,20050329,060900,1.8207,1.8207,1.8207,1.8207
EURNZD,20050329,061000,1.8207,1.8207,1.8205,1.8205
EURNZD,20050329,061100,1.8207,1.8207,1.8207,1.8207
EURNZD,20050329,061200,1.8209,1.8209,1.8207,1.8207
EURNZD,20050329,061300,1.8207,1.8207,1.8207,1.8207
EURNZD,20050329,061400,1.8207,1.8207,1.8207,1.8207
EURNZD,20050329,061500,1.8209,1.8209,1.8207,1.8209
EURNZD,20050329,061600,1.8209,1.8214,1.8209,1.8214
EURNZD,20050329,061700,1.8215,1.8217,1.8215,1.8217
EURNZD,20050329,061800,1.8216,1.8216,1.8216,1.8216
EURNZD,20050329,061900,1.8216,1.8218,1.8216,1.8218
EURNZD,20050329,062000,1.8218,1.8218,1.8218,1.8218
EURNZD,20050329,062100,1.8218,1.8218,1.8216,1.8216
EURNZD,20050329,062200,1.8216,1.8216,1.8215,1.8215
EURNZD,20050329,062300,1.8216,1.8216,1.8216,1.8216
EURNZD,20050329,062400,1.8216,1.8216,1.8216,1.8216
EURNZD,20050329,062500,1.8216,1.8218,1.8216,1.8218
EURNZD,20050329,062600,1.8221,1.8223,1.8221,1.8223
EURNZD,20050329,062700,1.8223,1.8223,1.8222,1.8222
EURNZD,20050329,062800,1.8223,1.8224,1.8223,1.8224
EURNZD,20050329,062900,1.8224,1.8224,1.8223,1.8223
EURNZD,20050329,063000,1.8223,1.8223,1.8223,1.8223
EURNZD,20050329,063100,1.8223,1.8224,1.8223,1.8224
EURNZD,20050329,063200,1.8225,1.8226,1.8225,1.8226
EURNZD,20050329,063300,1.8225,1.8226,1.8225,1.8226
EURNZD,20050329,063400,1.8226,1.8228,1.8226,1.8228
EURNZD,20050329,063500,1.8228,1.8228,1.8227,1.8227
EURNZD,20050329,063600,1.8227,1.8228,1.8227,1.8228
EURNZD,20050329,063700,1.8230,1.8232,1.8230,1.8232
EURNZD,20050329,063800,1.8233,1.8234,1.8232,1.8234
EURNZD,20050329,063900,1.8235,1.8239,1.8235,1.8239
EURNZD,20050329,064000,1.8240,1.8240,1.8240,1.8240
EURNZD,20050329,064100,1.8240,1.8241,1.8240,1.8241
EURNZD,20050329,064200,1.8242,1.8249,1.8242,1.8249
EURNZD,20050329,064300,1.8249,1.8249,1.8249,1.8249
EURNZD,20050329,064400,1.8250,1.8250,1.8250,1.8250
EURNZD,20050329,064500,1.8250,1.8250,1.8249,1.8249
EURNZD,20050329,064600,1.8249,1.8249,1.8248,1.8249
EURNZD,20050329,064700,1.8249,1.8249,1.8247,1.8247
EURNZD,20050329,064800,1.8246,1.8246,1.8243,1.8243
EURNZD,20050329,064900,1.8243,1.8243,1.8242,1.8243
EURNZD,20050329,065000,1.8245,1.8252,1.8245,1.8252
EURNZD,20050329,065100,1.8252,1.8254,1.8252,1.8254
EURNZD,20050329,065200,1.8255,1.8255,1.8253,1.8253
EURNZD,20050329,065300,1.8253,1.8253,1.8251,1.8251
EURNZD,20050329,065400,1.8253,1.8253,1.8253,1.8253
EURNZD,20050329,065500,1.8253,1.8254,1.8253,1.8254
EURNZD,20050329,065600,1.8254,1.8256,1.8254,1.8256
EURNZD,20050329,065700,1.8256,1.8256,1.8255,1.8255
EURNZD,20050329,065800,1.8255,1.8255,1.8252,1.8252
EURNZD,20050329,065900,1.8251,1.8251,1.8250,1.8251
EURNZD,20050329,070000,1.8252,1.8252,1.8252,1.8252
EURNZD,20050329,070100,1.8252,1.8253,1.8252,1.8253
EURNZD,20050329,070200,1.8253,1.8254,1.8253,1.8254
EURNZD,20050329,070300,1.8254,1.8254,1.8252,1.8252
EURNZD,20050329,070400,1.8252,1.8252,1.8252,1.8252
EURNZD,20050329,070500,1.8253,1.8253,1.8253,1.8253
EURNZD,20050329,070600,1.8253,1.8253,1.8252,1.8252
EURNZD,20050329,070700,1.8251,1.8251,1.8251,1.8251
EURNZD,20050329,070800,1.8251,1.8254,1.8251,1.8254
EURNZD,20050329,070900,1.8255,1.8255,1.8254,1.8254
EURNZD,20050329,071000,1.8252,1.8253,1.8252,1.8253
EURNZD,20050329,071100,1.8252,1.8252,1.8249,1.8250
EURNZD,20050329,071200,1.8250,1.8252,1.8250,1.8252
EURNZD,20050329,071300,1.8251,1.8252,1.8251,1.8252
EURNZD,20050329,071400,1.8252,1.8254,1.8252,1.8252
EURNZD,20050329,071500,1.8251,1.8251,1.8248,1.8248
EURNZD,20050329,071600,1.8249,1.8249,1.8249,1.8249
EURNZD,20050329,071700,1.8249,1.8252,1.8249,1.8252
EURNZD,20050329,071800,1.8252,1.8254,1.8252,1.8254
EURNZD,20050329,071900,1.8255,1.8256,1.8255,1.8256
EURNZD,20050329,072000,1.8255,1.8256,1.8255,1.8256
EURNZD,20050329,072100,1.8257,1.8257,1.8257,1.8257
EURNZD,20050329,072200,1.8257,1.8257,1.8256,1.8256
EURNZD,20050329,072300,1.8257,1.8262,1.8257,1.8259
EURNZD,20050329,072400,1.8258,1.8258,1.8256,1.8256
EURNZD,20050329,072500,1.8256,1.8256,1.8256,1.8256
EURNZD,20050329,072600,1.8256,1.8256,1.8252,1.8252
EURNZD,20050329,072700,1.8251,1.8254,1.8251,1.8254
EURNZD,20050329,072800,1.8252,1.8252,1.8251,1.8251
EURNZD,20050329,072900,1.8250,1.8250,1.8248,1.8248
EURNZD,20050329,073000,1.8246,1.8246,1.8245,1.8245
EURNZD,20050329,073100,1.8243,1.8243,1.8242,1.8243
EURNZD,20050329,073200,1.8244,1.8246,1.8244,1.8246
EURNZD,20050329,073300,1.8246,1.8246,1.8246,1.8246
EURNZD,20050329,073400,1.8246,1.8246,1.8246,1.8246
EURNZD,20050329,073500,1.8245,1.8245,1.8245,1.8245
EURNZD,20050329,073600,1.8245,1.8245,1.8244,1.8244
EURNZD,20050329,073700,1.8244,1.8245,1.8244,1.8245
EURNZD,20050329,073800,1.8245,1.8245,1.8245,1.8245
EURNZD,20050329,073900,1.8242,1.8242,1.8240,1.8240
EURNZD,20050329,074000,1.8239,1.8244,1.8239,1.8244
EURNZD,20050329,074100,1.8243,1.8243,1.8242,1.8242
EURNZD,20050329,074200,1.8242,1.8247,1.8242,1.8247
EURNZD,20050329,074300,1.8249,1.8252,1.8249,1.8252
EURNZD,20050329,074400,1.8251,1.8251,1.8250,1.8250
EURNZD,20050329,074500,1.8249,1.8249,1.8246,1.8246
EURNZD,20050329,074600,1.8245,1.8245,1.8245,1.8245
EURNZD,20050329,074700,1.8245,1.8247,1.8245,1.8247
EURNZD,20050329,074800,1.8248,1.8250,1.8248,1.8250
EURNZD,20050329,074900,1.8252,1.8259,1.8252,1.8259
EURNZD,20050329,075000,1.8260,1.8260,1.8259,1.8259
EURNZD,20050329,075100,1.8259,1.8261,1.8257,1.8261
EURNZD,20050329,075200,1.8262,1.8263,1.8262,1.8262
EURNZD,20050329,075300,1.8261,1.8262,1.8259,1.8259
EURNZD,20050329,075400,1.8260,1.8261,1.8259,1.8259
EURNZD,20050329,075500,1.8258,1.8261,1.8258,1.8261
EURNZD,20050329,075600,1.8261,1.8261,1.8259,1.8259
EURNZD,20050329,075700,1.8257,1.8260,1.8256,1.8260
EURNZD,20050329,075800,1.8262,1.8264,1.8262,1.8264
EURNZD,20050329,075900,1.8265,1.8266,1.8264,1.8264
EURNZD,20050329,080000,1.8263,1.8266,1.8263,1.8266
EURNZD,20050329,080100,1.8267,1.8270,1.8267,1.8270
EURNZD,20050329,080200,1.8271,1.8272,1.8270,1.8272
EURNZD,20050329,080300,1.8273,1.8273,1.8268,1.8268
EURNZD,20050329,080400,1.8267,1.8268,1.8265,1.8268
EURNZD,20050329,080500,1.8266,1.8266,1.8257,1.8257
EURNZD,20050329,080600,1.8258,1.8261,1.8258,1.8260
EURNZD,20050329,080700,1.8260,1.8261,1.8259,1.8259
EURNZD,20050329,080800,1.8256,1.8256,1.8252,1.8252
EURNZD,20050329,080900,1.8251,1.8253,1.8249,1.8253
EURNZD,20050329,081000,1.8253,1.8253,1.8247,1.8247
EURNZD,20050329,081100,1.8247,1.8247,1.8242,1.8242
EURNZD,20050329,081200,1.8240,1.8240,1.8238,1.8239
EURNZD,20050329,081300,1.8240,1.8245,1.8240,1.8245
EURNZD,20050329,081400,1.8245,1.8245,1.8242,1.8245
EURNZD,20050329,081500,1.8244,1.8244,1.8236,1.8236
EURNZD,20050329,081600,1.8236,1.8242,1.8236,1.8242
EURNZD,20050329,081700,1.8244,1.8244,1.8242,1.8242
EURNZD,20050329,081800,1.8240,1.8240,1.8240,1.8240
EURNZD,20050329,081900,1.8240,1.8241,1.8240,1.8241
EURNZD,20050329,082000,1.8240,1.8240,1.8239,1.8239
EURNZD,20050329,082100,1.8239,1.8244,1.8239,1.8244
EURNZD,20050329,082200,1.8245,1.8247,1.8245,1.8246
EURNZD,20050329,082300,1.8245,1.8245,1.8238,1.8239
EURNZD,20050329,082400,1.8239,1.8240,1.8239,1.8240
EURNZD,20050329,082500,1.8238,1.8238,1.8234,1.8234
EURNZD,20050329,082600,1.8233,1.8233,1.8232,1.8232
EURNZD,20050329,082700,1.8233,1.8233,1.8227,1.8227
EURNZD,20050329,082800,1.8227,1.8227,1.8225,1.8227
EURNZD,20050329,082900,1.8227,1.8232,1.8227,1.8228
EURNZD,20050329,083000,1.8226,1.8226,1.8225,1.8225
EURNZD,20050329,083100,1.8224,1.8224,1.8220,1.8221
EURNZD,20050329,083200,1.8222,1.8225,1.8222,1.8223
EURNZD,20050329,083300,1.8226,1.8229,1.8226,1.8229
EURNZD,20050329,083400,1.8231,1.8231,1.8229,1.8230
EURNZD,20050329,083500,1.8230,1.8230,1.8229,1.8229
EURNZD,20050329,083600,1.8231,1.8233,1.8231,1.8233
EURNZD,20050329,083700,1.8234,1.8236,1.8234,1.8235
EURNZD,20050329,083800,1.8236,1.8240,1.8236,1.8240
EURNZD,20050329,083900,1.8239,1.8240,1.8239,1.8240
EURNZD,20050329,084000,1.8240,1.8240,1.8237,1.8237
EURNZD,20050329,084100,1.8235,1.8235,1.8229,1.8229
EURNZD,20050329,084200,1.8228,1.8228,1.8227,1.8227
EURNZD,20050329,084300,1.8227,1.8227,1.8225,1.8227
EURNZD,20050329,084400,1.8228,1.8237,1.8228,1.8233
EURNZD,20050329,084500,1.8232,1.8235,1.8226,1.8235
EURNZD,20050329,084600,1.8235,1.8235,1.8231,1.8231
EURNZD,20050329,084700,1.8229,1.8229,1.8223,1.8223
EURNZD,20050329,084800,1.8222,1.8222,1.8221,1.8221
EURNZD,20050329,084900,1.8220,1.8223,1.8220,1.8223
EURNZD,20050329,085000,1.8223,1.8231,1.8223,1.8231
EURNZD,20050329,085100,1.8233,1.8235,1.8233,1.8235
EURNZD,20050329,085200,1.8235,1.8235,1.8230,1.8230
EURNZD,20050329,085300,1.8228,1.8228,1.8219,1.8219
EURNZD,20050329,085400,1.8218,1.8219,1.8218,1.8218
EURNZD,20050329,085500,1.8217,1.8218,1.8215,1.8218
EURNZD,20050329,085600,1.8219,1.8219,1.8217,1.8217
EURNZD,20050329,085700,1.8219,1.8220,1.8219,1.8220
EURNZD,20050329,085800,1.8220,1.8227,1.8220,1.8227
EURNZD,20050329,085900,1.8228,1.8228,1.8228,1.8228
EURNZD,20050329,090000,1.8228,1.8229,1.8228,1.8229
EURNZD,20050329,090100,1.8229,1.8230,1.8228,1.8228
EURNZD,20050329,090200,1.8228,1.8228,1.8225,1.8226
EURNZD,20050329,090300,1.8227,1.8230,1.8227,1.8229
EURNZD,20050329,090400,1.8228,1.8228,1.8224,1.8224
EURNZD,20050329,090500,1.8222,1.8223,1.8221,1.8223
EURNZD,20050329,090600,1.8225,1.8225,1.8225,1.8225
EURNZD,20050329,090700,1.8226,1.8226,1.8225,1.8226
EURNZD,20050329,090800,1.8227,1.8228,1.8227,1.8228
EURNZD,20050329,090900,1.8226,1.8226,1.8225,1.8226
EURNZD,20050329,091000,1.8226,1.8232,1.8226,1.8231
EURNZD,20050329,091100,1.8232,1.8233,1.8228,1.8228
EURNZD,20050329,091200,1.8227,1.8227,1.8226,1.8227
EURNZD,20050329,091300,1.8226,1.8227,1.8224,1.8227
EURNZD,20050329,091400,1.8228,1.8230,1.8228,1.8230
EURNZD,20050329,091500,1.8231,1.8235,1.8231,1.8235
EURNZD,20050329,091600,1.8237,1.8239,1.8235,1.8235
EURNZD,20050329,091700,1.8234,1.8235,1.8232,1.8232
EURNZD,20050329,091800,1.8231,1.8231,1.8224,1.8224
EURNZD,20050329,091900,1.8225,1.8225,1.8225,1.8225
EURNZD,20050329,092000,1.8225,1.8227,1.8225,1.8227
EURNZD,20050329,092100,1.8228,1.8232,1.8228,1.8232
EURNZD,20050329,092200,1.8231,1.8231,1.8225,1.8225
EURNZD,20050329,092300,1.8224,1.8228,1.8224,1.8228
EURNZD,20050329,092400,1.8228,1.8234,1.8228,1.8234
EURNZD,20050329,092500,1.8235,1.8238,1.8229,1.8229
EURNZD,20050329,092600,1.8231,1.8231,1.8221,1.8221
EURNZD,20050329,092700,1.8219,1.8219,1.8215,1.8217
EURNZD,20050329,092800,1.8214,1.8214,1.8214,1.8214
EURNZD,20050329,092900,1.8214,1.8214,1.8210,1.8214
EURNZD,20050329,093000,1.8215,1.8215,1.8212,1.8212
EURNZD,20050329,093100,1.8211,1.8211,1.8210,1.8210
EURNZD,20050329,093200,1.8210,1.8210,1.8207,1.8207
EURNZD,20050329,093300,1.8206,1.8206,1.8205,1.8205
EURNZD,20050329,093400,1.8205,1.8205,1.8205,1.8205
EURNZD,20050329,093500,1.8205,1.8205,1.8202,1.8202
EURNZD,20050329,093600,1.8202,1.8202,1.8197,1.8197
EURNZD,20050329,093700,1.8197,1.8197,1.8195,1.8195
EURNZD,20050329,093800,1.8196,1.8196,1.8196,1.8196
EURNZD,20050329,093900,1.8197,1.8197,1.8191,1.8192
EURNZD,20050329,094000,1.8194,1.8199,1.8194,1.8199
EURNZD,20050329,094100,1.8198,1.8198,1.8196,1.8197
EURNZD,20050329,094200,1.8196,1.8197,1.8195,1.8197
EURNZD,20050329,094300,1.8196,1.8196,1.8194,1.8194
EURNZD,20050329,094400,1.8194,1.8196,1.8194,1.8196
EURNZD,20050329,094500,1.8197,1.8197,1.8196,1.8196
EURNZD,20050329,094600,1.8196,1.8197,1.8196,1.8197
EURNZD,20050329,094700,1.8200,1.8204,1.8200,1.8204
EURNZD,20050329,094800,1.8205,1.8205,1.8204,1.8204
EURNZD,20050329,094900,1.8206,1.8206,1.8206,1.8206
EURNZD,20050329,095000,1.8206,1.8206,1.8206,1.8206
EURNZD,20050329,095100,1.8205,1.8206,1.8205,1.8205
EURNZD,20050329,095200,1.8206,1.8210,1.8206,1.8210
EURNZD,20050329,095300,1.8211,1.8215,1.8211,1.8215
EURNZD,20050329,095400,1.8216,1.8218,1.8216,1.8217
EURNZD,20050329,095500,1.8219,1.8223,1.8219,1.8223
EURNZD,20050329,095600,1.8223,1.8223,1.8220,1.8221
EURNZD,20050329,095700,1.8222,1.8222,1.8221,1.8221
EURNZD,20050329,095800,1.8221,1.8222,1.8219,1.8219
EURNZD,20050329,095900,1.8219,1.8225,1.8219,1.8225
EURNZD,20050329,100000,1.8226,1.8234,1.8226,1.8232
EURNZD,20050329,100100,1.8231,1.8231,1.8226,1.8226
EURNZD,20050329,100200,1.8226,1.8226,1.8224,1.8224
EURNZD,20050329,100300,1.8225,1.8226,1.8223,1.8223
EURNZD,20050329,100400,1.8221,1.8221,1.8220,1.8220
EURNZD,20050329,100500,1.8219,1.8219,1.8218,1.8218
EURNZD,20050329,100600,1.8217,1.8217,1.8215,1.8216
EURNZD,20050329,100700,1.8216,1.8218,1.8216,1.8218
EURNZD,20050329,100800,1.8216,1.8218,1.8216,1.8217
EURNZD,20050329,100900,1.8215,1.8215,1.8212,1.8212
EURNZD,20050329,101000,1.8212,1.8212,1.8212,1.8212
EURNZD,20050329,101100,1.8214,1.8217,1.8214,1.8217
EURNZD,20050329,101200,1.8216,1.8217,1.8214,1.8217
EURNZD,20050329,101300,1.8216,1.8216,1.8214,1.8214
EURNZD,20050329,101400,1.8212,1.8212,1.8212,1.8212
EURNZD,20050329,101500,1.8214,1.8214,1.8214,1.8214
EURNZD,20050329,101600,1.8214,1.8214,1.8213,1.8213
EURNZD,20050329,101700,1.8213,1.8213,1.8211,1.8211
EURNZD,20050329,101800,1.8212,1.8213,1.8212,1.8213
EURNZD,20050329,101900,1.8213,1.8214,1.8209,1.8209
EURNZD,20050329,102000,1.8209,1.8210,1.8209,1.8210
EURNZD,20050329,102100,1.8212,1.8212,1.8212,1.8212
EURNZD,20050329,102200,1.8212,1.8213,1.8211,1.8211
EURNZD,20050329,102300,1.8211,1.8211,1.8211,1.8211
EURNZD,20050329,102400,1.8212,1.8214,1.8212,1.8213
EURNZD,20050329,102500,1.8212,1.8212,1.8209,1.8211
EURNZD,20050329,102600,1.8210,1.8210,1.8209,1.8209
EURNZD,20050329,102700,1.8209,1.8209,1.8209,1.8209
EURNZD,20050329,102800,1.8209,1.8211,1.8209,1.8211
EURNZD,20050329,102900,1.8211,1.8211,1.8210,1.8210
EURNZD,20050329,103000,1.8210,1.8214,1.8210,1.8214
EURNZD,20050329,103100,1.8214,1.8216,1.8214,1.8215
EURNZD,20050329,103200,1.8214,1.8216,1.8214,1.8216
EURNZD,20050329,103300,1.8215,1.8215,1.8213,1.8213
EURNZD,20050329,103400,1.8213,1.8216,1.8213,1.8216
EURNZD,20050329,103500,1.8217,1.8218,1.8216,1.8216
EURNZD,20050329,103600,1.8215,1.8218,1.8215,1.8218
EURNZD,20050329,103700,1.8217,1.8217,1.8215,1.8215
EURNZD,20050329,103800,1.8217,1.8217,1.8216,1.8216
EURNZD,20050329,103900,1.8216,1.8217,1.8216,1.8217
EURNZD,20050329,104000,1.8217,1.8217,1.8215,1.8215
EURNZD,20050329,104100,1.8215,1.8217,1.8215,1.8217
EURNZD,20050329,104200,1.8218,1.8218,1.8217,1.8217
EURNZD,20050329,104300,1.8217,1.8217,1.8217,1.8217
EURNZD,20050329,104400,1.8217,1.8217,1.8216,1.8216
EURNZD,20050329,104500,1.8215,1.8216,1.8214,1.8214
EURNZD,20050329,104600,1.8215,1.8217,1.8215,1.8217
EURNZD,20050329,104700,1.8216,1.8216,1.8213,1.8213
EURNZD,20050329,104800,1.8213,1.8213,1.8211,1.8211
EURNZD,20050329,104900,1.8212,1.8213,1.8212,1.8212
EURNZD,20050329,105000,1.8211,1.8211,1.8207,1.8207
EURNZD,20050329,105100,1.8207,1.8207,1.8205,1.8205
EURNZD,20050329,105200,1.8205,1.8205,1.8205,1.8205
EURNZD,20050329,105300,1.8205,1.8207,1.8205,1.8206
EURNZD,20050329,105400,1.8206,1.8206,1.8204,1.8205
EURNZD,20050329,105500,1.8206,1.8207,1.8206,1.8207
EURNZD,20050329,105600,1.8209,1.8211,1.8209,1.8211
EURNZD,20050329,105700,1.8211,1.8214,1.8211,1.8214
EURNZD,20050329,105800,1.8214,1.8214,1.8213,1.8214
EURNZD,20050329,105900,1.8216,1.8216,1.8216,1.8216
EURNZD,20050329,110000,1.8216,1.8217,1.8216,1.8217
EURNZD,20050329,110100,1.8217,1.8217,1.8217,1.8217
EURNZD,20050329,110200,1.8217,1.8217,1.8215,1.8215
EURNZD,20050329,110300,1.8214,1.8215,1.8214,1.8215
EURNZD,20050329,110400,1.8216,1.8217,1.8216,1.8217
EURNZD,20050329,110500,1.8216,1.8217,1.8216,1.8216
EURNZD,20050329,110600,1.8216,1.8216,1.8215,1.8215
EURNZD,20050329,110700,1.8214,1.8214,1.8214,1.8214
EURNZD,20050329,110800,1.8214,1.8214,1.8214,1.8214
EURNZD,20050329,110900,1.8214,1.8214,1.8213,1.8214
EURNZD,20050329,111000,1.8214,1.8214,1.8214,1.8214
EURNZD,20050329,111100,1.8212,1.8212,1.8211,1.8211
EURNZD,20050329,111200,1.8211,1.8211,1.8207,1.8209
EURNZD,20050329,111300,1.8211,1.8211,1.8211,1.8211
EURNZD,20050329,111400,1.8210,1.8210,1.8210,1.8210
EURNZD,20050329,111500,1.8210,1.8211,1.8210,1.8211
EURNZD,20050329,111600,1.8211,1.8214,1.8211,1.8214
EURNZD,20050329,111700,1.8214,1.8214,1.8212,1.8212
EURNZD,20050329,111800,1.8214,1.8217,1.8214,1.8217
EURNZD,20050329,111900,1.8218,1.8221,1.8218,1.8221
EURNZD,20050329,112000,1.8221,1.8221,1.8221,1.8221
EURNZD,20050329,112100,1.8221,1.8221,1.8221,1.8221
EURNZD,20050329,112200,1.8220,1.8220,1.8219,1.8219
EURNZD,20050329,112300,1.8219,1.8219,1.8212,1.8214
EURNZD,20050329,112400,1.8216,1.8218,1.8216,1.8217
EURNZD,20050329,112500,1.8217,1.8218,1.8217,1.8218
EURNZD,20050329,112600,1.8219,1.8219,1.8216,1.8216
EURNZD,20050329,112700,1.8215,1.8215,1.8213,1.8213
EURNZD,20050329,112800,1.8216,1.8220,1.8216,1.8219
EURNZD,20050329,112900,1.8219,1.8219,1.8214,1.8214
EURNZD,20050329,113000,1.8213,1.8213,1.8211,1.8211
EURNZD,20050329,113100,1.8212,1.8213,1.8210,1.8210
EURNZD,20050329,113200,1.8209,1.8209,1.8208,1.8208
EURNZD,20050329,113300,1.8208,1.8208,1.8208,1.8208
EURNZD,20050329,113400,1.8207,1.8208,1.8207,1.8207
EURNZD,20050329,113500,1.8206,1.8206,1.8203,1.8203
EURNZD,20050329,113600,1.8202,1.8202,1.8200,1.8201
EURNZD,20050329,113700,1.8202,1.8202,1.8202,1.8202
EURNZD,20050329,113800,1.8202,1.8202,1.8202,1.8202
EURNZD,20050329,113900,1.8202,1.8202,1.8198,1.8198
EURNZD,20050329,114000,1.8197,1.8198,1.8197,1.8198
EURNZD,20050329,114100,1.8197,1.8197,1.8197,1.8197
EURNZD,20050329,114200,1.8197,1.8198,1.8197,1.8198
EURNZD,20050329,114300,1.8198,1.8198,1.8194,1.8194
EURNZD,20050329,114400,1.8193,1.8193,1.8189,1.8189
EURNZD,20050329,114500,1.8188,1.8189,1.8188,1.8189
EURNZD,20050329,114600,1.8188,1.8188,1.8179,1.8180
EURNZD,20050329,114700,1.8179,1.8179,1.8171,1.8171
EURNZD,20050329,114800,1.8169,1.8169,1.8166,1.8166
EURNZD,20050329,114900,1.8166,1.8168,1.8166,1.8168
EURNZD,20050329,115000,1.8168,1.8168,1.8165,1.8165
EURNZD,20050329,115100,1.8167,1.8172,1.8167,1.8172
EURNZD,20050329,115200,1.8172,1.8172,1.8172,1.8172
EURNZD,20050329,115300,1.8171,1.8185,1.8171,1.8185
EURNZD,20050329,115400,1.8186,1.8188,1.8179,1.8179
EURNZD,20050329,115500,1.8178,1.8178,1.8174,1.8175
EURNZD,20050329,115600,1.8176,1.8177,1.8176,1.8177
EURNZD,20050329,115700,1.8179,1.8180,1.8179,1.8180
EURNZD,20050329,115800,1.8179,1.8179,1.8176,1.8177
EURNZD,20050329,115900,1.8179,1.8180,1.8179,1.8180
EURNZD,20050329,120000,1.8183,1.8186,1.8183,1.8186
EURNZD,20050329,120100,1.8185,1.8185,1.8182,1.8182
EURNZD,20050329,120200,1.8183,1.8184,1.8183,1.8184
EURNZD,20050329,120300,1.8183,1.8184,1.8182,1.8184
EURNZD,20050329,120400,1.8187,1.8192,1.8187,1.8192
EURNZD,20050329,120500,1.8191,1.8191,1.8191,1.8191
EURNZD,20050329,120600,1.8195,1.8195,1.8188,1.8188
EURNZD,20050329,120700,1.8187,1.8190,1.8185,1.8190
EURNZD,20050329,120800,1.8191,1.8191,1.8191,1.8191
EURNZD,20050329,120900,1.8191,1.8191,1.8190,1.8190
EURNZD,20050329,121000,1.8190,1.8196,1.8190,1.8196
EURNZD,20050329,121100,1.8197,1.8202,1.8197,1.8202
EURNZD,20050329,121200,1.8202,1.8202,1.8200,1.8200
EURNZD,20050329,121300,1.8199,1.8199,1.8194,1.8194
EURNZD,20050329,121400,1.8194,1.8202,1.8194,1.8202
EURNZD,20050329,121500,1.8202,1.8204,1.8202,1.8204
EURNZD,20050329,121600,1.8203,1.8208,1.8202,1.8208
EURNZD,20050329,121700,1.8210,1.8220,1.8210,1.8220
EURNZD,20050329,121800,1.8221,1.8221,1.8220,1.8220
EURNZD,20050329,121900,1.8221,1.8221,1.8221,1.8221
EURNZD,20050329,122000,1.8222,1.8222,1.8221,1.8221
EURNZD,20050329,122100,1.8221,1.8221,1.8217,1.8217
EURNZD,20050329,122200,1.8217,1.8218,1.8217,1.8218
EURNZD,20050329,122300,1.8218,1.8218,1.8216,1.8216
EURNZD,20050329,122400,1.8213,1.8213,1.8210,1.8210
EURNZD,20050329,122500,1.8210,1.8210,1.8209,1.8209
EURNZD,20050329,122600,1.8208,1.8211,1.8208,1.8211
EURNZD,20050329,122700,1.8212,1.8214,1.8212,1.8214
EURNZD,20050329,122800,1.8215,1.8215,1.8207,1.8207
EURNZD,20050329,122900,1.8206,1.8207,1.8206,1.8207
EURNZD,20050329,123000,1.8207,1.8207,1.8204,1.8204
EURNZD,20050329,123100,1.8204,1.8204,1.8202,1.8202
EURNZD,20050329,123200,1.8201,1.8201,1.8200,1.8200
EURNZD,20050329,123300,1.8199,1.8199,1.8197,1.8198
EURNZD,20050329,123400,1.8200,1.8202,1.8200,1.8202
EURNZD,20050329,123500,1.8205,1.8205,1.8202,1.8202
EURNZD,20050329,123600,1.8201,1.8201,1.8201,1.8201
EURNZD,20050329,123700,1.8202,1.8202,1.8200,1.8201
EURNZD,20050329,123800,1.8201,1.8201,1.8196,1.8196
EURNZD,20050329,123900,1.8195,1.8195,1.8191,1.8191
EURNZD,20050329,124000,1.8193,1.8198,1.8193,1.8198
EURNZD,20050329,124100,1.8197,1.8197,1.8194,1.8194
EURNZD,20050329,124200,1.8194,1.8196,1.8194,1.8196
EURNZD,20050329,124300,1.8197,1.8198,1.8197,1.8198
EURNZD,20050329,124400,1.8198,1.8198,1.8196,1.8196
EURNZD,20050329,124500,1.8197,1.8198,1.8197,1.8198
EURNZD,20050329,124600,1.8198,1.8198,1.8198,1.8198
EURNZD,20050329,124700,1.8198,1.8199,1.8198,1.8199
EURNZD,20050329,124800,1.8199,1.8199,1.8198,1.8198
EURNZD,20050329,124900,1.8198,1.8198,1.8196,1.8196
EURNZD,20050329,125000,1.8196,1.8197,1.8196,1.8197
EURNZD,20050329,125100,1.8197,1.8198,1.8196,1.8197
EURNZD,20050329,125200,1.8197,1.8198,1.8197,1.8198
EURNZD,20050329,125300,1.8198,1.8201,1.8198,1.8201
EURNZD,20050329,125400,1.8201,1.8201,1.8199,1.8199
EURNZD,20050329,125500,1.8199,1.8199,1.8199,1.8199
EURNZD,20050329,125600,1.8198,1.8198,1.8197,1.8197
EURNZD,20050329,125700,1.8197,1.8197,1.8197,1.8197
EURNZD,20050329,125800,1.8197,1.8197,1.8196,1.8197
EURNZD,20050329,125900,1.8198,1.8204,1.8198,1.8204
EURNZD,20050329,130000,1.8207,1.8210,1.8207,1.8209
EURNZD,20050329,130100,1.8209,1.8210,1.8209,1.8210
EURNZD,20050329,130200,1.8210,1.8211,1.8210,1.8210
EURNZD,20050329,130300,1.8210,1.8212,1.8210,1.8210
EURNZD,20050329,130400,1.8210,1.8210,1.8209,1.8209
EURNZD,20050329,130500,1.8209,1.8209,1.8207,1.8207
EURNZD,20050329,130600,1.8206,1.8206,1.8204,1.8204
EURNZD,20050329,130700,1.8204,1.8205,1.8203,1.8205
EURNZD,20050329,130800,1.8206,1.8209,1.8206,1.8209
EURNZD,20050329,130900,1.8209,1.8209,1.8205,1.8205
EURNZD,20050329,131000,1.8203,1.8203,1.8201,1.8201
EURNZD,20050329,131100,1.8201,1.8203,1.8201,1.8203
EURNZD,20050329,131200,1.8203,1.8205,1.8203,1.8205
EURNZD,20050329,131300,1.8204,1.8204,1.8202,1.8202
EURNZD,20050329,131400,1.8204,1.8206,1.8204,1.8206
EURNZD,20050329,131500,1.8207,1.8210,1.8207,1.8210
EURNZD,20050329,131600,1.8210,1.8211,1.8208,1.8208
EURNZD,20050329,131700,1.8208,1.8208,1.8206,1.8207
EURNZD,20050329,131800,1.8209,1.8213,1.8209,1.8213
EURNZD,20050329,131900,1.8214,1.8214,1.8214,1.8214
EURNZD,20050329,132000,1.8214,1.8214,1.8213,1.8213
EURNZD,20050329,132100,1.8214,1.8214,1.8214,1.8214
EURNZD,20050329,132200,1.8214,1.8214,1.8212,1.8212
EURNZD,20050329,132300,1.8212,1.8212,1.8211,1.8211
EURNZD,20050329,132400,1.8211,1.8211,1.8205,1.8205
EURNZD,20050329,132500,1.8203,1.8203,1.8199,1.8199
EURNZD,20050329,132600,1.8198,1.8198,1.8197,1.8197
EURNZD,20050329,132700,1.8200,1.8200,1.8199,1.8199
EURNZD,20050329,132800,1.8199,1.8201,1.8198,1.8201
EURNZD,20050329,132900,1.8203,1.8203,1.8203,1.8203
EURNZD,20050329,133000,1.8202,1.8202,1.8196,1.8196
EURNZD,20050329,133100,1.8193,1.8195,1.8191,1.8193
EURNZD,20050329,133200,1.8191,1.8195,1.8191,1.8195
EURNZD,20050329,133300,1.8199,1.8204,1.8199,1.8204
EURNZD,20050329,133400,1.8204,1.8204,1.8204,1.8204
EURNZD,20050329,133500,1.8204,1.8207,1.8204,1.8207
EURNZD,20050329,133600,1.8205,1.8207,1.8205,1.8207
EURNZD,20050329,133700,1.8207,1.8207,1.8205,1.8205
EURNZD,20050329,133800,1.8206,1.8206,1.8205,1.8205
EURNZD,20050329,133900,1.8205,1.8205,1.8204,1.8204
EURNZD,20050329,134000,1.8203,1.8203,1.8201,1.8201
EURNZD,20050329,134100,1.8200,1.8207,1.8200,1.8207
EURNZD,20050329,134200,1.8209,1.8211,1.8205,1.8205
EURNZD,20050329,134300,1.8205,1.8214,1.8203,1.8211
EURNZD,20050329,134400,1.8211,1.8211,1.8211,1.8211
EURNZD,20050329,134500,1.8211,1.8212,1.8211,1.8212
EURNZD,20050329,134600,1.8212,1.8216,1.8212,1.8216
EURNZD,20050329,134700,1.8217,1.8219,1.8217,1.8219
EURNZD,20050329,134800,1.8219,1.8221,1.8219,1.8221
EURNZD,20050329,134900,1.8221,1.8221,1.8209,1.8210
EURNZD,20050329,135000,1.8211,1.8211,1.8207,1.8207
EURNZD,20050329,135100,1.8207,1.8207,1.8207,1.8207
EURNZD,20050329,135200,1.8207,1.8211,1.8207,1.8211
EURNZD,20050329,135300,1.8210,1.8210,1.8209,1.8209
EURNZD,20050329,135400,1.8210,1.8211,1.8210,1.8211
EURNZD,20050329,135500,1.8212,1.8213,1.8211,1.8211
EURNZD,20050329,135600,1.8210,1.8210,1.8206,1.8206
EURNZD,20050329,135700,1.8204,1.8204,1.8199,1.8200
EURNZD,20050329,135800,1.8200,1.8200,1.8200,1.8200
EURNZD,20050329,135900,1.8200,1.8202,1.8200,1.8202
EURNZD,20050329,140000,1.8200,1.8200,1.8199,1.8199
EURNZD,20050329,140100,1.8200,1.8200,1.8199,1.8199
EURNZD,20050329,140200,1.8198,1.8198,1.8196,1.8196
EURNZD,20050329,140300,1.8194,1.8194,1.8192,1.8194
EURNZD,20050329,140400,1.8193,1.8193,1.8191,1.8191
EURNZD,20050329,140500,1.8188,1.8189,1.8187,1.8189
EURNZD,20050329,140600,1.8190,1.8191,1.8189,1.8189
EURNZD,20050329,140700,1.8188,1.8188,1.8184,1.8184
EURNZD,20050329,140800,1.8184,1.8186,1.8183,1.8186
EURNZD,20050329,140900,1.8184,1.8184,1.8182,1.8182
EURNZD,20050329,141000,1.8182,1.8182,1.8180,1.8181
EURNZD,20050329,141100,1.8182,1.8194,1.8182,1.8194
EURNZD,20050329,141200,1.8194,1.8194,1.8192,1.8192
EURNZD,20050329,141300,1.8192,1.8198,1.8192,1.8198
EURNZD,20050329,141400,1.8199,1.8199,1.8199,1.8199
EURNZD,20050329,141500,1.8199,1.8199,1.8195,1.8195
EURNZD,20050329,141600,1.8194,1.8201,1.8194,1.8201
EURNZD,20050329,141700,1.8200,1.8201,1.8200,1.8200
EURNZD,20050329,141800,1.8198,1.8198,1.8191,1.8191
EURNZD,20050329,141900,1.8192,1.8192,1.8190,1.8190
EURNZD,20050329,142000,1.8190,1.8190,1.8186,1.8186
EURNZD,20050329,142100,1.8185,1.8185,1.8177,1.8177
EURNZD,20050329,142200,1.8175,1.8175,1.8160,1.8160
EURNZD,20050329,142300,1.8159,1.8159,1.8159,1.8159
EURNZD,20050329,142400,1.8160,1.8163,1.8160,1.8163
EURNZD,20050329,142500,1.8165,1.8165,1.8163,1.8163
EURNZD,20050329,142600,1.8162,1.8162,1.8153,1.8155
EURNZD,20050329,142700,1.8156,1.8160,1.8156,1.8160
EURNZD,20050329,142800,1.8163,1.8163,1.8162,1.8162
EURNZD,20050329,142900,1.8160,1.8161,1.8159,1.8161
EURNZD,20050329,143000,1.8161,1.8161,1.8158,1.8159
EURNZD,20050329,143100,1.8159,1.8159,1.8156,1.8157
EURNZD,20050329,143200,1.8161,1.8163,1.8161,1.8163
EURNZD,20050329,143300,1.8163,1.8163,1.8160,1.8161
EURNZD,20050329,143400,1.8162,1.8162,1.8162,1.8162
EURNZD,20050329,143500,1.8162,1.8165,1.8162,1.8164
EURNZD,20050329,143600,1.8163,1.8163,1.8160,1.8160
EURNZD,20050329,143700,1.8158,1.8162,1.8158,1.8162
EURNZD,20050329,143800,1.8161,1.8161,1.8158,1.8158
EURNZD,20050329,143900,1.8157,1.8157,1.8154,1.8156
EURNZD,20050329,144000,1.8158,1.8162,1.8158,1.8159
EURNZD,20050329,144100,1.8157,1.8157,1.8154,1.8155
EURNZD,20050329,144200,1.8156,1.8159,1.8156,1.8159
EURNZD,20050329,144300,1.8161,1.8163,1.8160,1.8160
EURNZD,20050329,144400,1.8158,1.8158,1.8155,1.8155
EURNZD,20050329,144500,1.8155,1.8157,1.8155,1.8157
EURNZD,20050329,144600,1.8158,1.8159,1.8158,1.8159
EURNZD,20050329,144700,1.8159,1.8159,1.8159,1.8159
EURNZD,20050329,144800,1.8156,1.8156,1.8156,1.8156
EURNZD,20050329,144900,1.8156,1.8159,1.8156,1.8159
EURNZD,20050329,145000,1.8159,1.8159,1.8159,1.8159
EURNZD,20050329,145100,1.8159,1.8162,1.8159,1.8162
EURNZD,20050329,145200,1.8162,1.8163,1.8162,1.8162
EURNZD,20050329,145300,1.8166,1.8170,1.8166,1.8170
EURNZD,20050329,145400,1.8170,1.8170,1.8170,1.8170
EURNZD,20050329,145500,1.8169,1.8169,1.8167,1.8167
EURNZD,20050329,145600,1.8167,1.8169,1.8167,1.8169
EURNZD,20050329,145700,1.8169,1.8175,1.8169,1.8175
EURNZD,20050329,145800,1.8174,1.8174,1.8172,1.8173
EURNZD,20050329,145900,1.8174,1.8174,1.8172,1.8173
EURNZD,20050329,150000,1.8172,1.8173,1.8170,1.8170
EURNZD,20050329,150100,1.8169,1.8173,1.8169,1.8173
EURNZD,20050329,150200,1.8176,1.8176,1.8175,1.8176
EURNZD,20050329,150300,1.8175,1.8175,1.8170,1.8170
EURNZD,20050329,150400,1.8169,1.8171,1.8169,1.8171
EURNZD,20050329,150500,1.8172,1.8175,1.8172,1.8175
EURNZD,20050329,150600,1.8175,1.8176,1.8173,1.8173
EURNZD,20050329,150700,1.8172,1.8172,1.8171,1.8172
EURNZD,20050329,150800,1.8168,1.8168,1.8166,1.8168
EURNZD,20050329,150900,1.8168,1.8169,1.8168,1.8169
EURNZD,20050329,151000,1.8169,1.8169,1.8164,1.8164
EURNZD,20050329,151100,1.8163,1.8168,1.8163,1.8168
EURNZD,20050329,151200,1.8169,1.8169,1.8168,1.8168
EURNZD,20050329,151300,1.8164,1.8164,1.8159,1.8163
EURNZD,20050329,151400,1.8163,1.8163,1.8162,1.8162
EURNZD,20050329,151500,1.8161,1.8161,1.8160,1.8160
EURNZD,20050329,151600,1.8160,1.8160,1.8157,1.8157
EURNZD,20050329,151700,1.8156,1.8161,1.8156,1.8161
EURNZD,20050329,151800,1.8167,1.8168,1.8167,1.8167
EURNZD,20050329,151900,1.8166,1.8166,1.8162,1.8162
EURNZD,20050329,152000,1.8162,1.8162,1.8161,1.8162
EURNZD,20050329,152100,1.8161,1.8162,1.8161,1.8162
EURNZD,20050329,152200,1.8165,1.8170,1.8165,1.8169
EURNZD,20050329,152300,1.8169,1.8169,1.8167,1.8167
EURNZD,20050329,152400,1.8167,1.8170,1.8167,1.8170
EURNZD,20050329,152500,1.8172,1.8172,1.8169,1.8169
EURNZD,20050329,152600,1.8168,1.8182,1.8168,1.8182
EURNZD,20050329,152700,1.8183,1.8184,1.8174,1.8174
EURNZD,20050329,152800,1.8172,1.8173,1.8168,1.8168
EURNZD,20050329,152900,1.8166,1.8168,1.8163,1.8168
EURNZD,20050329,153000,1.8169,1.8171,1.8169,1.8171
EURNZD,20050329,153100,1.8172,1.8176,1.8172,1.8176
EURNZD,20050329,153200,1.8177,1.8177,1.8172,1.8172
EURNZD,20050329,153300,1.8172,1.8176,1.8172,1.8176
EURNZD,20050329,153400,1.8175,1.8177,1.8175,1.8177
EURNZD,20050329,153500,1.8177,1.8177,1.8176,1.8177
EURNZD,20050329,153600,1.8177,1.8177,1.8175,1.8177
EURNZD,20050329,153700,1.8178,1.8181,1.8177,1.8177
EURNZD,20050329,153800,1.8176,1.8176,1.8174,1.8176
EURNZD,20050329,153900,1.8176,1.8180,1.8176,1.8180
EURNZD,20050329,154000,1.8181,1.8184,1.8180,1.8180
EURNZD,20050329,154100,1.8179,1.8182,1.8179,1.8182
EURNZD,20050329,154200,1.8183,1.8183,1.8177,1.8177
EURNZD,20050329,154300,1.8176,1.8176,1.8175,1.8176
EURNZD,20050329,154400,1.8176,1.8176,1.8172,1.8172
EURNZD,20050329,154500,1.8172,1.8175,1.8172,1.8174
EURNZD,20050329,154600,1.8173,1.8173,1.8170,1.8170
EURNZD,20050329,154700,1.8170,1.8170,1.8170,1.8170
EURNZD,20050329,154800,1.8169,1.8169,1.8166,1.8166
EURNZD,20050329,154900,1.8166,1.8166,1.8156,1.8156
EURNZD,20050329,155000,1.8155,1.8161,1.8150,1.8161
EURNZD,20050329,155100,1.8161,1.8161,1.8161,1.8161
EURNZD,20050329,155200,1.8162,1.8168,1.8162,1.8168
EURNZD,20050329,155300,1.8167,1.8167,1.8161,1.8161
EURNZD,20050329,155400,1.8162,1.8162,1.8161,1.8161
EURNZD,20050329,155500,1.8162,1.8163,1.8162,1.8163
EURNZD,20050329,155600,1.8162,1.8162,1.8162,1.8162
EURNZD,20050329,155700,1.8162,1.8164,1.8162,1.8164
EURNZD,20050329,155800,1.8163,1.8163,1.8157,1.8157
EURNZD,20050329,155900,1.8156,1.8156,1.8154,1.8154
EURNZD,20050329,160000,1.8155,1.8155,1.8154,1.8154
EURNZD,20050329,160100,1.8153,1.8153,1.8149,1.8149
EURNZD,20050329,160200,1.8150,1.8153,1.8150,1.8151
EURNZD,20050329,160300,1.8152,1.8153,1.8152,1.8153
EURNZD,20050329,160400,1.8154,1.8156,1.8153,1.8153
EURNZD,20050329,160500,1.8154,1.8156,1.8154,1.8156
EURNZD,20050329,160600,1.8156,1.8156,1.8153,1.8153
EURNZD,20050329,160700,1.8154,1.8154,1.8153,1.8154
EURNZD,20050329,160800,1.8156,1.8161,1.8156,1.8161
EURNZD,20050329,160900,1.8162,1.8167,1.8161,1.8167
EURNZD,20050329,161000,1.8167,1.8167,1.8167,1.8167
EURNZD,20050329,161100,1.8167,1.8167,1.8166,1.8166
EURNZD,20050329,161200,1.8166,1.8166,1.8166,1.8166
EURNZD,20050329,161300,1.8166,1.8166,1.8166,1.8166
EURNZD,20050329,161400,1.8166,1.8166,1.8165,1.8165
EURNZD,20050329,161500,1.8166,1.8169,1.8166,1.8169
EURNZD,20050329,161600,1.8170,1.8172,1.8170,1.8170
EURNZD,20050329,161700,1.8170,1.8174,1.8170,1.8174
EURNZD,20050329,161800,1.8175,1.8176,1.8168,1.8168
EURNZD,20050329,161900,1.8168,1.8172,1.8168,1.8172
EURNZD,20050329,162000,1.8174,1.8179,1.8174,1.8179
EURNZD,20050329,162100,1.8179,1.8179,1.8174,1.8174
EURNZD,20050329,162200,1.8173,1.8173,1.8173,1.8173
EURNZD,20050329,162300,1.8173,1.8173,1.8171,1.8172
EURNZD,20050329,162400,1.8173,1.8175,1.8170,1.8170
EURNZD,20050329,162500,1.8169,1.8169,1.8163,1.8163
EURNZD,20050329,162600,1.8163,1.8163,1.8160,1.8160
EURNZD,20050329,162700,1.8159,1.8163,1.8159,1.8163
EURNZD,20050329,162800,1.8164,1.8166,1.8164,1.8166
EURNZD,20050329,162900,1.8166,1.8166,1.8163,1.8163
EURNZD,20050329,163000,1.8162,1.8162,1.8161,1.8161
EURNZD,20050329,163100,1.8161,1.8162,1.8161,1.8162
EURNZD,20050329,163200,1.8162,1.8162,1.8160,1.8160
EURNZD,20050329,163300,1.8158,1.8158,1.8156,1.8156
EURNZD,20050329,163400,1.8155,1.8156,1.8154,1.8156
EURNZD,20050329,163500,1.8159,1.8163,1.8159,1.8161
EURNZD,20050329,163600,1.8161,1.8161,1.8157,1.8157
EURNZD,20050329,163700,1.8156,1.8163,1.8156,1.8163
EURNZD,20050329,163800,1.8162,1.8162,1.8159,1.8159
EURNZD,20050329,163900,1.8157,1.8161,1.8157,1.8161
EURNZD,20050329,164000,1.8160,1.8160,1.8156,1.8156
EURNZD,20050329,164100,1.8158,1.8158,1.8157,1.8157
EURNZD,20050329,164200,1.8157,1.8157,1.8157,1.8157
EURNZD,20050329,164300,1.8158,1.8158,1.8158,1.8158
EURNZD,20050329,164400,1.8157,1.8157,1.8155,1.8155
EURNZD,20050329,164500,1.8154,1.8156,1.8154,1.8156
EURNZD,20050329,164600,1.8155,1.8155,1.8155,1.8155
EURNZD,20050329,164700,1.8155,1.8156,1.8153,1.8153
EURNZD,20050329,164800,1.8153,1.8153,1.8148,1.8148
EURNZD,20050329,164900,1.8148,1.8149,1.8148,1.8149
EURNZD,20050329,165000,1.8149,1.8153,1.8149,1.8153
EURNZD,20050329,165100,1.8154,1.8155,1.8153,1.8153
EURNZD,20050329,165200,1.8153,1.8154,1.8152,1.8153
EURNZD,20050329,165300,1.8152,1.8152,1.8151,1.8152
EURNZD,20050329,165400,1.8152,1.8153,1.8152,1.8153
EURNZD,20050329,165500,1.8153,1.8158,1.8153,1.8158
EURNZD,20050329,165600,1.8156,1.8156,1.8154,1.8155
EURNZD,20050329,165700,1.8156,1.8157,1.8154,1.8154
EURNZD,20050329,165800,1.8154,1.8155,1.8154,1.8155
EURNZD,20050329,165900,1.8155,1.8156,1.8155,1.8156
EURNZD,20050329,170000,1.8154,1.8158,1.8153,1.8158
EURNZD,20050329,170100,1.8159,1.8163,1.8157,1.8157
EURNZD,20050329,170200,1.8158,1.8164,1.8158,1.8163
EURNZD,20050329,170300,1.8160,1.8163,1.8158,1.8163
EURNZD,20050329,170400,1.8162,1.8164,1.8162,1.8162
EURNZD,20050329,170500,1.8159,1.8159,1.8154,1.8156
EURNZD,20050329,170600,1.8158,1.8161,1.8158,1.8161
EURNZD,20050329,170700,1.8163,1.8165,1.8155,1.8155
EURNZD,20050329,170800,1.8153,1.8153,1.8150,1.8150
EURNZD,20050329,170900,1.8154,1.8156,1.8154,1.8156
EURNZD,20050329,171000,1.8156,1.8156,1.8156,1.8156
EURNZD,20050329,171100,1.8156,1.8156,1.8155,1.8155
EURNZD,20050329,171200,1.8156,1.8160,1.8156,1.8160
EURNZD,20050329,171300,1.8161,1.8163,1.8160,1.8160
EURNZD,20050329,171400,1.8159,1.8159,1.8153,1.8153
EURNZD,20050329,171500,1.8154,1.8160,1.8154,1.8160
EURNZD,20050329,171600,1.8161,1.8161,1.8156,1.8156
EURNZD,20050329,171700,1.8153,1.8153,1.8147,1.8152
EURNZD,20050329,171800,1.8153,1.8155,1.8152,1.8155
EURNZD,20050329,171900,1.8156,1.8159,1.8156,1.8159
EURNZD,20050329,172000,1.8159,1.8161,1.8159,1.8161
EURNZD,20050329,172100,1.8160,1.8160,1.8155,1.8155
EURNZD,20050329,172200,1.8152,1.8152,1.8143,1.8143
EURNZD,20050329,172300,1.8145,1.8156,1.8145,1.8156
EURNZD,20050329,172400,1.8157,1.8158,1.8156,1.8156
EURNZD,20050329,172500,1.8155,1.8155,1.8152,1.8152
EURNZD,20050329,172600,1.8152,1.8155,1.8152,1.8154
EURNZD,20050329,172700,1.8153,1.8153,1.8151,1.8151
EURNZD,20050329,172800,1.8151,1.8151,1.8151,1.8151
EURNZD,20050329,172900,1.8151,1.8151,1.8149,1.8149
EURNZD,20050329,173000,1.8149,1.8149,1.8149,1.8149
EURNZD,20050329,173100,1.8148,1.8148,1.8148,1.8148
EURNZD,20050329,173200,1.8148,1.8149,1.8148,1.8149
EURNZD,20050329,173300,1.8149,1.8151,1.8149,1.8149
EURNZD,20050329,173400,1.8149,1.8151,1.8146,1.8146
EURNZD,20050329,173500,1.8145,1.8145,1.8135,1.8135
EURNZD,20050329,173600,1.8135,1.8135,1.8135,1.8135
EURNZD,20050329,173700,1.8135,1.8135,1.8133,1.8133
EURNZD,20050329,173800,1.8135,1.8137,1.8135,1.8137
EURNZD,20050329,173900,1.8137,1.8137,1.8134,1.8135
EURNZD,20050329,174000,1.8135,1.8139,1.8135,1.8139
EURNZD,20050329,174100,1.8139,1.8141,1.8139,1.8141
EURNZD,20050329,174200,1.8142,1.8144,1.8142,1.8144
EURNZD,20050329,174300,1.8145,1.8146,1.8144,1.8144
EURNZD,20050329,174400,1.8141,1.8141,1.8138,1.8138
EURNZD,20050329,174500,1.8137,1.8140,1.8137,1.8140
EURNZD,20050329,174600,1.8142,1.8152,1.8142,1.8152
EURNZD,20050329,174700,1.8155,1.8156,1.8154,1.8156
EURNZD,20050329,174800,1.8158,1.8158,1.8156,1.8156
EURNZD,20050329,174900,1.8155,1.8155,1.8151,1.8151
EURNZD,20050329,175000,1.8151,1.8154,1.8151,1.8154
EURNZD,20050329,175100,1.8154,1.8154,1.8151,1.8151
EURNZD,20050329,175200,1.8150,1.8150,1.8147,1.8147
EURNZD,20050329,175300,1.8146,1.8147,1.8145,1.8146
EURNZD,20050329,175400,1.8145,1.8145,1.8143,1.8143
EURNZD,20050329,175500,1.8145,1.8147,1.8145,1.8145
EURNZD,20050329,175600,1.8143,1.8143,1.8137,1.8137
EURNZD,20050329,175700,1.8136,1.8138,1.8136,1.8138
EURNZD,20050329,175800,1.8140,1.8141,1.8140,1.8140
EURNZD,20050329,175900,1.8138,1.8138,1.8132,1.8132
EURNZD,20050329,180000,1.8130,1.8130,1.8126,1.8126
EURNZD,20050329,180100,1.8126,1.8127,1.8125,1.8127
EURNZD,20050329,180200,1.8126,1.8127,1.8126,1.8127
EURNZD,20050329,180300,1.8127,1.8128,1.8127,1.8128
EURNZD,20050329,180400,1.8128,1.8128,1.8128,1.8128
EURNZD,20050329,180500,1.8128,1.8128,1.8128,1.8128
EURNZD,20050329,180600,1.8129,1.8132,1.8129,1.8132
EURNZD,20050329,180700,1.8132,1.8132,1.8130,1.8130
EURNZD,20050329,180800,1.8128,1.8130,1.8128,1.8130
EURNZD,20050329,180900,1.8132,1.8132,1.8130,1.8131
EURNZD,20050329,181000,1.8131,1.8133,1.8131,1.8133
EURNZD,20050329,181100,1.8132,1.8132,1.8131,1.8131
EURNZD,20050329,181200,1.8130,1.8130,1.8129,1.8129
EURNZD,20050329,181300,1.8128,1.8128,1.8128,1.8128
EURNZD,20050329,181400,1.8128,1.8129,1.8128,1.8129
EURNZD,20050329,181500,1.8129,1.8131,1.8129,1.8131
EURNZD,20050329,181600,1.8132,1.8134,1.8132,1.8133
EURNZD,20050329,181700,1.8132,1.8132,1.8126,1.8126
EURNZD,20050329,181800,1.8126,1.8126,1.8125,1.8125
EURNZD,20050329,181900,1.8125,1.8130,1.8125,1.8130
EURNZD,20050329,182000,1.8130,1.8130,1.8130,1.8130
EURNZD,20050329,182100,1.8130,1.8130,1.8130,1.8130
EURNZD,20050329,182200,1.8131,1.8132,1.8131,1.8132
EURNZD,20050329,182300,1.8132,1.8132,1.8128,1.8128
EURNZD,20050329,182400,1.8128,1.8128,1.8127,1.8127
EURNZD,20050329,182500,1.8128,1.8128,1.8128,1.8128
EURNZD,20050329,182600,1.8128,1.8128,1.8126,1.8126
EURNZD,20050329,182700,1.8125,1.8125,1.8121,1.8125
EURNZD,20050329,182800,1.8125,1.8125,1.8123,1.8123
EURNZD,20050329,182900,1.8119,1.8120,1.8118,1.8120
EURNZD,20050329,183000,1.8121,1.8122,1.8121,1.8122
EURNZD,20050329,183100,1.8123,1.8127,1.8123,1.8127
EURNZD,20050329,183200,1.8125,1.8125,1.8121,1.8123
EURNZD,20050329,183300,1.8123,1.8123,1.8123,1.8123
EURNZD,20050329,183400,1.8122,1.8123,1.8121,1.8121
EURNZD,20050329,183500,1.8120,1.8120,1.8117,1.8117
EURNZD,20050329,183600,1.8116,1.8119,1.8116,1.8119
EURNZD,20050329,183700,1.8119,1.8119,1.8118,1.8118
EURNZD,20050329,183800,1.8118,1.8121,1.8118,1.8121
EURNZD,20050329,183900,1.8123,1.8125,1.8123,1.8125
EURNZD,20050329,184000,1.8123,1.8123,1.8121,1.8122
EURNZD,20050329,184100,1.8122,1.8124,1.8120,1.8120
EURNZD,20050329,184200,1.8120,1.8120,1.8120,1.8120
EURNZD,20050329,184300,1.8123,1.8125,1.8123,1.8125
EURNZD,20050329,184400,1.8124,1.8124,1.8124,1.8124
EURNZD,20050329,184500,1.8125,1.8136,1.8125,1.8136
EURNZD,20050329,184600,1.8137,1.8138,1.8133,1.8133
EURNZD,20050329,184700,1.8132,1.8134,1.8129,1.8134
EURNZD,20050329,184800,1.8135,1.8135,1.8135,1.8135
EURNZD,20050329,184900,1.8135,1.8135,1.8128,1.8128
EURNZD,20050329,185000,1.8129,1.8135,1.8129,1.8135
EURNZD,20050329,185100,1.8135,1.8135,1.8134,1.8134
EURNZD,20050329,185200,1.8135,1.8135,1.8132,1.8132
EURNZD,20050329,185300,1.8133,1.8135,1.8132,1.8132
EURNZD,20050329,185400,1.8133,1.8135,1.8133,1.8135
EURNZD,20050329,185500,1.8137,1.8140,1.8137,1.8140
EURNZD,20050329,185600,1.8139,1.8139,1.8137,1.8138
EURNZD,20050329,185700,1.8139,1.8142,1.8139,1.8142
EURNZD,20050329,185800,1.8142,1.8142,1.8142,1.8142
EURNZD,20050329,185900,1.8141,1.8144,1.8141,1.8144
EURNZD,20050329,190000,1.8146,1.8151,1.8146,1.8151
EURNZD,20050329,190100,1.8149,1.8149,1.8145,1.8145
EURNZD,20050329,190200,1.8144,1.8146,1.8144,1.8146
EURNZD,20050329,190300,1.8146,1.8147,1.8146,1.8147
EURNZD,20050329,190400,1.8147,1.8149,1.8147,1.8149
EURNZD,20050329,190500,1.8149,1.8149,1.8149,1.8149
EURNZD,20050329,190600,1.8149,1.8149,1.8148,1.8148
EURNZD,20050329,190700,1.8148,1.8148,1.8145,1.8145
EURNZD,20050329,190800,1.8144,1.8144,1.8142,1.8142
EURNZD,20050329,190900,1.8142,1.8143,1.8142,1.8142
EURNZD,20050329,191000,1.8140,1.8140,1.8138,1.8138
EURNZD,20050329,191100,1.8138,1.8138,1.8135,1.8135
EURNZD,20050329,191200,1.8134,1.8136,1.8134,1.8136
EURNZD,20050329,191300,1.8136,1.8138,1.8136,1.8138
EURNZD,20050329,191400,1.8139,1.8141,1.8138,1.8138
EURNZD,20050329,191500,1.8135,1.8135,1.8131,1.8131
EURNZD,20050329,191600,1.8132,1.8132,1.8132,1.8132
EURNZD,20050329,191700,1.8132,1.8135,1.8132,1.8135
EURNZD,20050329,191800,1.8135,1.8135,1.8135,1.8135
EURNZD,20050329,191900,1.8136,1.8140,1.8136,1.8140
EURNZD,20050329,192000,1.8138,1.8138,1.8135,1.8135
EURNZD,20050329,192100,1.8135,1.8135,1.8134,1.8134
EURNZD,20050329,192200,1.8134,1.8134,1.8132,1.8132
EURNZD,20050329,192300,1.8133,1.8137,1.8133,1.8137
EURNZD,20050329,192400,1.8137,1.8143,1.8137,1.8143
EURNZD,20050329,192500,1.8144,1.8146,1.8144,1.8145
EURNZD,20050329,192600,1.8142,1.8142,1.8142,1.8142
EURNZD,20050329,192700,1.8142,1.8145,1.8142,1.8145
EURNZD,20050329,192800,1.8146,1.8149,1.8146,1.8149
EURNZD,20050329,192900,1.8149,1.8149,1.8147,1.8147
EURNZD,20050329,193000,1.8147,1.8148,1.8147,1.8148
EURNZD,20050329,193100,1.8148,1.8148,1.8146,1.8146
EURNZD,20050329,193200,1.8145,1.8145,1.8138,1.8138
EURNZD,20050329,193300,1.8138,1.8138,1.8135,1.8138
EURNZD,20050329,193400,1.8142,1.8144,1.8142,1.8144
EURNZD,20050329,193500,1.8146,1.8149,1.8146,1.8149
EURNZD,20050329,193600,1.8149,1.8149,1.8148,1.8148
EURNZD,20050329,193700,1.8147,1.8147,1.8145,1.8145
EURNZD,20050329,193800,1.8145,1.8145,1.8145,1.8145
EURNZD,20050329,193900,1.8145,1.8146,1.8145,1.8146
EURNZD,20050329,194000,1.8147,1.8147,1.8145,1.8145
EURNZD,20050329,194100,1.8146,1.8147,1.8146,1.8147
EURNZD,20050329,194200,1.8146,1.8148,1.8146,1.8148
EURNZD,20050329,194300,1.8147,1.8155,1.8147,1.8155
EURNZD,20050329,194400,1.8159,1.8159,1.8156,1.8156
EURNZD,20050329,194500,1.8154,1.8154,1.8148,1.8148
EURNZD,20050329,194600,1.8148,1.8148,1.8147,1.8147
EURNZD,20050329,194700,1.8145,1.8145,1.8144,1.8144
EURNZD,20050329,194800,1.8144,1.8144,1.8144,1.8144
EURNZD,20050329,194900,1.8146,1.8150,1.8146,1.8150
EURNZD,20050329,195000,1.8149,1.8149,1.8148,1.8149
EURNZD,20050329,195100,1.8149,1.8149,1.8149,1.8149
EURNZD,20050329,195200,1.8151,1.8151,1.8149,1.8149
EURNZD,20050329,195300,1.8148,1.8148,1.8147,1.8147
EURNZD,20050329,195400,1.8147,1.8148,1.8147,1.8148
EURNZD,20050329,195500,1.8150,1.8151,1.8149,1.8149
EURNZD,20050329,195600,1.8149,1.8149,1.8146,1.8146
EURNZD,20050329,195700,1.8149,1.8150,1.8149,1.8150
EURNZD,20050329,195800,1.8150,1.8150,1.8150,1.8150
EURNZD,20050329,195900,1.8154,1.8156,1.8154,1.8156
EURNZD,20050329,200000,1.8157,1.8158,1.8154,1.8154
EURNZD,20050329,200100,1.8154,1.8154,1.8149,1.8149
EURNZD,20050329,200200,1.8149,1.8150,1.8148,1.8150
EURNZD,20050329,200300,1.8150,1.8152,1.8150,1.8152
EURNZD,20050329,200400,1.8152,1.8152,1.8152,1.8152
EURNZD,20050329,200500,1.8151,1.8151,1.8150,1.8150
EURNZD,20050329,200600,1.8150,1.8152,1.8150,1.8152
EURNZD,20050329,200700,1.8153,1.8157,1.8153,1.8157
EURNZD,20050329,200800,1.8157,1.8158,1.8157,1.8157
EURNZD,20050329,200900,1.8156,1.8156,1.8155,1.8156
EURNZD,20050329,201000,1.8155,1.8155,1.8155,1.8155
EURNZD,20050329,201100,1.8155,1.8156,1.8155,1.8156
EURNZD,20050329,201200,1.8157,1.8159,1.8157,1.8159
EURNZD,20050329,201300,1.8158,1.8158,1.8156,1.8156
EURNZD,20050329,201400,1.8156,1.8156,1.8154,1.8154
EURNZD,20050329,201500,1.8154,1.8155,1.8154,1.8154
EURNZD,20050329,201600,1.8153,1.8153,1.8152,1.8152
EURNZD,20050329,201700,1.8152,1.8153,1.8152,1.8152
EURNZD,20050329,201800,1.8154,1.8156,1.8154,1.8156
EURNZD,20050329,201900,1.8156,1.8156,1.8156,1.8156
EURNZD,20050329,202000,1.8156,1.8156,1.8156,1.8156
EURNZD,20050329,202100,1.8156,1.8156,1.8156,1.8156
EURNZD,20050329,202200,1.8155,1.8156,1.8155,1.8156
EURNZD,20050329,202300,1.8157,1.8157,1.8156,1.8156
EURNZD,20050329,202400,1.8156,1.8157,1.8155,1.8157
EURNZD,20050329,202500,1.8158,1.8159,1.8158,1.8159
EURNZD,20050329,202600,1.8159,1.8159,1.8159,1.8159
EURNZD,20050329,202700,1.8159,1.8159,1.8159,1.8159
EURNZD,20050329,202800,1.8159,1.8161,1.8159,1.8161
EURNZD,20050329,202900,1.8161,1.8163,1.8161,1.8163
EURNZD,20050329,203000,1.8163,1.8166,1.8163,1.8163
EURNZD,20050329,203100,1.8164,1.8166,1.8164,1.8166
EURNZD,20050329,203200,1.8164,1.8164,1.8162,1.8162
EURNZD,20050329,203300,1.8162,1.8162,1.8160,1.8160
EURNZD,20050329,203400,1.8160,1.8160,1.8159,1.8159
EURNZD,20050329,203500,1.8159,1.8161,1.8159,1.8161
EURNZD,20050329,203600,1.8161,1.8164,1.8161,1.8164
EURNZD,20050329,203700,1.8163,1.8163,1.8163,1.8163
EURNZD,20050329,203800,1.8162,1.8166,1.8162,1.8166
EURNZD,20050329,203900,1.8169,1.8169,1.8166,1.8166
EURNZD,20050329,204000,1.8165,1.8165,1.8161,1.8161
EURNZD,20050329,204100,1.8160,1.8160,1.8159,1.8159
EURNZD,20050329,204200,1.8159,1.8159,1.8159,1.8159
EURNZD,20050329,204300,1.8158,1.8158,1.8156,1.8156
EURNZD,20050329,204400,1.8156,1.8158,1.8156,1.8158
EURNZD,20050329,204500,1.8158,1.8167,1.8158,1.8167
EURNZD,20050329,204600,1.8168,1.8170,1.8168,1.8170
EURNZD,20050329,204700,1.8171,1.8171,1.8170,1.8170
EURNZD,20050329,204800,1.8170,1.8171,1.8169,1.8169
EURNZD,20050329,204900,1.8168,1.8170,1.8168,1.8170
EURNZD,20050329,205000,1.8172,1.8172,1.8165,1.8165
EURNZD,20050329,205100,1.8165,1.8166,1.8165,1.8166
EURNZD,20050329,205200,1.8167,1.8168,1.8167,1.8168
EURNZD,20050329,205300,1.8169,1.8171,1.8169,1.8171
EURNZD,20050329,205400,1.8171,1.8171,1.8169,1.8169
EURNZD,20050329,205500,1.8168,1.8168,1.8165,1.8165
EURNZD,20050329,205600,1.8165,1.8167,1.8165,1.8167
EURNZD,20050329,205700,1.8166,1.8166,1.8166,1.8166
EURNZD,20050329,205800,1.8166,1.8167,1.8166,1.8167
EURNZD,20050329,205900,1.8167,1.8167,1.8167,1.8167
EURNZD,20050329,210000,1.8166,1.8166,1.8166,1.8166
EURNZD,20050329,210100,1.8166,1.8166,1.8166,1.8166
EURNZD,20050329,210200,1.8166,1.8166,1.8165,1.8165
EURNZD,20050329,210300,1.8166,1.8166,1.8165,1.8165
EURNZD,20050329,210400,1.8164,1.8164,1.8163,1.8163
EURNZD,20050329,210500,1.8164,1.8164,1.8164,1.8164
EURNZD,20050329,210600,1.8165,1.8166,1.8165,1.8166
EURNZD,20050329,210700,1.8166,1.8166,1.8166,1.8166
EURNZD,20050329,210800,1.8166,1.8167,1.8166,1.8167
EURNZD,20050329,210900,1.8167,1.8168,1.8166,1.8168
EURNZD,20050329,211000,1.8170,1.8170,1.8170,1.8170
EURNZD,20050329,211100,1.8170,1.8170,1.8169,1.8169
EURNZD,20050329,211200,1.8171,1.8173,1.8171,1.8173
EURNZD,20050329,211300,1.8173,1.8173,1.8173,1.8173
EURNZD,20050329,211400,1.8173,1.8173,1.8172,1.8172
EURNZD,20050329,211500,1.8172,1.8173,1.8171,1.8173
EURNZD,20050329,211600,1.8174,1.8174,1.8172,1.8172
EURNZD,20050329,211700,1.8172,1.8172,1.8172,1.8172
EURNZD,20050329,211800,1.8172,1.8173,1.8172,1.8173
EURNZD,20050329,211900,1.8173,1.8173,1.8173,1.8173
EURNZD,20050329,212000,1.8173,1.8173,1.8172,1.8172
EURNZD,20050329,212100,1.8171,1.8173,1.8171,1.8173
EURNZD,20050329,212200,1.8173,1.8173,1.8173,1.8173
EURNZD,20050329,212300,1.8172,1.8172,1.8172,1.8172
EURNZD,20050329,212400,1.8172,1.8172,1.8170,1.8170
EURNZD,20050329,212500,1.8171,1.8172,1.8171,1.8172
EURNZD,20050329,212600,1.8172,1.8172,1.8171,1.8172
EURNZD,20050329,212700,1.8172,1.8172,1.8171,1.8171
EURNZD,20050329,212800,1.8171,1.8171,1.8169,1.8169
EURNZD,20050329,212900,1.8169,1.8170,1.8169,1.8170
EURNZD,20050329,213000,1.8170,1.8170,1.8169,1.8169
EURNZD,20050329,213100,1.8169,1.8170,1.8169,1.8170
EURNZD,20050329,213200,1.8171,1.8173,1.8171,1.8173
EURNZD,20050329,213300,1.8174,1.8175,1.8174,1.8175
EURNZD,20050329,213400,1.8175,1.8175,1.8173,1.8173
EURNZD,20050329,213500,1.8173,1.8173,1.8171,1.8172
EURNZD,20050329,213600,1.8172,1.8173,1.8172,1.8173
EURNZD,20050329,213700,1.8172,1.8174,1.8172,1.8174
EURNZD,20050329,213800,1.8175,1.8175,1.8174,1.8175
EURNZD,20050329,213900,1.8177,1.8179,1.8177,1.8179
EURNZD,20050329,214000,1.8179,1.8180,1.8179,1.8180
EURNZD,20050329,214100,1.8180,1.8180,1.8179,1.8179
EURNZD,20050329,214200,1.8179,1.8179,1.8177,1.8177
EURNZD,20050329,214300,1.8178,1.8178,1.8178,1.8178
EURNZD,20050329,214400,1.8178,1.8179,1.8178,1.8179
EURNZD,20050329,214500,1.8180,1.8180,1.8179,1.8179
EURNZD,20050329,214600,1.8179,1.8179,1.8178,1.8178
EURNZD,20050329,214700,1.8178,1.8178,1.8175,1.8175
EURNZD,20050329,214800,1.8174,1.8174,1.8170,1.8170
EURNZD,20050329,214900,1.8169,1.8169,1.8168,1.8168
EURNZD,20050329,215000,1.8166,1.8166,1.8163,1.8163
EURNZD,20050329,215100,1.8163,1.8163,1.8161,1.8161
EURNZD,20050329,215200,1.8161,1.8162,1.8161,1.8162
EURNZD,20050329,215300,1.8162,1.8162,1.8162,1.8162
EURNZD,20050329,215400,1.8162,1.8162,1.8162,1.8162
EURNZD,20050329,215500,1.8162,1.8162,1.8161,1.8161
EURNZD,20050329,215600,1.8159,1.8159,1.8158,1.8159
EURNZD,20050329,215700,1.8160,1.8160,1.8160,1.8160
EURNZD,20050329,215800,1.8160,1.8160,1.8160,1.8160
EURNZD,20050329,215900,1.8160,1.8162,1.8160,1.8162
EURNZD,20050329,220000,1.8163,1.8166,1.8163,1.8166
EURNZD,20050329,220100,1.8167,1.8167,1.8166,1.8166
EURNZD,20050329,220200,1.8165,1.8165,1.8161,1.8161
EURNZD,20050329,220300,1.8160,1.8160,1.8160,1.8160
EURNZD,20050329,220400,1.8160,1.8162,1.8160,1.8162
EURNZD,20050329,220500,1.8162,1.8165,1.8162,1.8165
EURNZD,20050329,220600,1.8167,1.8168,1.8167,1.8168
EURNZD,20050329,220700,1.8169,1.8171,1.8169,1.8171
EURNZD,20050329,220800,1.8171,1.8171,1.8170,1.8170
EURNZD,20050329,220900,1.8170,1.8171,1.8170,1.8171
EURNZD,20050329,221000,1.8171,1.8171,1.8171,1.8171
EURNZD,20050329,221100,1.8173,1.8173,1.8173,1.8173
EURNZD,20050329,221200,1.8173,1.8173,1.8172,1.8172
EURNZD,20050329,221300,1.8173,1.8173,1.8173,1.8173
EURNZD,20050329,221400,1.8174,1.8174,1.8172,1.8172
EURNZD,20050329,221500,1.8172,1.8174,1.8172,1.8174
EURNZD,20050329,221600,1.8174,1.8174,1.8174,1.8174
EURNZD,20050329,221700,1.8174,1.8175,1.8174,1.8175
EURNZD,20050329,221800,1.8175,1.8175,1.8174,1.8174
EURNZD,20050329,221900,1.8174,1.8174,1.8173,1.8173
EURNZD,20050329,222000,1.8176,1.8176,1.8175,1.8175
EURNZD,20050329,222100,1.8174,1.8175,1.8174,1.8175
EURNZD,20050329,222200,1.8176,1.8176,1.8174,1.8174
EURNZD,20050329,222300,1.8174,1.8174,1.8172,1.8173
EURNZD,20050329,222400,1.8173,1.8174,1.8173,1.8174
EURNZD,20050329,222500,1.8174,1.8174,1.8174,1.8174
EURNZD,20050329,222600,1.8174,1.8174,1.8174,1.8174
EURNZD,20050329,222700,1.8174,1.8174,1.8174,1.8174
EURNZD,20050329,222800,1.8173,1.8173,1.8173,1.8173
EURNZD,20050329,222900,1.8173,1.8173,1.8173,1.8173
EURNZD,20050329,223000,1.8173,1.8173,1.8173,1.8173
EURNZD,20050329,223100,1.8174,1.8174,1.8173,1.8173
EURNZD,20050329,223200,1.8173,1.8174,1.8173,1.8174
EURNZD,20050329,223300,1.8174,1.8175,1.8174,1.8175
EURNZD,20050329,223400,1.8176,1.8177,1.8175,1.8177
EURNZD,20050329,223500,1.8177,1.8177,1.8175,1.8175
EURNZD,20050329,223600,1.8175,1.8177,1.8175,1.8177
EURNZD,20050329,223700,1.8179,1.8182,1.8179,1.8182
EURNZD,20050329,223800,1.8182,1.8184,1.8182,1.8184
EURNZD,20050329,223900,1.8183,1.8192,1.8183,1.8192
EURNZD,20050329,224000,1.8193,1.8196,1.8193,1.8196
EURNZD,20050329,224100,1.8196,1.8197,1.8196,1.8197
EURNZD,20050329,224200,1.8198,1.8200,1.8198,1.8200
EURNZD,20050329,224300,1.8203,1.8205,1.8203,1.8205
EURNZD,20050329,224400,1.8205,1.8205,1.8203,1.8203
EURNZD,20050329,224500,1.8204,1.8204,1.8201,1.8201
EURNZD,20050329,224600,1.8197,1.8197,1.8197,1.8197
EURNZD,20050329,224700,1.8197,1.8197,1.8197,1.8197
EURNZD,20050329,224800,1.8197,1.8198,1.8197,1.8198
EURNZD,20050329,224900,1.8199,1.8201,1.8199,1.8201
EURNZD,20050329,225000,1.8202,1.8203,1.8202,1.8203
EURNZD,20050329,225100,1.8202,1.8202,1.8202,1.8202
EURNZD,20050329,225200,1.8202,1.8203,1.8202,1.8203
EURNZD,20050329,225300,1.8203,1.8207,1.8203,1.8207
EURNZD,20050329,225400,1.8207,1.8207,1.8207,1.8207
EURNZD,20050329,225500,1.8209,1.8209,1.8207,1.8207
EURNZD,20050329,225600,1.8207,1.8209,1.8207,1.8209
EURNZD,20050329,225700,1.8210,1.8210,1.8207,1.8207
EURNZD,20050329,225800,1.8207,1.8207,1.8207,1.8207
EURNZD,20050329,225900,1.8207,1.8207,1.8206,1.8206
EURNZD,20050329,230000,1.8206,1.8206,1.8206,1.8206
EURNZD,20050329,230100,1.8209,1.8213,1.8209,1.8213
EURNZD,20050329,230200,1.8213,1.8215,1.8213,1.8214
EURNZD,20050329,230300,1.8212,1.8214,1.8212,1.8214
EURNZD,20050329,230400,1.8214,1.8215,1.8214,1.8214
EURNZD,20050329,230500,1.8214,1.8214,1.8213,1.8213
EURNZD,20050329,230600,1.8214,1.8217,1.8214,1.8217
EURNZD,20050329,230700,1.8218,1.8220,1.8218,1.8220
EURNZD,20050329,230800,1.8220,1.8220,1.8220,1.8220
EURNZD,20050329,230900,1.8220,1.8220,1.8219,1.8219
EURNZD,20050329,231000,1.8219,1.8219,1.8215,1.8215
EURNZD,20050329,231100,1.8215,1.8215,1.8212,1.8212
EURNZD,20050329,231200,1.8211,1.8211,1.8211,1.8211
EURNZD,20050329,231300,1.8211,1.8211,1.8211,1.8211
EURNZD,20050329,231400,1.8211,1.8211,1.8210,1.8210
EURNZD,20050329,231500,1.8210,1.8210,1.8207,1.8207
EURNZD,20050329,231600,1.8207,1.8207,1.8206,1.8206
EURNZD,20050329,231700,1.8206,1.8206,1.8206,1.8206
EURNZD,20050329,231800,1.8205,1.8206,1.8205,1.8206
EURNZD,20050329,231900,1.8206,1.8207,1.8206,1.8206
EURNZD,20050329,232000,1.8205,1.8207,1.8205,1.8207
EURNZD,20050329,232100,1.8207,1.8209,1.8207,1.8209
EURNZD,20050329,232200,1.8209,1.8209,1.8209,1.8209
EURNZD,20050329,232300,1.8207,1.8207,1.8207,1.8207
EURNZD,20050329,232400,1.8207,1.8207,1.8207,1.8207
EURNZD,20050329,232500,1.8207,1.8207,1.8207,1.8207
EURNZD,20050329,232600,1.8209,1.8210,1.8209,1.8210
EURNZD,20050329,232700,1.8210,1.8211,1.8210,1.8211
EURNZD,20050329,232800,1.8211,1.8211,1.8211,1.8211
EURNZD,20050329,232900,1.8211,1.8211,1.8211,1.8211
EURNZD,20050329,233000,1.8210,1.8210,1.8208,1.8208
EURNZD,20050329,233100,1.8208,1.8210,1.8207,1.8210
EURNZD,20050329,233200,1.8209,1.8209,1.8207,1.8207
EURNZD,20050329,233300,1.8207,1.8207,1.8204,1.8204
EURNZD,20050329,233400,1.8205,1.8205,1.8205,1.8205
EURNZD,20050329,233500,1.8204,1.8205,1.8204,1.8205
EURNZD,20050329,233600,1.8205,1.8205,1.8204,1.8204
EURNZD,20050329,233700,1.8203,1.8203,1.8203,1.8203
EURNZD,20050329,233800,1.8201,1.8205,1.8201,1.8205
EURNZD,20050329,233900,1.8205,1.8205,1.8205,1.8205
EURNZD,20050329,234000,1.8205,1.8205,1.8205,1.8205
EURNZD,20050329,234100,1.8206,1.8209,1.8206,1.8209
EURNZD,20050329,234200,1.8210,1.8210,1.8210,1.8210
EURNZD,20050329,234300,1.8210,1.8211,1.8210,1.8210
EURNZD,20050329,234400,1.8209,1.8209,1.8207,1.8207
EURNZD,20050329,234500,1.8206,1.8206,1.8206,1.8206
EURNZD,20050329,234600,1.8205,1.8206,1.8205,1.8206
EURNZD,20050329,234700,1.8206,1.8206,1.8206,1.8206
EURNZD,20050329,234800,1.8206,1.8207,1.8206,1.8207
EURNZD,20050329,234900,1.8206,1.8208,1.8205,1.8208
EURNZD,20050329,235000,1.8209,1.8211,1.8209,1.8211
EURNZD,20050329,235100,1.8210,1.8210,1.8209,1.8209
EURNZD,20050329,235200,1.8208,1.8208,1.8208,1.8208
EURNZD,20050329,235300,1.8208,1.8208,1.8208,1.8208
EURNZD,20050329,235400,1.8208,1.8208,1.8208,1.8208
EURNZD,20050329,235500,1.8208,1.8208,1.8208,1.8208
EURNZD,20050329,235600,1.8208,1.8209,1.8208,1.8209
EURNZD,20050329,235700,1.8209,1.8210,1.8209,1.8209
EURNZD,20050329,235800,1.8209,1.8210,1.8208,1.8210
EURNZD,20050329,235900,1.8212,1.8213,1.8212,1.8213
EURNZD,20050330,000000,1.8214,1.8214,1.8209,1.8209
EURSGD,20050329,000100,2.1288,2.1288,2.1288,2.1288
EURSGD,20050329,000200,2.1288,2.1288,2.1284,2.1284
EURSGD,20050329,000300,2.1284,2.1284,2.1284,2.1284
EURSGD,20050329,000400,2.1285,2.1285,2.1285,2.1285
EURSGD,20050329,000500,2.1285,2.1285,2.1284,2.1284
EURSGD,20050329,000600,2.1284,2.1284,2.1280,2.1280
EURSGD,20050329,000700,2.1279,2.1281,2.1279,2.1281
EURSGD,20050329,000800,2.1282,2.1283,2.1282,2.1282
EURSGD,20050329,000900,2.1282,2.1282,2.1280,2.1281
EURSGD,20050329,001000,2.1281,2.1281,2.1281,2.1281
EURSGD,20050329,001100,2.1281,2.1281,2.1281,2.1281
EURSGD,20050329,001200,2.1280,2.1280,2.1280,2.1280
EURSGD,20050329,001300,2.1280,2.1280,2.1280,2.1280
EURSGD,20050329,001400,2.1281,2.1281,2.1281,2.1281
EURSGD,20050329,001500,2.1282,2.1283,2.1282,2.1283
EURSGD,20050329,001600,2.1283,2.1284,2.1283,2.1284
EURSGD,20050329,001700,2.1284,2.1284,2.1284,2.1284
EURSGD,20050329,001800,2.1285,2.1285,2.1284,2.1284
EURSGD,20050329,001900,2.1284,2.1284,2.1284,2.1284
EURSGD,20050329,002000,2.1284,2.1284,2.1282,2.1282
EURSGD,20050329,002100,2.1280,2.1280,2.1279,2.1279
EURSGD,20050329,002200,2.1279,2.1279,2.1278,2.1278
EURSGD,20050329,002300,2.1278,2.1278,2.1275,2.1275
EURSGD,20050329,002400,2.1274,2.1274,2.1274,2.1274
EURSGD,20050329,002500,2.1274,2.1275,2.1274,2.1275
EURSGD,20050329,002600,2.1277,2.1277,2.1277,2.1277
EURSGD,20050329,002700,2.1277,2.1277,2.1277,2.1277
EURSGD,20050329,002800,2.1277,2.1280,2.1277,2.1280
EURSGD,20050329,002900,2.1280,2.1280,2.1280,2.1280
EURSGD,20050329,003000,2.1280,2.1280,2.1280,2.1280
EURSGD,20050329,003100,2.1280,2.1280,2.1280,2.1280
EURSGD,20050329,003200,2.1281,2.1281,2.1280,2.1280
EURSGD,20050329,003300,2.1280,2.1281,2.1280,2.1281
EURSGD,20050329,003400,2.1281,2.1281,2.1281,2.1281
EURSGD,20050329,003500,2.1281,2.1286,2.1281,2.1286
EURSGD,20050329,003600,2.1286,2.1286,2.1286,2.1286
EURSGD,20050329,003700,2.1287,2.1287,2.1286,2.1286
EURSGD,20050329,003800,2.1286,2.1286,2.1283,2.1283
EURSGD,20050329,003900,2.1281,2.1281,2.1280,2.1280
EURSGD,20050329,004000,2.1280,2.1281,2.1280,2.1281
EURSGD,20050329,004100,2.1282,2.1282,2.1279,2.1279
EURSGD,20050329,004200,2.1278,2.1278,2.1278,2.1278
EURSGD,20050329,004300,2.1278,2.1278,2.1278,2.1278
EURSGD,20050329,004400,2.1278,2.1279,2.1278,2.1279
EURSGD,20050329,004500,2.1280,2.1282,2.1280,2.1282
EURSGD,20050329,004600,2.1281,2.1281,2.1281,2.1281
EURSGD,20050329,004700,2.1282,2.1282,2.1282,2.1282
EURSGD,20050329,004800,2.1283,2.1283,2.1283,2.1283
EURSGD,20050329,004900,2.1279,2.1280,2.1279,2.1280
EURSGD,20050329,005000,2.1280,2.1280,2.1280,2.1280
EURSGD,20050329,005100,2.1279,2.1279,2.1279,2.1279
EURSGD,20050329,005200,2.1279,2.1279,2.1279,2.1279
EURSGD,20050329,005300,2.1279,2.1279,2.1278,2.1278
EURSGD,20050329,005400,2.1278,2.1280,2.1278,2.1280
EURSGD,20050329,005500,2.1281,2.1282,2.1281,2.1282
EURSGD,20050329,005600,2.1283,2.1283,2.1283,2.1283
EURSGD,20050329,005700,2.1283,2.1283,2.1283,2.1283
EURSGD,20050329,005800,2.1283,2.1283,2.1282,2.1282
EURSGD,20050329,005900,2.1281,2.1281,2.1281,2.1281
EURSGD,20050329,010000,2.1281,2.1282,2.1281,2.1282
EURSGD,20050329,010100,2.1282,2.1283,2.1282,2.1283
EURSGD,20050329,010200,2.1283,2.1283,2.1283,2.1283
EURSGD,20050329,010300,2.1283,2.1283,2.1282,2.1282
EURSGD,20050329,010400,2.1282,2.1282,2.1281,2.1281
EURSGD,20050329,010500,2.1281,2.1281,2.1281,2.1281
EURSGD,20050329,010600,2.1280,2.1280,2.1280,2.1280
EURSGD,20050329,010700,2.1280,2.1280,2.1279,2.1279
EURSGD,20050329,010800,2.1279,2.1279,2.1279,2.1279
EURSGD,20050329,010900,2.1279,2.1279,2.1278,2.1279
EURSGD,20050329,011000,2.1279,2.1279,2.1279,2.1279
EURSGD,20050329,011100,2.1280,2.1280,2.1280,2.1280
EURSGD,20050329,011200,2.1280,2.1280,2.1278,2.1278
EURSGD,20050329,011300,2.1278,2.1279,2.1278,2.1278
EURSGD,20050329,011400,2.1278,2.1278,2.1278,2.1278
EURSGD,20050329,011500,2.1278,2.1279,2.1278,2.1278
EURSGD,20050329,011600,2.1278,2.1278,2.1274,2.1274
EURSGD,20050329,011700,2.1274,2.1276,2.1274,2.1276
EURSGD,20050329,011800,2.1276,2.1276,2.1275,2.1276
EURSGD,20050329,011900,2.1277,2.1277,2.1277,2.1277
EURSGD,20050329,012000,2.1277,2.1277,2.1277,2.1277
EURSGD,20050329,012100,2.1278,2.1278,2.1278,2.1278
EURSGD,20050329,012200,2.1277,2.1277,2.1277,2.1277
EURSGD,20050329,012300,2.1277,2.1277,2.1274,2.1274
EURSGD,20050329,012400,2.1274,2.1274,2.1273,2.1273
EURSGD,20050329,012500,2.1273,2.1273,2.1272,2.1272
EURSGD,20050329,012600,2.1272,2.1272,2.1272,2.1272
EURSGD,20050329,012700,2.1273,2.1273,2.1273,2.1273
EURSGD,20050329,012800,2.1273,2.1273,2.1271,2.1271
EURSGD,20050329,012900,2.1271,2.1271,2.1271,2.1271
EURSGD,20050329,013000,2.1271,2.1272,2.1271,2.1272
EURSGD,20050329,013100,2.1273,2.1276,2.1273,2.1276
EURSGD,20050329,013200,2.1275,2.1275,2.1275,2.1275
EURSGD,20050329,013300,2.1275,2.1281,2.1275,2.1281
EURSGD,20050329,013400,2.1284,2.1284,2.1284,2.1284
EURSGD,20050329,013500,2.1284,2.1285,2.1284,2.1285
EURSGD,20050329,013600,2.1285,2.1285,2.1283,2.1283
EURSGD,20050329,013700,2.1283,2.1283,2.1282,2.1282
EURSGD,20050329,013800,2.1282,2.1282,2.1282,2.1282
EURSGD,20050329,013900,2.1282,2.1284,2.1282,2.1282
EURSGD,20050329,014000,2.1283,2.1283,2.1280,2.1280
EURSGD,20050329,014100,2.1280,2.1280,2.1278,2.1278
EURSGD,20050329,014200,2.1276,2.1280,2.1276,2.1279
EURSGD,20050329,014300,2.1278,2.1278,2.1278,2.1278
EURSGD,20050329,014400,2.1273,2.1274,2.1272,2.1274
EURSGD,20050329,014500,2.1274,2.1279,2.1274,2.1279
EURSGD,20050329,014600,2.1279,2.1282,2.1279,2.1282
EURSGD,20050329,014700,2.1281,2.1281,2.1280,2.1280
EURSGD,20050329,014800,2.1279,2.1279,2.1278,2.1278
EURSGD,20050329,014900,2.1278,2.1278,2.1277,2.1277
EURSGD,20050329,015000,2.1277,2.1279,2.1277,2.1279
EURSGD,20050329,015100,2.1280,2.1283,2.1280,2.1283
EURSGD,20050329,015200,2.1283,2.1283,2.1275,2.1275
EURSGD,20050329,015300,2.1276,2.1280,2.1276,2.1279
EURSGD,20050329,015400,2.1279,2.1279,2.1279,2.1279
EURSGD,20050329,015500,2.1279,2.1281,2.1279,2.1281
EURSGD,20050329,015600,2.1281,2.1281,2.1281,2.1281
EURSGD,20050329,015700,2.1281,2.1282,2.1281,2.1282
EURSGD,20050329,015800,2.1283,2.1286,2.1283,2.1285
EURSGD,20050329,015900,2.1285,2.1285,2.1284,2.1285
EURSGD,20050329,020000,2.1285,2.1285,2.1284,2.1284
EURSGD,20050329,020100,2.1284,2.1285,2.1284,2.1285
EURSGD,20050329,020200,2.1285,2.1285,2.1283,2.1283
EURSGD,20050329,020300,2.1283,2.1283,2.1282,2.1282
EURSGD,20050329,020400,2.1282,2.1282,2.1282,2.1282
EURSGD,20050329,020500,2.1282,2.1284,2.1282,2.1284
EURSGD,20050329,020600,2.1284,2.1285,2.1284,2.1285
EURSGD,20050329,020700,2.1285,2.1286,2.1285,2.1286
EURSGD,20050329,020800,2.1286,2.1287,2.1286,2.1287
EURSGD,20050329,020900,2.1287,2.1287,2.1285,2.1285
EURSGD,20050329,021000,2.1284,2.1284,2.1284,2.1284
EURSGD,20050329,021100,2.1284,2.1284,2.1284,2.1284
EURSGD,20050329,021200,2.1284,2.1284,2.1284,2.1284
EURSGD,20050329,021300,2.1285,2.1285,2.1285,2.1285
EURSGD,20050329,021400,2.1285,2.1285,2.1285,2.1285
EURSGD,20050329,021500,2.1285,2.1285,2.1285,2.1285
EURSGD,20050329,021600,2.1285,2.1286,2.1285,2.1286
EURSGD,20050329,021700,2.1286,2.1286,2.1286,2.1286
EURSGD,20050329,021800,2.1286,2.1287,2.1286,2.1287
EURSGD,20050329,021900,2.1287,2.1290,2.1287,2.1290
EURSGD,20050329,022000,2.1292,2.1294,2.1292,2.1294
EURSGD,20050329,022100,2.1294,2.1295,2.1294,2.1295
EURSGD,20050329,022200,2.1296,2.1296,2.1296,2.1296
EURSGD,20050329,022300,2.1296,2.1299,2.1295,2.1299
EURSGD,20050329,022400,2.1305,2.1305,2.1305,2.1305
EURSGD,20050329,022500,2.1307,2.1307,2.1306,2.1306
EURSGD,20050329,022600,2.1306,2.1306,2.1304,2.1304
EURSGD,20050329,022700,2.1303,2.1304,2.1303,2.1303
EURSGD,20050329,022800,2.1303,2.1303,2.1301,2.1301
EURSGD,20050329,022900,2.1301,2.1301,2.1301,2.1301
EURSGD,20050329,023000,2.1302,2.1302,2.1302,2.1302
EURSGD,20050329,023100,2.1302,2.1308,2.1302,2.1308
EURSGD,20050329,023200,2.1310,2.1325,2.1310,2.1322
EURSGD,20050329,023300,2.1321,2.1322,2.1321,2.1322
EURSGD,20050329,023400,2.1322,2.1323,2.1322,2.1323
EURSGD,20050329,023500,2.1323,2.1323,2.1321,2.1321
EURSGD,20050329,023600,2.1321,2.1321,2.1321,2.1321
EURSGD,20050329,023700,2.1321,2.1321,2.1317,2.1317
EURSGD,20050329,023800,2.1316,2.1316,2.1314,2.1314
EURSGD,20050329,023900,2.1314,2.1315,2.1314,2.1315
EURSGD,20050329,024000,2.1318,2.1318,2.1316,2.1316
EURSGD,20050329,024100,2.1315,2.1315,2.1313,2.1313
EURSGD,20050329,024200,2.1313,2.1313,2.1313,2.1313
EURSGD,20050329,024300,2.1313,2.1313,2.1313,2.1313
EURSGD,20050329,024400,2.1313,2.1314,2.1313,2.1314
EURSGD,20050329,024500,2.1314,2.1314,2.1314,2.1314
EURSGD,20050329,024600,2.1314,2.1314,2.1312,2.1312
EURSGD,20050329,024700,2.1313,2.1318,2.1313,2.1318
EURSGD,20050329,024800,2.1319,2.1321,2.1319,2.1319
EURSGD,20050329,024900,2.1318,2.1318,2.1316,2.1318
EURSGD,20050329,025000,2.1320,2.1322,2.1320,2.1321
EURSGD,20050329,025100,2.1321,2.1321,2.1318,2.1319
EURSGD,20050329,025200,2.1319,2.1322,2.1319,2.1322
EURSGD,20050329,025300,2.1322,2.1326,2.1322,2.1326
EURSGD,20050329,025400,2.1327,2.1330,2.1327,2.1330
EURSGD,20050329,025500,2.1330,2.1330,2.1330,2.1330
EURSGD,20050329,025600,2.1329,2.1329,2.1326,2.1326
EURSGD,20050329,025700,2.1325,2.1325,2.1323,2.1323
EURSGD,20050329,025800,2.1322,2.1323,2.1322,2.1323
EURSGD,20050329,025900,2.1324,2.1326,2.1324,2.1326
EURSGD,20050329,030000,2.1326,2.1326,2.1325,2.1325
EURSGD,20050329,030100,2.1325,2.1325,2.1322,2.1322
EURSGD,20050329,030200,2.1322,2.1322,2.1319,2.1319
EURSGD,20050329,030300,2.1319,2.1319,2.1319,2.1319
EURSGD,20050329,030400,2.1320,2.1321,2.1320,2.1321
EURSGD,20050329,030500,2.1321,2.1322,2.1321,2.1322
EURSGD,20050329,030600,2.1322,2.1328,2.1322,2.1328
EURSGD,20050329,030700,2.1329,2.1332,2.1329,2.1332
EURSGD,20050329,030800,2.1333,2.1334,2.1333,2.1334
EURSGD,20050329,030900,2.1336,2.1336,2.1336,2.1336
EURSGD,20050329,031000,2.1335,2.1335,2.1335,2.1335
EURSGD,20050329,031100,2.1335,2.1335,2.1331,2.1331
EURSGD,20050329,031200,2.1329,2.1329,2.1328,2.1328
EURSGD,20050329,031300,2.1329,2.1330,2.1329,2.1330
EURSGD,20050329,031400,2.1332,2.1335,2.1332,2.1335
EURSGD,20050329,031500,2.1335,2.1337,2.1335,2.1337
EURSGD,20050329,031600,2.1337,2.1337,2.1337,2.1337
EURSGD,20050329,031700,2.1338,2.1338,2.1338,2.1338
EURSGD,20050329,031800,2.1338,2.1338,2.1336,2.1336
EURSGD,20050329,031900,2.1337,2.1337,2.1337,2.1337
EURSGD,20050329,032000,2.1337,2.1337,2.1336,2.1336
EURSGD,20050329,032100,2.1336,2.1336,2.1336,2.1336
EURSGD,20050329,032200,2.1336,2.1336,2.1336,2.1336
EURSGD,20050329,032300,2.1335,2.1335,2.1334,2.1334
EURSGD,20050329,032400,2.1333,2.1333,2.1333,2.1333
EURSGD,20050329,032500,2.1333,2.1333,2.1331,2.1331
EURSGD,20050329,032600,2.1331,2.1331,2.1331,2.1331
EURSGD,20050329,032700,2.1331,2.1331,2.1331,2.1331
EURSGD,20050329,032800,2.1331,2.1331,2.1331,2.1331
EURSGD,20050329,032900,2.1331,2.1331,2.1328,2.1328
EURSGD,20050329,033000,2.1326,2.1326,2.1324,2.1324
EURSGD,20050329,033100,2.1324,2.1324,2.1324,2.1324
EURSGD,20050329,033200,2.1324,2.1325,2.1324,2.1324
EURSGD,20050329,033300,2.1324,2.1325,2.1324,2.1325
EURSGD,20050329,033400,2.1325,2.1327,2.1325,2.1327
EURSGD,20050329,033500,2.1327,2.1327,2.1323,2.1323
EURSGD,20050329,033600,2.1323,2.1323,2.1320,2.1321
EURSGD,20050329,033700,2.1321,2.1321,2.1321,2.1321
EURSGD,20050329,033800,2.1322,2.1322,2.1322,2.1322
EURSGD,20050329,033900,2.1323,2.1323,2.1321,2.1321
EURSGD,20050329,034000,2.1321,2.1321,2.1319,2.1319
EURSGD,20050329,034100,2.1319,2.1321,2.1318,2.1321
EURSGD,20050329,034200,2.1321,2.1321,2.1321,2.1321
EURSGD,20050329,034300,2.1321,2.1323,2.1321,2.1323
EURSGD,20050329,034400,2.1323,2.1323,2.1322,2.1322
EURSGD,20050329,034500,2.1321,2.1321,2.1321,2.1321
EURSGD,20050329,034600,2.1318,2.1318,2.1315,2.1315
EURSGD,20050329,034700,2.1315,2.1315,2.1312,2.1312
EURSGD,20050329,034800,2.1312,2.1312,2.1311,2.1311
EURSGD,20050329,034900,2.1311,2.1311,2.1306,2.1306
EURSGD,20050329,035000,2.1306,2.1307,2.1306,2.1307
EURSGD,20050329,035100,2.1307,2.1308,2.1307,2.1308
EURSGD,20050329,035200,2.1310,2.1310,2.1310,2.1310
EURSGD,20050329,035300,2.1312,2.1313,2.1311,2.1311
EURSGD,20050329,035400,2.1310,2.1310,2.1309,2.1309
EURSGD,20050329,035500,2.1309,2.1309,2.1309,2.1309
EURSGD,20050329,035600,2.1309,2.1309,2.1307,2.1307
EURSGD,20050329,035700,2.1306,2.1307,2.1306,2.1307
EURSGD,20050329,035800,2.1307,2.1308,2.1307,2.1307
EURSGD,20050329,035900,2.1307,2.1307,2.1305,2.1305
EURSGD,20050329,040000,2.1305,2.1305,2.1305,2.1305
EURSGD,20050329,040100,2.1306,2.1306,2.1304,2.1304
EURSGD,20050329,040200,2.1301,2.1301,2.1298,2.1298
EURSGD,20050329,040300,2.1298,2.1298,2.1295,2.1295
EURSGD,20050329,040400,2.1295,2.1295,2.1293,2.1293
EURSGD,20050329,040500,2.1293,2.1293,2.1293,2.1293
EURSGD,20050329,040600,2.1293,2.1293,2.1293,2.1293
EURSGD,20050329,040700,2.1293,2.1293,2.1293,2.1293
EURSGD,20050329,040800,2.1293,2.1293,2.1293,2.1293
EURSGD,20050329,040900,2.1293,2.1293,2.1290,2.1290
EURSGD,20050329,041000,2.1289,2.1289,2.1286,2.1286
EURSGD,20050329,041100,2.1286,2.1286,2.1285,2.1285
EURSGD,20050329,041200,2.1286,2.1287,2.1286,2.1287
EURSGD,20050329,041300,2.1287,2.1290,2.1287,2.1290
EURSGD,20050329,041400,2.1290,2.1290,2.1290,2.1290
EURSGD,20050329,041500,2.1291,2.1293,2.1291,2.1293
EURSGD,20050329,041600,2.1293,2.1295,2.1293,2.1295
EURSGD,20050329,041700,2.1295,2.1295,2.1294,2.1294
EURSGD,20050329,041800,2.1294,2.1294,2.1294,2.1294
EURSGD,20050329,041900,2.1294,2.1294,2.1293,2.1293
EURSGD,20050329,042000,2.1292,2.1292,2.1292,2.1292
EURSGD,20050329,042100,2.1290,2.1291,2.1290,2.1291
EURSGD,20050329,042200,2.1291,2.1291,2.1291,2.1291
EURSGD,20050329,042300,2.1291,2.1291,2.1291,2.1291
EURSGD,20050329,042400,2.1295,2.1295,2.1294,2.1294
EURSGD,20050329,042500,2.1294,2.1294,2.1293,2.1293
EURSGD,20050329,042600,2.1293,2.1293,2.1293,2.1293
EURSGD,20050329,042700,2.1293,2.1293,2.1293,2.1293
EURSGD,20050329,042800,2.1293,2.1293,2.1293,2.1293
EURSGD,20050329,042900,2.1292,2.1292,2.1286,2.1287
EURSGD,20050329,043000,2.1288,2.1289,2.1288,2.1289
EURSGD,20050329,043100,2.1289,2.1289,2.1288,2.1288
EURSGD,20050329,043200,2.1288,2.1289,2.1288,2.1289
EURSGD,20050329,043300,2.1289,2.1289,2.1288,2.1288
EURSGD,20050329,043400,2.1289,2.1289,2.1288,2.1288
EURSGD,20050329,043500,2.1288,2.1290,2.1288,2.1290
EURSGD,20050329,043600,2.1291,2.1293,2.1291,2.1293
EURSGD,20050329,043700,2.1294,2.1294,2.1292,2.1293
EURSGD,20050329,043800,2.1295,2.1296,2.1295,2.1296
EURSGD,20050329,043900,2.1296,2.1297,2.1296,2.1297
EURSGD,20050329,044000,2.1297,2.1297,2.1297,2.1297
EURSGD,20050329,044100,2.1299,2.1300,2.1299,2.1300
EURSGD,20050329,044200,2.1300,2.1300,2.1299,2.1300
EURSGD,20050329,044300,2.1300,2.1300,2.1298,2.1298
EURSGD,20050329,044400,2.1298,2.1298,2.1298,2.1298
EURSGD,20050329,044500,2.1300,2.1300,2.1300,2.1300
EURSGD,20050329,044600,2.1300,2.1300,2.1298,2.1298
EURSGD,20050329,044700,2.1299,2.1300,2.1299,2.1300
EURSGD,20050329,044800,2.1300,2.1301,2.1300,2.1301
EURSGD,20050329,044900,2.1303,2.1304,2.1302,2.1302
EURSGD,20050329,045000,2.1302,2.1302,2.1302,2.1302
EURSGD,20050329,045100,2.1303,2.1311,2.1303,2.1311
EURSGD,20050329,045200,2.1311,2.1313,2.1311,2.1313
EURSGD,20050329,045300,2.1314,2.1317,2.1314,2.1317
EURSGD,20050329,045400,2.1316,2.1316,2.1313,2.1313
EURSGD,20050329,045500,2.1312,2.1314,2.1312,2.1314
EURSGD,20050329,045600,2.1315,2.1317,2.1315,2.1317
EURSGD,20050329,045700,2.1317,2.1317,2.1316,2.1316
EURSGD,20050329,045800,2.1315,2.1315,2.1313,2.1313
EURSGD,20050329,045900,2.1313,2.1313,2.1313,2.1313
EURSGD,20050329,050000,2.1311,2.1311,2.1311,2.1311
EURSGD,20050329,050100,2.1311,2.1311,2.1310,2.1310
EURSGD,20050329,050200,2.1309,2.1309,2.1308,2.1308
EURSGD,20050329,050300,2.1308,2.1308,2.1308,2.1308
EURSGD,20050329,050400,2.1307,2.1307,2.1307,2.1307
EURSGD,20050329,050500,2.1307,2.1309,2.1307,2.1308
EURSGD,20050329,050600,2.1308,2.1312,2.1308,2.1312
EURSGD,20050329,050700,2.1312,2.1315,2.1312,2.1315
EURSGD,20050329,050800,2.1315,2.1316,2.1315,2.1316
EURSGD,20050329,050900,2.1318,2.1320,2.1318,2.1319
EURSGD,20050329,051000,2.1320,2.1329,2.1320,2.1329
EURSGD,20050329,051100,2.1330,2.1333,2.1330,2.1333
EURSGD,20050329,051200,2.1334,2.1334,2.1329,2.1329
EURSGD,20050329,051300,2.1328,2.1328,2.1325,2.1325
EURSGD,20050329,051400,2.1325,2.1325,2.1322,2.1322
EURSGD,20050329,051500,2.1321,2.1321,2.1317,2.1318
EURSGD,20050329,051600,2.1319,2.1321,2.1319,2.1321
EURSGD,20050329,051700,2.1319,2.1319,2.1319,2.1319
EURSGD,20050329,051800,2.1318,2.1322,2.1318,2.1322
EURSGD,20050329,051900,2.1322,2.1322,2.1322,2.1322
EURSGD,20050329,052000,2.1322,2.1322,2.1321,2.1321
EURSGD,20050329,052100,2.1321,2.1321,2.1321,2.1321
EURSGD,20050329,052200,2.1319,2.1319,2.1318,2.1318
EURSGD,20050329,052300,2.1318,2.1318,2.1318,2.1318
EURSGD,20050329,052400,2.1318,2.1318,2.1318,2.1318
EURSGD,20050329,052500,2.1318,2.1322,2.1318,2.1321
EURSGD,20050329,052600,2.1321,2.1321,2.1321,2.1321
EURSGD,20050329,052700,2.1321,2.1323,2.1321,2.1323
EURSGD,20050329,052800,2.1324,2.1325,2.1324,2.1325
EURSGD,20050329,052900,2.1325,2.1325,2.1325,2.1325
EURSGD,20050329,053000,2.1323,2.1323,2.1322,2.1322
EURSGD,20050329,053100,2.1322,2.1323,2.1322,2.1323
EURSGD,20050329,053200,2.1323,2.1324,2.1322,2.1324
EURSGD,20050329,053300,2.1324,2.1325,2.1324,2.1325
EURSGD,20050329,053400,2.1326,2.1328,2.1326,2.1328
EURSGD,20050329,053500,2.1328,2.1328,2.1328,2.1328
EURSGD,20050329,053600,2.1327,2.1327,2.1327,2.1327
EURSGD,20050329,053700,2.1327,2.1328,2.1327,2.1328
EURSGD,20050329,053800,2.1328,2.1328,2.1326,2.1326
EURSGD,20050329,053900,2.1325,2.1326,2.1325,2.1326
EURSGD,20050329,054000,2.1327,2.1327,2.1327,2.1327
EURSGD,20050329,054100,2.1327,2.1327,2.1327,2.1327
EURSGD,20050329,054200,2.1326,2.1326,2.1325,2.1325
EURSGD,20050329,054300,2.1325,2.1325,2.1323,2.1323
EURSGD,20050329,054400,2.1323,2.1324,2.1323,2.1324
EURSGD,20050329,054500,2.1324,2.1325,2.1324,2.1325
EURSGD,20050329,054600,2.1325,2.1326,2.1325,2.1326
EURSGD,20050329,054700,2.1326,2.1326,2.1326,2.1326
EURSGD,20050329,054800,2.1326,2.1330,2.1326,2.1330
EURSGD,20050329,054900,2.1329,2.1329,2.1329,2.1329
EURSGD,20050329,055000,2.1329,2.1329,2.1326,2.1326
EURSGD,20050329,055100,2.1325,2.1325,2.1324,2.1324
EURSGD,20050329,055200,2.1323,2.1323,2.1322,2.1323
EURSGD,20050329,055300,2.1324,2.1324,2.1324,2.1324
EURSGD,20050329,055400,2.1324,2.1325,2.1324,2.1325
EURSGD,20050329,055500,2.1325,2.1325,2.1324,2.1324
EURSGD,20050329,055600,2.1325,2.1325,2.1325,2.1325
EURSGD,20050329,055700,2.1325,2.1327,2.1325,2.1325
EURSGD,20050329,055800,2.1325,2.1325,2.1323,2.1323
EURSGD,20050329,055900,2.1323,2.1323,2.1323,2.1323
EURSGD,20050329,060000,2.1323,2.1325,2.1321,2.1325
EURSGD,20050329,060100,2.1325,2.1330,2.1325,2.1330
EURSGD,20050329,060200,2.1330,2.1331,2.1329,2.1329
EURSGD,20050329,060300,2.1329,2.1331,2.1329,2.1331
EURSGD,20050329,060400,2.1332,2.1332,2.1331,2.1331
EURSGD,20050329,060500,2.1331,2.1331,2.1331,2.1331
EURSGD,20050329,060600,2.1331,2.1331,2.1331,2.1331
EURSGD,20050329,060700,2.1332,2.1332,2.1332,2.1332
EURSGD,20050329,060800,2.1332,2.1333,2.1332,2.1333
EURSGD,20050329,060900,2.1333,2.1333,2.1333,2.1333
EURSGD,20050329,061000,2.1333,2.1333,2.1333,2.1333
EURSGD,20050329,061100,2.1334,2.1334,2.1333,2.1333
EURSGD,20050329,061200,2.1331,2.1331,2.1329,2.1329
EURSGD,20050329,061300,2.1330,2.1331,2.1330,2.1330
EURSGD,20050329,061400,2.1330,2.1330,2.1329,2.1329
EURSGD,20050329,061500,2.1329,2.1329,2.1327,2.1327
EURSGD,20050329,061600,2.1326,2.1328,2.1326,2.1328
EURSGD,20050329,061700,2.1328,2.1328,2.1327,2.1327
EURSGD,20050329,061800,2.1328,2.1328,2.1328,2.1328
EURSGD,20050329,061900,2.1328,2.1330,2.1328,2.1330
EURSGD,20050329,062000,2.1330,2.1330,2.1330,2.1330
EURSGD,20050329,062100,2.1330,2.1330,2.1328,2.1328
EURSGD,20050329,062200,2.1328,2.1328,2.1328,2.1328
EURSGD,20050329,062300,2.1328,2.1328,2.1327,2.1327
EURSGD,20050329,062400,2.1327,2.1327,2.1327,2.1327
EURSGD,20050329,062500,2.1329,2.1330,2.1329,2.1330
EURSGD,20050329,062600,2.1330,2.1330,2.1329,2.1329
EURSGD,20050329,062700,2.1329,2.1329,2.1328,2.1328
EURSGD,20050329,062800,2.1328,2.1330,2.1328,2.1330
EURSGD,20050329,062900,2.1330,2.1330,2.1330,2.1330
EURSGD,20050329,063000,2.1329,2.1329,2.1329,2.1329
EURSGD,20050329,063100,2.1327,2.1327,2.1326,2.1326
EURSGD,20050329,063200,2.1326,2.1326,2.1325,2.1325
EURSGD,20050329,063300,2.1324,2.1325,2.1324,2.1325
EURSGD,20050329,063400,2.1325,2.1326,2.1325,2.1326
EURSGD,20050329,063500,2.1328,2.1328,2.1328,2.1328
EURSGD,20050329,063600,2.1328,2.1328,2.1328,2.1328
EURSGD,20050329,063700,2.1327,2.1328,2.1327,2.1328
EURSGD,20050329,063800,2.1328,2.1328,2.1327,2.1327
EURSGD,20050329,063900,2.1328,2.1333,2.1328,2.1333
EURSGD,20050329,064000,2.1333,2.1333,2.1333,2.1333
EURSGD,20050329,064100,2.1337,2.1337,2.1336,2.1336
EURSGD,20050329,064200,2.1336,2.1336,2.1335,2.1335
EURSGD,20050329,064300,2.1335,2.1335,2.1335,2.1335
EURSGD,20050329,064400,2.1335,2.1335,2.1333,2.1333
EURSGD,20050329,064500,2.1333,2.1333,2.1333,2.1333
EURSGD,20050329,064600,2.1333,2.1335,2.1333,2.1334
EURSGD,20050329,064700,2.1334,2.1334,2.1331,2.1331
EURSGD,20050329,064800,2.1330,2.1330,2.1328,2.1328
EURSGD,20050329,064900,2.1328,2.1328,2.1326,2.1326
EURSGD,20050329,065000,2.1326,2.1327,2.1326,2.1327
EURSGD,20050329,065100,2.1328,2.1328,2.1327,2.1327
EURSGD,20050329,065200,2.1327,2.1327,2.1327,2.1327
EURSGD,20050329,065300,2.1327,2.1327,2.1326,2.1326
EURSGD,20050329,065400,2.1326,2.1326,2.1326,2.1326
EURSGD,20050329,065500,2.1328,2.1328,2.1328,2.1328
EURSGD,20050329,065600,2.1328,2.1330,2.1328,2.1330
EURSGD,20050329,065700,2.1330,2.1330,2.1330,2.1330
EURSGD,20050329,065800,2.1330,2.1330,2.1327,2.1327
EURSGD,20050329,065900,2.1327,2.1327,2.1327,2.1327
EURSGD,20050329,070000,2.1327,2.1327,2.1327,2.1327
EURSGD,20050329,070100,2.1327,2.1328,2.1327,2.1328
EURSGD,20050329,070200,2.1328,2.1329,2.1328,2.1329
EURSGD,20050329,070300,2.1329,2.1329,2.1328,2.1328
EURSGD,20050329,070400,2.1328,2.1328,2.1328,2.1328
EURSGD,20050329,070500,2.1329,2.1329,2.1329,2.1329
EURSGD,20050329,070600,2.1329,2.1329,2.1328,2.1328
EURSGD,20050329,070700,2.1328,2.1328,2.1328,2.1328
EURSGD,20050329,070800,2.1328,2.1328,2.1328,2.1328
EURSGD,20050329,070900,2.1328,2.1328,2.1328,2.1328
EURSGD,20050329,071000,2.1328,2.1328,2.1326,2.1326
EURSGD,20050329,071100,2.1325,2.1325,2.1324,2.1324
EURSGD,20050329,071200,2.1324,2.1324,2.1324,2.1324
EURSGD,20050329,071300,2.1322,2.1323,2.1322,2.1323
EURSGD,20050329,071400,2.1323,2.1323,2.1323,2.1323
EURSGD,20050329,071500,2.1322,2.1322,2.1319,2.1319
EURSGD,20050329,071600,2.1318,2.1318,2.1318,2.1318
EURSGD,20050329,071700,2.1316,2.1316,2.1316,2.1316
EURSGD,20050329,071800,2.1316,2.1316,2.1316,2.1316
EURSGD,20050329,071900,2.1316,2.1317,2.1316,2.1317
EURSGD,20050329,072000,2.1318,2.1319,2.1318,2.1319
EURSGD,20050329,072100,2.1320,2.1320,2.1320,2.1320
EURSGD,20050329,072200,2.1320,2.1320,2.1319,2.1319
EURSGD,20050329,072300,2.1320,2.1323,2.1320,2.1322
EURSGD,20050329,072400,2.1322,2.1322,2.1321,2.1321
EURSGD,20050329,072500,2.1322,2.1322,2.1321,2.1321
EURSGD,20050329,072600,2.1319,2.1319,2.1317,2.1317
EURSGD,20050329,072700,2.1316,2.1319,2.1316,2.1319
EURSGD,20050329,072800,2.1319,2.1319,2.1319,2.1319
EURSGD,20050329,072900,2.1320,2.1321,2.1320,2.1321
EURSGD,20050329,073000,2.1319,2.1319,2.1318,2.1318
EURSGD,20050329,073100,2.1318,2.1318,2.1318,2.1318
EURSGD,20050329,073200,2.1319,2.1320,2.1319,2.1320
EURSGD,20050329,073300,2.1320,2.1320,2.1320,2.1320
EURSGD,20050329,073400,2.1320,2.1320,2.1320,2.1320
EURSGD,20050329,073500,2.1321,2.1321,2.1320,2.1321
EURSGD,20050329,073600,2.1322,2.1323,2.1322,2.1323
EURSGD,20050329,073700,2.1325,2.1326,2.1325,2.1326
EURSGD,20050329,073800,2.1328,2.1330,2.1328,2.1330
EURSGD,20050329,073900,2.1329,2.1329,2.1328,2.1328
EURSGD,20050329,074000,2.1327,2.1328,2.1327,2.1328
EURSGD,20050329,074100,2.1327,2.1327,2.1324,2.1324
EURSGD,20050329,074200,2.1324,2.1326,2.1324,2.1326
EURSGD,20050329,074300,2.1326,2.1329,2.1326,2.1329
EURSGD,20050329,074400,2.1328,2.1328,2.1328,2.1328
EURSGD,20050329,074500,2.1328,2.1328,2.1328,2.1328
EURSGD,20050329,074600,2.1328,2.1328,2.1327,2.1327
EURSGD,20050329,074700,2.1327,2.1327,2.1327,2.1327
EURSGD,20050329,074800,2.1327,2.1327,2.1325,2.1325
EURSGD,20050329,074900,2.1324,2.1324,2.1324,2.1324
EURSGD,20050329,075000,2.1323,2.1323,2.1322,2.1322
EURSGD,20050329,075100,2.1322,2.1323,2.1322,2.1323
EURSGD,20050329,075200,2.1323,2.1326,2.1323,2.1326
EURSGD,20050329,075300,2.1326,2.1326,2.1325,2.1325
EURSGD,20050329,075400,2.1325,2.1325,2.1325,2.1325
EURSGD,20050329,075500,2.1324,2.1324,2.1324,2.1324
EURSGD,20050329,075600,2.1324,2.1324,2.1322,2.1322
EURSGD,20050329,075700,2.1321,2.1321,2.1318,2.1318
EURSGD,20050329,075800,2.1317,2.1317,2.1316,2.1316
EURSGD,20050329,075900,2.1311,2.1311,2.1309,2.1309
EURSGD,20050329,080000,2.1308,2.1309,2.1307,2.1309
EURSGD,20050329,080100,2.1310,2.1314,2.1310,2.1314
EURSGD,20050329,080200,2.1314,2.1316,2.1314,2.1316
EURSGD,20050329,080300,2.1316,2.1321,2.1316,2.1320
EURSGD,20050329,080400,2.1321,2.1329,2.1321,2.1329
EURSGD,20050329,080500,2.1329,2.1330,2.1326,2.1328
EURSGD,20050329,080600,2.1330,2.1330,2.1329,2.1329
EURSGD,20050329,080700,2.1328,2.1328,2.1328,2.1328
EURSGD,20050329,080800,2.1329,2.1330,2.1329,2.1330
EURSGD,20050329,080900,2.1329,2.1330,2.1329,2.1330
EURSGD,20050329,081000,2.1330,2.1331,2.1330,2.1330
EURSGD,20050329,081100,2.1330,2.1330,2.1330,2.1330
EURSGD,20050329,081200,2.1329,2.1329,2.1328,2.1328
EURSGD,20050329,081300,2.1328,2.1329,2.1328,2.1329
EURSGD,20050329,081400,2.1330,2.1330,2.1330,2.1330
EURSGD,20050329,081500,2.1331,2.1331,2.1331,2.1331
EURSGD,20050329,081600,2.1331,2.1331,2.1330,2.1331
EURSGD,20050329,081700,2.1332,2.1332,2.1332,2.1332
EURSGD,20050329,081800,2.1331,2.1331,2.1329,2.1330
EURSGD,20050329,081900,2.1329,2.1329,2.1327,2.1327
EURSGD,20050329,082000,2.1326,2.1328,2.1326,2.1328
EURSGD,20050329,082100,2.1328,2.1330,2.1328,2.1330
EURSGD,20050329,082200,2.1330,2.1331,2.1330,2.1331
EURSGD,20050329,082300,2.1331,2.1331,2.1329,2.1329
EURSGD,20050329,082400,2.1329,2.1329,2.1329,2.1329
EURSGD,20050329,082500,2.1330,2.1331,2.1330,2.1331
EURSGD,20050329,082600,2.1330,2.1330,2.1330,2.1330
EURSGD,20050329,082700,2.1330,2.1330,2.1330,2.1330
EURSGD,20050329,082800,2.1330,2.1331,2.1330,2.1331
EURSGD,20050329,082900,2.1331,2.1331,2.1331,2.1331
EURSGD,20050329,083000,2.1331,2.1333,2.1331,2.1331
EURSGD,20050329,083100,2.1329,2.1329,2.1328,2.1328
EURSGD,20050329,083200,2.1329,2.1331,2.1328,2.1328
EURSGD,20050329,083300,2.1328,2.1331,2.1328,2.1331
EURSGD,20050329,083400,2.1331,2.1334,2.1331,2.1333
EURSGD,20050329,083500,2.1334,2.1334,2.1332,2.1332
EURSGD,20050329,083600,2.1332,2.1334,2.1332,2.1334
EURSGD,20050329,083700,2.1335,2.1335,2.1335,2.1335
EURSGD,20050329,083800,2.1334,2.1340,2.1334,2.1340
EURSGD,20050329,083900,2.1342,2.1342,2.1342,2.1342
EURSGD,20050329,084000,2.1341,2.1344,2.1341,2.1344
EURSGD,20050329,084100,2.1344,2.1344,2.1344,2.1344
EURSGD,20050329,084200,2.1344,2.1344,2.1344,2.1344
EURSGD,20050329,084300,2.1342,2.1342,2.1340,2.1340
EURSGD,20050329,084400,2.1340,2.1345,2.1340,2.1345
EURSGD,20050329,084500,2.1344,2.1347,2.1342,2.1347
EURSGD,20050329,084600,2.1347,2.1347,2.1347,2.1347
EURSGD,20050329,084700,2.1346,2.1349,2.1346,2.1349
EURSGD,20050329,084800,2.1349,2.1349,2.1347,2.1347
EURSGD,20050329,084900,2.1346,2.1346,2.1345,2.1345
EURSGD,20050329,085000,2.1345,2.1346,2.1345,2.1346
EURSGD,20050329,085100,2.1347,2.1350,2.1347,2.1350
EURSGD,20050329,085200,2.1350,2.1352,2.1347,2.1347
EURSGD,20050329,085300,2.1346,2.1348,2.1344,2.1348
EURSGD,20050329,085400,2.1348,2.1350,2.1348,2.1350
EURSGD,20050329,085500,2.1349,2.1349,2.1347,2.1347
EURSGD,20050329,085600,2.1347,2.1347,2.1344,2.1344
EURSGD,20050329,085700,2.1342,2.1343,2.1342,2.1343
EURSGD,20050329,085800,2.1344,2.1346,2.1344,2.1345
EURSGD,20050329,085900,2.1345,2.1345,2.1345,2.1345
EURSGD,20050329,090000,2.1344,2.1344,2.1340,2.1340
EURSGD,20050329,090100,2.1340,2.1340,2.1340,2.1340
EURSGD,20050329,090200,2.1339,2.1339,2.1335,2.1335
EURSGD,20050329,090300,2.1337,2.1339,2.1337,2.1339
EURSGD,20050329,090400,2.1338,2.1339,2.1337,2.1337
EURSGD,20050329,090500,2.1336,2.1336,2.1336,2.1336
EURSGD,20050329,090600,2.1336,2.1336,2.1335,2.1335
EURSGD,20050329,090700,2.1335,2.1338,2.1335,2.1336
EURSGD,20050329,090800,2.1335,2.1335,2.1335,2.1335
EURSGD,20050329,090900,2.1336,2.1337,2.1336,2.1337
EURSGD,20050329,091000,2.1337,2.1337,2.1335,2.1335
EURSGD,20050329,091100,2.1335,2.1336,2.1335,2.1336
EURSGD,20050329,091200,2.1336,2.1336,2.1335,2.1335
EURSGD,20050329,091300,2.1335,2.1336,2.1335,2.1336
EURSGD,20050329,091400,2.1338,2.1347,2.1338,2.1347
EURSGD,20050329,091500,2.1346,2.1349,2.1344,2.1349
EURSGD,20050329,091600,2.1349,2.1351,2.1349,2.1350
EURSGD,20050329,091700,2.1349,2.1350,2.1349,2.1349
EURSGD,20050329,091800,2.1347,2.1347,2.1341,2.1341
EURSGD,20050329,091900,2.1340,2.1341,2.1340,2.1341
EURSGD,20050329,092000,2.1341,2.1343,2.1341,2.1343
EURSGD,20050329,092100,2.1344,2.1347,2.1344,2.1347
EURSGD,20050329,092200,2.1344,2.1344,2.1339,2.1339
EURSGD,20050329,092300,2.1339,2.1340,2.1339,2.1340
EURSGD,20050329,092400,2.1344,2.1350,2.1344,2.1350
EURSGD,20050329,092500,2.1352,2.1353,2.1349,2.1349
EURSGD,20050329,092600,2.1348,2.1348,2.1342,2.1342
EURSGD,20050329,092700,2.1342,2.1344,2.1342,2.1344
EURSGD,20050329,092800,2.1345,2.1345,2.1345,2.1345
EURSGD,20050329,092900,2.1345,2.1346,2.1343,2.1346
EURSGD,20050329,093000,2.1347,2.1347,2.1344,2.1344
EURSGD,20050329,093100,2.1344,2.1345,2.1344,2.1345
EURSGD,20050329,093200,2.1345,2.1345,2.1344,2.1344
EURSGD,20050329,093300,2.1344,2.1344,2.1344,2.1344
EURSGD,20050329,093400,2.1344,2.1344,2.1344,2.1344
EURSGD,20050329,093500,2.1344,2.1344,2.1344,2.1344
EURSGD,20050329,093600,2.1344,2.1344,2.1337,2.1337
EURSGD,20050329,093700,2.1335,2.1335,2.1329,2.1329
EURSGD,20050329,093800,2.1329,2.1329,2.1329,2.1329
EURSGD,20050329,093900,2.1328,2.1328,2.1327,2.1328
EURSGD,20050329,094000,2.1330,2.1330,2.1327,2.1327
EURSGD,20050329,094100,2.1326,2.1326,2.1324,2.1324
EURSGD,20050329,094200,2.1322,2.1322,2.1322,2.1322
EURSGD,20050329,094300,2.1322,2.1322,2.1317,2.1317
EURSGD,20050329,094400,2.1316,2.1317,2.1316,2.1316
EURSGD,20050329,094500,2.1316,2.1316,2.1314,2.1314
EURSGD,20050329,094600,2.1314,2.1315,2.1314,2.1315
EURSGD,20050329,094700,2.1316,2.1319,2.1316,2.1319
EURSGD,20050329,094800,2.1321,2.1323,2.1321,2.1321
EURSGD,20050329,094900,2.1322,2.1323,2.1322,2.1323
EURSGD,20050329,095000,2.1324,2.1324,2.1322,2.1322
EURSGD,20050329,095100,2.1323,2.1323,2.1322,2.1322
EURSGD,20050329,095200,2.1321,2.1324,2.1321,2.1323
EURSGD,20050329,095300,2.1323,2.1323,2.1321,2.1323
EURSGD,20050329,095400,2.1322,2.1322,2.1321,2.1321
EURSGD,20050329,095500,2.1321,2.1323,2.1321,2.1323
EURSGD,20050329,095600,2.1323,2.1323,2.1323,2.1323
EURSGD,20050329,095700,2.1323,2.1323,2.1321,2.1321
EURSGD,20050329,095800,2.1325,2.1326,2.1325,2.1326
EURSGD,20050329,095900,2.1329,2.1329,2.1328,2.1328
EURSGD,20050329,100000,2.1328,2.1329,2.1328,2.1328
EURSGD,20050329,100100,2.1327,2.1327,2.1325,2.1325
EURSGD,20050329,100200,2.1324,2.1327,2.1324,2.1327
EURSGD,20050329,100300,2.1328,2.1330,2.1328,2.1330
EURSGD,20050329,100400,2.1328,2.1328,2.1326,2.1326
EURSGD,20050329,100500,2.1326,2.1326,2.1326,2.1326
EURSGD,20050329,100600,2.1327,2.1327,2.1324,2.1324
EURSGD,20050329,100700,2.1324,2.1324,2.1322,2.1324
EURSGD,20050329,100800,2.1325,2.1329,2.1325,2.1329
EURSGD,20050329,100900,2.1332,2.1333,2.1332,2.1332
EURSGD,20050329,101000,2.1332,2.1332,2.1329,2.1330
EURSGD,20050329,101100,2.1329,2.1329,2.1329,2.1329
EURSGD,20050329,101200,2.1329,2.1331,2.1328,2.1331
EURSGD,20050329,101300,2.1332,2.1332,2.1331,2.1331
EURSGD,20050329,101400,2.1331,2.1331,2.1330,2.1330
EURSGD,20050329,101500,2.1330,2.1330,2.1330,2.1330
EURSGD,20050329,101600,2.1331,2.1331,2.1331,2.1331
EURSGD,20050329,101700,2.1331,2.1331,2.1330,2.1330
EURSGD,20050329,101800,2.1330,2.1330,2.1329,2.1329
EURSGD,20050329,101900,2.1330,2.1332,2.1330,2.1332
EURSGD,20050329,102000,2.1332,2.1333,2.1332,2.1333
EURSGD,20050329,102100,2.1335,2.1336,2.1335,2.1336
EURSGD,20050329,102200,2.1335,2.1337,2.1335,2.1335
EURSGD,20050329,102300,2.1332,2.1332,2.1330,2.1330
EURSGD,20050329,102400,2.1330,2.1330,2.1330,2.1330
EURSGD,20050329,102500,2.1330,2.1331,2.1330,2.1331
EURSGD,20050329,102600,2.1331,2.1331,2.1330,2.1330
EURSGD,20050329,102700,2.1330,2.1331,2.1330,2.1331
EURSGD,20050329,102800,2.1331,2.1331,2.1331,2.1331
EURSGD,20050329,102900,2.1331,2.1332,2.1331,2.1332
EURSGD,20050329,103000,2.1332,2.1337,2.1332,2.1337
EURSGD,20050329,103100,2.1337,2.1339,2.1337,2.1339
EURSGD,20050329,103200,2.1339,2.1342,2.1339,2.1342
EURSGD,20050329,103300,2.1342,2.1342,2.1342,2.1342
EURSGD,20050329,103400,2.1342,2.1342,2.1341,2.1342
EURSGD,20050329,103500,2.1342,2.1343,2.1342,2.1343
EURSGD,20050329,103600,2.1343,2.1349,2.1343,2.1349
EURSGD,20050329,103700,2.1349,2.1349,2.1347,2.1347
EURSGD,20050329,103800,2.1345,2.1345,2.1345,2.1345
EURSGD,20050329,103900,2.1344,2.1344,2.1343,2.1344
EURSGD,20050329,104000,2.1343,2.1343,2.1342,2.1342
EURSGD,20050329,104100,2.1342,2.1342,2.1342,2.1342
EURSGD,20050329,104200,2.1342,2.1342,2.1340,2.1340
EURSGD,20050329,104300,2.1340,2.1340,2.1340,2.1340
EURSGD,20050329,104400,2.1340,2.1340,2.1340,2.1340
EURSGD,20050329,104500,2.1342,2.1342,2.1340,2.1340
EURSGD,20050329,104600,2.1339,2.1339,2.1338,2.1338
EURSGD,20050329,104700,2.1338,2.1338,2.1336,2.1336
EURSGD,20050329,104800,2.1336,2.1336,2.1335,2.1335
EURSGD,20050329,104900,2.1335,2.1336,2.1335,2.1336
EURSGD,20050329,105000,2.1336,2.1336,2.1333,2.1333
EURSGD,20050329,105100,2.1333,2.1333,2.1331,2.1331
EURSGD,20050329,105200,2.1331,2.1331,2.1331,2.1331
EURSGD,20050329,105300,2.1331,2.1331,2.1330,2.1330
EURSGD,20050329,105400,2.1330,2.1331,2.1330,2.1331
EURSGD,20050329,105500,2.1332,2.1334,2.1332,2.1334
EURSGD,20050329,105600,2.1334,2.1335,2.1334,2.1335
EURSGD,20050329,105700,2.1335,2.1335,2.1335,2.1335
EURSGD,20050329,105800,2.1337,2.1337,2.1337,2.1337
EURSGD,20050329,105900,2.1340,2.1340,2.1340,2.1340
EURSGD,20050329,110000,2.1340,2.1341,2.1340,2.1341
EURSGD,20050329,110100,2.1341,2.1341,2.1341,2.1341
EURSGD,20050329,110200,2.1341,2.1342,2.1341,2.1342
EURSGD,20050329,110300,2.1342,2.1342,2.1342,2.1342
EURSGD,20050329,110400,2.1343,2.1344,2.1343,2.1344
EURSGD,20050329,110500,2.1344,2.1345,2.1344,2.1345
EURSGD,20050329,110600,2.1345,2.1346,2.1345,2.1346
EURSGD,20050329,110700,2.1346,2.1346,2.1346,2.1346
EURSGD,20050329,110800,2.1346,2.1346,2.1346,2.1346
EURSGD,20050329,110900,2.1346,2.1346,2.1345,2.1345
EURSGD,20050329,111000,2.1345,2.1347,2.1345,2.1347
EURSGD,20050329,111100,2.1347,2.1347,2.1347,2.1347
EURSGD,20050329,111200,2.1347,2.1349,2.1347,2.1349
EURSGD,20050329,111300,2.1350,2.1351,2.1350,2.1350
EURSGD,20050329,111400,2.1350,2.1350,2.1350,2.1350
EURSGD,20050329,111500,2.1351,2.1353,2.1351,2.1353
EURSGD,20050329,111600,2.1353,2.1353,2.1353,2.1353
EURSGD,20050329,111700,2.1353,2.1353,2.1352,2.1352
EURSGD,20050329,111800,2.1351,2.1351,2.1351,2.1351
EURSGD,20050329,111900,2.1352,2.1352,2.1351,2.1351
EURSGD,20050329,112000,2.1351,2.1351,2.1351,2.1351
EURSGD,20050329,112100,2.1350,2.1350,2.1349,2.1349
EURSGD,20050329,112200,2.1349,2.1349,2.1349,2.1349
EURSGD,20050329,112300,2.1349,2.1349,2.1349,2.1349
EURSGD,20050329,112400,2.1350,2.1350,2.1350,2.1350
EURSGD,20050329,112500,2.1350,2.1350,2.1349,2.1350
EURSGD,20050329,112600,2.1350,2.1351,2.1350,2.1351
EURSGD,20050329,112700,2.1350,2.1350,2.1348,2.1348
EURSGD,20050329,112800,2.1348,2.1348,2.1348,2.1348
EURSGD,20050329,112900,2.1349,2.1349,2.1349,2.1349
EURSGD,20050329,113000,2.1349,2.1349,2.1348,2.1348
EURSGD,20050329,113100,2.1349,2.1351,2.1349,2.1351
EURSGD,20050329,113200,2.1351,2.1351,2.1350,2.1350
EURSGD,20050329,113300,2.1350,2.1351,2.1350,2.1351
EURSGD,20050329,113400,2.1352,2.1354,2.1352,2.1354
EURSGD,20050329,113500,2.1355,2.1356,2.1355,2.1355
EURSGD,20050329,113600,2.1353,2.1353,2.1352,2.1352
EURSGD,20050329,113700,2.1352,2.1352,2.1352,2.1352
EURSGD,20050329,113800,2.1352,2.1352,2.1352,2.1352
EURSGD,20050329,113900,2.1351,2.1351,2.1350,2.1350
EURSGD,20050329,114000,2.1350,2.1350,2.1350,2.1350
EURSGD,20050329,114100,2.1352,2.1352,2.1352,2.1352
EURSGD,20050329,114200,2.1352,2.1353,2.1352,2.1353
EURSGD,20050329,114300,2.1353,2.1354,2.1351,2.1351
EURSGD,20050329,114400,2.1351,2.1352,2.1351,2.1352
EURSGD,20050329,114500,2.1351,2.1353,2.1351,2.1353
EURSGD,20050329,114600,2.1353,2.1356,2.1353,2.1356
EURSGD,20050329,114700,2.1354,2.1354,2.1351,2.1352
EURSGD,20050329,114800,2.1352,2.1352,2.1351,2.1351
EURSGD,20050329,114900,2.1351,2.1351,2.1350,2.1350
EURSGD,20050329,115000,2.1350,2.1351,2.1350,2.1350
EURSGD,20050329,115100,2.1349,2.1350,2.1349,2.1350
EURSGD,20050329,115200,2.1351,2.1351,2.1351,2.1351
EURSGD,20050329,115300,2.1350,2.1354,2.1350,2.1354
EURSGD,20050329,115400,2.1356,2.1359,2.1356,2.1356
EURSGD,20050329,115500,2.1356,2.1356,2.1353,2.1353
EURSGD,20050329,115600,2.1353,2.1353,2.1351,2.1351
EURSGD,20050329,115700,2.1351,2.1351,2.1349,2.1349
EURSGD,20050329,115800,2.1348,2.1348,2.1343,2.1343
EURSGD,20050329,115900,2.1343,2.1343,2.1343,2.1343
EURSGD,20050329,120000,2.1343,2.1343,2.1342,2.1342
EURSGD,20050329,120100,2.1342,2.1342,2.1341,2.1341
EURSGD,20050329,120200,2.1341,2.1343,2.1341,2.1343
EURSGD,20050329,120300,2.1342,2.1342,2.1341,2.1341
EURSGD,20050329,120400,2.1341,2.1341,2.1341,2.1341
EURSGD,20050329,120500,2.1342,2.1342,2.1342,2.1342
EURSGD,20050329,120600,2.1345,2.1345,2.1345,2.1345
EURSGD,20050329,120700,2.1346,2.1349,2.1346,2.1349
EURSGD,20050329,120800,2.1350,2.1350,2.1350,2.1350
EURSGD,20050329,120900,2.1350,2.1350,2.1350,2.1350
EURSGD,20050329,121000,2.1350,2.1350,2.1350,2.1350
EURSGD,20050329,121100,2.1350,2.1350,2.1349,2.1349
EURSGD,20050329,121200,2.1350,2.1350,2.1349,2.1349
EURSGD,20050329,121300,2.1349,2.1349,2.1345,2.1345
EURSGD,20050329,121400,2.1345,2.1346,2.1345,2.1346
EURSGD,20050329,121500,2.1346,2.1346,2.1346,2.1346
EURSGD,20050329,121600,2.1348,2.1348,2.1348,2.1348
EURSGD,20050329,121700,2.1348,2.1348,2.1348,2.1348
EURSGD,20050329,121800,2.1348,2.1348,2.1346,2.1346
EURSGD,20050329,121900,2.1346,2.1346,2.1346,2.1346
EURSGD,20050329,122000,2.1346,2.1346,2.1344,2.1344
EURSGD,20050329,122100,2.1343,2.1343,2.1343,2.1343
EURSGD,20050329,122200,2.1343,2.1347,2.1343,2.1347
EURSGD,20050329,122300,2.1347,2.1347,2.1347,2.1347
EURSGD,20050329,122400,2.1348,2.1348,2.1348,2.1348
EURSGD,20050329,122500,2.1348,2.1348,2.1348,2.1348
EURSGD,20050329,122600,2.1348,2.1348,2.1348,2.1348
EURSGD,20050329,122700,2.1349,2.1351,2.1349,2.1351
EURSGD,20050329,122800,2.1351,2.1353,2.1351,2.1353
EURSGD,20050329,122900,2.1353,2.1353,2.1350,2.1350
EURSGD,20050329,123000,2.1349,2.1349,2.1346,2.1346
EURSGD,20050329,123100,2.1345,2.1345,2.1345,2.1345
EURSGD,20050329,123200,2.1345,2.1345,2.1344,2.1344
EURSGD,20050329,123300,2.1344,2.1344,2.1344,2.1344
EURSGD,20050329,123400,2.1344,2.1344,2.1344,2.1344
EURSGD,20050329,123500,2.1346,2.1346,2.1345,2.1345
EURSGD,20050329,123600,2.1344,2.1344,2.1344,2.1344
EURSGD,20050329,123700,2.1344,2.1346,2.1344,2.1344
EURSGD,20050329,123800,2.1343,2.1343,2.1337,2.1337
EURSGD,20050329,123900,2.1336,2.1336,2.1334,2.1334
EURSGD,20050329,124000,2.1334,2.1334,2.1332,2.1333
EURSGD,20050329,124100,2.1334,2.1335,2.1334,2.1334
EURSGD,20050329,124200,2.1334,2.1335,2.1334,2.1335
EURSGD,20050329,124300,2.1335,2.1336,2.1335,2.1336
EURSGD,20050329,124400,2.1336,2.1336,2.1335,2.1335
EURSGD,20050329,124500,2.1335,2.1335,2.1335,2.1335
EURSGD,20050329,124600,2.1335,2.1336,2.1335,2.1336
EURSGD,20050329,124700,2.1336,2.1337,2.1336,2.1337
EURSGD,20050329,124800,2.1337,2.1337,2.1335,2.1335
EURSGD,20050329,124900,2.1334,2.1334,2.1334,2.1334
EURSGD,20050329,125000,2.1334,2.1335,2.1334,2.1335
EURSGD,20050329,125100,2.1337,2.1337,2.1337,2.1337
EURSGD,20050329,125200,2.1337,2.1337,2.1337,2.1337
EURSGD,20050329,125300,2.1337,2.1337,2.1337,2.1337
EURSGD,20050329,125400,2.1337,2.1337,2.1336,2.1336
EURSGD,20050329,125500,2.1336,2.1336,2.1336,2.1336
EURSGD,20050329,125600,2.1335,2.1335,2.1334,2.1334
EURSGD,20050329,125700,2.1334,2.1334,2.1334,2.1334
EURSGD,20050329,125800,2.1334,2.1334,2.1331,2.1331
EURSGD,20050329,125900,2.1330,2.1330,2.1329,2.1329
EURSGD,20050329,130000,2.1327,2.1327,2.1327,2.1327
EURSGD,20050329,130100,2.1327,2.1327,2.1327,2.1327
EURSGD,20050329,130200,2.1327,2.1327,2.1327,2.1327
EURSGD,20050329,130300,2.1327,2.1329,2.1327,2.1329
EURSGD,20050329,130400,2.1330,2.1332,2.1330,2.1332
EURSGD,20050329,130500,2.1332,2.1332,2.1332,2.1332
EURSGD,20050329,130600,2.1333,2.1335,2.1333,2.1335
EURSGD,20050329,130700,2.1334,2.1335,2.1334,2.1335
EURSGD,20050329,130800,2.1336,2.1337,2.1336,2.1336
EURSGD,20050329,130900,2.1336,2.1336,2.1333,2.1333
EURSGD,20050329,131000,2.1332,2.1332,2.1331,2.1331
EURSGD,20050329,131100,2.1331,2.1331,2.1331,2.1331
EURSGD,20050329,131200,2.1332,2.1332,2.1332,2.1332
EURSGD,20050329,131300,2.1331,2.1331,2.1328,2.1328
EURSGD,20050329,131400,2.1327,2.1327,2.1327,2.1327
EURSGD,20050329,131500,2.1327,2.1329,2.1327,2.1329
EURSGD,20050329,131600,2.1329,2.1330,2.1329,2.1329
EURSGD,20050329,131700,2.1329,2.1329,2.1328,2.1328
EURSGD,20050329,131800,2.1329,2.1332,2.1329,2.1332
EURSGD,20050329,131900,2.1332,2.1332,2.1332,2.1332
EURSGD,20050329,132000,2.1332,2.1332,2.1331,2.1332
EURSGD,20050329,132100,2.1332,2.1333,2.1332,2.1333
EURSGD,20050329,132200,2.1332,2.1332,2.1330,2.1330
EURSGD,20050329,132300,2.1330,2.1330,2.1328,2.1328
EURSGD,20050329,132400,2.1328,2.1329,2.1328,2.1329
EURSGD,20050329,132500,2.1328,2.1328,2.1328,2.1328
EURSGD,20050329,132600,2.1328,2.1328,2.1326,2.1326
EURSGD,20050329,132700,2.1326,2.1327,2.1326,2.1327
EURSGD,20050329,132800,2.1327,2.1327,2.1326,2.1327
EURSGD,20050329,132900,2.1327,2.1327,2.1325,2.1325
EURSGD,20050329,133000,2.1324,2.1324,2.1319,2.1319
EURSGD,20050329,133100,2.1318,2.1318,2.1312,2.1312
EURSGD,20050329,133200,2.1312,2.1313,2.1312,2.1313
EURSGD,20050329,133300,2.1312,2.1312,2.1309,2.1309
EURSGD,20050329,133400,2.1309,2.1309,2.1309,2.1309
EURSGD,20050329,133500,2.1310,2.1315,2.1310,2.1315
EURSGD,20050329,133600,2.1317,2.1322,2.1317,2.1321
EURSGD,20050329,133700,2.1321,2.1322,2.1321,2.1322
EURSGD,20050329,133800,2.1324,2.1325,2.1324,2.1325
EURSGD,20050329,133900,2.1325,2.1328,2.1325,2.1328
EURSGD,20050329,134000,2.1328,2.1328,2.1325,2.1325
EURSGD,20050329,134100,2.1325,2.1325,2.1325,2.1325
EURSGD,20050329,134200,2.1326,2.1326,2.1325,2.1325
EURSGD,20050329,134300,2.1325,2.1325,2.1325,2.1325
EURSGD,20050329,134400,2.1324,2.1325,2.1324,2.1325
EURSGD,20050329,134500,2.1325,2.1325,2.1323,2.1323
EURSGD,20050329,134600,2.1323,2.1323,2.1323,2.1323
EURSGD,20050329,134700,2.1323,2.1323,2.1323,2.1323
EURSGD,20050329,134800,2.1323,2.1323,2.1323,2.1323
EURSGD,20050329,134900,2.1323,2.1324,2.1323,2.1324
EURSGD,20050329,135000,2.1325,2.1325,2.1325,2.1325
EURSGD,20050329,135100,2.1325,2.1325,2.1324,2.1324
EURSGD,20050329,135200,2.1324,2.1324,2.1323,2.1324
EURSGD,20050329,135300,2.1324,2.1325,2.1324,2.1325
EURSGD,20050329,135400,2.1328,2.1328,2.1328,2.1328
EURSGD,20050329,135500,2.1328,2.1331,2.1328,2.1330
EURSGD,20050329,135600,2.1329,2.1331,2.1329,2.1331
EURSGD,20050329,135700,2.1333,2.1333,2.1333,2.1333
EURSGD,20050329,135800,2.1333,2.1333,2.1333,2.1333
EURSGD,20050329,135900,2.1333,2.1336,2.1333,2.1336
EURSGD,20050329,140000,2.1337,2.1340,2.1337,2.1340
EURSGD,20050329,140100,2.1340,2.1340,2.1340,2.1340
EURSGD,20050329,140200,2.1340,2.1340,2.1338,2.1338
EURSGD,20050329,140300,2.1339,2.1339,2.1339,2.1339
EURSGD,20050329,140400,2.1339,2.1339,2.1337,2.1337
EURSGD,20050329,140500,2.1334,2.1334,2.1330,2.1330
EURSGD,20050329,140600,2.1330,2.1330,2.1328,2.1328
EURSGD,20050329,140700,2.1326,2.1326,2.1323,2.1323
EURSGD,20050329,140800,2.1323,2.1323,2.1323,2.1323
EURSGD,20050329,140900,2.1323,2.1324,2.1322,2.1322
EURSGD,20050329,141000,2.1322,2.1323,2.1322,2.1323
EURSGD,20050329,141100,2.1325,2.1329,2.1325,2.1329
EURSGD,20050329,141200,2.1330,2.1331,2.1330,2.1330
EURSGD,20050329,141300,2.1329,2.1335,2.1329,2.1335
EURSGD,20050329,141400,2.1336,2.1340,2.1336,2.1340
EURSGD,20050329,141500,2.1340,2.1340,2.1339,2.1339
EURSGD,20050329,141600,2.1339,2.1347,2.1339,2.1347
EURSGD,20050329,141700,2.1349,2.1349,2.1349,2.1349
EURSGD,20050329,141800,2.1347,2.1347,2.1343,2.1344
EURSGD,20050329,141900,2.1345,2.1345,2.1344,2.1344
EURSGD,20050329,142000,2.1343,2.1343,2.1338,2.1338
EURSGD,20050329,142100,2.1338,2.1338,2.1338,2.1338
EURSGD,20050329,142200,2.1339,2.1343,2.1339,2.1343
EURSGD,20050329,142300,2.1343,2.1343,2.1342,2.1342
EURSGD,20050329,142400,2.1340,2.1340,2.1337,2.1337
EURSGD,20050329,142500,2.1338,2.1338,2.1337,2.1337
EURSGD,20050329,142600,2.1337,2.1337,2.1337,2.1337
EURSGD,20050329,142700,2.1338,2.1339,2.1338,2.1339
EURSGD,20050329,142800,2.1341,2.1342,2.1341,2.1341
EURSGD,20050329,142900,2.1340,2.1340,2.1339,2.1340
EURSGD,20050329,143000,2.1341,2.1342,2.1341,2.1341
EURSGD,20050329,143100,2.1341,2.1341,2.1338,2.1338
EURSGD,20050329,143200,2.1340,2.1342,2.1340,2.1341
EURSGD,20050329,143300,2.1339,2.1339,2.1336,2.1336
EURSGD,20050329,143400,2.1336,2.1336,2.1336,2.1336
EURSGD,20050329,143500,2.1338,2.1339,2.1338,2.1339
EURSGD,20050329,143600,2.1339,2.1340,2.1339,2.1340
EURSGD,20050329,143700,2.1339,2.1341,2.1339,2.1341
EURSGD,20050329,143800,2.1340,2.1342,2.1340,2.1342
EURSGD,20050329,143900,2.1342,2.1345,2.1342,2.1345
EURSGD,20050329,144000,2.1346,2.1351,2.1346,2.1351
EURSGD,20050329,144100,2.1350,2.1350,2.1346,2.1346
EURSGD,20050329,144200,2.1346,2.1349,2.1346,2.1349
EURSGD,20050329,144300,2.1350,2.1352,2.1350,2.1351
EURSGD,20050329,144400,2.1351,2.1352,2.1351,2.1352
EURSGD,20050329,144500,2.1353,2.1354,2.1353,2.1354
EURSGD,20050329,144600,2.1354,2.1354,2.1349,2.1349
EURSGD,20050329,144700,2.1349,2.1350,2.1349,2.1350
EURSGD,20050329,144800,2.1350,2.1350,2.1346,2.1346
EURSGD,20050329,144900,2.1345,2.1345,2.1345,2.1345
EURSGD,20050329,145000,2.1345,2.1346,2.1345,2.1346
EURSGD,20050329,145100,2.1347,2.1347,2.1345,2.1345
EURSGD,20050329,145200,2.1344,2.1349,2.1344,2.1349
EURSGD,20050329,145300,2.1349,2.1349,2.1348,2.1348
EURSGD,20050329,145400,2.1348,2.1348,2.1346,2.1346
EURSGD,20050329,145500,2.1346,2.1346,2.1346,2.1346
EURSGD,20050329,145600,2.1345,2.1345,2.1345,2.1345
EURSGD,20050329,145700,2.1345,2.1346,2.1344,2.1346
EURSGD,20050329,145800,2.1347,2.1347,2.1347,2.1347
EURSGD,20050329,145900,2.1346,2.1347,2.1346,2.1346
EURSGD,20050329,150000,2.1345,2.1345,2.1340,2.1340
EURSGD,20050329,150100,2.1336,2.1336,2.1335,2.1335
EURSGD,20050329,150200,2.1335,2.1335,2.1333,2.1333
EURSGD,20050329,150300,2.1335,2.1335,2.1332,2.1332
EURSGD,20050329,150400,2.1333,2.1333,2.1333,2.1333
EURSGD,20050329,150500,2.1334,2.1335,2.1334,2.1335
EURSGD,20050329,150600,2.1335,2.1337,2.1335,2.1337
EURSGD,20050329,150700,2.1338,2.1339,2.1338,2.1338
EURSGD,20050329,150800,2.1337,2.1339,2.1337,2.1338
EURSGD,20050329,150900,2.1337,2.1337,2.1333,2.1335
EURSGD,20050329,151000,2.1335,2.1337,2.1335,2.1337
EURSGD,20050329,151100,2.1337,2.1339,2.1337,2.1339
EURSGD,20050329,151200,2.1340,2.1340,2.1340,2.1340
EURSGD,20050329,151300,2.1342,2.1342,2.1342,2.1342
EURSGD,20050329,151400,2.1342,2.1342,2.1340,2.1340
EURSGD,20050329,151500,2.1339,2.1339,2.1339,2.1339
EURSGD,20050329,151600,2.1339,2.1339,2.1337,2.1337
EURSGD,20050329,151700,2.1336,2.1338,2.1335,2.1338
EURSGD,20050329,151800,2.1338,2.1338,2.1338,2.1338
EURSGD,20050329,151900,2.1336,2.1336,2.1330,2.1330
EURSGD,20050329,152000,2.1329,2.1329,2.1327,2.1327
EURSGD,20050329,152100,2.1327,2.1327,2.1327,2.1327
EURSGD,20050329,152200,2.1326,2.1328,2.1326,2.1328
EURSGD,20050329,152300,2.1326,2.1326,2.1324,2.1325
EURSGD,20050329,152400,2.1325,2.1326,2.1325,2.1326
EURSGD,20050329,152500,2.1324,2.1324,2.1323,2.1323
EURSGD,20050329,152600,2.1322,2.1322,2.1321,2.1322
EURSGD,20050329,152700,2.1323,2.1327,2.1323,2.1327
EURSGD,20050329,152800,2.1328,2.1330,2.1328,2.1330
EURSGD,20050329,152900,2.1330,2.1333,2.1330,2.1333
EURSGD,20050329,153000,2.1335,2.1335,2.1332,2.1332
EURSGD,20050329,153100,2.1332,2.1335,2.1332,2.1335
EURSGD,20050329,153200,2.1338,2.1338,2.1337,2.1337
EURSGD,20050329,153300,2.1337,2.1338,2.1337,2.1338
EURSGD,20050329,153400,2.1338,2.1338,2.1337,2.1337
EURSGD,20050329,153500,2.1337,2.1337,2.1337,2.1337
EURSGD,20050329,153600,2.1337,2.1337,2.1333,2.1333
EURSGD,20050329,153700,2.1335,2.1335,2.1331,2.1331
EURSGD,20050329,153800,2.1330,2.1330,2.1327,2.1327
EURSGD,20050329,153900,2.1326,2.1328,2.1325,2.1328
EURSGD,20050329,154000,2.1330,2.1331,2.1330,2.1331
EURSGD,20050329,154100,2.1330,2.1335,2.1330,2.1335
EURSGD,20050329,154200,2.1336,2.1337,2.1336,2.1336
EURSGD,20050329,154300,2.1335,2.1335,2.1334,2.1334
EURSGD,20050329,154400,2.1334,2.1334,2.1332,2.1332
EURSGD,20050329,154500,2.1332,2.1332,2.1331,2.1331
EURSGD,20050329,154600,2.1329,2.1329,2.1328,2.1328
EURSGD,20050329,154700,2.1328,2.1328,2.1328,2.1328
EURSGD,20050329,154800,2.1328,2.1330,2.1328,2.1330
EURSGD,20050329,154900,2.1330,2.1330,2.1326,2.1326
EURSGD,20050329,155000,2.1325,2.1325,2.1319,2.1319
EURSGD,20050329,155100,2.1320,2.1320,2.1320,2.1320
EURSGD,20050329,155200,2.1320,2.1330,2.1320,2.1330
EURSGD,20050329,155300,2.1331,2.1331,2.1330,2.1330
EURSGD,20050329,155400,2.1326,2.1327,2.1326,2.1326
EURSGD,20050329,155500,2.1326,2.1326,2.1324,2.1324
EURSGD,20050329,155600,2.1323,2.1323,2.1323,2.1323
EURSGD,20050329,155700,2.1323,2.1325,2.1323,2.1325
EURSGD,20050329,155800,2.1326,2.1326,2.1325,2.1325
EURSGD,20050329,155900,2.1324,2.1324,2.1324,2.1324
EURSGD,20050329,160000,2.1324,2.1324,2.1319,2.1319
EURSGD,20050329,160100,2.1319,2.1319,2.1316,2.1316
EURSGD,20050329,160200,2.1315,2.1315,2.1314,2.1314
EURSGD,20050329,160300,2.1315,2.1317,2.1315,2.1317
EURSGD,20050329,160400,2.1318,2.1328,2.1318,2.1327
EURSGD,20050329,160500,2.1326,2.1326,2.1321,2.1321
EURSGD,20050329,160600,2.1321,2.1321,2.1319,2.1319
EURSGD,20050329,160700,2.1317,2.1317,2.1316,2.1316
EURSGD,20050329,160800,2.1317,2.1320,2.1317,2.1320
EURSGD,20050329,160900,2.1320,2.1321,2.1320,2.1321
EURSGD,20050329,161000,2.1321,2.1321,2.1321,2.1321
EURSGD,20050329,161100,2.1319,2.1320,2.1319,2.1320
EURSGD,20050329,161200,2.1320,2.1321,2.1320,2.1321
EURSGD,20050329,161300,2.1322,2.1323,2.1322,2.1323
EURSGD,20050329,161400,2.1324,2.1330,2.1324,2.1330
EURSGD,20050329,161500,2.1331,2.1333,2.1331,2.1331
EURSGD,20050329,161600,2.1331,2.1332,2.1329,2.1330
EURSGD,20050329,161700,2.1330,2.1330,2.1329,2.1330
EURSGD,20050329,161800,2.1330,2.1330,2.1320,2.1320
EURSGD,20050329,161900,2.1316,2.1316,2.1314,2.1315
EURSGD,20050329,162000,2.1317,2.1321,2.1317,2.1321
EURSGD,20050329,162100,2.1323,2.1323,2.1322,2.1322
EURSGD,20050329,162200,2.1318,2.1318,2.1318,2.1318
EURSGD,20050329,162300,2.1318,2.1318,2.1316,2.1317
EURSGD,20050329,162400,2.1318,2.1326,2.1318,2.1326
EURSGD,20050329,162500,2.1326,2.1326,2.1322,2.1322
EURSGD,20050329,162600,2.1322,2.1322,2.1321,2.1321
EURSGD,20050329,162700,2.1320,2.1321,2.1320,2.1321
EURSGD,20050329,162800,2.1322,2.1325,2.1322,2.1325
EURSGD,20050329,162900,2.1325,2.1325,2.1322,2.1322
EURSGD,20050329,163000,2.1321,2.1321,2.1321,2.1321
EURSGD,20050329,163100,2.1321,2.1321,2.1320,2.1320
EURSGD,20050329,163200,2.1320,2.1320,2.1320,2.1320
EURSGD,20050329,163300,2.1318,2.1318,2.1316,2.1316
EURSGD,20050329,163400,2.1315,2.1315,2.1310,2.1314
EURSGD,20050329,163500,2.1317,2.1318,2.1317,2.1317
EURSGD,20050329,163600,2.1317,2.1319,2.1317,2.1318
EURSGD,20050329,163700,2.1317,2.1328,2.1317,2.1328
EURSGD,20050329,163800,2.1329,2.1336,2.1329,2.1336
EURSGD,20050329,163900,2.1334,2.1334,2.1333,2.1334
EURSGD,20050329,164000,2.1333,2.1333,2.1322,2.1322
EURSGD,20050329,164100,2.1321,2.1321,2.1318,2.1318
EURSGD,20050329,164200,2.1318,2.1318,2.1312,2.1312
EURSGD,20050329,164300,2.1311,2.1311,2.1309,2.1309
EURSGD,20050329,164400,2.1307,2.1307,2.1305,2.1305
EURSGD,20050329,164500,2.1305,2.1309,2.1305,2.1309
EURSGD,20050329,164600,2.1309,2.1309,2.1308,2.1309
EURSGD,20050329,164700,2.1309,2.1310,2.1309,2.1310
EURSGD,20050329,164800,2.1310,2.1310,2.1307,2.1307
EURSGD,20050329,164900,2.1306,2.1307,2.1306,2.1307
EURSGD,20050329,165000,2.1308,2.1313,2.1308,2.1313
EURSGD,20050329,165100,2.1313,2.1314,2.1313,2.1314
EURSGD,20050329,165200,2.1315,2.1315,2.1315,2.1315
EURSGD,20050329,165300,2.1315,2.1315,2.1314,2.1314
EURSGD,20050329,165400,2.1314,2.1316,2.1314,2.1316
EURSGD,20050329,165500,2.1316,2.1318,2.1316,2.1318
EURSGD,20050329,165600,2.1318,2.1321,2.1318,2.1321
EURSGD,20050329,165700,2.1323,2.1324,2.1321,2.1321
EURSGD,20050329,165800,2.1320,2.1320,2.1319,2.1320
EURSGD,20050329,165900,2.1320,2.1321,2.1320,2.1321
EURSGD,20050329,170000,2.1319,2.1322,2.1317,2.1322
EURSGD,20050329,170100,2.1324,2.1329,2.1322,2.1322
EURSGD,20050329,170200,2.1323,2.1329,2.1323,2.1328
EURSGD,20050329,170300,2.1325,2.1330,2.1322,2.1330
EURSGD,20050329,170400,2.1332,2.1333,2.1330,2.1330
EURSGD,20050329,170500,2.1330,2.1332,2.1330,2.1332
EURSGD,20050329,170600,2.1331,2.1333,2.1331,2.1333
EURSGD,20050329,170700,2.1333,2.1335,2.1331,2.1331
EURSGD,20050329,170800,2.1330,2.1330,2.1327,2.1327
EURSGD,20050329,170900,2.1326,2.1326,2.1319,2.1319
EURSGD,20050329,171000,2.1319,2.1320,2.1319,2.1320
EURSGD,20050329,171100,2.1320,2.1322,2.1320,2.1322
EURSGD,20050329,171200,2.1323,2.1324,2.1323,2.1324
EURSGD,20050329,171300,2.1324,2.1325,2.1324,2.1325
EURSGD,20050329,171400,2.1326,2.1326,2.1321,2.1321
EURSGD,20050329,171500,2.1321,2.1325,2.1321,2.1325
EURSGD,20050329,171600,2.1327,2.1328,2.1327,2.1328
EURSGD,20050329,171700,2.1325,2.1325,2.1320,2.1320
EURSGD,20050329,171800,2.1321,2.1321,2.1320,2.1320
EURSGD,20050329,171900,2.1321,2.1321,2.1321,2.1321
EURSGD,20050329,172000,2.1323,2.1324,2.1323,2.1324
EURSGD,20050329,172100,2.1325,2.1325,2.1323,2.1323
EURSGD,20050329,172200,2.1323,2.1323,2.1321,2.1321
EURSGD,20050329,172300,2.1321,2.1322,2.1320,2.1322
EURSGD,20050329,172400,2.1323,2.1327,2.1323,2.1327
EURSGD,20050329,172500,2.1328,2.1328,2.1327,2.1327
EURSGD,20050329,172600,2.1327,2.1327,2.1327,2.1327
EURSGD,20050329,172700,2.1328,2.1329,2.1328,2.1329
EURSGD,20050329,172800,2.1328,2.1329,2.1328,2.1329
EURSGD,20050329,172900,2.1330,2.1333,2.1330,2.1333
EURSGD,20050329,173000,2.1333,2.1333,2.1330,2.1330
EURSGD,20050329,173100,2.1330,2.1330,2.1330,2.1330
EURSGD,20050329,173200,2.1330,2.1331,2.1330,2.1331
EURSGD,20050329,173300,2.1331,2.1332,2.1331,2.1332
EURSGD,20050329,173400,2.1337,2.1339,2.1337,2.1339
EURSGD,20050329,173500,2.1340,2.1340,2.1337,2.1337
EURSGD,20050329,173600,2.1337,2.1337,2.1337,2.1337
EURSGD,20050329,173700,2.1335,2.1335,2.1332,2.1332
EURSGD,20050329,173800,2.1332,2.1332,2.1330,2.1330
EURSGD,20050329,173900,2.1329,2.1329,2.1329,2.1329
EURSGD,20050329,174000,2.1329,2.1329,2.1329,2.1329
EURSGD,20050329,174100,2.1329,2.1329,2.1327,2.1327
EURSGD,20050329,174200,2.1325,2.1325,2.1324,2.1324
EURSGD,20050329,174300,2.1324,2.1327,2.1324,2.1327
EURSGD,20050329,174400,2.1328,2.1328,2.1328,2.1328
EURSGD,20050329,174500,2.1327,2.1327,2.1325,2.1325
EURSGD,20050329,174600,2.1323,2.1323,2.1323,2.1323
EURSGD,20050329,174700,2.1323,2.1324,2.1323,2.1324
EURSGD,20050329,174800,2.1325,2.1327,2.1325,2.1326
EURSGD,20050329,174900,2.1326,2.1326,2.1323,2.1323
EURSGD,20050329,175000,2.1323,2.1324,2.1323,2.1324
EURSGD,20050329,175100,2.1324,2.1325,2.1324,2.1324
EURSGD,20050329,175200,2.1324,2.1325,2.1324,2.1325
EURSGD,20050329,175300,2.1325,2.1328,2.1325,2.1328
EURSGD,20050329,175400,2.1328,2.1328,2.1328,2.1328
EURSGD,20050329,175500,2.1331,2.1331,2.1329,2.1329
EURSGD,20050329,175600,2.1329,2.1331,2.1329,2.1331
EURSGD,20050329,175700,2.1332,2.1334,2.1332,2.1334
EURSGD,20050329,175800,2.1335,2.1336,2.1335,2.1336
EURSGD,20050329,175900,2.1336,2.1337,2.1336,2.1337
EURSGD,20050329,180000,2.1338,2.1338,2.1336,2.1338
EURSGD,20050329,180100,2.1338,2.1339,2.1338,2.1339
EURSGD,20050329,180200,2.1339,2.1339,2.1337,2.1337
EURSGD,20050329,180300,2.1337,2.1337,2.1336,2.1336
EURSGD,20050329,180400,2.1336,2.1336,2.1336,2.1336
EURSGD,20050329,180500,2.1334,2.1334,2.1331,2.1331
EURSGD,20050329,180600,2.1330,2.1330,2.1328,2.1328
EURSGD,20050329,180700,2.1327,2.1327,2.1325,2.1325
EURSGD,20050329,180800,2.1324,2.1324,2.1324,2.1324
EURSGD,20050329,180900,2.1325,2.1326,2.1325,2.1326
EURSGD,20050329,181000,2.1324,2.1324,2.1324,2.1324
EURSGD,20050329,181100,2.1323,2.1323,2.1320,2.1320
EURSGD,20050329,181200,2.1320,2.1320,2.1317,2.1317
EURSGD,20050329,181300,2.1317,2.1318,2.1317,2.1317
EURSGD,20050329,181400,2.1318,2.1319,2.1318,2.1319
EURSGD,20050329,181500,2.1319,2.1320,2.1319,2.1320
EURSGD,20050329,181600,2.1320,2.1324,2.1320,2.1324
EURSGD,20050329,181700,2.1326,2.1326,2.1326,2.1326
EURSGD,20050329,181800,2.1326,2.1326,2.1326,2.1326
EURSGD,20050329,181900,2.1326,2.1329,2.1326,2.1329
EURSGD,20050329,182000,2.1330,2.1333,2.1330,2.1333
EURSGD,20050329,182100,2.1333,2.1333,2.1333,2.1333
EURSGD,20050329,182200,2.1333,2.1333,2.1333,2.1333
EURSGD,20050329,182300,2.1333,2.1333,2.1332,2.1332
EURSGD,20050329,182400,2.1332,2.1332,2.1330,2.1330
EURSGD,20050329,182500,2.1329,2.1329,2.1329,2.1329
EURSGD,20050329,182600,2.1329,2.1329,2.1328,2.1328
EURSGD,20050329,182700,2.1325,2.1325,2.1324,2.1324
EURSGD,20050329,182800,2.1325,2.1326,2.1325,2.1326
EURSGD,20050329,182900,2.1328,2.1328,2.1328,2.1328
EURSGD,20050329,183000,2.1329,2.1330,2.1329,2.1330
EURSGD,20050329,183100,2.1330,2.1331,2.1330,2.1331
EURSGD,20050329,183200,2.1330,2.1330,2.1330,2.1330
EURSGD,20050329,183300,2.1329,2.1329,2.1328,2.1328
EURSGD,20050329,183400,2.1326,2.1326,2.1325,2.1325
EURSGD,20050329,183500,2.1324,2.1324,2.1323,2.1323
EURSGD,20050329,183600,2.1323,2.1323,2.1323,2.1323
EURSGD,20050329,183700,2.1323,2.1323,2.1322,2.1322
EURSGD,20050329,183800,2.1322,2.1322,2.1322,2.1322
EURSGD,20050329,183900,2.1322,2.1322,2.1321,2.1321
EURSGD,20050329,184000,2.1321,2.1321,2.1318,2.1318
EURSGD,20050329,184100,2.1317,2.1317,2.1314,2.1314
EURSGD,20050329,184200,2.1312,2.1312,2.1310,2.1311
EURSGD,20050329,184300,2.1314,2.1315,2.1314,2.1315
EURSGD,20050329,184400,2.1315,2.1315,2.1309,2.1309
EURSGD,20050329,184500,2.1309,2.1309,2.1309,2.1309
EURSGD,20050329,184600,2.1309,2.1309,2.1309,2.1309
EURSGD,20050329,184700,2.1308,2.1308,2.1304,2.1306
EURSGD,20050329,184800,2.1307,2.1312,2.1307,2.1312
EURSGD,20050329,184900,2.1312,2.1312,2.1307,2.1307
EURSGD,20050329,185000,2.1306,2.1307,2.1306,2.1307
EURSGD,20050329,185100,2.1307,2.1310,2.1307,2.1310
EURSGD,20050329,185200,2.1311,2.1311,2.1305,2.1305
EURSGD,20050329,185300,2.1304,2.1304,2.1301,2.1301
EURSGD,20050329,185400,2.1301,2.1301,2.1300,2.1301
EURSGD,20050329,185500,2.1303,2.1307,2.1303,2.1307
EURSGD,20050329,185600,2.1308,2.1309,2.1308,2.1309
EURSGD,20050329,185700,2.1310,2.1314,2.1310,2.1314
EURSGD,20050329,185800,2.1314,2.1315,2.1314,2.1315
EURSGD,20050329,185900,2.1314,2.1315,2.1313,2.1315
EURSGD,20050329,190000,2.1317,2.1322,2.1317,2.1322
EURSGD,20050329,190100,2.1323,2.1323,2.1319,2.1319
EURSGD,20050329,190200,2.1318,2.1318,2.1318,2.1318
EURSGD,20050329,190300,2.1318,2.1319,2.1318,2.1319
EURSGD,20050329,190400,2.1319,2.1319,2.1319,2.1319
EURSGD,20050329,190500,2.1321,2.1321,2.1321,2.1321
EURSGD,20050329,190600,2.1322,2.1323,2.1322,2.1323
EURSGD,20050329,190700,2.1323,2.1323,2.1321,2.1321
EURSGD,20050329,190800,2.1321,2.1321,2.1319,2.1319
EURSGD,20050329,190900,2.1319,2.1321,2.1319,2.1321
EURSGD,20050329,191000,2.1321,2.1324,2.1321,2.1324
EURSGD,20050329,191100,2.1325,2.1325,2.1325,2.1325
EURSGD,20050329,191200,2.1325,2.1325,2.1325,2.1325
EURSGD,20050329,191300,2.1325,2.1325,2.1325,2.1325
EURSGD,20050329,191400,2.1325,2.1325,2.1324,2.1324
EURSGD,20050329,191500,2.1324,2.1324,2.1319,2.1319
EURSGD,20050329,191600,2.1317,2.1317,2.1316,2.1316
EURSGD,20050329,191700,2.1316,2.1316,2.1313,2.1313
EURSGD,20050329,191800,2.1313,2.1314,2.1313,2.1314
EURSGD,20050329,191900,2.1314,2.1317,2.1314,2.1317
EURSGD,20050329,192000,2.1317,2.1317,2.1317,2.1317
EURSGD,20050329,192100,2.1317,2.1317,2.1317,2.1317
EURSGD,20050329,192200,2.1317,2.1323,2.1316,2.1323
EURSGD,20050329,192300,2.1323,2.1332,2.1323,2.1332
EURSGD,20050329,192400,2.1332,2.1333,2.1332,2.1333
EURSGD,20050329,192500,2.1333,2.1333,2.1333,2.1333
EURSGD,20050329,192600,2.1335,2.1335,2.1333,2.1333
EURSGD,20050329,192700,2.1333,2.1333,2.1333,2.1333
EURSGD,20050329,192800,2.1334,2.1339,2.1334,2.1339
EURSGD,20050329,192900,2.1339,2.1339,2.1339,2.1339
EURSGD,20050329,193000,2.1339,2.1340,2.1339,2.1340
EURSGD,20050329,193100,2.1340,2.1340,2.1339,2.1339
EURSGD,20050329,193200,2.1338,2.1339,2.1338,2.1339
EURSGD,20050329,193300,2.1338,2.1338,2.1338,2.1338
EURSGD,20050329,193400,2.1338,2.1342,2.1338,2.1342
EURSGD,20050329,193500,2.1342,2.1342,2.1342,2.1342
EURSGD,20050329,193600,2.1342,2.1342,2.1340,2.1340
EURSGD,20050329,193700,2.1340,2.1340,2.1338,2.1338
EURSGD,20050329,193800,2.1338,2.1338,2.1337,2.1337
EURSGD,20050329,193900,2.1337,2.1337,2.1335,2.1336
EURSGD,20050329,194000,2.1336,2.1337,2.1336,2.1337
EURSGD,20050329,194100,2.1337,2.1337,2.1335,2.1335
EURSGD,20050329,194200,2.1335,2.1337,2.1335,2.1335
EURSGD,20050329,194300,2.1334,2.1334,2.1334,2.1334
EURSGD,20050329,194400,2.1334,2.1334,2.1334,2.1334
EURSGD,20050329,194500,2.1334,2.1334,2.1334,2.1334
EURSGD,20050329,194600,2.1334,2.1334,2.1332,2.1332
EURSGD,20050329,194700,2.1332,2.1332,2.1332,2.1332
EURSGD,20050329,194800,2.1332,2.1332,2.1331,2.1331
EURSGD,20050329,194900,2.1331,2.1332,2.1331,2.1332
EURSGD,20050329,195000,2.1332,2.1334,2.1332,2.1334
EURSGD,20050329,195100,2.1334,2.1335,2.1334,2.1335
EURSGD,20050329,195200,2.1337,2.1337,2.1335,2.1335
EURSGD,20050329,195300,2.1334,2.1334,2.1332,2.1332
EURSGD,20050329,195400,2.1332,2.1332,2.1332,2.1332
EURSGD,20050329,195500,2.1331,2.1331,2.1330,2.1330
EURSGD,20050329,195600,2.1329,2.1329,2.1329,2.1329
EURSGD,20050329,195700,2.1328,2.1328,2.1327,2.1327
EURSGD,20050329,195800,2.1327,2.1327,2.1327,2.1327
EURSGD,20050329,195900,2.1328,2.1328,2.1327,2.1328
EURSGD,20050329,200000,2.1329,2.1330,2.1329,2.1330
EURSGD,20050329,200100,2.1335,2.1335,2.1335,2.1335
EURSGD,20050329,200200,2.1335,2.1336,2.1335,2.1336
EURSGD,20050329,200300,2.1336,2.1341,2.1336,2.1341
EURSGD,20050329,200400,2.1341,2.1342,2.1341,2.1342
EURSGD,20050329,200500,2.1341,2.1341,2.1340,2.1340
EURSGD,20050329,200600,2.1339,2.1339,2.1339,2.1339
EURSGD,20050329,200700,2.1339,2.1339,2.1338,2.1338
EURSGD,20050329,200800,2.1338,2.1339,2.1338,2.1338
EURSGD,20050329,200900,2.1338,2.1338,2.1338,2.1338
EURSGD,20050329,201000,2.1338,2.1338,2.1338,2.1338
EURSGD,20050329,201100,2.1338,2.1339,2.1338,2.1339
EURSGD,20050329,201200,2.1339,2.1341,2.1339,2.1341
EURSGD,20050329,201300,2.1342,2.1342,2.1340,2.1340
EURSGD,20050329,201400,2.1339,2.1339,2.1339,2.1339
EURSGD,20050329,201500,2.1339,2.1339,2.1338,2.1338
EURSGD,20050329,201600,2.1338,2.1338,2.1338,2.1338
EURSGD,20050329,201700,2.1337,2.1337,2.1337,2.1337
EURSGD,20050329,201800,2.1337,2.1338,2.1337,2.1338
EURSGD,20050329,201900,2.1338,2.1338,2.1338,2.1338
EURSGD,20050329,202000,2.1338,2.1338,2.1338,2.1338
EURSGD,20050329,202100,2.1338,2.1339,2.1338,2.1339
EURSGD,20050329,202200,2.1339,2.1340,2.1339,2.1340
EURSGD,20050329,202300,2.1340,2.1342,2.1340,2.1341
EURSGD,20050329,202400,2.1340,2.1341,2.1340,2.1341
EURSGD,20050329,202500,2.1341,2.1342,2.1341,2.1342
EURSGD,20050329,202600,2.1341,2.1342,2.1341,2.1342
EURSGD,20050329,202700,2.1342,2.1342,2.1342,2.1342
EURSGD,20050329,202800,2.1342,2.1342,2.1342,2.1342
EURSGD,20050329,202900,2.1342,2.1343,2.1342,2.1343
EURSGD,20050329,203000,2.1343,2.1346,2.1343,2.1346
EURSGD,20050329,203100,2.1346,2.1346,2.1346,2.1346
EURSGD,20050329,203200,2.1346,2.1346,2.1344,2.1344
EURSGD,20050329,203300,2.1344,2.1344,2.1342,2.1342
EURSGD,20050329,203400,2.1341,2.1341,2.1341,2.1341
EURSGD,20050329,203500,2.1341,2.1341,2.1341,2.1341
EURSGD,20050329,203600,2.1339,2.1340,2.1339,2.1340
EURSGD,20050329,203700,2.1340,2.1340,2.1340,2.1340
EURSGD,20050329,203800,2.1343,2.1343,2.1343,2.1343
EURSGD,20050329,203900,2.1343,2.1343,2.1342,2.1342
EURSGD,20050329,204000,2.1342,2.1342,2.1340,2.1340
EURSGD,20050329,204100,2.1340,2.1340,2.1340,2.1340
EURSGD,20050329,204200,2.1340,2.1340,2.1340,2.1340
EURSGD,20050329,204300,2.1340,2.1340,2.1340,2.1340
EURSGD,20050329,204400,2.1340,2.1342,2.1340,2.1342
EURSGD,20050329,204500,2.1343,2.1349,2.1343,2.1349
EURSGD,20050329,204600,2.1351,2.1354,2.1351,2.1354
EURSGD,20050329,204700,2.1357,2.1357,2.1356,2.1356
EURSGD,20050329,204800,2.1356,2.1357,2.1356,2.1357
EURSGD,20050329,204900,2.1357,2.1357,2.1354,2.1354
EURSGD,20050329,205000,2.1354,2.1357,2.1354,2.1357
EURSGD,20050329,205100,2.1358,2.1360,2.1358,2.1360
EURSGD,20050329,205200,2.1360,2.1364,2.1360,2.1363
EURSGD,20050329,205300,2.1363,2.1363,2.1363,2.1363
EURSGD,20050329,205400,2.1363,2.1363,2.1361,2.1361
EURSGD,20050329,205500,2.1360,2.1360,2.1358,2.1358
EURSGD,20050329,205600,2.1358,2.1363,2.1358,2.1363
EURSGD,20050329,205700,2.1363,2.1364,2.1363,2.1363
EURSGD,20050329,205800,2.1363,2.1364,2.1363,2.1364
EURSGD,20050329,205900,2.1364,2.1364,2.1364,2.1364
EURSGD,20050329,210000,2.1364,2.1364,2.1363,2.1363
EURSGD,20050329,210100,2.1363,2.1363,2.1362,2.1363
EURSGD,20050329,210200,2.1363,2.1363,2.1362,2.1362
EURSGD,20050329,210300,2.1363,2.1363,2.1362,2.1362
EURSGD,20050329,210400,2.1362,2.1362,2.1361,2.1361
EURSGD,20050329,210500,2.1361,2.1361,2.1361,2.1361
EURSGD,20050329,210600,2.1361,2.1363,2.1361,2.1363
EURSGD,20050329,210700,2.1363,2.1364,2.1363,2.1363
EURSGD,20050329,210800,2.1363,2.1364,2.1363,2.1364
EURSGD,20050329,210900,2.1364,2.1364,2.1364,2.1364
EURSGD,20050329,211000,2.1366,2.1366,2.1366,2.1366
EURSGD,20050329,211100,2.1366,2.1367,2.1366,2.1367
EURSGD,20050329,211200,2.1368,2.1368,2.1368,2.1368
EURSGD,20050329,211300,2.1368,2.1369,2.1368,2.1369
EURSGD,20050329,211400,2.1369,2.1369,2.1369,2.1369
EURSGD,20050329,211500,2.1369,2.1371,2.1369,2.1371
EURSGD,20050329,211600,2.1371,2.1371,2.1371,2.1371
EURSGD,20050329,211700,2.1372,2.1373,2.1372,2.1373
EURSGD,20050329,211800,2.1373,2.1374,2.1373,2.1374
EURSGD,20050329,211900,2.1374,2.1375,2.1374,2.1374
EURSGD,20050329,212000,2.1373,2.1373,2.1373,2.1373
EURSGD,20050329,212100,2.1372,2.1373,2.1371,2.1371
EURSGD,20050329,212200,2.1371,2.1371,2.1371,2.1371
EURSGD,20050329,212300,2.1371,2.1371,2.1371,2.1371
EURSGD,20050329,212400,2.1371,2.1372,2.1371,2.1371
EURSGD,20050329,212500,2.1371,2.1371,2.1368,2.1368
EURSGD,20050329,212600,2.1367,2.1367,2.1366,2.1366
EURSGD,20050329,212700,2.1365,2.1365,2.1363,2.1363
EURSGD,20050329,212800,2.1363,2.1363,2.1361,2.1361
EURSGD,20050329,212900,2.1361,2.1362,2.1361,2.1362
EURSGD,20050329,213000,2.1361,2.1361,2.1361,2.1361
EURSGD,20050329,213100,2.1361,2.1361,2.1359,2.1359
EURSGD,20050329,213200,2.1359,2.1359,2.1359,2.1359
EURSGD,20050329,213300,2.1360,2.1361,2.1360,2.1361
EURSGD,20050329,213400,2.1362,2.1364,2.1362,2.1364
EURSGD,20050329,213500,2.1364,2.1364,2.1364,2.1364
EURSGD,20050329,213600,2.1364,2.1365,2.1364,2.1365
EURSGD,20050329,213700,2.1364,2.1364,2.1364,2.1364
EURSGD,20050329,213800,2.1364,2.1364,2.1363,2.1363
EURSGD,20050329,213900,2.1363,2.1363,2.1363,2.1363
EURSGD,20050329,214000,2.1364,2.1364,2.1364,2.1364
EURSGD,20050329,214100,2.1364,2.1364,2.1364,2.1364
EURSGD,20050329,214200,2.1364,2.1365,2.1364,2.1365
EURSGD,20050329,214300,2.1365,2.1366,2.1365,2.1366
EURSGD,20050329,214400,2.1366,2.1366,2.1365,2.1365
EURSGD,20050329,214500,2.1365,2.1365,2.1364,2.1364
EURSGD,20050329,214600,2.1364,2.1364,2.1364,2.1364
EURSGD,20050329,214700,2.1364,2.1365,2.1362,2.1362
EURSGD,20050329,214800,2.1362,2.1362,2.1362,2.1362
EURSGD,20050329,214900,2.1360,2.1360,2.1359,2.1359
EURSGD,20050329,215000,2.1359,2.1359,2.1357,2.1357
EURSGD,20050329,215100,2.1357,2.1357,2.1354,2.1354
EURSGD,20050329,215200,2.1354,2.1355,2.1354,2.1355
EURSGD,20050329,215300,2.1355,2.1355,2.1355,2.1355
EURSGD,20050329,215400,2.1355,2.1355,2.1355,2.1355
EURSGD,20050329,215500,2.1355,2.1355,2.1353,2.1353
EURSGD,20050329,215600,2.1352,2.1358,2.1351,2.1358
EURSGD,20050329,215700,2.1358,2.1358,2.1358,2.1358
EURSGD,20050329,215800,2.1358,2.1360,2.1358,2.1360
EURSGD,20050329,215900,2.1360,2.1360,2.1360,2.1360
EURSGD,20050329,220000,2.1360,2.1360,2.1359,2.1359
EURSGD,20050329,220100,2.1358,2.1358,2.1356,2.1356
EURSGD,20050329,220200,2.1356,2.1356,2.1353,2.1353
EURSGD,20050329,220300,2.1352,2.1352,2.1351,2.1351
EURSGD,20050329,220400,2.1351,2.1351,2.1351,2.1351
EURSGD,20050329,220500,2.1351,2.1352,2.1351,2.1352
EURSGD,20050329,220600,2.1353,2.1353,2.1353,2.1353
EURSGD,20050329,220700,2.1354,2.1354,2.1354,2.1354
EURSGD,20050329,220800,2.1354,2.1354,2.1354,2.1354
EURSGD,20050329,220900,2.1354,2.1354,2.1351,2.1351
EURSGD,20050329,221000,2.1352,2.1352,2.1352,2.1352
EURSGD,20050329,221100,2.1352,2.1352,2.1352,2.1352
EURSGD,20050329,221200,2.1351,2.1351,2.1351,2.1351
EURSGD,20050329,221300,2.1351,2.1351,2.1351,2.1351
EURSGD,20050329,221400,2.1351,2.1352,2.1350,2.1350
EURSGD,20050329,221500,2.1350,2.1350,2.1349,2.1349
EURSGD,20050329,221600,2.1349,2.1349,2.1349,2.1349
EURSGD,20050329,221700,2.1349,2.1350,2.1349,2.1350
EURSGD,20050329,221800,2.1350,2.1350,2.1349,2.1349
EURSGD,20050329,221900,2.1349,2.1349,2.1349,2.1349
EURSGD,20050329,222000,2.1349,2.1349,2.1349,2.1349
EURSGD,20050329,222100,2.1349,2.1349,2.1349,2.1349
EURSGD,20050329,222200,2.1351,2.1352,2.1351,2.1352
EURSGD,20050329,222300,2.1353,2.1354,2.1353,2.1354
EURSGD,20050329,222400,2.1355,2.1356,2.1355,2.1356
EURSGD,20050329,222500,2.1356,2.1357,2.1356,2.1357
EURSGD,20050329,222600,2.1357,2.1357,2.1357,2.1357
EURSGD,20050329,222700,2.1357,2.1357,2.1356,2.1356
EURSGD,20050329,222800,2.1355,2.1355,2.1355,2.1355
EURSGD,20050329,222900,2.1355,2.1355,2.1355,2.1355
EURSGD,20050329,223000,2.1355,2.1355,2.1355,2.1355
EURSGD,20050329,223100,2.1356,2.1356,2.1356,2.1356
EURSGD,20050329,223200,2.1356,2.1356,2.1355,2.1355
EURSGD,20050329,223300,2.1356,2.1356,2.1356,2.1356
EURSGD,20050329,223400,2.1356,2.1356,2.1355,2.1355
EURSGD,20050329,223500,2.1355,2.1355,2.1354,2.1354
EURSGD,20050329,223600,2.1354,2.1354,2.1353,2.1353
EURSGD,20050329,223700,2.1353,2.1353,2.1353,2.1353
EURSGD,20050329,223800,2.1353,2.1353,2.1352,2.1352
EURSGD,20050329,223900,2.1352,2.1352,2.1352,2.1352
EURSGD,20050329,224000,2.1352,2.1352,2.1352,2.1352
EURSGD,20050329,224100,2.1352,2.1352,2.1351,2.1351
EURSGD,20050329,224200,2.1351,2.1351,2.1351,2.1351
EURSGD,20050329,224300,2.1351,2.1351,2.1351,2.1351
EURSGD,20050329,224400,2.1352,2.1352,2.1352,2.1352
EURSGD,20050329,224500,2.1352,2.1352,2.1352,2.1352
EURSGD,20050329,224600,2.1352,2.1353,2.1352,2.1353
EURSGD,20050329,224700,2.1353,2.1353,2.1353,2.1353
EURSGD,20050329,224800,2.1353,2.1353,2.1353,2.1353
EURSGD,20050329,224900,2.1353,2.1353,2.1353,2.1353
EURSGD,20050329,225000,2.1353,2.1353,2.1352,2.1352
EURSGD,20050329,225100,2.1352,2.1352,2.1352,2.1352
EURSGD,20050329,225200,2.1353,2.1353,2.1353,2.1353
EURSGD,20050329,225300,2.1353,2.1353,2.1353,2.1353
EURSGD,20050329,225400,2.1353,2.1353,2.1353,2.1353
EURSGD,20050329,225500,2.1354,2.1354,2.1354,2.1354
EURSGD,20050329,225600,2.1354,2.1355,2.1354,2.1355
EURSGD,20050329,225700,2.1349,2.1349,2.1342,2.1342
EURSGD,20050329,225800,2.1342,2.1342,2.1342,2.1342
EURSGD,20050329,225900,2.1344,2.1344,2.1344,2.1344
EURSGD,20050329,230000,2.1344,2.1344,2.1344,2.1344
EURSGD,20050329,230100,2.1344,2.1345,2.1344,2.1345
EURSGD,20050329,230200,2.1345,2.1345,2.1345,2.1345
EURSGD,20050329,230300,2.1346,2.1346,2.1346,2.1346
EURSGD,20050329,230400,2.1346,2.1346,2.1345,2.1345
EURSGD,20050329,230500,2.1345,2.1345,2.1345,2.1345
EURSGD,20050329,230600,2.1345,2.1345,2.1345,2.1345
EURSGD,20050329,230700,2.1345,2.1347,2.1345,2.1347
EURSGD,20050329,230800,2.1348,2.1348,2.1348,2.1348
EURSGD,20050329,230900,2.1348,2.1348,2.1348,2.1348
EURSGD,20050329,231000,2.1349,2.1349,2.1349,2.1349
EURSGD,20050329,231100,2.1349,2.1350,2.1349,2.1350
EURSGD,20050329,231200,2.1350,2.1350,2.1350,2.1350
EURSGD,20050329,231300,2.1350,2.1351,2.1350,2.1351
EURSGD,20050329,231400,2.1351,2.1351,2.1350,2.1350
EURSGD,20050329,231500,2.1350,2.1350,2.1350,2.1350
EURSGD,20050329,231600,2.1351,2.1351,2.1351,2.1351
EURSGD,20050329,231700,2.1350,2.1350,2.1350,2.1350
EURSGD,20050329,231800,2.1350,2.1350,2.1349,2.1349
EURSGD,20050329,231900,2.1349,2.1349,2.1347,2.1347
EURSGD,20050329,232000,2.1346,2.1346,2.1345,2.1345
EURSGD,20050329,232100,2.1344,2.1344,2.1343,2.1343
EURSGD,20050329,232200,2.1344,2.1344,2.1344,2.1344
EURSGD,20050329,232300,2.1344,2.1344,2.1344,2.1344
EURSGD,20050329,232400,2.1344,2.1344,2.1344,2.1344
EURSGD,20050329,232500,2.1344,2.1344,2.1344,2.1344
EURSGD,20050329,232600,2.1344,2.1344,2.1344,2.1344
EURSGD,20050329,232700,2.1344,2.1344,2.1344,2.1344
EURSGD,20050329,232800,2.1344,2.1345,2.1344,2.1345
EURSGD,20050329,232900,2.1346,2.1346,2.1346,2.1346
EURSGD,20050329,233000,2.1347,2.1348,2.1347,2.1348
EURSGD,20050329,233100,2.1348,2.1349,2.1347,2.1349
EURSGD,20050329,233200,2.1349,2.1350,2.1349,2.1350
EURSGD,20050329,233300,2.1351,2.1351,2.1351,2.1351
EURSGD,20050329,233400,2.1353,2.1353,2.1353,2.1353
EURSGD,20050329,233500,2.1352,2.1353,2.1352,2.1353
EURSGD,20050329,233600,2.1353,2.1353,2.1353,2.1353
EURSGD,20050329,233700,2.1352,2.1352,2.1352,2.1352
EURSGD,20050329,233800,2.1352,2.1353,2.1352,2.1353
EURSGD,20050329,233900,2.1353,2.1353,2.1353,2.1353
EURSGD,20050329,234000,2.1353,2.1353,2.1353,2.1353
EURSGD,20050329,234100,2.1356,2.1357,2.1356,2.1357
EURSGD,20050329,234200,2.1360,2.1360,2.1360,2.1360
EURSGD,20050329,234300,2.1359,2.1359,2.1359,2.1359
EURSGD,20050329,234400,2.1358,2.1358,2.1357,2.1357
EURSGD,20050329,234500,2.1357,2.1357,2.1357,2.1357
EURSGD,20050329,234600,2.1357,2.1357,2.1357,2.1357
EURSGD,20050329,234700,2.1357,2.1357,2.1356,2.1356
EURSGD,20050329,234800,2.1356,2.1357,2.1356,2.1357
EURSGD,20050329,234900,2.1357,2.1357,2.1357,2.1357
EURSGD,20050329,235000,2.1357,2.1357,2.1356,2.1356
EURSGD,20050329,235100,2.1356,2.1356,2.1353,2.1353
EURSGD,20050329,235200,2.1353,2.1353,2.1353,2.1353
EURSGD,20050329,235300,2.1353,2.1353,2.1353,2.1353
EURSGD,20050329,235400,2.1353,2.1353,2.1353,2.1353
EURSGD,20050329,235500,2.1353,2.1353,2.1353,2.1353
EURSGD,20050329,235600,2.1353,2.1353,2.1353,2.1353
EURSGD,20050329,235700,2.1353,2.1353,2.1351,2.1351
EURSGD,20050329,235800,2.1351,2.1351,2.1350,2.1350
EURSGD,20050329,235900,2.1350,2.1351,2.1350,2.1351
EURSGD,20050330,000000,2.1351,2.1351,2.1348,2.1348
EURZAR,20050329,000100,8.167,8.167,8.166,8.166
EURZAR,20050329,000200,8.166,8.201,8.166,8.201
EURZAR,20050329,000300,8.201,8.201,8.194,8.194
EURZAR,20050329,000400,8.194,8.194,8.187,8.187
EURZAR,20050329,000500,8.187,8.187,8.187,8.187
EURZAR,20050329,000600,8.187,8.187,8.185,8.185
EURZAR,20050329,000700,8.185,8.185,8.185,8.185
EURZAR,20050329,000800,8.185,8.186,8.185,8.186
EURZAR,20050329,000900,8.186,8.186,8.186,8.186
EURZAR,20050329,001000,8.181,8.181,8.177,8.177
EURZAR,20050329,001100,8.177,8.177,8.176,8.176
EURZAR,20050329,001200,8.176,8.176,8.176,8.176
EURZAR,20050329,001300,8.176,8.176,8.176,8.176
EURZAR,20050329,001400,8.176,8.176,8.176,8.176
EURZAR,20050329,001500,8.176,8.177,8.176,8.177
EURZAR,20050329,001600,8.177,8.178,8.177,8.178
EURZAR,20050329,001700,8.178,8.178,8.178,8.178
EURZAR,20050329,001800,8.178,8.178,8.178,8.178
EURZAR,20050329,001900,8.177,8.177,8.177,8.177
EURZAR,20050329,002000,8.177,8.177,8.177,8.177
EURZAR,20050329,002100,8.176,8.176,8.176,8.176
EURZAR,20050329,002200,8.176,8.176,8.175,8.175
EURZAR,20050329,002300,8.175,8.175,8.174,8.174
EURZAR,20050329,002400,8.174,8.174,8.174,8.174
EURZAR,20050329,002500,8.174,8.174,8.174,8.174
EURZAR,20050329,002600,8.175,8.175,8.175,8.175
EURZAR,20050329,002700,8.175,8.175,8.174,8.174
EURZAR,20050329,002800,8.174,8.175,8.174,8.175
EURZAR,20050329,002900,8.175,8.175,8.175,8.175
EURZAR,20050329,003000,8.175,8.175,8.175,8.175
EURZAR,20050329,003100,8.175,8.175,8.175,8.175
EURZAR,20050329,003200,8.175,8.175,8.175,8.175
EURZAR,20050329,003300,8.175,8.175,8.175,8.175
EURZAR,20050329,003400,8.175,8.175,8.175,8.175
EURZAR,20050329,003500,8.176,8.177,8.176,8.177
EURZAR,20050329,003600,8.177,8.177,8.177,8.177
EURZAR,20050329,003700,8.177,8.177,8.177,8.177
EURZAR,20050329,003800,8.176,8.176,8.176,8.176
EURZAR,20050329,003900,8.175,8.175,8.175,8.175
EURZAR,20050329,004000,8.175,8.175,8.175,8.175
EURZAR,20050329,004100,8.175,8.175,8.174,8.174
EURZAR,20050329,004200,8.174,8.174,8.173,8.173
EURZAR,20050329,004300,8.173,8.173,8.173,8.173
EURZAR,20050329,004400,8.174,8.174,8.174,8.174
EURZAR,20050329,004500,8.175,8.177,8.175,8.177
EURZAR,20050329,004600,8.178,8.178,8.177,8.177
EURZAR,20050329,004700,8.178,8.178,8.178,8.178
EURZAR,20050329,004800,8.178,8.178,8.178,8.178
EURZAR,20050329,004900,8.178,8.178,8.177,8.177
EURZAR,20050329,005000,8.177,8.177,8.177,8.177
EURZAR,20050329,005100,8.177,8.177,8.177,8.177
EURZAR,20050329,005200,8.177,8.177,8.177,8.177
EURZAR,20050329,005300,8.177,8.177,8.177,8.177
EURZAR,20050329,005400,8.177,8.177,8.177,8.177
EURZAR,20050329,005500,8.177,8.178,8.177,8.178
EURZAR,20050329,005600,8.178,8.178,8.178,8.178
EURZAR,20050329,005700,8.178,8.178,8.178,8.178
EURZAR,20050329,005800,8.178,8.178,8.178,8.178
EURZAR,20050329,005900,8.178,8.178,8.177,8.177
EURZAR,20050329,010000,8.177,8.178,8.177,8.178
EURZAR,20050329,010100,8.178,8.178,8.178,8.178
EURZAR,20050329,010200,8.179,8.179,8.179,8.179
EURZAR,20050329,010300,8.179,8.179,8.178,8.178
EURZAR,20050329,010400,8.178,8.178,8.177,8.177
EURZAR,20050329,010500,8.177,8.177,8.177,8.177
EURZAR,20050329,010600,8.177,8.177,8.177,8.177
EURZAR,20050329,010700,8.177,8.177,8.177,8.177
EURZAR,20050329,010800,8.177,8.177,8.177,8.177
EURZAR,20050329,010900,8.177,8.177,8.177,8.177
EURZAR,20050329,011000,8.177,8.177,8.176,8.176
EURZAR,20050329,011100,8.176,8.176,8.176,8.176
EURZAR,20050329,011200,8.176,8.176,8.176,8.176
EURZAR,20050329,011300,8.176,8.176,8.176,8.176
EURZAR,20050329,011400,8.176,8.176,8.176,8.176
EURZAR,20050329,011500,8.176,8.176,8.176,8.176
EURZAR,20050329,011600,8.176,8.176,8.175,8.175
EURZAR,20050329,011700,8.175,8.175,8.175,8.175
EURZAR,20050329,011800,8.175,8.175,8.175,8.175
EURZAR,20050329,011900,8.175,8.175,8.175,8.175
EURZAR,20050329,012000,8.175,8.175,8.175,8.175
EURZAR,20050329,012100,8.175,8.175,8.175,8.175
EURZAR,20050329,012200,8.175,8.175,8.175,8.175
EURZAR,20050329,012300,8.174,8.174,8.173,8.173
EURZAR,20050329,012400,8.173,8.173,8.172,8.172
EURZAR,20050329,012500,8.172,8.172,8.172,8.172
EURZAR,20050329,012600,8.172,8.172,8.172,8.172
EURZAR,20050329,012700,8.172,8.172,8.172,8.172
EURZAR,20050329,012800,8.172,8.172,8.172,8.172
EURZAR,20050329,012900,8.172,8.172,8.171,8.171
EURZAR,20050329,013000,8.172,8.172,8.172,8.172
EURZAR,20050329,013100,8.173,8.174,8.173,8.173
EURZAR,20050329,013200,8.173,8.173,8.172,8.172
EURZAR,20050329,013300,8.172,8.174,8.172,8.174
EURZAR,20050329,013400,8.174,8.174,8.174,8.174
EURZAR,20050329,013500,8.174,8.174,8.174,8.174
EURZAR,20050329,013600,8.174,8.174,8.173,8.173
EURZAR,20050329,013700,8.173,8.173,8.172,8.172
EURZAR,20050329,013800,8.172,8.172,8.172,8.172
EURZAR,20050329,013900,8.172,8.172,8.171,8.171
EURZAR,20050329,014000,8.170,8.170,8.170,8.170
EURZAR,20050329,014100,8.170,8.170,8.170,8.170
EURZAR,20050329,014200,8.170,8.170,8.169,8.170
EURZAR,20050329,014300,8.170,8.170,8.169,8.169
EURZAR,20050329,014400,8.168,8.169,8.168,8.169
EURZAR,20050329,014500,8.169,8.170,8.169,8.170
EURZAR,20050329,014600,8.170,8.170,8.170,8.170
EURZAR,20050329,014700,8.170,8.170,8.170,8.170
EURZAR,20050329,014800,8.170,8.170,8.170,8.170
EURZAR,20050329,014900,8.169,8.169,8.169,8.169
EURZAR,20050329,015000,8.169,8.170,8.169,8.170
EURZAR,20050329,015100,8.170,8.172,8.170,8.172
EURZAR,20050329,015200,8.172,8.172,8.170,8.170
EURZAR,20050329,015300,8.170,8.172,8.170,8.172
EURZAR,20050329,015400,8.171,8.172,8.171,8.172
EURZAR,20050329,015500,8.172,8.172,8.172,8.172
EURZAR,20050329,015600,8.172,8.172,8.172,8.172
EURZAR,20050329,015700,8.172,8.172,8.172,8.172
EURZAR,20050329,015800,8.173,8.175,8.173,8.174
EURZAR,20050329,015900,8.174,8.174,8.174,8.174
EURZAR,20050329,020000,8.174,8.174,8.174,8.174
EURZAR,20050329,020100,8.174,8.174,8.174,8.174
EURZAR,20050329,020200,8.174,8.174,8.173,8.173
EURZAR,20050329,020300,8.173,8.173,8.173,8.173
EURZAR,20050329,020400,8.173,8.173,8.172,8.172
EURZAR,20050329,020500,8.173,8.173,8.173,8.173
EURZAR,20050329,020600,8.174,8.174,8.174,8.174
EURZAR,20050329,020700,8.174,8.174,8.173,8.173
EURZAR,20050329,020800,8.173,8.174,8.173,8.174
EURZAR,20050329,020900,8.174,8.174,8.174,8.174
EURZAR,20050329,021000,8.174,8.174,8.174,8.174
EURZAR,20050329,021100,8.174,8.174,8.174,8.174
EURZAR,20050329,021200,8.174,8.174,8.174,8.174
EURZAR,20050329,021300,8.168,8.168,8.168,8.168
EURZAR,20050329,021400,8.168,8.168,8.162,8.162
EURZAR,20050329,021500,8.162,8.162,8.162,8.162
EURZAR,20050329,021600,8.162,8.162,8.162,8.162
EURZAR,20050329,021700,8.162,8.162,8.162,8.162
EURZAR,20050329,021800,8.162,8.163,8.162,8.163
EURZAR,20050329,021900,8.163,8.163,8.163,8.163
EURZAR,20050329,022000,8.164,8.165,8.164,8.165
EURZAR,20050329,022100,8.165,8.165,8.165,8.165
EURZAR,20050329,022200,8.166,8.166,8.166,8.166
EURZAR,20050329,022300,8.166,8.167,8.166,8.167
EURZAR,20050329,022400,8.168,8.169,8.168,8.169
EURZAR,20050329,022500,8.169,8.169,8.168,8.168
EURZAR,20050329,022600,8.168,8.168,8.168,8.168
EURZAR,20050329,022700,8.168,8.169,8.168,8.169
EURZAR,20050329,022800,8.169,8.169,8.166,8.166
EURZAR,20050329,022900,8.163,8.163,8.163,8.163
EURZAR,20050329,023000,8.163,8.163,8.161,8.161
EURZAR,20050329,023100,8.161,8.163,8.161,8.163
EURZAR,20050329,023200,8.164,8.170,8.164,8.169
EURZAR,20050329,023300,8.168,8.169,8.168,8.169
EURZAR,20050329,023400,8.169,8.169,8.169,8.169
EURZAR,20050329,023500,8.166,8.166,8.166,8.166
EURZAR,20050329,023600,8.166,8.166,8.162,8.162
EURZAR,20050329,023700,8.162,8.162,8.162,8.162
EURZAR,20050329,023800,8.161,8.161,8.161,8.161
EURZAR,20050329,023900,8.161,8.163,8.161,8.163
EURZAR,20050329,024000,8.164,8.164,8.163,8.163
EURZAR,20050329,024100,8.163,8.163,8.162,8.162
EURZAR,20050329,024200,8.162,8.162,8.162,8.162
EURZAR,20050329,024300,8.162,8.162,8.162,8.162
EURZAR,20050329,024400,8.162,8.163,8.162,8.163
EURZAR,20050329,024500,8.163,8.163,8.163,8.163
EURZAR,20050329,024600,8.163,8.163,8.162,8.162
EURZAR,20050329,024700,8.163,8.165,8.163,8.165
EURZAR,20050329,024800,8.165,8.165,8.165,8.165
EURZAR,20050329,024900,8.165,8.166,8.165,8.166
EURZAR,20050329,025000,8.167,8.167,8.167,8.167
EURZAR,20050329,025100,8.167,8.167,8.166,8.166
EURZAR,20050329,025200,8.167,8.168,8.167,8.168
EURZAR,20050329,025300,8.168,8.170,8.168,8.170
EURZAR,20050329,025400,8.170,8.171,8.170,8.171
EURZAR,20050329,025500,8.171,8.171,8.171,8.171
EURZAR,20050329,025600,8.170,8.170,8.170,8.170
EURZAR,20050329,025700,8.169,8.169,8.168,8.168
EURZAR,20050329,025800,8.167,8.168,8.167,8.168
EURZAR,20050329,025900,8.168,8.168,8.168,8.168
EURZAR,20050329,030000,8.168,8.168,8.168,8.168
EURZAR,20050329,030100,8.168,8.168,8.168,8.168
EURZAR,20050329,030200,8.168,8.168,8.167,8.167
EURZAR,20050329,030300,8.167,8.167,8.167,8.167
EURZAR,20050329,030400,8.167,8.168,8.167,8.168
EURZAR,20050329,030500,8.168,8.168,8.168,8.168
EURZAR,20050329,030600,8.168,8.170,8.168,8.170
EURZAR,20050329,030700,8.170,8.173,8.170,8.173
EURZAR,20050329,030800,8.173,8.173,8.173,8.173
EURZAR,20050329,030900,8.173,8.174,8.173,8.174
EURZAR,20050329,031000,8.174,8.174,8.174,8.174
EURZAR,20050329,031100,8.174,8.174,8.173,8.173
EURZAR,20050329,031200,8.173,8.173,8.172,8.173
EURZAR,20050329,031300,8.173,8.174,8.173,8.174
EURZAR,20050329,031400,8.174,8.175,8.174,8.175
EURZAR,20050329,031500,8.176,8.176,8.176,8.176
EURZAR,20050329,031600,8.176,8.176,8.176,8.176
EURZAR,20050329,031700,8.176,8.176,8.176,8.176
EURZAR,20050329,031800,8.176,8.176,8.176,8.176
EURZAR,20050329,031900,8.176,8.176,8.176,8.176
EURZAR,20050329,032000,8.176,8.176,8.176,8.176
EURZAR,20050329,032100,8.176,8.176,8.176,8.176
EURZAR,20050329,032200,8.176,8.176,8.176,8.176
EURZAR,20050329,032300,8.176,8.176,8.176,8.176
EURZAR,20050329,032400,8.176,8.176,8.176,8.176
EURZAR,20050329,032500,8.176,8.176,8.175,8.175
EURZAR,20050329,032600,8.175,8.175,8.174,8.174
EURZAR,20050329,032700,8.174,8.174,8.174,8.174
EURZAR,20050329,032800,8.174,8.174,8.174,8.174
EURZAR,20050329,032900,8.174,8.174,8.174,8.174
EURZAR,20050329,033000,8.174,8.174,8.174,8.174
EURZAR,20050329,033100,8.174,8.174,8.174,8.174
EURZAR,20050329,033200,8.174,8.174,8.174,8.174
EURZAR,20050329,033300,8.174,8.175,8.174,8.175
EURZAR,20050329,033400,8.175,8.176,8.175,8.176
EURZAR,20050329,033500,8.176,8.176,8.176,8.176
EURZAR,20050329,033600,8.176,8.176,8.176,8.176
EURZAR,20050329,033700,8.176,8.176,8.176,8.176
EURZAR,20050329,033800,8.176,8.176,8.176,8.176
EURZAR,20050329,033900,8.176,8.176,8.176,8.176
EURZAR,20050329,034000,8.176,8.176,8.175,8.175
EURZAR,20050329,034100,8.175,8.175,8.174,8.174
EURZAR,20050329,034200,8.175,8.175,8.175,8.175
EURZAR,20050329,034300,8.175,8.176,8.175,8.176
EURZAR,20050329,034400,8.176,8.176,8.176,8.176
EURZAR,20050329,034500,8.176,8.176,8.175,8.175
EURZAR,20050329,034600,8.175,8.175,8.175,8.175
EURZAR,20050329,034700,8.175,8.175,8.174,8.174
EURZAR,20050329,034800,8.174,8.174,8.173,8.173
EURZAR,20050329,034900,8.173,8.174,8.173,8.174
EURZAR,20050329,035000,8.174,8.174,8.174,8.174
EURZAR,20050329,035100,8.174,8.174,8.174,8.174
EURZAR,20050329,035200,8.174,8.174,8.174,8.174
EURZAR,20050329,035300,8.175,8.175,8.174,8.174
EURZAR,20050329,035400,8.174,8.174,8.173,8.173
EURZAR,20050329,035500,8.173,8.173,8.173,8.173
EURZAR,20050329,035600,8.173,8.173,8.172,8.172
EURZAR,20050329,035700,8.172,8.172,8.172,8.172
EURZAR,20050329,035800,8.172,8.172,8.172,8.172
EURZAR,20050329,035900,8.172,8.172,8.172,8.172
EURZAR,20050329,040000,8.172,8.172,8.172,8.172
EURZAR,20050329,040100,8.172,8.172,8.172,8.172
EURZAR,20050329,040200,8.172,8.172,8.171,8.171
EURZAR,20050329,040300,8.171,8.171,8.170,8.170
EURZAR,20050329,040400,8.170,8.170,8.170,8.170
EURZAR,20050329,040500,8.170,8.170,8.170,8.170
EURZAR,20050329,040600,8.170,8.170,8.170,8.170
EURZAR,20050329,040700,8.170,8.170,8.170,8.170
EURZAR,20050329,040800,8.170,8.170,8.170,8.170
EURZAR,20050329,040900,8.170,8.170,8.170,8.170
EURZAR,20050329,041000,8.170,8.170,8.168,8.168
EURZAR,20050329,041100,8.168,8.168,8.168,8.168
EURZAR,20050329,041200,8.168,8.169,8.168,8.169
EURZAR,20050329,041300,8.169,8.170,8.169,8.170
EURZAR,20050329,041400,8.170,8.170,8.170,8.170
EURZAR,20050329,041500,8.170,8.172,8.170,8.172
EURZAR,20050329,041600,8.172,8.172,8.172,8.172
EURZAR,20050329,041700,8.172,8.172,8.172,8.172
EURZAR,20050329,041800,8.172,8.172,8.172,8.172
EURZAR,20050329,041900,8.172,8.172,8.172,8.172
EURZAR,20050329,042000,8.172,8.172,8.172,8.172
EURZAR,20050329,042100,8.172,8.172,8.172,8.172
EURZAR,20050329,042200,8.172,8.172,8.172,8.172
EURZAR,20050329,042300,8.173,8.174,8.173,8.174
EURZAR,20050329,042400,8.174,8.174,8.174,8.174
EURZAR,20050329,042500,8.174,8.174,8.174,8.174
EURZAR,20050329,042600,8.174,8.174,8.174,8.174
EURZAR,20050329,042700,8.174,8.174,8.174,8.174
EURZAR,20050329,042800,8.174,8.174,8.174,8.174
EURZAR,20050329,042900,8.174,8.174,8.174,8.174
EURZAR,20050329,043000,8.174,8.174,8.174,8.174
EURZAR,20050329,043100,8.174,8.174,8.174,8.174
EURZAR,20050329,043200,8.174,8.174,8.174,8.174
EURZAR,20050329,043300,8.174,8.174,8.174,8.174
EURZAR,20050329,043400,8.174,8.174,8.174,8.174
EURZAR,20050329,043500,8.174,8.174,8.174,8.174
EURZAR,20050329,043600,8.174,8.174,8.174,8.174
EURZAR,20050329,043700,8.174,8.174,8.173,8.174
EURZAR,20050329,043800,8.174,8.174,8.174,8.174
EURZAR,20050329,043900,8.174,8.174,8.174,8.174
EURZAR,20050329,044000,8.174,8.174,8.174,8.174
EURZAR,20050329,044100,8.174,8.174,8.174,8.174
EURZAR,20050329,044200,8.174,8.174,8.174,8.174
EURZAR,20050329,044300,8.174,8.174,8.173,8.173
EURZAR,20050329,044400,8.172,8.172,8.171,8.171
EURZAR,20050329,044500,8.170,8.170,8.170,8.170
EURZAR,20050329,044600,8.170,8.170,8.170,8.170
EURZAR,20050329,044700,8.170,8.170,8.170,8.170
EURZAR,20050329,044800,8.170,8.170,8.170,8.170
EURZAR,20050329,044900,8.172,8.173,8.172,8.173
EURZAR,20050329,045000,8.173,8.174,8.173,8.174
EURZAR,20050329,045100,8.174,8.176,8.174,8.176
EURZAR,20050329,045200,8.177,8.179,8.177,8.179
EURZAR,20050329,045300,8.180,8.181,8.180,8.181
EURZAR,20050329,045400,8.180,8.180,8.177,8.177
EURZAR,20050329,045500,8.177,8.177,8.177,8.177
EURZAR,20050329,045600,8.177,8.177,8.177,8.177
EURZAR,20050329,045700,8.177,8.177,8.176,8.176
EURZAR,20050329,045800,8.176,8.176,8.176,8.176
EURZAR,20050329,045900,8.176,8.176,8.176,8.176
EURZAR,20050329,050000,8.177,8.177,8.176,8.176
EURZAR,20050329,050100,8.176,8.176,8.176,8.176
EURZAR,20050329,050200,8.175,8.175,8.175,8.175
EURZAR,20050329,050300,8.175,8.175,8.175,8.175
EURZAR,20050329,050400,8.175,8.175,8.175,8.175
EURZAR,20050329,050500,8.175,8.176,8.175,8.176
EURZAR,20050329,050600,8.176,8.177,8.176,8.177
EURZAR,20050329,050700,8.178,8.179,8.178,8.179
EURZAR,20050329,050800,8.179,8.179,8.179,8.179
EURZAR,20050329,050900,8.180,8.181,8.180,8.180
EURZAR,20050329,051000,8.181,8.185,8.181,8.185
EURZAR,20050329,051100,8.185,8.186,8.185,8.186
EURZAR,20050329,051200,8.186,8.186,8.184,8.184
EURZAR,20050329,051300,8.182,8.182,8.180,8.180
EURZAR,20050329,051400,8.179,8.179,8.178,8.178
EURZAR,20050329,051500,8.178,8.178,8.177,8.177
EURZAR,20050329,051600,8.177,8.177,8.177,8.177
EURZAR,20050329,051700,8.176,8.176,8.176,8.176
EURZAR,20050329,051800,8.176,8.177,8.175,8.177
EURZAR,20050329,051900,8.177,8.177,8.177,8.177
EURZAR,20050329,052000,8.177,8.177,8.177,8.177
EURZAR,20050329,052100,8.177,8.177,8.177,8.177
EURZAR,20050329,052200,8.177,8.177,8.176,8.177
EURZAR,20050329,052300,8.177,8.177,8.177,8.177
EURZAR,20050329,052400,8.177,8.179,8.177,8.179
EURZAR,20050329,052500,8.179,8.180,8.179,8.180
EURZAR,20050329,052600,8.180,8.180,8.180,8.180
EURZAR,20050329,052700,8.180,8.180,8.177,8.178
EURZAR,20050329,052800,8.178,8.179,8.178,8.179
EURZAR,20050329,052900,8.179,8.179,8.179,8.179
EURZAR,20050329,053000,8.178,8.178,8.178,8.178
EURZAR,20050329,053100,8.178,8.178,8.178,8.178
EURZAR,20050329,053200,8.178,8.178,8.178,8.178
EURZAR,20050329,053300,8.178,8.179,8.178,8.179
EURZAR,20050329,053400,8.179,8.179,8.179,8.179
EURZAR,20050329,053500,8.179,8.179,8.179,8.179
EURZAR,20050329,053600,8.179,8.179,8.179,8.179
EURZAR,20050329,053700,8.179,8.179,8.179,8.179
EURZAR,20050329,053800,8.179,8.179,8.178,8.178
EURZAR,20050329,053900,8.178,8.178,8.178,8.178
EURZAR,20050329,054000,8.178,8.179,8.178,8.179
EURZAR,20050329,054100,8.179,8.179,8.178,8.178
EURZAR,20050329,054200,8.177,8.177,8.176,8.176
EURZAR,20050329,054300,8.176,8.176,8.175,8.175
EURZAR,20050329,054400,8.175,8.175,8.175,8.175
EURZAR,20050329,054500,8.175,8.176,8.175,8.176
EURZAR,20050329,054600,8.176,8.176,8.176,8.176
EURZAR,20050329,054700,8.176,8.176,8.176,8.176
EURZAR,20050329,054800,8.176,8.176,8.175,8.176
EURZAR,20050329,054900,8.176,8.176,8.176,8.176
EURZAR,20050329,055000,8.176,8.176,8.175,8.175
EURZAR,20050329,055100,8.175,8.175,8.174,8.174
EURZAR,20050329,055200,8.174,8.174,8.173,8.174
EURZAR,20050329,055300,8.174,8.174,8.174,8.174
EURZAR,20050329,055400,8.174,8.174,8.174,8.174
EURZAR,20050329,055500,8.174,8.174,8.174,8.174
EURZAR,20050329,055600,8.174,8.174,8.174,8.174
EURZAR,20050329,055700,8.174,8.174,8.174,8.174
EURZAR,20050329,055800,8.174,8.174,8.173,8.173
EURZAR,20050329,055900,8.173,8.173,8.172,8.172
EURZAR,20050329,060000,8.172,8.172,8.172,8.172
EURZAR,20050329,060100,8.172,8.173,8.172,8.173
EURZAR,20050329,060200,8.173,8.173,8.172,8.172
EURZAR,20050329,060300,8.172,8.173,8.172,8.173
EURZAR,20050329,060400,8.173,8.173,8.172,8.173
EURZAR,20050329,060500,8.173,8.173,8.173,8.173
EURZAR,20050329,060600,8.173,8.173,8.173,8.173
EURZAR,20050329,060700,8.172,8.172,8.172,8.172
EURZAR,20050329,060800,8.172,8.172,8.172,8.172
EURZAR,20050329,060900,8.173,8.173,8.173,8.173
EURZAR,20050329,061000,8.172,8.172,8.172,8.172
EURZAR,20050329,061100,8.172,8.172,8.172,8.172
EURZAR,20050329,061200,8.170,8.170,8.170,8.170
EURZAR,20050329,061300,8.170,8.170,8.170,8.170
EURZAR,20050329,061400,8.170,8.170,8.170,8.170
EURZAR,20050329,061500,8.170,8.170,8.169,8.169
EURZAR,20050329,061600,8.169,8.169,8.169,8.169
EURZAR,20050329,061700,8.169,8.170,8.169,8.170
EURZAR,20050329,061800,8.170,8.170,8.170,8.170
EURZAR,20050329,061900,8.170,8.172,8.170,8.172
EURZAR,20050329,062000,8.172,8.172,8.172,8.172
EURZAR,20050329,062100,8.172,8.172,8.170,8.170
EURZAR,20050329,062200,8.170,8.170,8.170,8.170
EURZAR,20050329,062300,8.170,8.170,8.170,8.170
EURZAR,20050329,062400,8.170,8.170,8.170,8.170
EURZAR,20050329,062500,8.170,8.172,8.170,8.172
EURZAR,20050329,062600,8.172,8.172,8.172,8.172
EURZAR,20050329,062700,8.172,8.172,8.172,8.172
EURZAR,20050329,062800,8.171,8.172,8.171,8.172
EURZAR,20050329,062900,8.172,8.172,8.172,8.172
EURZAR,20050329,063000,8.172,8.172,8.172,8.172
EURZAR,20050329,063100,8.171,8.171,8.170,8.170
EURZAR,20050329,063200,8.170,8.170,8.170,8.170
EURZAR,20050329,063300,8.170,8.170,8.170,8.170
EURZAR,20050329,063400,8.171,8.172,8.171,8.172
EURZAR,20050329,063500,8.172,8.172,8.171,8.171
EURZAR,20050329,063600,8.171,8.171,8.171,8.171
EURZAR,20050329,063700,8.171,8.172,8.171,8.172
EURZAR,20050329,063800,8.172,8.172,8.171,8.171
EURZAR,20050329,063900,8.172,8.173,8.172,8.173
EURZAR,20050329,064000,8.173,8.173,8.173,8.173
EURZAR,20050329,064100,8.173,8.173,8.173,8.173
EURZAR,20050329,064200,8.173,8.173,8.173,8.173
EURZAR,20050329,064300,8.173,8.173,8.172,8.172
EURZAR,20050329,064400,8.172,8.172,8.172,8.172
EURZAR,20050329,064500,8.172,8.172,8.172,8.172
EURZAR,20050329,064600,8.172,8.173,8.172,8.173
EURZAR,20050329,064700,8.173,8.173,8.173,8.173
EURZAR,20050329,064800,8.173,8.173,8.172,8.172
EURZAR,20050329,064900,8.172,8.172,8.170,8.170
EURZAR,20050329,065000,8.170,8.170,8.170,8.170
EURZAR,20050329,065100,8.170,8.171,8.170,8.170
EURZAR,20050329,065200,8.170,8.170,8.170,8.170
EURZAR,20050329,065300,8.170,8.170,8.170,8.170
EURZAR,20050329,065400,8.170,8.170,8.170,8.170
EURZAR,20050329,065500,8.171,8.172,8.171,8.172
EURZAR,20050329,065600,8.172,8.172,8.172,8.172
EURZAR,20050329,065700,8.172,8.173,8.172,8.173
EURZAR,20050329,065800,8.173,8.175,8.173,8.175
EURZAR,20050329,065900,8.175,8.175,8.175,8.175
EURZAR,20050329,070000,8.175,8.175,8.175,8.175
EURZAR,20050329,070100,8.175,8.175,8.175,8.175
EURZAR,20050329,070200,8.175,8.175,8.175,8.175
EURZAR,20050329,070300,8.175,8.175,8.175,8.175
EURZAR,20050329,070400,8.175,8.175,8.175,8.175
EURZAR,20050329,070500,8.175,8.175,8.175,8.175
EURZAR,20050329,070600,8.175,8.175,8.175,8.175
EURZAR,20050329,070700,8.175,8.175,8.174,8.174
EURZAR,20050329,070800,8.174,8.174,8.173,8.173
EURZAR,20050329,070900,8.174,8.174,8.174,8.174
EURZAR,20050329,071000,8.174,8.176,8.174,8.176
EURZAR,20050329,071100,8.176,8.176,8.176,8.176
EURZAR,20050329,071200,8.176,8.176,8.175,8.175
EURZAR,20050329,071300,8.175,8.175,8.175,8.175
EURZAR,20050329,071400,8.175,8.175,8.175,8.175
EURZAR,20050329,071500,8.175,8.175,8.173,8.173
EURZAR,20050329,071600,8.173,8.173,8.173,8.173
EURZAR,20050329,071700,8.172,8.172,8.172,8.172
EURZAR,20050329,071800,8.172,8.172,8.170,8.170
EURZAR,20050329,071900,8.170,8.170,8.170,8.170
EURZAR,20050329,072000,8.170,8.170,8.170,8.170
EURZAR,20050329,072100,8.170,8.170,8.170,8.170
EURZAR,20050329,072200,8.170,8.170,8.170,8.170
EURZAR,20050329,072300,8.170,8.172,8.170,8.172
EURZAR,20050329,072400,8.172,8.172,8.172,8.172
EURZAR,20050329,072500,8.172,8.172,8.172,8.172
EURZAR,20050329,072600,8.171,8.171,8.170,8.170
EURZAR,20050329,072700,8.170,8.170,8.170,8.170
EURZAR,20050329,072800,8.170,8.170,8.170,8.170
EURZAR,20050329,072900,8.170,8.171,8.170,8.171
EURZAR,20050329,073000,8.170,8.170,8.170,8.170
EURZAR,20050329,073100,8.170,8.170,8.170,8.170
EURZAR,20050329,073200,8.170,8.170,8.170,8.170
EURZAR,20050329,073300,8.170,8.170,8.170,8.170
EURZAR,20050329,073400,8.170,8.170,8.170,8.170
EURZAR,20050329,073500,8.170,8.171,8.170,8.171
EURZAR,20050329,073600,8.172,8.172,8.172,8.172
EURZAR,20050329,073700,8.172,8.174,8.172,8.174
EURZAR,20050329,073800,8.175,8.175,8.160,8.164
EURZAR,20050329,073900,8.166,8.166,8.166,8.166
EURZAR,20050329,074000,8.168,8.168,8.167,8.167
EURZAR,20050329,074100,8.163,8.163,8.162,8.162
EURZAR,20050329,074200,8.161,8.161,8.161,8.161
EURZAR,20050329,074300,8.161,8.163,8.161,8.163
EURZAR,20050329,074400,8.163,8.163,8.163,8.163
EURZAR,20050329,074500,8.163,8.166,8.163,8.166
EURZAR,20050329,074600,8.166,8.166,8.166,8.166
EURZAR,20050329,074700,8.164,8.164,8.164,8.164
EURZAR,20050329,074800,8.164,8.164,8.163,8.163
EURZAR,20050329,074900,8.163,8.164,8.163,8.163
EURZAR,20050329,075000,8.163,8.163,8.161,8.161
EURZAR,20050329,075100,8.161,8.161,8.159,8.159
EURZAR,20050329,075200,8.158,8.158,8.156,8.156
EURZAR,20050329,075300,8.156,8.156,8.149,8.149
EURZAR,20050329,075400,8.149,8.149,8.149,8.149
EURZAR,20050329,075500,8.150,8.150,8.149,8.149
EURZAR,20050329,075600,8.149,8.151,8.149,8.151
EURZAR,20050329,075700,8.151,8.151,8.151,8.151
EURZAR,20050329,075800,8.149,8.151,8.149,8.151
EURZAR,20050329,075900,8.153,8.154,8.153,8.154
EURZAR,20050329,080000,8.154,8.155,8.154,8.154
EURZAR,20050329,080100,8.154,8.156,8.154,8.156
EURZAR,20050329,080200,8.156,8.156,8.155,8.156
EURZAR,20050329,080300,8.156,8.158,8.156,8.157
EURZAR,20050329,080400,8.157,8.158,8.157,8.158
EURZAR,20050329,080500,8.157,8.157,8.155,8.155
EURZAR,20050329,080600,8.155,8.156,8.155,8.155
EURZAR,20050329,080700,8.158,8.173,8.158,8.173
EURZAR,20050329,080800,8.177,8.178,8.177,8.178
EURZAR,20050329,080900,8.177,8.181,8.176,8.176
EURZAR,20050329,081000,8.174,8.174,8.173,8.173
EURZAR,20050329,081100,8.173,8.173,8.172,8.172
EURZAR,20050329,081200,8.172,8.172,8.171,8.171
EURZAR,20050329,081300,8.170,8.170,8.169,8.169
EURZAR,20050329,081400,8.169,8.169,8.169,8.169
EURZAR,20050329,081500,8.169,8.169,8.168,8.168
EURZAR,20050329,081600,8.167,8.167,8.164,8.165
EURZAR,20050329,081700,8.166,8.166,8.166,8.166
EURZAR,20050329,081800,8.166,8.166,8.166,8.166
EURZAR,20050329,081900,8.166,8.169,8.166,8.168
EURZAR,20050329,082000,8.168,8.168,8.168,8.168
EURZAR,20050329,082100,8.168,8.169,8.168,8.168
EURZAR,20050329,082200,8.168,8.168,8.167,8.168
EURZAR,20050329,082300,8.168,8.168,8.165,8.165
EURZAR,20050329,082400,8.165,8.165,8.163,8.163
EURZAR,20050329,082500,8.163,8.163,8.162,8.162
EURZAR,20050329,082600,8.161,8.162,8.161,8.162
EURZAR,20050329,082700,8.162,8.162,8.161,8.161
EURZAR,20050329,082800,8.161,8.161,8.161,8.161
EURZAR,20050329,082900,8.161,8.161,8.161,8.161
EURZAR,20050329,083000,8.161,8.162,8.161,8.161
EURZAR,20050329,083100,8.161,8.163,8.161,8.163
EURZAR,20050329,083200,8.165,8.173,8.165,8.171
EURZAR,20050329,083300,8.172,8.172,8.172,8.172
EURZAR,20050329,083400,8.172,8.172,8.172,8.172
EURZAR,20050329,083500,8.172,8.172,8.172,8.172
EURZAR,20050329,083600,8.172,8.172,8.172,8.172
EURZAR,20050329,083700,8.172,8.172,8.172,8.172
EURZAR,20050329,083800,8.173,8.175,8.173,8.173
EURZAR,20050329,083900,8.171,8.171,8.169,8.169
EURZAR,20050329,084000,8.170,8.170,8.169,8.170
EURZAR,20050329,084100,8.170,8.172,8.170,8.172
EURZAR,20050329,084200,8.173,8.174,8.173,8.174
EURZAR,20050329,084300,8.174,8.174,8.173,8.173
EURZAR,20050329,084400,8.173,8.175,8.173,8.175
EURZAR,20050329,084500,8.174,8.174,8.172,8.174
EURZAR,20050329,084600,8.174,8.174,8.171,8.171
EURZAR,20050329,084700,8.172,8.173,8.172,8.173
EURZAR,20050329,084800,8.174,8.174,8.174,8.174
EURZAR,20050329,084900,8.174,8.174,8.173,8.173
EURZAR,20050329,085000,8.174,8.176,8.174,8.176
EURZAR,20050329,085100,8.177,8.178,8.177,8.178
EURZAR,20050329,085200,8.178,8.178,8.177,8.177
EURZAR,20050329,085300,8.175,8.175,8.173,8.173
EURZAR,20050329,085400,8.174,8.175,8.174,8.175
EURZAR,20050329,085500,8.175,8.176,8.174,8.174
EURZAR,20050329,085600,8.174,8.174,8.172,8.172
EURZAR,20050329,085700,8.172,8.172,8.170,8.171
EURZAR,20050329,085800,8.171,8.171,8.170,8.170
EURZAR,20050329,085900,8.169,8.169,8.169,8.169
EURZAR,20050329,090000,8.169,8.171,8.169,8.171
EURZAR,20050329,090100,8.172,8.174,8.172,8.174
EURZAR,20050329,090200,8.173,8.173,8.172,8.172
EURZAR,20050329,090300,8.172,8.173,8.172,8.173
EURZAR,20050329,090400,8.173,8.173,8.170,8.170
EURZAR,20050329,090500,8.170,8.170,8.170,8.170
EURZAR,20050329,090600,8.169,8.169,8.167,8.167
EURZAR,20050329,090700,8.165,8.166,8.165,8.166
EURZAR,20050329,090800,8.166,8.167,8.166,8.167
EURZAR,20050329,090900,8.167,8.168,8.167,8.167
EURZAR,20050329,091000,8.167,8.167,8.166,8.166
EURZAR,20050329,091100,8.166,8.166,8.165,8.165
EURZAR,20050329,091200,8.165,8.165,8.165,8.165
EURZAR,20050329,091300,8.165,8.165,8.165,8.165
EURZAR,20050329,091400,8.166,8.167,8.165,8.167
EURZAR,20050329,091500,8.167,8.172,8.167,8.172
EURZAR,20050329,091600,8.172,8.173,8.172,8.172
EURZAR,20050329,091700,8.172,8.174,8.172,8.172
EURZAR,20050329,091800,8.171,8.171,8.169,8.169
EURZAR,20050329,091900,8.169,8.169,8.169,8.169
EURZAR,20050329,092000,8.169,8.170,8.169,8.170
EURZAR,20050329,092100,8.171,8.171,8.170,8.170
EURZAR,20050329,092200,8.169,8.169,8.168,8.169
EURZAR,20050329,092300,8.169,8.170,8.169,8.170
EURZAR,20050329,092400,8.170,8.174,8.170,8.174
EURZAR,20050329,092500,8.175,8.175,8.173,8.173
EURZAR,20050329,092600,8.172,8.172,8.170,8.170
EURZAR,20050329,092700,8.170,8.170,8.170,8.170
EURZAR,20050329,092800,8.170,8.170,8.170,8.170
EURZAR,20050329,092900,8.170,8.170,8.169,8.169
EURZAR,20050329,093000,8.169,8.169,8.169,8.169
EURZAR,20050329,093100,8.168,8.172,8.168,8.172
EURZAR,20050329,093200,8.172,8.172,8.172,8.172
EURZAR,20050329,093300,8.171,8.172,8.171,8.172
EURZAR,20050329,093400,8.172,8.172,8.172,8.172
EURZAR,20050329,093500,8.174,8.175,8.174,8.175
EURZAR,20050329,093600,8.176,8.180,8.176,8.180
EURZAR,20050329,093700,8.180,8.180,8.177,8.178
EURZAR,20050329,093800,8.178,8.181,8.178,8.180
EURZAR,20050329,093900,8.180,8.180,8.180,8.180
EURZAR,20050329,094000,8.179,8.179,8.177,8.177
EURZAR,20050329,094100,8.177,8.178,8.177,8.178
EURZAR,20050329,094200,8.179,8.181,8.179,8.181
EURZAR,20050329,094300,8.182,8.182,8.181,8.181
EURZAR,20050329,094400,8.182,8.186,8.182,8.186
EURZAR,20050329,094500,8.187,8.189,8.187,8.188
EURZAR,20050329,094600,8.188,8.189,8.188,8.189
EURZAR,20050329,094700,8.190,8.192,8.190,8.192
EURZAR,20050329,094800,8.193,8.196,8.193,8.196
EURZAR,20050329,094900,8.197,8.197,8.197,8.197
EURZAR,20050329,095000,8.198,8.198,8.197,8.197
EURZAR,20050329,095100,8.196,8.196,8.194,8.194
EURZAR,20050329,095200,8.194,8.194,8.193,8.193
EURZAR,20050329,095300,8.193,8.199,8.193,8.199
EURZAR,20050329,095400,8.201,8.202,8.201,8.201
EURZAR,20050329,095500,8.201,8.204,8.201,8.204
EURZAR,20050329,095600,8.204,8.204,8.203,8.203
EURZAR,20050329,095700,8.201,8.201,8.201,8.201
EURZAR,20050329,095800,8.201,8.201,8.200,8.201
EURZAR,20050329,095900,8.200,8.201,8.200,8.201
EURZAR,20050329,100000,8.202,8.202,8.201,8.201
EURZAR,20050329,100100,8.201,8.201,8.201,8.201
EURZAR,20050329,100200,8.202,8.204,8.202,8.204
EURZAR,20050329,100300,8.206,8.207,8.206,8.207
EURZAR,20050329,100400,8.208,8.208,8.208,8.208
EURZAR,20050329,100500,8.208,8.208,8.208,8.208
EURZAR,20050329,100600,8.209,8.209,8.208,8.208
EURZAR,20050329,100700,8.208,8.208,8.208,8.208
EURZAR,20050329,100800,8.208,8.209,8.208,8.209
EURZAR,20050329,100900,8.211,8.215,8.211,8.215
EURZAR,20050329,101000,8.217,8.218,8.217,8.218
EURZAR,20050329,101100,8.219,8.222,8.219,8.222
EURZAR,20050329,101200,8.223,8.234,8.223,8.234
EURZAR,20050329,101300,8.236,8.243,8.236,8.243
EURZAR,20050329,101400,8.243,8.243,8.235,8.235
EURZAR,20050329,101500,8.234,8.234,8.231,8.231
EURZAR,20050329,101600,8.230,8.230,8.228,8.229
EURZAR,20050329,101700,8.229,8.229,8.228,8.228
EURZAR,20050329,101800,8.228,8.228,8.227,8.228
EURZAR,20050329,101900,8.228,8.228,8.228,8.228
EURZAR,20050329,102000,8.228,8.228,8.224,8.224
EURZAR,20050329,102100,8.222,8.222,8.221,8.221
EURZAR,20050329,102200,8.221,8.222,8.221,8.221
EURZAR,20050329,102300,8.221,8.221,8.217,8.217
EURZAR,20050329,102400,8.217,8.217,8.215,8.215
EURZAR,20050329,102500,8.215,8.215,8.215,8.215
EURZAR,20050329,102600,8.215,8.216,8.215,8.215
EURZAR,20050329,102700,8.215,8.215,8.214,8.214
EURZAR,20050329,102800,8.214,8.214,8.212,8.212
EURZAR,20050329,102900,8.212,8.212,8.212,8.212
EURZAR,20050329,103000,8.210,8.213,8.210,8.213
EURZAR,20050329,103100,8.217,8.218,8.217,8.218
EURZAR,20050329,103200,8.218,8.219,8.218,8.219
EURZAR,20050329,103300,8.215,8.215,8.209,8.209
EURZAR,20050329,103400,8.209,8.209,8.208,8.209
EURZAR,20050329,103500,8.210,8.210,8.210,8.210
EURZAR,20050329,103600,8.208,8.210,8.208,8.210
EURZAR,20050329,103700,8.210,8.210,8.210,8.210
EURZAR,20050329,103800,8.210,8.210,8.208,8.208
EURZAR,20050329,103900,8.208,8.208,8.208,8.208
EURZAR,20050329,104000,8.209,8.209,8.208,8.208
EURZAR,20050329,104100,8.208,8.210,8.208,8.210
EURZAR,20050329,104200,8.210,8.210,8.209,8.210
EURZAR,20050329,104300,8.210,8.210,8.210,8.210
EURZAR,20050329,104400,8.210,8.210,8.210,8.210
EURZAR,20050329,104500,8.210,8.211,8.210,8.210
EURZAR,20050329,104600,8.210,8.210,8.210,8.210
EURZAR,20050329,104700,8.210,8.210,8.210,8.210
EURZAR,20050329,104800,8.210,8.210,8.209,8.209
EURZAR,20050329,104900,8.209,8.209,8.209,8.209
EURZAR,20050329,105000,8.208,8.208,8.208,8.208
EURZAR,20050329,105100,8.208,8.208,8.208,8.208
EURZAR,20050329,105200,8.207,8.207,8.207,8.207
EURZAR,20050329,105300,8.207,8.207,8.204,8.204
EURZAR,20050329,105400,8.204,8.205,8.204,8.204
EURZAR,20050329,105500,8.205,8.206,8.205,8.206
EURZAR,20050329,105600,8.206,8.206,8.204,8.204
EURZAR,20050329,105700,8.205,8.206,8.205,8.206
EURZAR,20050329,105800,8.206,8.208,8.206,8.208
EURZAR,20050329,105900,8.208,8.208,8.208,8.208
EURZAR,20050329,110000,8.208,8.208,8.208,8.208
EURZAR,20050329,110100,8.208,8.208,8.207,8.207
EURZAR,20050329,110200,8.207,8.207,8.205,8.205
EURZAR,20050329,110300,8.205,8.205,8.205,8.205
EURZAR,20050329,110400,8.205,8.205,8.205,8.205
EURZAR,20050329,110500,8.205,8.205,8.205,8.205
EURZAR,20050329,110600,8.205,8.206,8.205,8.206
EURZAR,20050329,110700,8.207,8.210,8.207,8.210
EURZAR,20050329,110800,8.210,8.215,8.210,8.215
EURZAR,20050329,110900,8.218,8.218,8.216,8.216
EURZAR,20050329,111000,8.216,8.224,8.216,8.224
EURZAR,20050329,111100,8.225,8.228,8.225,8.228
EURZAR,20050329,111200,8.228,8.228,8.225,8.225
EURZAR,20050329,111300,8.224,8.224,8.222,8.222
EURZAR,20050329,111400,8.222,8.225,8.222,8.225
EURZAR,20050329,111500,8.225,8.225,8.224,8.225
EURZAR,20050329,111600,8.226,8.227,8.226,8.227
EURZAR,20050329,111700,8.226,8.226,8.226,8.226
EURZAR,20050329,111800,8.227,8.227,8.226,8.226
EURZAR,20050329,111900,8.227,8.227,8.227,8.227
EURZAR,20050329,112000,8.227,8.227,8.224,8.224
EURZAR,20050329,112100,8.221,8.221,8.218,8.218
EURZAR,20050329,112200,8.219,8.219,8.219,8.219
EURZAR,20050329,112300,8.219,8.219,8.219,8.219
EURZAR,20050329,112400,8.219,8.219,8.219,8.219
EURZAR,20050329,112500,8.219,8.219,8.219,8.219
EURZAR,20050329,112600,8.219,8.219,8.219,8.219
EURZAR,20050329,112700,8.219,8.219,8.219,8.219
EURZAR,20050329,112800,8.217,8.217,8.215,8.217
EURZAR,20050329,112900,8.217,8.218,8.217,8.218
EURZAR,20050329,113000,8.218,8.218,8.218,8.218
EURZAR,20050329,113100,8.218,8.218,8.218,8.218
EURZAR,20050329,113200,8.218,8.218,8.218,8.218
EURZAR,20050329,113300,8.218,8.218,8.218,8.218
EURZAR,20050329,113400,8.218,8.218,8.218,8.218
EURZAR,20050329,113500,8.219,8.219,8.219,8.219
EURZAR,20050329,113600,8.219,8.219,8.218,8.218
EURZAR,20050329,113700,8.218,8.218,8.217,8.217
EURZAR,20050329,113800,8.217,8.217,8.217,8.217
EURZAR,20050329,113900,8.216,8.217,8.216,8.217
EURZAR,20050329,114000,8.218,8.218,8.218,8.218
EURZAR,20050329,114100,8.218,8.218,8.218,8.218
EURZAR,20050329,114200,8.218,8.219,8.218,8.219
EURZAR,20050329,114300,8.219,8.219,8.219,8.219
EURZAR,20050329,114400,8.219,8.219,8.218,8.219
EURZAR,20050329,114500,8.219,8.222,8.219,8.222
EURZAR,20050329,114600,8.224,8.224,8.224,8.224
EURZAR,20050329,114700,8.224,8.225,8.224,8.225
EURZAR,20050329,114800,8.225,8.225,8.225,8.225
EURZAR,20050329,114900,8.225,8.225,8.222,8.222
EURZAR,20050329,115000,8.222,8.222,8.222,8.222
EURZAR,20050329,115100,8.221,8.222,8.221,8.222
EURZAR,20050329,115200,8.222,8.222,8.222,8.222
EURZAR,20050329,115300,8.222,8.222,8.222,8.222
EURZAR,20050329,115400,8.222,8.222,8.221,8.221
EURZAR,20050329,115500,8.221,8.221,8.221,8.221
EURZAR,20050329,115600,8.221,8.221,8.220,8.220
EURZAR,20050329,115700,8.220,8.220,8.220,8.220
EURZAR,20050329,115800,8.219,8.219,8.219,8.219
EURZAR,20050329,115900,8.219,8.219,8.219,8.219
EURZAR,20050329,120000,8.219,8.219,8.219,8.219
EURZAR,20050329,120100,8.219,8.219,8.218,8.218
EURZAR,20050329,120200,8.218,8.220,8.218,8.220
EURZAR,20050329,120300,8.221,8.222,8.221,8.222
EURZAR,20050329,120400,8.222,8.223,8.222,8.222
EURZAR,20050329,120500,8.222,8.222,8.222,8.222
EURZAR,20050329,120600,8.222,8.222,8.222,8.222
EURZAR,20050329,120700,8.222,8.222,8.220,8.220
EURZAR,20050329,120800,8.221,8.221,8.221,8.221
EURZAR,20050329,120900,8.222,8.222,8.222,8.222
EURZAR,20050329,121000,8.221,8.221,8.219,8.219
EURZAR,20050329,121100,8.217,8.217,8.215,8.215
EURZAR,20050329,121200,8.215,8.215,8.212,8.212
EURZAR,20050329,121300,8.211,8.211,8.208,8.208
EURZAR,20050329,121400,8.206,8.206,8.204,8.204
EURZAR,20050329,121500,8.204,8.204,8.204,8.204
EURZAR,20050329,121600,8.204,8.204,8.204,8.204
EURZAR,20050329,121700,8.204,8.204,8.203,8.203
EURZAR,20050329,121800,8.203,8.204,8.203,8.204
EURZAR,20050329,121900,8.204,8.204,8.203,8.203
EURZAR,20050329,122000,8.201,8.201,8.201,8.201
EURZAR,20050329,122100,8.201,8.201,8.200,8.200
EURZAR,20050329,122200,8.200,8.201,8.200,8.201
EURZAR,20050329,122300,8.202,8.204,8.202,8.204
EURZAR,20050329,122400,8.204,8.204,8.204,8.204
EURZAR,20050329,122500,8.203,8.203,8.202,8.202
EURZAR,20050329,122600,8.202,8.204,8.202,8.204
EURZAR,20050329,122700,8.204,8.209,8.204,8.209
EURZAR,20050329,122800,8.209,8.211,8.209,8.211
EURZAR,20050329,122900,8.211,8.213,8.211,8.213
EURZAR,20050329,123000,8.213,8.214,8.213,8.214
EURZAR,20050329,123100,8.214,8.214,8.214,8.214
EURZAR,20050329,123200,8.214,8.214,8.212,8.212
EURZAR,20050329,123300,8.212,8.212,8.210,8.210
EURZAR,20050329,123400,8.210,8.211,8.210,8.211
EURZAR,20050329,123500,8.211,8.211,8.208,8.208
EURZAR,20050329,123600,8.206,8.206,8.206,8.206
EURZAR,20050329,123700,8.206,8.206,8.205,8.205
EURZAR,20050329,123800,8.204,8.204,8.203,8.204
EURZAR,20050329,123900,8.203,8.203,8.201,8.201
EURZAR,20050329,124000,8.200,8.200,8.198,8.198
EURZAR,20050329,124100,8.197,8.197,8.197,8.197
EURZAR,20050329,124200,8.197,8.197,8.195,8.195
EURZAR,20050329,124300,8.196,8.196,8.196,8.196
EURZAR,20050329,124400,8.196,8.196,8.196,8.196
EURZAR,20050329,124500,8.195,8.195,8.194,8.194
EURZAR,20050329,124600,8.194,8.194,8.194,8.194
EURZAR,20050329,124700,8.194,8.194,8.194,8.194
EURZAR,20050329,124800,8.194,8.194,8.194,8.194
EURZAR,20050329,124900,8.194,8.194,8.194,8.194
EURZAR,20050329,125000,8.194,8.194,8.193,8.193
EURZAR,20050329,125100,8.193,8.193,8.193,8.193
EURZAR,20050329,125200,8.194,8.194,8.194,8.194
EURZAR,20050329,125300,8.194,8.194,8.194,8.194
EURZAR,20050329,125400,8.194,8.194,8.194,8.194
EURZAR,20050329,125500,8.194,8.194,8.194,8.194
EURZAR,20050329,125600,8.193,8.195,8.193,8.195
EURZAR,20050329,125700,8.196,8.196,8.196,8.196
EURZAR,20050329,125800,8.196,8.196,8.196,8.196
EURZAR,20050329,125900,8.195,8.195,8.195,8.195
EURZAR,20050329,130000,8.194,8.194,8.194,8.194
EURZAR,20050329,130100,8.194,8.196,8.194,8.196
EURZAR,20050329,130200,8.196,8.196,8.196,8.196
EURZAR,20050329,130300,8.196,8.198,8.196,8.198
EURZAR,20050329,130400,8.198,8.200,8.198,8.199
EURZAR,20050329,130500,8.199,8.203,8.199,8.203
EURZAR,20050329,130600,8.205,8.208,8.205,8.208
EURZAR,20050329,130700,8.208,8.208,8.206,8.206
EURZAR,20050329,130800,8.207,8.207,8.206,8.206
EURZAR,20050329,130900,8.206,8.206,8.199,8.199
EURZAR,20050329,131000,8.200,8.201,8.200,8.201
EURZAR,20050329,131100,8.201,8.202,8.201,8.202
EURZAR,20050329,131200,8.202,8.202,8.201,8.201
EURZAR,20050329,131300,8.200,8.200,8.198,8.198
EURZAR,20050329,131400,8.198,8.198,8.197,8.197
EURZAR,20050329,131500,8.197,8.197,8.197,8.197
EURZAR,20050329,131600,8.197,8.197,8.197,8.197
EURZAR,20050329,131700,8.197,8.197,8.197,8.197
EURZAR,20050329,131800,8.196,8.198,8.196,8.198
EURZAR,20050329,131900,8.198,8.198,8.198,8.198
EURZAR,20050329,132000,8.198,8.198,8.198,8.198
EURZAR,20050329,132100,8.198,8.198,8.198,8.198
EURZAR,20050329,132200,8.198,8.198,8.197,8.197
EURZAR,20050329,132300,8.197,8.197,8.196,8.196
EURZAR,20050329,132400,8.196,8.196,8.196,8.196
EURZAR,20050329,132500,8.196,8.198,8.196,8.198
EURZAR,20050329,132600,8.198,8.198,8.197,8.197
EURZAR,20050329,132700,8.197,8.198,8.197,8.198
EURZAR,20050329,132800,8.198,8.198,8.198,8.198
EURZAR,20050329,132900,8.199,8.199,8.199,8.199
EURZAR,20050329,133000,8.198,8.198,8.197,8.197
EURZAR,20050329,133100,8.196,8.196,8.196,8.196
EURZAR,20050329,133200,8.196,8.196,8.196,8.196
EURZAR,20050329,133300,8.196,8.196,8.196,8.196
EURZAR,20050329,133400,8.196,8.197,8.196,8.197
EURZAR,20050329,133500,8.198,8.198,8.198,8.198
EURZAR,20050329,133600,8.200,8.200,8.200,8.200
EURZAR,20050329,133700,8.201,8.201,8.200,8.200
EURZAR,20050329,133800,8.201,8.203,8.201,8.203
EURZAR,20050329,133900,8.203,8.204,8.203,8.204
EURZAR,20050329,134000,8.203,8.203,8.200,8.200
EURZAR,20050329,134100,8.199,8.199,8.199,8.199
EURZAR,20050329,134200,8.201,8.207,8.201,8.207
EURZAR,20050329,134300,8.209,8.214,8.209,8.214
EURZAR,20050329,134400,8.214,8.217,8.214,8.217
EURZAR,20050329,134500,8.218,8.226,8.218,8.226
EURZAR,20050329,134600,8.228,8.235,8.228,8.235
EURZAR,20050329,134700,8.236,8.236,8.225,8.225
EURZAR,20050329,134800,8.225,8.226,8.225,8.226
EURZAR,20050329,134900,8.227,8.229,8.227,8.229
EURZAR,20050329,135000,8.229,8.229,8.229,8.229
EURZAR,20050329,135100,8.229,8.229,8.229,8.229
EURZAR,20050329,135200,8.229,8.229,8.222,8.222
EURZAR,20050329,135300,8.221,8.221,8.214,8.214
EURZAR,20050329,135400,8.213,8.213,8.213,8.213
EURZAR,20050329,135500,8.213,8.213,8.212,8.212
EURZAR,20050329,135600,8.212,8.217,8.212,8.217
EURZAR,20050329,135700,8.220,8.220,8.220,8.220
EURZAR,20050329,135800,8.219,8.219,8.218,8.218
EURZAR,20050329,135900,8.218,8.219,8.218,8.219
EURZAR,20050329,140000,8.220,8.221,8.220,8.221
EURZAR,20050329,140100,8.221,8.221,8.217,8.217
EURZAR,20050329,140200,8.215,8.215,8.210,8.210
EURZAR,20050329,140300,8.210,8.210,8.208,8.208
EURZAR,20050329,140400,8.208,8.210,8.208,8.210
EURZAR,20050329,140500,8.209,8.209,8.208,8.208
EURZAR,20050329,140600,8.208,8.208,8.206,8.206
EURZAR,20050329,140700,8.205,8.205,8.204,8.204
EURZAR,20050329,140800,8.204,8.204,8.204,8.204
EURZAR,20050329,140900,8.204,8.205,8.204,8.205
EURZAR,20050329,141000,8.205,8.205,8.205,8.205
EURZAR,20050329,141100,8.205,8.206,8.205,8.206
EURZAR,20050329,141200,8.206,8.207,8.206,8.207
EURZAR,20050329,141300,8.207,8.210,8.207,8.210
EURZAR,20050329,141400,8.210,8.211,8.210,8.211
EURZAR,20050329,141500,8.211,8.211,8.208,8.208
EURZAR,20050329,141600,8.208,8.211,8.208,8.211
EURZAR,20050329,141700,8.212,8.212,8.212,8.212
EURZAR,20050329,141800,8.212,8.212,8.212,8.212
EURZAR,20050329,141900,8.212,8.212,8.212,8.212
EURZAR,20050329,142000,8.212,8.212,8.209,8.209
EURZAR,20050329,142100,8.209,8.209,8.207,8.207
EURZAR,20050329,142200,8.208,8.209,8.208,8.209
EURZAR,20050329,142300,8.208,8.208,8.208,8.208
EURZAR,20050329,142400,8.207,8.207,8.204,8.204
EURZAR,20050329,142500,8.204,8.204,8.202,8.202
EURZAR,20050329,142600,8.201,8.202,8.201,8.201
EURZAR,20050329,142700,8.201,8.201,8.201,8.201
EURZAR,20050329,142800,8.200,8.200,8.197,8.197
EURZAR,20050329,142900,8.197,8.197,8.197,8.197
EURZAR,20050329,143000,8.196,8.196,8.195,8.195
EURZAR,20050329,143100,8.195,8.196,8.195,8.196
EURZAR,20050329,143200,8.197,8.198,8.197,8.198
EURZAR,20050329,143300,8.197,8.197,8.197,8.197
EURZAR,20050329,143400,8.197,8.198,8.197,8.198
EURZAR,20050329,143500,8.198,8.199,8.198,8.199
EURZAR,20050329,143600,8.199,8.199,8.199,8.199
EURZAR,20050329,143700,8.199,8.199,8.198,8.198
EURZAR,20050329,143800,8.198,8.198,8.196,8.196
EURZAR,20050329,143900,8.196,8.196,8.194,8.194
EURZAR,20050329,144000,8.195,8.195,8.195,8.195
EURZAR,20050329,144100,8.194,8.194,8.193,8.193
EURZAR,20050329,144200,8.192,8.193,8.192,8.193
EURZAR,20050329,144300,8.194,8.194,8.191,8.191
EURZAR,20050329,144400,8.191,8.193,8.191,8.193
EURZAR,20050329,144500,8.193,8.194,8.193,8.193
EURZAR,20050329,144600,8.193,8.193,8.193,8.193
EURZAR,20050329,144700,8.193,8.194,8.193,8.194
EURZAR,20050329,144800,8.193,8.193,8.193,8.193
EURZAR,20050329,144900,8.193,8.194,8.193,8.194
EURZAR,20050329,145000,8.195,8.195,8.195,8.195
EURZAR,20050329,145100,8.194,8.194,8.193,8.193
EURZAR,20050329,145200,8.193,8.193,8.192,8.192
EURZAR,20050329,145300,8.192,8.192,8.192,8.192
EURZAR,20050329,145400,8.192,8.192,8.192,8.192
EURZAR,20050329,145500,8.192,8.192,8.192,8.192
EURZAR,20050329,145600,8.192,8.192,8.192,8.192
EURZAR,20050329,145700,8.192,8.192,8.192,8.192
EURZAR,20050329,145800,8.192,8.193,8.192,8.193
EURZAR,20050329,145900,8.193,8.194,8.192,8.194
EURZAR,20050329,150000,8.194,8.199,8.194,8.199
EURZAR,20050329,150100,8.202,8.205,8.202,8.205
EURZAR,20050329,150200,8.206,8.208,8.206,8.208
EURZAR,20050329,150300,8.208,8.208,8.206,8.206
EURZAR,20050329,150400,8.206,8.206,8.206,8.206
EURZAR,20050329,150500,8.206,8.206,8.206,8.206
EURZAR,20050329,150600,8.207,8.207,8.207,8.207
EURZAR,20050329,150700,8.208,8.208,8.201,8.201
EURZAR,20050329,150800,8.201,8.201,8.201,8.201
EURZAR,20050329,150900,8.201,8.202,8.201,8.202
EURZAR,20050329,151000,8.201,8.201,8.198,8.198
EURZAR,20050329,151100,8.198,8.198,8.198,8.198
EURZAR,20050329,151200,8.197,8.197,8.197,8.197
EURZAR,20050329,151300,8.197,8.197,8.196,8.196
EURZAR,20050329,151400,8.196,8.196,8.195,8.195
EURZAR,20050329,151500,8.194,8.194,8.193,8.193
EURZAR,20050329,151600,8.193,8.193,8.191,8.191
EURZAR,20050329,151700,8.191,8.191,8.191,8.191
EURZAR,20050329,151800,8.190,8.190,8.190,8.190
EURZAR,20050329,151900,8.190,8.190,8.188,8.189
EURZAR,20050329,152000,8.188,8.188,8.188,8.188
EURZAR,20050329,152100,8.188,8.188,8.188,8.188
EURZAR,20050329,152200,8.188,8.188,8.188,8.188
EURZAR,20050329,152300,8.188,8.190,8.188,8.190
EURZAR,20050329,152400,8.190,8.191,8.190,8.191
EURZAR,20050329,152500,8.192,8.193,8.192,8.193
EURZAR,20050329,152600,8.193,8.193,8.192,8.193
EURZAR,20050329,152700,8.193,8.195,8.193,8.195
EURZAR,20050329,152800,8.196,8.196,8.196,8.196
EURZAR,20050329,152900,8.198,8.206,8.198,8.206
EURZAR,20050329,153000,8.207,8.207,8.206,8.206
EURZAR,20050329,153100,8.206,8.206,8.204,8.204
EURZAR,20050329,153200,8.203,8.203,8.201,8.201
EURZAR,20050329,153300,8.201,8.202,8.201,8.202
EURZAR,20050329,153400,8.202,8.202,8.200,8.200
EURZAR,20050329,153500,8.199,8.199,8.199,8.199
EURZAR,20050329,153600,8.199,8.199,8.196,8.196
EURZAR,20050329,153700,8.196,8.196,8.195,8.195
EURZAR,20050329,153800,8.194,8.194,8.194,8.194
EURZAR,20050329,153900,8.194,8.198,8.194,8.198
EURZAR,20050329,154000,8.198,8.200,8.198,8.200
EURZAR,20050329,154100,8.200,8.201,8.200,8.201
EURZAR,20050329,154200,8.202,8.202,8.201,8.201
EURZAR,20050329,154300,8.201,8.201,8.201,8.201
EURZAR,20050329,154400,8.200,8.200,8.196,8.196
EURZAR,20050329,154500,8.195,8.195,8.194,8.194
EURZAR,20050329,154600,8.194,8.194,8.194,8.194
EURZAR,20050329,154700,8.194,8.194,8.194,8.194
EURZAR,20050329,154800,8.194,8.196,8.194,8.196
EURZAR,20050329,154900,8.196,8.196,8.195,8.195
EURZAR,20050329,155000,8.194,8.194,8.192,8.192
EURZAR,20050329,155100,8.192,8.192,8.192,8.192
EURZAR,20050329,155200,8.192,8.197,8.192,8.197
EURZAR,20050329,155300,8.198,8.198,8.197,8.197
EURZAR,20050329,155400,8.198,8.200,8.198,8.199
EURZAR,20050329,155500,8.199,8.199,8.198,8.198
EURZAR,20050329,155600,8.198,8.198,8.198,8.198
EURZAR,20050329,155700,8.198,8.199,8.198,8.199
EURZAR,20050329,155800,8.199,8.199,8.199,8.199
EURZAR,20050329,155900,8.199,8.199,8.199,8.199
EURZAR,20050329,160000,8.198,8.198,8.197,8.197
EURZAR,20050329,160100,8.197,8.197,8.196,8.196
EURZAR,20050329,160200,8.196,8.196,8.194,8.194
EURZAR,20050329,160300,8.194,8.194,8.188,8.188
EURZAR,20050329,160400,8.188,8.189,8.188,8.188
EURZAR,20050329,160500,8.189,8.191,8.189,8.191
EURZAR,20050329,160600,8.192,8.192,8.192,8.192
EURZAR,20050329,160700,8.192,8.192,8.191,8.191
EURZAR,20050329,160800,8.192,8.192,8.191,8.192
EURZAR,20050329,160900,8.192,8.193,8.192,8.193
EURZAR,20050329,161000,8.193,8.193,8.193,8.193
EURZAR,20050329,161100,8.191,8.192,8.191,8.192
EURZAR,20050329,161200,8.192,8.192,8.190,8.190
EURZAR,20050329,161300,8.190,8.190,8.190,8.190
EURZAR,20050329,161400,8.190,8.191,8.189,8.189
EURZAR,20050329,161500,8.187,8.188,8.187,8.188
EURZAR,20050329,161600,8.189,8.190,8.188,8.188
EURZAR,20050329,161700,8.186,8.186,8.185,8.185
EURZAR,20050329,161800,8.185,8.185,8.183,8.183
EURZAR,20050329,161900,8.183,8.183,8.183,8.183
EURZAR,20050329,162000,8.183,8.185,8.183,8.185
EURZAR,20050329,162100,8.184,8.184,8.183,8.183
EURZAR,20050329,162200,8.183,8.183,8.183,8.183
EURZAR,20050329,162300,8.183,8.183,8.181,8.182
EURZAR,20050329,162400,8.184,8.188,8.184,8.188
EURZAR,20050329,162500,8.189,8.189,8.187,8.187
EURZAR,20050329,162600,8.186,8.186,8.185,8.185
EURZAR,20050329,162700,8.185,8.185,8.183,8.183
EURZAR,20050329,162800,8.184,8.185,8.184,8.185
EURZAR,20050329,162900,8.185,8.185,8.184,8.184
EURZAR,20050329,163000,8.183,8.183,8.183,8.183
EURZAR,20050329,163100,8.183,8.183,8.183,8.183
EURZAR,20050329,163200,8.186,8.186,8.186,8.186
EURZAR,20050329,163300,8.185,8.185,8.184,8.184
EURZAR,20050329,163400,8.184,8.186,8.182,8.186
EURZAR,20050329,163500,8.187,8.189,8.187,8.189
EURZAR,20050329,163600,8.189,8.189,8.188,8.188
EURZAR,20050329,163700,8.187,8.193,8.187,8.193
EURZAR,20050329,163800,8.194,8.194,8.194,8.194
EURZAR,20050329,163900,8.192,8.192,8.191,8.191
EURZAR,20050329,164000,8.190,8.190,8.189,8.189
EURZAR,20050329,164100,8.189,8.189,8.189,8.189
EURZAR,20050329,164200,8.189,8.189,8.189,8.189
EURZAR,20050329,164300,8.189,8.189,8.189,8.189
EURZAR,20050329,164400,8.189,8.189,8.189,8.189
EURZAR,20050329,164500,8.189,8.190,8.189,8.190
EURZAR,20050329,164600,8.190,8.190,8.190,8.190
EURZAR,20050329,164700,8.191,8.191,8.191,8.191
EURZAR,20050329,164800,8.191,8.191,8.191,8.191
EURZAR,20050329,164900,8.190,8.191,8.190,8.191
EURZAR,20050329,165000,8.192,8.192,8.191,8.191
EURZAR,20050329,165100,8.191,8.191,8.190,8.190
EURZAR,20050329,165200,8.190,8.190,8.190,8.190
EURZAR,20050329,165300,8.190,8.190,8.190,8.190
EURZAR,20050329,165400,8.190,8.190,8.189,8.189
EURZAR,20050329,165500,8.189,8.189,8.189,8.189
EURZAR,20050329,165600,8.189,8.190,8.189,8.190
EURZAR,20050329,165700,8.190,8.190,8.189,8.189
EURZAR,20050329,165800,8.188,8.189,8.188,8.189
EURZAR,20050329,165900,8.189,8.189,8.189,8.189
EURZAR,20050329,170000,8.190,8.190,8.188,8.188
EURZAR,20050329,170100,8.189,8.190,8.187,8.187
EURZAR,20050329,170200,8.188,8.190,8.188,8.189
EURZAR,20050329,170300,8.187,8.188,8.186,8.188
EURZAR,20050329,170400,8.188,8.189,8.188,8.188
EURZAR,20050329,170500,8.187,8.187,8.183,8.184
EURZAR,20050329,170600,8.184,8.184,8.184,8.184
EURZAR,20050329,170700,8.184,8.184,8.183,8.183
EURZAR,20050329,170800,8.183,8.183,8.181,8.181
EURZAR,20050329,170900,8.180,8.180,8.180,8.180
EURZAR,20050329,171000,8.180,8.181,8.180,8.181
EURZAR,20050329,171100,8.182,8.187,8.182,8.187
EURZAR,20050329,171200,8.188,8.193,8.188,8.193
EURZAR,20050329,171300,8.193,8.193,8.191,8.192
EURZAR,20050329,171400,8.192,8.192,8.191,8.191
EURZAR,20050329,171500,8.192,8.195,8.192,8.195
EURZAR,20050329,171600,8.196,8.201,8.196,8.201
EURZAR,20050329,171700,8.203,8.203,8.201,8.202
EURZAR,20050329,171800,8.203,8.203,8.201,8.201
EURZAR,20050329,171900,8.200,8.201,8.200,8.201
EURZAR,20050329,172000,8.201,8.203,8.201,8.201
EURZAR,20050329,172100,8.200,8.200,8.196,8.196
EURZAR,20050329,172200,8.196,8.196,8.196,8.196
EURZAR,20050329,172300,8.196,8.196,8.194,8.195
EURZAR,20050329,172400,8.196,8.197,8.196,8.197
EURZAR,20050329,172500,8.198,8.198,8.197,8.197
EURZAR,20050329,172600,8.197,8.197,8.196,8.196
EURZAR,20050329,172700,8.195,8.195,8.190,8.190
EURZAR,20050329,172800,8.189,8.189,8.188,8.188
EURZAR,20050329,172900,8.188,8.188,8.187,8.188
EURZAR,20050329,173000,8.187,8.188,8.187,8.188
EURZAR,20050329,173100,8.188,8.189,8.188,8.188
EURZAR,20050329,173200,8.188,8.188,8.187,8.188
EURZAR,20050329,173300,8.188,8.189,8.188,8.189
EURZAR,20050329,173400,8.189,8.189,8.187,8.187
EURZAR,20050329,173500,8.186,8.186,8.184,8.184
EURZAR,20050329,173600,8.184,8.184,8.182,8.182
EURZAR,20050329,173700,8.181,8.181,8.179,8.179
EURZAR,20050329,173800,8.179,8.179,8.178,8.178
EURZAR,20050329,173900,8.178,8.179,8.178,8.179
EURZAR,20050329,174000,8.179,8.180,8.179,8.180
EURZAR,20050329,174100,8.179,8.179,8.179,8.179
EURZAR,20050329,174200,8.178,8.179,8.177,8.179
EURZAR,20050329,174300,8.181,8.182,8.181,8.182
EURZAR,20050329,174400,8.182,8.182,8.182,8.182
EURZAR,20050329,174500,8.182,8.182,8.181,8.181
EURZAR,20050329,174600,8.180,8.180,8.180,8.180
EURZAR,20050329,174700,8.180,8.182,8.180,8.182
EURZAR,20050329,174800,8.182,8.183,8.182,8.182
EURZAR,20050329,174900,8.182,8.182,8.181,8.181
EURZAR,20050329,175000,8.181,8.182,8.181,8.182
EURZAR,20050329,175100,8.184,8.185,8.184,8.184
EURZAR,20050329,175200,8.184,8.185,8.184,8.185
EURZAR,20050329,175300,8.185,8.185,8.184,8.184
EURZAR,20050329,175400,8.185,8.187,8.185,8.187
EURZAR,20050329,175500,8.192,8.192,8.192,8.192
EURZAR,20050329,175600,8.192,8.192,8.192,8.192
EURZAR,20050329,175700,8.192,8.192,8.190,8.190
EURZAR,20050329,175800,8.190,8.190,8.189,8.189
EURZAR,20050329,175900,8.189,8.190,8.189,8.190
EURZAR,20050329,180000,8.189,8.190,8.189,8.190
EURZAR,20050329,180100,8.190,8.190,8.190,8.190
EURZAR,20050329,180200,8.190,8.190,8.190,8.190
EURZAR,20050329,180300,8.189,8.189,8.189,8.189
EURZAR,20050329,180400,8.189,8.189,8.189,8.189
EURZAR,20050329,180500,8.189,8.189,8.186,8.186
EURZAR,20050329,180600,8.186,8.186,8.183,8.183
EURZAR,20050329,180700,8.183,8.183,8.182,8.182
EURZAR,20050329,180800,8.182,8.184,8.182,8.184
EURZAR,20050329,180900,8.186,8.187,8.186,8.187
EURZAR,20050329,181000,8.188,8.190,8.188,8.190
EURZAR,20050329,181100,8.189,8.189,8.189,8.189
EURZAR,20050329,181200,8.189,8.189,8.187,8.187
EURZAR,20050329,181300,8.187,8.187,8.187,8.187
EURZAR,20050329,181400,8.187,8.188,8.187,8.188
EURZAR,20050329,181500,8.188,8.191,8.188,8.191
EURZAR,20050329,181600,8.192,8.196,8.192,8.196
EURZAR,20050329,181700,8.195,8.196,8.195,8.196
EURZAR,20050329,181800,8.196,8.196,8.196,8.196
EURZAR,20050329,181900,8.196,8.196,8.196,8.196
EURZAR,20050329,182000,8.196,8.196,8.194,8.194
EURZAR,20050329,182100,8.194,8.194,8.194,8.194
EURZAR,20050329,182200,8.194,8.194,8.194,8.194
EURZAR,20050329,182300,8.194,8.194,8.194,8.194
EURZAR,20050329,182400,8.194,8.194,8.193,8.193
EURZAR,20050329,182500,8.193,8.193,8.193,8.193
EURZAR,20050329,182600,8.193,8.193,8.192,8.192
EURZAR,20050329,182700,8.192,8.192,8.191,8.191
EURZAR,20050329,182800,8.191,8.192,8.191,8.192
EURZAR,20050329,182900,8.193,8.193,8.193,8.193
EURZAR,20050329,183000,8.193,8.193,8.193,8.193
EURZAR,20050329,183100,8.193,8.194,8.193,8.194
EURZAR,20050329,183200,8.194,8.194,8.193,8.193
EURZAR,20050329,183300,8.193,8.193,8.192,8.192
EURZAR,20050329,183400,8.192,8.192,8.191,8.191
EURZAR,20050329,183500,8.191,8.191,8.191,8.191
EURZAR,20050329,183600,8.191,8.191,8.188,8.188
EURZAR,20050329,183700,8.188,8.189,8.188,8.189
EURZAR,20050329,183800,8.189,8.190,8.189,8.190
EURZAR,20050329,183900,8.190,8.190,8.190,8.190
EURZAR,20050329,184000,8.189,8.189,8.188,8.188
EURZAR,20050329,184100,8.188,8.188,8.187,8.187
EURZAR,20050329,184200,8.187,8.187,8.186,8.186
EURZAR,20050329,184300,8.186,8.188,8.186,8.188
EURZAR,20050329,184400,8.188,8.188,8.186,8.186
EURZAR,20050329,184500,8.186,8.186,8.186,8.186
EURZAR,20050329,184600,8.186,8.187,8.186,8.187
EURZAR,20050329,184700,8.186,8.186,8.185,8.185
EURZAR,20050329,184800,8.186,8.187,8.186,8.187
EURZAR,20050329,184900,8.187,8.188,8.187,8.187
EURZAR,20050329,185000,8.186,8.187,8.186,8.187
EURZAR,20050329,185100,8.188,8.190,8.188,8.190
EURZAR,20050329,185200,8.191,8.191,8.190,8.190
EURZAR,20050329,185300,8.189,8.189,8.187,8.187
EURZAR,20050329,185400,8.187,8.187,8.187,8.187
EURZAR,20050329,185500,8.188,8.190,8.188,8.190
EURZAR,20050329,185600,8.190,8.190,8.190,8.190
EURZAR,20050329,185700,8.190,8.192,8.190,8.192
EURZAR,20050329,185800,8.193,8.193,8.193,8.193
EURZAR,20050329,185900,8.193,8.193,8.192,8.192
EURZAR,20050329,190000,8.192,8.194,8.192,8.194
EURZAR,20050329,190100,8.194,8.194,8.193,8.193
EURZAR,20050329,190200,8.192,8.192,8.192,8.192
EURZAR,20050329,190300,8.192,8.192,8.192,8.192
EURZAR,20050329,190400,8.192,8.192,8.187,8.187
EURZAR,20050329,190500,8.187,8.187,8.187,8.187
EURZAR,20050329,190600,8.188,8.188,8.187,8.187
EURZAR,20050329,190700,8.187,8.187,8.187,8.187
EURZAR,20050329,190800,8.188,8.188,8.187,8.187
EURZAR,20050329,190900,8.187,8.188,8.187,8.188
EURZAR,20050329,191000,8.188,8.190,8.188,8.189
EURZAR,20050329,191100,8.189,8.189,8.187,8.188
EURZAR,20050329,191200,8.188,8.189,8.188,8.189
EURZAR,20050329,191300,8.189,8.189,8.189,8.189
EURZAR,20050329,191400,8.189,8.189,8.189,8.189
EURZAR,20050329,191500,8.189,8.189,8.187,8.187
EURZAR,20050329,191600,8.186,8.186,8.186,8.186
EURZAR,20050329,191700,8.186,8.187,8.186,8.186
EURZAR,20050329,191800,8.186,8.186,8.186,8.186
EURZAR,20050329,191900,8.186,8.188,8.186,8.188
EURZAR,20050329,192000,8.188,8.188,8.188,8.188
EURZAR,20050329,192100,8.190,8.190,8.189,8.189
EURZAR,20050329,192200,8.189,8.189,8.189,8.189
EURZAR,20050329,192300,8.189,8.189,8.189,8.189
EURZAR,20050329,192400,8.189,8.189,8.189,8.189
EURZAR,20050329,192500,8.189,8.189,8.189,8.189
EURZAR,20050329,192600,8.190,8.190,8.186,8.186
EURZAR,20050329,192700,8.186,8.186,8.182,8.182
EURZAR,20050329,192800,8.182,8.184,8.182,8.184
EURZAR,20050329,192900,8.184,8.185,8.184,8.184
EURZAR,20050329,193000,8.184,8.184,8.184,8.184
EURZAR,20050329,193100,8.184,8.184,8.184,8.184
EURZAR,20050329,193200,8.184,8.184,8.184,8.184
EURZAR,20050329,193300,8.184,8.184,8.183,8.183
EURZAR,20050329,193400,8.184,8.186,8.184,8.186
EURZAR,20050329,193500,8.188,8.189,8.188,8.189
EURZAR,20050329,193600,8.189,8.189,8.189,8.189
EURZAR,20050329,193700,8.188,8.188,8.187,8.187
EURZAR,20050329,193800,8.187,8.187,8.187,8.187
EURZAR,20050329,193900,8.186,8.186,8.186,8.186
EURZAR,20050329,194000,8.186,8.187,8.186,8.187
EURZAR,20050329,194100,8.187,8.187,8.186,8.186
EURZAR,20050329,194200,8.186,8.186,8.186,8.186
EURZAR,20050329,194300,8.186,8.186,8.186,8.186
EURZAR,20050329,194400,8.186,8.186,8.186,8.186
EURZAR,20050329,194500,8.186,8.186,8.186,8.186
EURZAR,20050329,194600,8.186,8.186,8.185,8.185
EURZAR,20050329,194700,8.185,8.185,8.185,8.185
EURZAR,20050329,194800,8.185,8.185,8.185,8.185
EURZAR,20050329,194900,8.185,8.185,8.185,8.185
EURZAR,20050329,195000,8.185,8.186,8.185,8.186
EURZAR,20050329,195100,8.186,8.186,8.186,8.186
EURZAR,20050329,195200,8.187,8.187,8.186,8.186
EURZAR,20050329,195300,8.186,8.186,8.185,8.185
EURZAR,20050329,195400,8.185,8.185,8.185,8.185
EURZAR,20050329,195500,8.185,8.185,8.185,8.185
EURZAR,20050329,195600,8.185,8.185,8.184,8.184
EURZAR,20050329,195700,8.184,8.184,8.184,8.184
EURZAR,20050329,195800,8.184,8.184,8.184,8.184
EURZAR,20050329,195900,8.184,8.184,8.184,8.184
EURZAR,20050329,200000,8.184,8.185,8.184,8.185
EURZAR,20050329,200100,8.185,8.185,8.185,8.185
EURZAR,20050329,200200,8.185,8.185,8.182,8.182
EURZAR,20050329,200300,8.182,8.182,8.180,8.181
EURZAR,20050329,200400,8.181,8.181,8.181,8.181
EURZAR,20050329,200500,8.184,8.184,8.184,8.184
EURZAR,20050329,200600,8.186,8.186,8.185,8.185
EURZAR,20050329,200700,8.185,8.185,8.185,8.185
EURZAR,20050329,200800,8.185,8.185,8.184,8.184
EURZAR,20050329,200900,8.183,8.183,8.183,8.183
EURZAR,20050329,201000,8.184,8.185,8.184,8.185
EURZAR,20050329,201100,8.187,8.187,8.187,8.187
EURZAR,20050329,201200,8.187,8.189,8.187,8.189
EURZAR,20050329,201300,8.189,8.189,8.188,8.188
EURZAR,20050329,201400,8.188,8.188,8.188,8.188
EURZAR,20050329,201500,8.187,8.187,8.186,8.186
EURZAR,20050329,201600,8.186,8.186,8.185,8.185
EURZAR,20050329,201700,8.185,8.185,8.183,8.183
EURZAR,20050329,201800,8.182,8.182,8.182,8.182
EURZAR,20050329,201900,8.182,8.182,8.182,8.182
EURZAR,20050329,202000,8.182,8.182,8.182,8.182
EURZAR,20050329,202100,8.182,8.182,8.182,8.182
EURZAR,20050329,202200,8.183,8.183,8.183,8.183
EURZAR,20050329,202300,8.183,8.185,8.183,8.185
EURZAR,20050329,202400,8.185,8.187,8.185,8.187
EURZAR,20050329,202500,8.187,8.187,8.187,8.187
EURZAR,20050329,202600,8.187,8.187,8.187,8.187
EURZAR,20050329,202700,8.187,8.187,8.187,8.187
EURZAR,20050329,202800,8.187,8.187,8.187,8.187
EURZAR,20050329,202900,8.187,8.188,8.187,8.188
EURZAR,20050329,203000,8.188,8.188,8.185,8.185
EURZAR,20050329,203100,8.185,8.185,8.185,8.185
EURZAR,20050329,203200,8.185,8.185,8.185,8.185
EURZAR,20050329,203300,8.184,8.184,8.184,8.184
EURZAR,20050329,203400,8.183,8.183,8.183,8.183
EURZAR,20050329,203500,8.183,8.183,8.183,8.183
EURZAR,20050329,203600,8.184,8.186,8.184,8.186
EURZAR,20050329,203700,8.187,8.189,8.187,8.189
EURZAR,20050329,203800,8.189,8.189,8.189,8.189
EURZAR,20050329,203900,8.189,8.189,8.188,8.188
EURZAR,20050329,204000,8.188,8.188,8.188,8.188
EURZAR,20050329,204100,8.187,8.187,8.187,8.187
EURZAR,20050329,204200,8.187,8.187,8.187,8.187
EURZAR,20050329,204300,8.187,8.187,8.187,8.187
EURZAR,20050329,204400,8.187,8.188,8.187,8.188
EURZAR,20050329,204500,8.189,8.191,8.189,8.191
EURZAR,20050329,204600,8.192,8.193,8.192,8.193
EURZAR,20050329,204700,8.194,8.194,8.194,8.194
EURZAR,20050329,204800,8.197,8.197,8.197,8.197
EURZAR,20050329,204900,8.198,8.198,8.198,8.198
EURZAR,20050329,205000,8.198,8.199,8.198,8.199
EURZAR,20050329,205100,8.200,8.200,8.200,8.200
EURZAR,20050329,205200,8.204,8.204,8.201,8.201
EURZAR,20050329,205300,8.200,8.200,8.199,8.199
EURZAR,20050329,205400,8.199,8.199,8.198,8.198
EURZAR,20050329,205500,8.198,8.198,8.197,8.197
EURZAR,20050329,205600,8.197,8.199,8.197,8.199
EURZAR,20050329,205700,8.199,8.199,8.199,8.199
EURZAR,20050329,205800,8.199,8.199,8.199,8.199
EURZAR,20050329,205900,8.199,8.199,8.199,8.199
EURZAR,20050329,210000,8.197,8.197,8.194,8.194
EURZAR,20050329,210100,8.194,8.194,8.194,8.194
EURZAR,20050329,210200,8.194,8.194,8.194,8.194
EURZAR,20050329,210300,8.194,8.194,8.194,8.194
EURZAR,20050329,210400,8.194,8.194,8.194,8.194
EURZAR,20050329,210500,8.194,8.194,8.194,8.194
EURZAR,20050329,210600,8.194,8.194,8.194,8.194
EURZAR,20050329,210700,8.194,8.194,8.194,8.194
EURZAR,20050329,210800,8.195,8.196,8.195,8.196
EURZAR,20050329,210900,8.196,8.196,8.196,8.196
EURZAR,20050329,211000,8.196,8.196,8.196,8.196
EURZAR,20050329,211100,8.196,8.198,8.196,8.198
EURZAR,20050329,211200,8.197,8.197,8.197,8.197
EURZAR,20050329,211300,8.197,8.197,8.194,8.194
EURZAR,20050329,211400,8.194,8.194,8.191,8.191
EURZAR,20050329,211500,8.191,8.191,8.191,8.191
EURZAR,20050329,211600,8.191,8.192,8.191,8.192
EURZAR,20050329,211700,8.192,8.192,8.189,8.189
EURZAR,20050329,211800,8.189,8.189,8.187,8.188
EURZAR,20050329,211900,8.188,8.188,8.188,8.188
EURZAR,20050329,212000,8.188,8.188,8.187,8.187
EURZAR,20050329,212100,8.187,8.187,8.186,8.186
EURZAR,20050329,212200,8.186,8.186,8.186,8.186
EURZAR,20050329,212300,8.186,8.186,8.186,8.186
EURZAR,20050329,212400,8.186,8.186,8.186,8.186
EURZAR,20050329,212500,8.186,8.186,8.186,8.186
EURZAR,20050329,212600,8.185,8.185,8.185,8.185
EURZAR,20050329,212700,8.184,8.184,8.183,8.183
EURZAR,20050329,212800,8.183,8.183,8.183,8.183
EURZAR,20050329,212900,8.183,8.183,8.183,8.183
EURZAR,20050329,213000,8.183,8.183,8.183,8.183
EURZAR,20050329,213100,8.183,8.183,8.182,8.182
EURZAR,20050329,213200,8.182,8.182,8.182,8.182
EURZAR,20050329,213300,8.182,8.182,8.182,8.182
EURZAR,20050329,213400,8.183,8.183,8.183,8.183
EURZAR,20050329,213500,8.183,8.184,8.183,8.184
EURZAR,20050329,213600,8.184,8.184,8.184,8.184
EURZAR,20050329,213700,8.184,8.184,8.183,8.183
EURZAR,20050329,213800,8.183,8.183,8.183,8.183
EURZAR,20050329,213900,8.183,8.183,8.183,8.183
EURZAR,20050329,214000,8.183,8.183,8.183,8.183
EURZAR,20050329,214100,8.183,8.184,8.183,8.184
EURZAR,20050329,214200,8.184,8.184,8.184,8.184
EURZAR,20050329,214300,8.184,8.184,8.184,8.184
EURZAR,20050329,214400,8.184,8.184,8.184,8.184
EURZAR,20050329,214500,8.184,8.184,8.184,8.184
EURZAR,20050329,214600,8.184,8.184,8.184,8.184
EURZAR,20050329,214700,8.184,8.184,8.183,8.183
EURZAR,20050329,214800,8.183,8.184,8.183,8.184
EURZAR,20050329,214900,8.184,8.185,8.184,8.185
EURZAR,20050329,215000,8.184,8.184,8.184,8.184
EURZAR,20050329,215100,8.183,8.183,8.183,8.183
EURZAR,20050329,215200,8.183,8.183,8.183,8.183
EURZAR,20050329,215300,8.183,8.183,8.183,8.183
EURZAR,20050329,215400,8.183,8.183,8.183,8.183
EURZAR,20050329,215500,8.183,8.183,8.182,8.182
EURZAR,20050329,215600,8.182,8.184,8.182,8.184
EURZAR,20050329,215700,8.184,8.186,8.184,8.186
EURZAR,20050329,215800,8.186,8.186,8.186,8.186
EURZAR,20050329,215900,8.186,8.186,8.186,8.186
EURZAR,20050329,220000,8.186,8.186,8.183,8.183
EURZAR,20050329,220100,8.183,8.183,8.182,8.182
EURZAR,20050329,220200,8.182,8.184,8.182,8.183
EURZAR,20050329,220300,8.182,8.182,8.182,8.182
EURZAR,20050329,220400,8.182,8.182,8.182,8.182
EURZAR,20050329,220500,8.182,8.182,8.181,8.181
EURZAR,20050329,220600,8.180,8.181,8.180,8.181
EURZAR,20050329,220700,8.181,8.181,8.180,8.180
EURZAR,20050329,220800,8.179,8.179,8.179,8.179
EURZAR,20050329,220900,8.178,8.178,8.178,8.178
EURZAR,20050329,221000,8.178,8.179,8.178,8.179
EURZAR,20050329,221100,8.179,8.179,8.178,8.178
EURZAR,20050329,221200,8.176,8.176,8.176,8.176
EURZAR,20050329,221300,8.173,8.173,8.173,8.173
EURZAR,20050329,221400,8.173,8.173,8.172,8.172
EURZAR,20050329,221500,8.172,8.173,8.172,8.173
EURZAR,20050329,221600,8.173,8.173,8.172,8.173
EURZAR,20050329,221700,8.174,8.179,8.174,8.179
EURZAR,20050329,221800,8.179,8.182,8.179,8.182
EURZAR,20050329,221900,8.180,8.180,8.180,8.180
EURZAR,20050329,222000,8.180,8.180,8.180,8.180
EURZAR,20050329,222100,8.178,8.178,8.178,8.178
EURZAR,20050329,222200,8.178,8.179,8.178,8.179
EURZAR,20050329,222300,8.179,8.180,8.179,8.180
EURZAR,20050329,222400,8.180,8.180,8.180,8.180
EURZAR,20050329,222500,8.180,8.180,8.180,8.180
EURZAR,20050329,222600,8.180,8.180,8.180,8.180
EURZAR,20050329,222700,8.180,8.180,8.180,8.180
EURZAR,20050329,222800,8.180,8.180,8.180,8.180
EURZAR,20050329,222900,8.180,8.180,8.176,8.176
EURZAR,20050329,223000,8.173,8.173,8.173,8.173
EURZAR,20050329,223100,8.174,8.174,8.173,8.173
EURZAR,20050329,223200,8.173,8.173,8.172,8.172
EURZAR,20050329,223300,8.172,8.172,8.172,8.172
EURZAR,20050329,223400,8.172,8.172,8.172,8.172
EURZAR,20050329,223500,8.172,8.172,8.172,8.172
EURZAR,20050329,223600,8.172,8.172,8.171,8.171
EURZAR,20050329,223700,8.171,8.171,8.171,8.171
EURZAR,20050329,223800,8.173,8.173,8.173,8.173
EURZAR,20050329,223900,8.174,8.174,8.173,8.173
EURZAR,20050329,224000,8.173,8.173,8.173,8.173
EURZAR,20050329,224100,8.173,8.173,8.173,8.173
EURZAR,20050329,224200,8.173,8.173,8.173,8.173
EURZAR,20050329,224300,8.173,8.173,8.173,8.173
EURZAR,20050329,224400,8.173,8.173,8.173,8.173
EURZAR,20050329,224500,8.174,8.174,8.174,8.174
EURZAR,20050329,224600,8.174,8.174,8.174,8.174
EURZAR,20050329,224700,8.174,8.174,8.174,8.174
EURZAR,20050329,224800,8.174,8.174,8.174,8.174
EURZAR,20050329,224900,8.174,8.174,8.174,8.174
EURZAR,20050329,225000,8.174,8.174,8.174,8.174
EURZAR,20050329,225100,8.174,8.174,8.174,8.174
EURZAR,20050329,225200,8.174,8.174,8.174,8.174
EURZAR,20050329,225300,8.174,8.174,8.174,8.174
EURZAR,20050329,225400,8.174,8.174,8.174,8.174
EURZAR,20050329,225500,8.174,8.175,8.174,8.175
EURZAR,20050329,225600,8.175,8.175,8.175,8.175
EURZAR,20050329,225700,8.176,8.176,8.175,8.175
EURZAR,20050329,225800,8.175,8.175,8.174,8.174
EURZAR,20050329,225900,8.174,8.174,8.174,8.174
EURZAR,20050329,230000,8.174,8.174,8.174,8.174
EURZAR,20050329,230100,8.174,8.175,8.174,8.175
EURZAR,20050329,230200,8.175,8.175,8.175,8.175
EURZAR,20050329,230300,8.175,8.179,8.175,8.179
EURZAR,20050329,230400,8.180,8.180,8.180,8.180
EURZAR,20050329,230500,8.181,8.181,8.181,8.181
EURZAR,20050329,230600,8.182,8.182,8.182,8.182
EURZAR,20050329,230700,8.182,8.185,8.182,8.185
EURZAR,20050329,230800,8.185,8.185,8.185,8.185
EURZAR,20050329,230900,8.185,8.185,8.185,8.185
EURZAR,20050329,231000,8.185,8.185,8.185,8.185
EURZAR,20050329,231100,8.185,8.185,8.185,8.185
EURZAR,20050329,231200,8.186,8.186,8.186,8.186
EURZAR,20050329,231300,8.186,8.186,8.186,8.186
EURZAR,20050329,231400,8.186,8.186,8.185,8.185
EURZAR,20050329,231500,8.185,8.185,8.185,8.185
EURZAR,20050329,231600,8.184,8.184,8.183,8.184
EURZAR,20050329,231700,8.184,8.185,8.184,8.185
EURZAR,20050329,231800,8.185,8.185,8.185,8.185
EURZAR,20050329,231900,8.185,8.185,8.185,8.185
EURZAR,20050329,232000,8.185,8.185,8.185,8.185
EURZAR,20050329,232100,8.185,8.185,8.185,8.185
EURZAR,20050329,232200,8.185,8.185,8.185,8.185
EURZAR,20050329,232300,8.185,8.185,8.185,8.185
EURZAR,20050329,232400,8.185,8.185,8.185,8.185
EURZAR,20050329,232500,8.185,8.185,8.185,8.185
EURZAR,20050329,232600,8.185,8.185,8.185,8.185
EURZAR,20050329,232700,8.185,8.186,8.185,8.186
EURZAR,20050329,232800,8.186,8.186,8.186,8.186
EURZAR,20050329,232900,8.186,8.187,8.186,8.187
EURZAR,20050329,233000,8.187,8.187,8.187,8.187
EURZAR,20050329,233100,8.186,8.186,8.185,8.185
EURZAR,20050329,233200,8.185,8.185,8.185,8.185
EURZAR,20050329,233300,8.186,8.186,8.186,8.186
EURZAR,20050329,233400,8.186,8.188,8.186,8.188
EURZAR,20050329,233500,8.188,8.190,8.188,8.190
EURZAR,20050329,233600,8.190,8.190,8.190,8.190
EURZAR,20050329,233700,8.190,8.190,8.190,8.190
EURZAR,20050329,233800,8.190,8.190,8.190,8.190
EURZAR,20050329,233900,8.187,8.187,8.187,8.187
EURZAR,20050329,234000,8.183,8.183,8.182,8.182
EURZAR,20050329,234100,8.182,8.184,8.182,8.184
EURZAR,20050329,234200,8.184,8.184,8.184,8.184
EURZAR,20050329,234300,8.184,8.184,8.183,8.183
EURZAR,20050329,234400,8.183,8.183,8.182,8.182
EURZAR,20050329,234500,8.182,8.182,8.182,8.182
EURZAR,20050329,234600,8.182,8.182,8.182,8.182
EURZAR,20050329,234700,8.182,8.182,8.182,8.182
EURZAR,20050329,234800,8.181,8.181,8.181,8.181
EURZAR,20050329,234900,8.182,8.182,8.182,8.182
EURZAR,20050329,235000,8.182,8.182,8.182,8.182
EURZAR,20050329,235100,8.182,8.182,8.181,8.181
EURZAR,20050329,235200,8.180,8.180,8.180,8.180
EURZAR,20050329,235300,8.180,8.182,8.180,8.182
EURZAR,20050329,235400,8.179,8.179,8.179,8.179
EURZAR,20050329,235500,8.179,8.179,8.177,8.177
EURZAR,20050329,235600,8.177,8.177,8.176,8.176
EURZAR,20050329,235700,8.176,8.176,8.176,8.176
EURZAR,20050329,235800,8.176,8.176,8.176,8.176
EURZAR,20050329,235900,8.176,8.176,8.176,8.176
EURZAR,20050330,000000,8.176,8.176,8.175,8.175
XAUEUR,20050329,000500,330.0,330.0,330.0,330.0
XAUEUR,20050329,001000,330.0,330.0,330.0,330.0
XAUEUR,20050329,001300,330.1,330.1,330.1,330.1
XAUEUR,20050329,001400,330.0,330.0,330.0,330.0
XAUEUR,20050329,001900,330.0,330.0,330.0,330.0
XAUEUR,20050329,002100,330.1,330.1,330.1,330.1
XAUEUR,20050329,002300,330.2,330.2,330.2,330.2
XAUEUR,20050329,002800,330.1,330.1,330.1,330.1
XAUEUR,20050329,003300,330.1,330.1,330.1,330.1
XAUEUR,20050329,003700,330.0,330.0,330.0,330.0
XAUEUR,20050329,004000,330.1,330.1,330.1,330.1
XAUEUR,20050329,004300,330.2,330.2,330.2,330.2
XAUEUR,20050329,004600,330.1,330.1,330.1,330.1
XAUEUR,20050329,004700,330.0,330.0,330.0,330.0
XAUEUR,20050329,005000,329.8,329.8,329.8,329.8
XAUEUR,20050329,005500,329.8,329.8,329.8,329.8
XAUEUR,20050329,010000,329.8,329.8,329.8,329.8
XAUEUR,20050329,010200,329.7,329.7,329.7,329.7
XAUEUR,20050329,010600,329.8,329.8,329.8,329.8
XAUEUR,20050329,011100,329.8,329.8,329.8,329.8
XAUEUR,20050329,011600,329.8,329.8,329.8,329.8
XAUEUR,20050329,012100,329.8,329.8,329.8,329.8
XAUEUR,20050329,012400,329.9,329.9,329.9,329.9
XAUEUR,20050329,012900,330.0,330.0,330.0,330.0
XAUEUR,20050329,013100,329.9,329.9,329.9,329.9
XAUEUR,20050329,013600,329.9,330.0,329.9,330.0
XAUEUR,20050329,014000,330.1,330.1,330.1,330.1
XAUEUR,20050329,014100,330.2,330.3,330.2,330.3
XAUEUR,20050329,014200,330.2,330.2,330.2,330.2
XAUEUR,20050329,014400,330.3,330.3,330.3,330.3
XAUEUR,20050329,014500,330.2,330.2,330.2,330.2
XAUEUR,20050329,015000,330.3,330.3,330.2,330.2
XAUEUR,20050329,015500,330.1,330.1,330.1,330.1
XAUEUR,20050329,015800,330.2,330.2,330.1,330.1
XAUEUR,20050329,020200,330.2,330.2,330.2,330.2
XAUEUR,20050329,020600,330.1,330.1,330.1,330.1
XAUEUR,20050329,020700,330.2,330.2,330.2,330.2
XAUEUR,20050329,021000,330.1,330.2,330.1,330.2
XAUEUR,20050329,021500,330.2,330.2,330.2,330.2
XAUEUR,20050329,022000,330.1,330.1,330.0,330.0
XAUEUR,20050329,022500,329.9,329.9,329.9,329.9
XAUEUR,20050329,022600,330.0,330.0,330.0,330.0
XAUEUR,20050329,023100,330.0,330.0,330.0,330.0
XAUEUR,20050329,023200,329.9,329.9,329.6,329.7
XAUEUR,20050329,023500,329.8,329.8,329.8,329.8
XAUEUR,20050329,023800,329.9,329.9,329.9,329.9
XAUEUR,20050329,023900,329.8,329.8,329.8,329.8
XAUEUR,20050329,024400,329.8,329.8,329.8,329.8
XAUEUR,20050329,024800,329.7,329.7,329.7,329.7
XAUEUR,20050329,025000,329.6,329.7,329.6,329.7
XAUEUR,20050329,025100,329.8,329.8,329.8,329.8
XAUEUR,20050329,025300,329.7,329.7,329.7,329.7
XAUEUR,20050329,025400,329.6,329.7,329.6,329.7
XAUEUR,20050329,025600,329.8,329.8,329.8,329.8
XAUEUR,20050329,025700,330.0,330.0,330.0,330.0
XAUEUR,20050329,025800,330.1,330.1,330.0,330.0
XAUEUR,20050329,030300,330.0,330.0,330.0,330.0
XAUEUR,20050329,030700,329.8,329.8,329.8,329.8
XAUEUR,20050329,031200,329.8,329.8,329.8,329.8
XAUEUR,20050329,031700,329.8,329.8,329.8,329.8
XAUEUR,20050329,031800,329.7,329.7,329.7,329.7
XAUEUR,20050329,032300,329.7,329.7,329.7,329.7
XAUEUR,20050329,032400,329.8,329.8,329.8,329.8
XAUEUR,20050329,032500,329.7,329.7,329.7,329.7
XAUEUR,20050329,032700,329.8,329.8,329.8,329.8
XAUEUR,20050329,032800,329.9,329.9,329.9,329.9
XAUEUR,20050329,033300,329.8,329.8,329.8,329.8
XAUEUR,20050329,033800,329.8,329.8,329.8,329.8
XAUEUR,20050329,034100,329.9,329.9,329.9,329.9
XAUEUR,20050329,034300,329.8,329.8,329.8,329.8
XAUEUR,20050329,034700,329.9,329.9,329.9,329.9
XAUEUR,20050329,034800,329.8,329.8,329.8,329.8
XAUEUR,20050329,035000,329.7,329.7,329.7,329.7
XAUEUR,20050329,035300,329.6,329.7,329.6,329.7
XAUEUR,20050329,035400,329.8,329.8,329.8,329.8
XAUEUR,20050329,035500,329.7,329.7,329.7,329.7
XAUEUR,20050329,035900,329.8,329.8,329.8,329.8
XAUEUR,20050329,040100,329.7,329.7,329.5,329.5
XAUEUR,20050329,040400,329.6,329.6,329.6,329.6
XAUEUR,20050329,040900,329.6,329.6,329.6,329.6
XAUEUR,20050329,041000,329.7,329.7,329.7,329.7
XAUEUR,20050329,041500,329.6,329.6,329.6,329.6
XAUEUR,20050329,041700,329.5,329.5,329.5,329.5
XAUEUR,20050329,041800,329.6,329.6,329.6,329.6
XAUEUR,20050329,042100,329.5,329.5,329.5,329.5
XAUEUR,20050329,042600,329.5,329.5,329.5,329.5
XAUEUR,20050329,043100,329.5,329.5,329.5,329.5
XAUEUR,20050329,043600,329.5,329.5,329.5,329.5
XAUEUR,20050329,044100,329.5,329.5,329.5,329.5
XAUEUR,20050329,044600,329.5,329.5,329.5,329.5
XAUEUR,20050329,044700,329.4,329.4,329.4,329.4
XAUEUR,20050329,044900,329.3,329.3,329.3,329.3
XAUEUR,20050329,045100,329.2,329.2,329.2,329.2
XAUEUR,20050329,045200,329.1,329.1,329.1,329.1
XAUEUR,20050329,045300,329.0,329.0,329.0,329.0
XAUEUR,20050329,045500,329.2,329.2,329.2,329.2
XAUEUR,20050329,050000,329.3,329.3,329.3,329.3
XAUEUR,20050329,050500,329.3,329.3,329.3,329.3
XAUEUR,20050329,050600,329.2,329.2,329.2,329.2
XAUEUR,20050329,050900,329.1,329.1,329.1,329.1
XAUEUR,20050329,051000,329.0,329.0,329.0,329.0
XAUEUR,20050329,051200,328.9,329.0,328.9,329.0
XAUEUR,20050329,051300,329.1,329.2,329.1,329.2
XAUEUR,20050329,051400,329.3,329.3,329.3,329.3
XAUEUR,20050329,051500,329.5,329.5,329.5,329.5
XAUEUR,20050329,052000,329.4,329.4,329.4,329.4
XAUEUR,20050329,052500,329.4,329.4,329.3,329.3
XAUEUR,20050329,052800,329.2,329.2,329.2,329.2
XAUEUR,20050329,053000,329.3,329.3,329.3,329.3
XAUEUR,20050329,053200,329.2,329.2,329.2,329.2
XAUEUR,20050329,053500,329.1,329.1,329.1,329.1
XAUEUR,20050329,053600,329.2,329.2,329.2,329.2
XAUEUR,20050329,054100,329.2,329.2,329.2,329.2
XAUEUR,20050329,054300,329.3,329.3,329.3,329.3
XAUEUR,20050329,054500,329.2,329.2,329.2,329.2
XAUEUR,20050329,054800,329.3,329.3,329.3,329.3
XAUEUR,20050329,055300,329.3,329.3,329.3,329.3
XAUEUR,20050329,055800,329.3,329.3,329.3,329.3
XAUEUR,20050329,060000,329.4,329.4,329.4,329.4
XAUEUR,20050329,060100,329.3,329.3,329.3,329.3
XAUEUR,20050329,060300,329.4,329.4,329.3,329.3
XAUEUR,20050329,060800,329.4,329.4,329.4,329.4
XAUEUR,20050329,060900,329.3,329.3,329.3,329.3
XAUEUR,20050329,061200,329.4,329.4,329.4,329.4
XAUEUR,20050329,061300,329.3,329.3,329.3,329.3
XAUEUR,20050329,061500,329.4,329.4,329.4,329.4
XAUEUR,20050329,061700,329.3,329.3,329.3,329.3
XAUEUR,20050329,061900,329.2,329.2,329.2,329.2
XAUEUR,20050329,062100,329.3,329.3,329.3,329.3
XAUEUR,20050329,062500,329.2,329.2,329.2,329.2
XAUEUR,20050329,063000,329.2,329.2,329.2,329.2
XAUEUR,20050329,063500,329.2,329.2,329.2,329.2
XAUEUR,20050329,063900,329.1,329.1,329.1,329.1
XAUEUR,20050329,064000,329.2,329.2,329.2,329.2
XAUEUR,20050329,064100,329.3,329.3,329.3,329.3
XAUEUR,20050329,064400,329.2,329.2,329.2,329.2
XAUEUR,20050329,064900,329.2,329.3,329.2,329.3
XAUEUR,20050329,065400,329.3,329.3,329.3,329.3
XAUEUR,20050329,065500,329.2,329.2,329.2,329.2
XAUEUR,20050329,070000,329.2,329.2,329.2,329.2
XAUEUR,20050329,070500,329.2,329.2,329.2,329.2
XAUEUR,20050329,071000,329.2,329.2,329.2,329.2
XAUEUR,20050329,071100,329.3,329.3,329.3,329.3
XAUEUR,20050329,071600,329.3,329.3,329.3,329.3
XAUEUR,20050329,071800,329.4,329.4,329.4,329.4
XAUEUR,20050329,072300,329.3,329.3,329.3,329.3
XAUEUR,20050329,072800,329.3,329.3,329.3,329.3
XAUEUR,20050329,073000,329.4,329.4,329.4,329.4
XAUEUR,20050329,073200,329.3,329.3,329.3,329.3
XAUEUR,20050329,073500,329.2,329.2,329.2,329.2
XAUEUR,20050329,073800,329.1,329.1,329.0,329.0
XAUEUR,20050329,074000,329.1,329.2,329.1,329.2
XAUEUR,20050329,074200,329.3,329.3,329.3,329.3
XAUEUR,20050329,074400,329.2,329.2,329.2,329.2
XAUEUR,20050329,074800,329.3,329.3,329.3,329.3
XAUEUR,20050329,075300,329.3,329.3,329.3,329.3
XAUEUR,20050329,075800,329.4,329.5,329.4,329.5
XAUEUR,20050329,080000,329.6,329.6,329.6,329.6
XAUEUR,20050329,080100,329.5,329.5,329.5,329.5
XAUEUR,20050329,080600,329.5,329.5,329.5,329.5
XAUEUR,20050329,080700,329.6,329.6,329.6,329.6
XAUEUR,20050329,080800,329.5,329.5,329.5,329.5
XAUEUR,20050329,080900,329.6,329.6,329.5,329.5
XAUEUR,20050329,081400,329.5,329.5,329.5,329.5
XAUEUR,20050329,081700,329.4,329.4,329.4,329.4
XAUEUR,20050329,081900,329.5,329.5,329.5,329.5
XAUEUR,20050329,082200,329.4,329.4,329.4,329.4
XAUEUR,20050329,082500,329.5,329.5,329.5,329.5
XAUEUR,20050329,083000,329.5,329.5,329.5,329.5
XAUEUR,20050329,083200,329.6,329.6,329.6,329.6
XAUEUR,20050329,083300,329.5,329.5,329.5,329.5
XAUEUR,20050329,083800,329.5,329.5,329.3,329.3
XAUEUR,20050329,084000,329.2,329.2,329.2,329.2
XAUEUR,20050329,084500,329.2,329.2,329.0,329.0
XAUEUR,20050329,084700,329.1,329.2,329.1,329.2
XAUEUR,20050329,084800,329.3,329.3,329.3,329.3
XAUEUR,20050329,084900,329.2,329.2,329.2,329.2
XAUEUR,20050329,085000,329.1,329.1,329.1,329.1
XAUEUR,20050329,085100,329.0,329.0,329.0,329.0
XAUEUR,20050329,085400,329.1,329.1,329.0,329.0
XAUEUR,20050329,085600,329.1,329.2,329.1,329.2
XAUEUR,20050329,085700,329.3,329.3,329.3,329.3
XAUEUR,20050329,090200,329.3,329.5,329.3,329.5
XAUEUR,20050329,090300,329.4,329.4,329.4,329.4
XAUEUR,20050329,090400,329.5,329.5,329.5,329.5
XAUEUR,20050329,090900,329.5,329.5,329.5,329.5
XAUEUR,20050329,091400,329.3,329.3,329.3,329.3
XAUEUR,20050329,091500,329.2,329.2,329.2,329.2
XAUEUR,20050329,091800,329.3,329.5,329.3,329.5
XAUEUR,20050329,092300,329.5,329.5,329.5,329.5
XAUEUR,20050329,092600,329.6,329.8,329.6,329.8
XAUEUR,20050329,093100,329.8,329.8,329.8,329.8
XAUEUR,20050329,093400,329.7,329.7,329.7,329.7
XAUEUR,20050329,093500,329.5,329.5,329.5,329.5
XAUEUR,20050329,093600,329.7,329.7,329.7,329.7
XAUEUR,20050329,093700,329.8,329.8,329.8,329.8
XAUEUR,20050329,094200,329.8,329.8,329.8,329.8
XAUEUR,20050329,094300,329.9,329.9,329.9,329.9
XAUEUR,20050329,094500,330.0,330.0,330.0,330.0
XAUEUR,20050329,094700,329.9,329.9,329.9,329.9
XAUEUR,20050329,094800,330.0,330.0,330.0,330.0
XAUEUR,20050329,095100,329.9,330.0,329.9,330.0
XAUEUR,20050329,095400,330.1,330.1,330.1,330.1
XAUEUR,20050329,095500,330.0,330.0,330.0,330.0
XAUEUR,20050329,095800,330.1,330.1,330.1,330.1
XAUEUR,20050329,100100,330.2,330.2,330.2,330.2
XAUEUR,20050329,100200,330.1,330.1,330.1,330.1
XAUEUR,20050329,100300,330.0,330.0,330.0,330.0
XAUEUR,20050329,100700,330.1,330.1,330.1,330.1
XAUEUR,20050329,101200,330.1,330.1,330.1,330.1
XAUEUR,20050329,101700,330.1,330.1,330.1,330.1
XAUEUR,20050329,101800,330.0,330.0,330.0,330.0
XAUEUR,20050329,102300,330.0,330.0,330.0,330.0
XAUEUR,20050329,102800,330.0,330.0,330.0,330.0
XAUEUR,20050329,102900,329.9,329.9,329.8,329.8
XAUEUR,20050329,103100,329.7,329.7,329.7,329.7
XAUEUR,20050329,103600,329.7,329.7,329.5,329.5
XAUEUR,20050329,103900,329.6,329.6,329.6,329.6
XAUEUR,20050329,104400,329.6,329.6,329.6,329.6
XAUEUR,20050329,104600,329.7,329.7,329.7,329.7
XAUEUR,20050329,105100,329.7,329.8,329.7,329.8
XAUEUR,20050329,105400,329.7,329.7,329.7,329.7
XAUEUR,20050329,105500,329.6,329.6,329.6,329.6
XAUEUR,20050329,105800,329.5,329.5,329.5,329.5
XAUEUR,20050329,110300,329.5,329.5,329.5,329.5
XAUEUR,20050329,110800,329.5,329.5,329.5,329.5
XAUEUR,20050329,111000,329.6,329.6,329.5,329.5
XAUEUR,20050329,111500,329.5,329.5,329.5,329.5
XAUEUR,20050329,112000,329.5,329.5,329.5,329.5
XAUEUR,20050329,112500,329.5,329.5,329.5,329.5
XAUEUR,20050329,113000,329.5,329.5,329.5,329.5
XAUEUR,20050329,113500,329.5,329.5,329.5,329.5
XAUEUR,20050329,114000,329.5,329.5,329.5,329.5
XAUEUR,20050329,114300,329.4,329.5,329.4,329.5
XAUEUR,20050329,114700,329.4,329.4,329.4,329.4
XAUEUR,20050329,115200,329.4,329.4,329.4,329.4
XAUEUR,20050329,115300,329.3,329.3,329.3,329.3
XAUEUR,20050329,115400,329.2,329.3,329.2,329.3
XAUEUR,20050329,115700,329.4,329.4,329.4,329.4
XAUEUR,20050329,120200,329.4,329.4,329.4,329.4
XAUEUR,20050329,120700,329.4,329.7,329.4,329.7
XAUEUR,20050329,121200,329.7,329.7,329.7,329.7
XAUEUR,20050329,121300,329.8,329.8,329.8,329.8
XAUEUR,20050329,121400,329.7,329.7,329.7,329.7
XAUEUR,20050329,121900,329.7,329.7,329.7,329.7
XAUEUR,20050329,122100,329.8,329.8,329.8,329.8
XAUEUR,20050329,122200,329.7,329.7,329.7,329.7
XAUEUR,20050329,122700,329.7,329.7,329.7,329.7
XAUEUR,20050329,122800,329.6,329.6,329.5,329.5
XAUEUR,20050329,123300,329.6,329.6,329.6,329.6
XAUEUR,20050329,123400,329.5,329.5,329.5,329.5
XAUEUR,20050329,123800,329.6,329.7,329.6,329.7
XAUEUR,20050329,123900,329.8,329.8,329.8,329.8
XAUEUR,20050329,124400,329.7,329.7,329.7,329.7
XAUEUR,20050329,124500,329.8,329.8,329.8,329.8
XAUEUR,20050329,124600,329.7,329.7,329.7,329.7
XAUEUR,20050329,125100,329.7,329.7,329.7,329.7
XAUEUR,20050329,125600,329.8,329.8,329.8,329.8
XAUEUR,20050329,130000,329.9,329.9,329.9,329.9
XAUEUR,20050329,130300,329.8,329.8,329.8,329.8
XAUEUR,20050329,130800,329.8,329.8,329.8,329.8
XAUEUR,20050329,131100,329.9,329.9,329.9,329.9
XAUEUR,20050329,131300,330.0,330.0,330.0,330.0
XAUEUR,20050329,131500,329.9,329.9,329.9,329.9
XAUEUR,20050329,131600,329.8,329.8,329.8,329.8
XAUEUR,20050329,131900,329.7,329.7,329.7,329.7
XAUEUR,20050329,132400,329.7,329.7,329.7,329.7
XAUEUR,20050329,132600,329.8,329.8,329.8,329.8
XAUEUR,20050329,133100,330.0,330.0,330.0,330.0
XAUEUR,20050329,133600,330.0,330.0,330.0,330.0
XAUEUR,20050329,133900,329.9,330.0,329.9,330.0
XAUEUR,20050329,134400,330.0,330.0,330.0,330.0
XAUEUR,20050329,134800,329.8,329.8,329.8,329.8
XAUEUR,20050329,135100,329.7,329.8,329.7,329.8
XAUEUR,20050329,135300,329.7,329.7,329.7,329.7
XAUEUR,20050329,135600,329.6,329.6,329.6,329.6
XAUEUR,20050329,135900,329.5,329.5,329.5,329.5
XAUEUR,20050329,140400,329.5,329.5,329.5,329.5
XAUEUR,20050329,140500,329.6,329.7,329.6,329.7
XAUEUR,20050329,140700,329.8,329.8,329.8,329.8
XAUEUR,20050329,141100,329.7,329.7,329.7,329.7
XAUEUR,20050329,141300,329.5,329.5,329.5,329.5
XAUEUR,20050329,141600,329.3,329.3,329.3,329.3
XAUEUR,20050329,141800,329.4,329.4,329.3,329.3
XAUEUR,20050329,142000,329.4,329.7,329.4,329.7
XAUEUR,20050329,142100,329.6,329.6,329.6,329.6
XAUEUR,20050329,142200,329.5,329.5,329.5,329.5
XAUEUR,20050329,142300,329.6,329.6,329.6,329.6
XAUEUR,20050329,142400,329.7,329.7,329.7,329.7
XAUEUR,20050329,142500,329.6,329.6,329.5,329.5
XAUEUR,20050329,142600,329.6,329.7,329.6,329.7
XAUEUR,20050329,142700,329.6,329.6,329.6,329.6
XAUEUR,20050329,142800,329.5,329.5,329.5,329.5
XAUEUR,20050329,142900,329.6,329.6,329.6,329.6
XAUEUR,20050329,143200,329.5,329.5,329.5,329.5
XAUEUR,20050329,143500,329.6,329.6,329.5,329.5
XAUEUR,20050329,144000,329.4,329.4,329.4,329.4
XAUEUR,20050329,144100,329.5,329.5,329.5,329.5
XAUEUR,20050329,144200,329.4,329.4,329.4,329.4
XAUEUR,20050329,144400,329.3,329.3,329.3,329.3
XAUEUR,20050329,144500,329.4,329.4,329.4,329.4
XAUEUR,20050329,144600,329.3,329.3,329.3,329.3
XAUEUR,20050329,145100,329.4,329.5,329.4,329.5
XAUEUR,20050329,145600,329.5,329.5,329.5,329.5
XAUEUR,20050329,150100,329.5,329.5,329.5,329.5
XAUEUR,20050329,150200,329.6,329.6,329.6,329.6
XAUEUR,20050329,150600,329.5,329.5,329.5,329.5
XAUEUR,20050329,151100,329.5,329.5,329.5,329.5
XAUEUR,20050329,151600,329.5,329.5,329.5,329.5
XAUEUR,20050329,151900,329.7,329.7,329.7,329.7
XAUEUR,20050329,152000,329.8,329.8,329.8,329.8
XAUEUR,20050329,152200,329.5,329.5,329.5,329.5
XAUEUR,20050329,152700,329.5,329.5,329.5,329.5
XAUEUR,20050329,153100,329.6,329.6,329.6,329.6
XAUEUR,20050329,153200,329.7,329.7,329.7,329.7
XAUEUR,20050329,153600,329.3,329.3,329.3,329.3
XAUEUR,20050329,153700,329.2,329.2,329.2,329.2
XAUEUR,20050329,153800,329.3,329.6,329.3,329.6
XAUEUR,20050329,153900,329.7,329.7,329.7,329.7
XAUEUR,20050329,154100,329.6,329.6,329.5,329.5
XAUEUR,20050329,154400,329.6,329.6,329.6,329.6
XAUEUR,20050329,154600,329.7,329.7,329.7,329.7
XAUEUR,20050329,154900,329.8,329.8,329.8,329.8
XAUEUR,20050329,155200,329.7,329.7,329.7,329.7
XAUEUR,20050329,155300,329.6,329.7,329.6,329.7
XAUEUR,20050329,155800,329.6,329.6,329.6,329.6
XAUEUR,20050329,160000,329.7,329.7,329.7,329.7
XAUEUR,20050329,160100,329.8,329.8,329.8,329.8
XAUEUR,20050329,160600,329.8,329.8,329.8,329.8
XAUEUR,20050329,161100,329.8,329.8,329.8,329.8
XAUEUR,20050329,161300,329.5,329.5,329.5,329.5
XAUEUR,20050329,161400,329.3,329.3,329.3,329.3
XAUEUR,20050329,161600,329.4,329.7,329.4,329.7
XAUEUR,20050329,161800,329.8,329.9,329.8,329.9
XAUEUR,20050329,161900,330.0,330.0,330.0,330.0
XAUEUR,20050329,162100,329.9,330.0,329.9,330.0
XAUEUR,20050329,162400,329.8,329.8,329.8,329.8
XAUEUR,20050329,162900,329.8,329.8,329.8,329.8
XAUEUR,20050329,163000,329.9,329.9,329.9,329.9
XAUEUR,20050329,163300,330.0,330.0,330.0,330.0
XAUEUR,20050329,163600,329.9,329.9,329.9,329.9
XAUEUR,20050329,163700,329.7,329.7,329.5,329.5
XAUEUR,20050329,164100,329.6,329.6,329.6,329.6
XAUEUR,20050329,164300,329.8,329.8,329.8,329.8
XAUEUR,20050329,164500,330.0,330.0,330.0,330.0
XAUEUR,20050329,165000,330.0,330.0,330.0,330.0
XAUEUR,20050329,165200,329.9,329.9,329.9,329.9
XAUEUR,20050329,165300,329.8,329.8,329.8,329.8
XAUEUR,20050329,165500,329.7,329.7,329.7,329.7
XAUEUR,20050329,165600,329.6,329.6,329.5,329.5
XAUEUR,20050329,165700,329.6,329.8,329.6,329.8
XAUEUR,20050329,170000,329.5,329.5,329.5,329.5
XAUEUR,20050329,170100,329.4,329.5,329.3,329.5
XAUEUR,20050329,170200,329.3,329.5,329.3,329.5
XAUEUR,20050329,170300,329.8,329.8,329.7,329.7
XAUEUR,20050329,170800,329.5,329.5,329.5,329.5
XAUEUR,20050329,170900,329.3,329.4,329.3,329.4
XAUEUR,20050329,171100,329.3,329.3,329.3,329.3
XAUEUR,20050329,171500,329.5,329.7,329.5,329.7
XAUEUR,20050329,171600,329.6,329.7,329.6,329.7
XAUEUR,20050329,171700,329.8,329.8,329.8,329.8
XAUEUR,20050329,172000,329.7,329.7,329.7,329.7
XAUEUR,20050329,172300,329.6,329.6,329.5,329.5
XAUEUR,20050329,172400,329.6,329.7,329.6,329.7
XAUEUR,20050329,172700,329.6,329.6,329.6,329.6
XAUEUR,20050329,172800,329.7,329.7,329.7,329.7
XAUEUR,20050329,172900,329.6,329.6,329.5,329.5
XAUEUR,20050329,173200,329.3,329.3,329.3,329.3
XAUEUR,20050329,173400,329.2,329.2,329.2,329.2
XAUEUR,20050329,173600,329.3,329.4,329.3,329.4
XAUEUR,20050329,173700,329.5,329.5,329.5,329.5
XAUEUR,20050329,173800,329.6,329.6,329.6,329.6
XAUEUR,20050329,173900,329.7,329.7,329.7,329.7
XAUEUR,20050329,174100,329.6,329.6,329.6,329.6
XAUEUR,20050329,174300,329.7,329.7,329.7,329.7
XAUEUR,20050329,174400,329.6,329.6,329.6,329.6
XAUEUR,20050329,174500,329.7,329.7,329.7,329.7
XAUEUR,20050329,174700,329.6,329.6,329.6,329.6
XAUEUR,20050329,175200,329.6,329.6,329.6,329.6
XAUEUR,20050329,175500,329.7,329.7,329.7,329.7
XAUEUR,20050329,175900,329.6,329.6,329.6,329.6
XAUEUR,20050329,180000,329.4,329.4,329.4,329.4
XAUEUR,20050329,180300,329.2,329.2,329.2,329.2
XAUEUR,20050329,180600,329.3,329.3,329.3,329.3
XAUEUR,20050329,180800,329.5,329.5,329.5,329.5
XAUEUR,20050329,181000,329.8,329.8,329.8,329.8
XAUEUR,20050329,181300,329.9,329.9,329.9,329.9
XAUEUR,20050329,181400,329.8,329.8,329.8,329.8
XAUEUR,20050329,181900,329.8,329.8,329.8,329.8
XAUEUR,20050329,182400,329.8,329.8,329.8,329.8
XAUEUR,20050329,182700,329.9,329.9,329.9,329.9
XAUEUR,20050329,182800,329.7,329.7,329.7,329.7
XAUEUR,20050329,182900,329.5,329.5,329.5,329.5
XAUEUR,20050329,183400,329.5,329.5,329.5,329.5
XAUEUR,20050329,183500,329.6,329.6,329.6,329.6
XAUEUR,20050329,183600,329.7,329.9,329.7,329.9
XAUEUR,20050329,183700,330.0,330.0,330.0,330.0
XAUEUR,20050329,184100,330.1,330.2,330.0,330.0
XAUEUR,20050329,184300,329.8,330.0,329.8,330.0
XAUEUR,20050329,184400,330.1,330.1,330.1,330.1
XAUEUR,20050329,184600,330.0,330.0,330.0,330.0
XAUEUR,20050329,184700,330.1,330.1,330.1,330.1
XAUEUR,20050329,184800,330.0,330.0,330.0,330.0
XAUEUR,20050329,185000,330.1,330.1,330.1,330.1
XAUEUR,20050329,185100,329.7,329.7,329.7,329.7
XAUEUR,20050329,185600,329.5,329.6,329.5,329.6
XAUEUR,20050329,185700,329.8,329.8,329.8,329.8
XAUEUR,20050329,185800,329.7,329.7,329.7,329.7
XAUEUR,20050329,185900,329.6,329.6,329.5,329.5
XAUEUR,20050329,190100,329.4,329.5,329.4,329.5
XAUEUR,20050329,190200,329.7,329.9,329.7,329.9
XAUEUR,20050329,190400,329.8,329.8,329.8,329.8
XAUEUR,20050329,190900,329.7,329.7,329.7,329.7
XAUEUR,20050329,191000,329.5,329.5,329.5,329.5
XAUEUR,20050329,191100,329.2,329.2,329.2,329.2
XAUEUR,20050329,191200,329.5,329.5,329.5,329.5
XAUEUR,20050329,191300,329.7,329.7,329.7,329.7
XAUEUR,20050329,191500,329.8,329.8,329.8,329.8
XAUEUR,20050329,191800,329.9,329.9,329.9,329.9
XAUEUR,20050329,191900,329.8,329.8,329.8,329.8
XAUEUR,20050329,192400,329.8,329.8,329.8,329.8
XAUEUR,20050329,192900,329.8,329.8,329.7,329.7
XAUEUR,20050329,193400,329.7,329.7,329.7,329.7
XAUEUR,20050329,193500,329.6,329.6,329.6,329.6
XAUEUR,20050329,193600,329.7,329.7,329.7,329.7
XAUEUR,20050329,194100,329.7,329.7,329.7,329.7
XAUEUR,20050329,194600,329.6,329.6,329.6,329.6
XAUEUR,20050329,195000,329.7,329.7,329.7,329.7
XAUEUR,20050329,195500,329.5,329.5,329.5,329.5
XAUEUR,20050329,195700,329.6,329.8,329.6,329.8
XAUEUR,20050329,200200,329.8,329.8,329.8,329.8
XAUEUR,20050329,200300,329.7,329.7,329.7,329.7
XAUEUR,20050329,200400,329.6,329.6,329.6,329.6
XAUEUR,20050329,200700,329.5,329.5,329.5,329.5
XAUEUR,20050329,200800,329.3,329.3,329.3,329.3
XAUEUR,20050329,201300,329.3,329.3,329.3,329.3
XAUEUR,20050329,201500,329.5,329.5,329.5,329.5
XAUEUR,20050329,201700,329.7,329.7,329.7,329.7
XAUEUR,20050329,202200,329.7,329.7,329.7,329.7
XAUEUR,20050329,202300,329.5,329.5,329.5,329.5
XAUEUR,20050329,202800,329.5,329.5,329.5,329.5
XAUEUR,20050329,203000,329.4,329.4,329.3,329.3
XAUEUR,20050329,203500,329.3,329.3,329.3,329.3
XAUEUR,20050329,203600,329.4,329.4,329.3,329.3
XAUEUR,20050329,204000,329.4,329.4,329.4,329.4
XAUEUR,20050329,204400,329.3,329.3,329.3,329.3
XAUEUR,20050329,204500,329.2,329.2,329.2,329.2
XAUEUR,20050329,205000,329.2,329.2,329.1,329.1
XAUEUR,20050329,205100,329.0,329.0,329.0,329.0
XAUEUR,20050329,205500,329.1,329.1,329.1,329.1
XAUEUR,20050329,205600,329.0,329.0,329.0,329.0
XAUEUR,20050329,210100,329.0,329.0,329.0,329.0
XAUEUR,20050329,210400,329.1,329.1,329.1,329.1
XAUEUR,20050329,210600,329.2,329.2,329.2,329.2
XAUEUR,20050329,211100,329.1,329.1,329.1,329.1
XAUEUR,20050329,211600,329.1,329.1,329.1,329.1
XAUEUR,20050329,211700,329.0,329.0,329.0,329.0
XAUEUR,20050329,212200,329.0,329.0,329.0,329.0
XAUEUR,20050329,212400,329.2,329.2,329.1,329.1
XAUEUR,20050329,212500,329.0,329.0,329.0,329.0
XAUEUR,20050329,212700,329.2,329.2,329.2,329.2
XAUEUR,20050329,213200,329.2,329.2,329.2,329.2
XAUEUR,20050329,213700,329.2,329.2,329.2,329.2
XAUEUR,20050329,214200,329.2,329.2,329.2,329.2
XAUEUR,20050329,214300,329.1,329.1,329.1,329.1
XAUEUR,20050329,214500,329.2,329.2,329.2,329.2
XAUEUR,20050329,215000,329.2,329.2,329.2,329.2
XAUEUR,20050329,215100,329.3,329.3,329.3,329.3
XAUEUR,20050329,215600,329.3,329.3,329.3,329.3
XAUEUR,20050329,220100,329.3,329.3,329.3,329.3
XAUEUR,20050329,220200,329.4,329.5,329.4,329.5
XAUEUR,20050329,220700,329.4,329.4,329.4,329.4
XAUEUR,20050329,220900,329.5,329.5,329.5,329.5
XAUEUR,20050329,221400,329.5,329.5,329.5,329.5
XAUEUR,20050329,221900,329.5,329.5,329.5,329.5
XAUEUR,20050329,222200,329.6,329.6,329.6,329.6
XAUEUR,20050329,222700,329.6,329.6,329.5,329.5
XAUEUR,20050329,223000,329.6,329.6,329.6,329.6
XAUEUR,20050329,223100,329.5,329.5,329.5,329.5
XAUEUR,20050329,223600,329.5,329.5,329.5,329.5
XAUEUR,20050329,223700,329.6,329.6,329.6,329.6
XAUEUR,20050329,224200,329.6,329.6,329.6,329.6
XAUEUR,20050329,224700,329.6,329.6,329.6,329.6
XAUEUR,20050329,225200,329.6,329.6,329.6,329.6
XAUEUR,20050329,225700,329.4,329.4,329.4,329.4
XAUEUR,20050329,230000,329.2,329.2,329.2,329.2
XAUEUR,20050329,230500,329.2,329.2,329.2,329.2
XAUEUR,20050329,231000,329.2,329.2,329.2,329.2
XAUEUR,20050329,231500,329.2,329.2,329.2,329.2
XAUEUR,20050329,232000,329.2,329.2,329.2,329.2
XAUEUR,20050329,232400,329.3,329.3,329.3,329.3
XAUEUR,20050329,232900,329.3,329.3,329.3,329.3
XAUEUR,20050329,233000,329.2,329.2,329.2,329.2
XAUEUR,20050329,233500,329.2,329.2,329.2,329.2
XAUEUR,20050329,234000,329.2,329.2,329.2,329.2
XAUEUR,20050329,234200,329.1,329.1,329.1,329.1
XAUEUR,20050329,234500,329.2,329.2,329.2,329.2
XAUEUR,20050329,235000,329.2,329.2,329.2,329.2
XAUEUR,20050329,235500,329.2,329.2,329.2,329.2
XAUEUR,20050330,000000,329.2,329.2,329.2,329.2
XAGEUR,20050329,000500,5.30,5.30,5.30,5.30
XAGEUR,20050329,000600,5.31,5.31,5.31,5.31
XAGEUR,20050329,001100,5.31,5.31,5.31,5.31
XAGEUR,20050329,001600,5.31,5.31,5.30,5.30
XAGEUR,20050329,001900,5.31,5.31,5.31,5.31
XAGEUR,20050329,002400,5.31,5.31,5.31,5.31
XAGEUR,20050329,002900,5.31,5.31,5.31,5.31
XAGEUR,20050329,003400,5.31,5.31,5.31,5.31
XAGEUR,20050329,003900,5.31,5.31,5.31,5.31
XAGEUR,20050329,004400,5.31,5.31,5.31,5.31
XAGEUR,20050329,004900,5.31,5.31,5.31,5.31
XAGEUR,20050329,005400,5.31,5.31,5.31,5.31
XAGEUR,20050329,005900,5.31,5.31,5.31,5.31
XAGEUR,20050329,010400,5.31,5.31,5.31,5.31
XAGEUR,20050329,010900,5.31,5.31,5.31,5.31
XAGEUR,20050329,011400,5.31,5.31,5.31,5.31
XAGEUR,20050329,011900,5.31,5.31,5.31,5.31
XAGEUR,20050329,012400,5.31,5.31,5.31,5.31
XAGEUR,20050329,012900,5.31,5.31,5.31,5.31
XAGEUR,20050329,013400,5.31,5.31,5.31,5.31
XAGEUR,20050329,013900,5.31,5.31,5.31,5.31
XAGEUR,20050329,014400,5.31,5.31,5.31,5.31
XAGEUR,20050329,014900,5.31,5.31,5.31,5.31
XAGEUR,20050329,015400,5.31,5.31,5.31,5.31
XAGEUR,20050329,015900,5.31,5.31,5.31,5.31
XAGEUR,20050329,020400,5.31,5.31,5.31,5.31
XAGEUR,20050329,020900,5.31,5.31,5.31,5.31
XAGEUR,20050329,021400,5.31,5.31,5.31,5.31
XAGEUR,20050329,021900,5.31,5.31,5.31,5.31
XAGEUR,20050329,022000,5.32,5.32,5.32,5.32
XAGEUR,20050329,022400,5.31,5.31,5.31,5.31
XAGEUR,20050329,022900,5.31,5.31,5.31,5.31
XAGEUR,20050329,023400,5.31,5.31,5.31,5.31
XAGEUR,20050329,023900,5.31,5.31,5.31,5.31
XAGEUR,20050329,024400,5.31,5.31,5.31,5.31
XAGEUR,20050329,024900,5.31,5.31,5.31,5.31
XAGEUR,20050329,025000,5.30,5.30,5.30,5.30
XAGEUR,20050329,025400,5.31,5.31,5.31,5.31
XAGEUR,20050329,025900,5.31,5.32,5.31,5.32
XAGEUR,20050329,030400,5.32,5.32,5.32,5.32
XAGEUR,20050329,030900,5.32,5.32,5.32,5.32
XAGEUR,20050329,031400,5.32,5.32,5.32,5.32
XAGEUR,20050329,031900,5.32,5.32,5.32,5.32
XAGEUR,20050329,032400,5.32,5.32,5.32,5.32
XAGEUR,20050329,032900,5.32,5.32,5.32,5.32
XAGEUR,20050329,033400,5.32,5.32,5.32,5.32
XAGEUR,20050329,033900,5.32,5.32,5.31,5.31
XAGEUR,20050329,034400,5.31,5.31,5.31,5.31
XAGEUR,20050329,034700,5.32,5.32,5.32,5.32
XAGEUR,20050329,035200,5.32,5.32,5.32,5.32
XAGEUR,20050329,035700,5.32,5.32,5.32,5.32
XAGEUR,20050329,040200,5.32,5.32,5.32,5.32
XAGEUR,20050329,040700,5.32,5.32,5.32,5.32
XAGEUR,20050329,041200,5.32,5.32,5.32,5.32
XAGEUR,20050329,041700,5.32,5.32,5.32,5.32
XAGEUR,20050329,042200,5.32,5.32,5.32,5.32
XAGEUR,20050329,042700,5.32,5.32,5.32,5.32
XAGEUR,20050329,043200,5.32,5.32,5.32,5.32
XAGEUR,20050329,043700,5.32,5.32,5.32,5.32
XAGEUR,20050329,044200,5.32,5.32,5.32,5.32
XAGEUR,20050329,044700,5.32,5.32,5.32,5.32
XAGEUR,20050329,045200,5.32,5.32,5.32,5.32
XAGEUR,20050329,045700,5.32,5.32,5.32,5.32
XAGEUR,20050329,050200,5.32,5.32,5.32,5.32
XAGEUR,20050329,050700,5.32,5.32,5.32,5.32
XAGEUR,20050329,051000,5.31,5.31,5.31,5.31
XAGEUR,20050329,051300,5.32,5.32,5.32,5.32
XAGEUR,20050329,051800,5.32,5.32,5.32,5.32
XAGEUR,20050329,052300,5.32,5.32,5.32,5.32
XAGEUR,20050329,052800,5.32,5.32,5.32,5.32
XAGEUR,20050329,053300,5.32,5.32,5.32,5.32
XAGEUR,20050329,053500,5.31,5.31,5.31,5.31
XAGEUR,20050329,053600,5.32,5.32,5.32,5.32
XAGEUR,20050329,053700,5.31,5.32,5.31,5.32
XAGEUR,20050329,054200,5.32,5.32,5.32,5.32
XAGEUR,20050329,054700,5.32,5.32,5.32,5.32
XAGEUR,20050329,055200,5.33,5.33,5.32,5.32
XAGEUR,20050329,055300,5.33,5.33,5.33,5.33
XAGEUR,20050329,055600,5.32,5.32,5.32,5.32
XAGEUR,20050329,055800,5.33,5.33,5.33,5.33
XAGEUR,20050329,060300,5.33,5.33,5.33,5.33
XAGEUR,20050329,060800,5.33,5.33,5.33,5.33
XAGEUR,20050329,061300,5.33,5.33,5.33,5.33
XAGEUR,20050329,061800,5.33,5.33,5.33,5.33
XAGEUR,20050329,062300,5.33,5.33,5.33,5.33
XAGEUR,20050329,062800,5.33,5.33,5.33,5.33
XAGEUR,20050329,063300,5.33,5.33,5.33,5.33
XAGEUR,20050329,063800,5.33,5.33,5.33,5.33
XAGEUR,20050329,064300,5.33,5.33,5.32,5.32
XAGEUR,20050329,064800,5.32,5.32,5.32,5.32
XAGEUR,20050329,064900,5.31,5.31,5.31,5.31
XAGEUR,20050329,065400,5.31,5.31,5.31,5.31
XAGEUR,20050329,065900,5.31,5.31,5.31,5.31
XAGEUR,20050329,070400,5.31,5.31,5.31,5.31
XAGEUR,20050329,070900,5.31,5.31,5.31,5.31
XAGEUR,20050329,071400,5.32,5.32,5.32,5.32
XAGEUR,20050329,071500,5.33,5.33,5.33,5.33
XAGEUR,20050329,072000,5.33,5.33,5.33,5.33
XAGEUR,20050329,072300,5.32,5.32,5.32,5.32
XAGEUR,20050329,072500,5.31,5.31,5.31,5.31
XAGEUR,20050329,072600,5.32,5.32,5.32,5.32
XAGEUR,20050329,072900,5.31,5.31,5.31,5.31
XAGEUR,20050329,073400,5.31,5.31,5.31,5.31
XAGEUR,20050329,073900,5.31,5.31,5.31,5.31
XAGEUR,20050329,074400,5.31,5.31,5.31,5.31
XAGEUR,20050329,074500,5.32,5.32,5.32,5.32
XAGEUR,20050329,075000,5.32,5.32,5.32,5.32
XAGEUR,20050329,075500,5.32,5.32,5.32,5.32
XAGEUR,20050329,080000,5.33,5.33,5.33,5.33
XAGEUR,20050329,080100,5.32,5.32,5.32,5.32
XAGEUR,20050329,080500,5.33,5.33,5.33,5.33
XAGEUR,20050329,080600,5.32,5.33,5.32,5.33
XAGEUR,20050329,081000,5.32,5.32,5.32,5.32
XAGEUR,20050329,081500,5.32,5.32,5.32,5.32
XAGEUR,20050329,082000,5.32,5.32,5.32,5.32
XAGEUR,20050329,082500,5.32,5.32,5.32,5.32
XAGEUR,20050329,083000,5.32,5.32,5.32,5.32
XAGEUR,20050329,083100,5.33,5.33,5.32,5.32
XAGEUR,20050329,083200,5.33,5.33,5.33,5.33
XAGEUR,20050329,083300,5.32,5.32,5.32,5.32
XAGEUR,20050329,083800,5.32,5.32,5.32,5.32
XAGEUR,20050329,084300,5.32,5.32,5.32,5.32
XAGEUR,20050329,084800,5.32,5.32,5.32,5.32
XAGEUR,20050329,085300,5.32,5.32,5.32,5.32
XAGEUR,20050329,085600,5.31,5.32,5.31,5.32
XAGEUR,20050329,090100,5.32,5.32,5.32,5.32
XAGEUR,20050329,090600,5.32,5.32,5.32,5.32
XAGEUR,20050329,091000,5.33,5.33,5.33,5.33
XAGEUR,20050329,091400,5.32,5.32,5.32,5.32
XAGEUR,20050329,091900,5.32,5.32,5.32,5.32
XAGEUR,20050329,092400,5.32,5.32,5.32,5.32
XAGEUR,20050329,092900,5.32,5.32,5.32,5.32
XAGEUR,20050329,093400,5.32,5.32,5.32,5.32
XAGEUR,20050329,093700,5.33,5.33,5.33,5.33
XAGEUR,20050329,094200,5.33,5.33,5.33,5.33
XAGEUR,20050329,094700,5.33,5.33,5.33,5.33
XAGEUR,20050329,094800,5.34,5.34,5.34,5.34
XAGEUR,20050329,095300,5.34,5.34,5.34,5.34
XAGEUR,20050329,095800,5.34,5.34,5.34,5.34
XAGEUR,20050329,100300,5.34,5.34,5.34,5.34
XAGEUR,20050329,100800,5.34,5.34,5.34,5.34
XAGEUR,20050329,101300,5.34,5.34,5.34,5.34
XAGEUR,20050329,101800,5.34,5.34,5.34,5.34
XAGEUR,20050329,102300,5.34,5.34,5.34,5.34
XAGEUR,20050329,102800,5.34,5.34,5.34,5.34
XAGEUR,20050329,103300,5.34,5.34,5.34,5.34
XAGEUR,20050329,103600,5.33,5.33,5.33,5.33
XAGEUR,20050329,103900,5.34,5.34,5.34,5.34
XAGEUR,20050329,104400,5.34,5.34,5.34,5.34
XAGEUR,20050329,104500,5.33,5.33,5.33,5.33
XAGEUR,20050329,104600,5.34,5.34,5.34,5.34
XAGEUR,20050329,105100,5.34,5.34,5.34,5.34
XAGEUR,20050329,105600,5.34,5.34,5.34,5.34
XAGEUR,20050329,105900,5.33,5.33,5.33,5.33
XAGEUR,20050329,110400,5.33,5.33,5.33,5.33
XAGEUR,20050329,110900,5.33,5.33,5.33,5.33
XAGEUR,20050329,111400,5.33,5.33,5.33,5.33
XAGEUR,20050329,111900,5.33,5.33,5.33,5.33
XAGEUR,20050329,112400,5.33,5.33,5.33,5.33
XAGEUR,20050329,112900,5.33,5.33,5.33,5.33
XAGEUR,20050329,113400,5.33,5.33,5.33,5.33
XAGEUR,20050329,113900,5.33,5.33,5.33,5.33
XAGEUR,20050329,114400,5.33,5.33,5.33,5.33
XAGEUR,20050329,114700,5.32,5.32,5.32,5.32
XAGEUR,20050329,115100,5.33,5.33,5.32,5.32
XAGEUR,20050329,115600,5.32,5.32,5.32,5.32
XAGEUR,20050329,115800,5.33,5.33,5.33,5.33
XAGEUR,20050329,120300,5.33,5.33,5.33,5.33
XAGEUR,20050329,120800,5.33,5.33,5.33,5.33
XAGEUR,20050329,121300,5.33,5.33,5.33,5.33
XAGEUR,20050329,121800,5.33,5.33,5.33,5.33
XAGEUR,20050329,122300,5.33,5.33,5.33,5.33
XAGEUR,20050329,122800,5.33,5.33,5.33,5.33
XAGEUR,20050329,122900,5.32,5.32,5.32,5.32
XAGEUR,20050329,123000,5.33,5.33,5.33,5.33
XAGEUR,20050329,123500,5.33,5.33,5.33,5.33
XAGEUR,20050329,124000,5.33,5.33,5.33,5.33
XAGEUR,20050329,124500,5.33,5.33,5.33,5.33
XAGEUR,20050329,125000,5.33,5.33,5.33,5.33
XAGEUR,20050329,125500,5.33,5.33,5.33,5.33
XAGEUR,20050329,130000,5.33,5.33,5.33,5.33
XAGEUR,20050329,130500,5.33,5.33,5.33,5.33
XAGEUR,20050329,131000,5.33,5.33,5.33,5.33
XAGEUR,20050329,131500,5.33,5.33,5.33,5.33
XAGEUR,20050329,131900,5.32,5.32,5.32,5.32
XAGEUR,20050329,132400,5.32,5.32,5.32,5.32
XAGEUR,20050329,132900,5.32,5.32,5.32,5.32
XAGEUR,20050329,133400,5.32,5.32,5.32,5.32
XAGEUR,20050329,133900,5.32,5.32,5.32,5.32
XAGEUR,20050329,134000,5.31,5.31,5.31,5.31
XAGEUR,20050329,134500,5.31,5.31,5.31,5.31
XAGEUR,20050329,135000,5.31,5.31,5.31,5.31
XAGEUR,20050329,135500,5.31,5.31,5.31,5.31
XAGEUR,20050329,140000,5.31,5.31,5.31,5.31
XAGEUR,20050329,140500,5.31,5.31,5.31,5.31
XAGEUR,20050329,141000,5.31,5.31,5.31,5.31
XAGEUR,20050329,141500,5.31,5.31,5.31,5.31
XAGEUR,20050329,142000,5.32,5.32,5.32,5.32
XAGEUR,20050329,142200,5.31,5.31,5.31,5.31
XAGEUR,20050329,142400,5.32,5.32,5.32,5.32
XAGEUR,20050329,142800,5.31,5.31,5.31,5.31
XAGEUR,20050329,142900,5.32,5.32,5.32,5.32
XAGEUR,20050329,143000,5.31,5.31,5.31,5.31
XAGEUR,20050329,143500,5.31,5.31,5.31,5.31
XAGEUR,20050329,144000,5.31,5.31,5.31,5.31
XAGEUR,20050329,144500,5.31,5.31,5.31,5.31
XAGEUR,20050329,145000,5.31,5.31,5.31,5.31
XAGEUR,20050329,145500,5.31,5.31,5.31,5.31
XAGEUR,20050329,150000,5.31,5.32,5.31,5.32
XAGEUR,20050329,150500,5.32,5.32,5.32,5.32
XAGEUR,20050329,150900,5.31,5.31,5.31,5.31
XAGEUR,20050329,151400,5.31,5.31,5.31,5.31
XAGEUR,20050329,151800,5.32,5.32,5.32,5.32
XAGEUR,20050329,152300,5.32,5.32,5.32,5.32
XAGEUR,20050329,152600,5.33,5.34,5.33,5.34
XAGEUR,20050329,152700,5.33,5.33,5.33,5.33
XAGEUR,20050329,153200,5.33,5.33,5.33,5.33
XAGEUR,20050329,153700,5.33,5.33,5.33,5.33
XAGEUR,20050329,154200,5.33,5.33,5.32,5.32
XAGEUR,20050329,154300,5.33,5.33,5.33,5.33
XAGEUR,20050329,154800,5.33,5.33,5.33,5.33
XAGEUR,20050329,155000,5.34,5.34,5.34,5.34
XAGEUR,20050329,155200,5.33,5.33,5.33,5.33
XAGEUR,20050329,155400,5.34,5.34,5.33,5.33
XAGEUR,20050329,155600,5.34,5.34,5.33,5.33
XAGEUR,20050329,160100,5.33,5.33,5.32,5.32
XAGEUR,20050329,160600,5.32,5.32,5.32,5.32
XAGEUR,20050329,161100,5.32,5.32,5.32,5.32
XAGEUR,20050329,161600,5.33,5.33,5.33,5.33
XAGEUR,20050329,162100,5.33,5.33,5.33,5.33
XAGEUR,20050329,162600,5.33,5.33,5.33,5.33
XAGEUR,20050329,163100,5.33,5.33,5.33,5.33
XAGEUR,20050329,163600,5.32,5.32,5.32,5.32
XAGEUR,20050329,163700,5.33,5.33,5.32,5.32
XAGEUR,20050329,164200,5.32,5.32,5.32,5.32
XAGEUR,20050329,164500,5.33,5.33,5.33,5.33
XAGEUR,20050329,164700,5.32,5.32,5.32,5.32
XAGEUR,20050329,164800,5.33,5.33,5.33,5.33
XAGEUR,20050329,165000,5.32,5.32,5.32,5.32
XAGEUR,20050329,165500,5.32,5.32,5.32,5.32
XAGEUR,20050329,165700,5.31,5.31,5.31,5.31
XAGEUR,20050329,170000,5.32,5.32,5.32,5.32
XAGEUR,20050329,170500,5.32,5.32,5.32,5.32
XAGEUR,20050329,170900,5.33,5.34,5.33,5.34
XAGEUR,20050329,171200,5.35,5.35,5.35,5.35
XAGEUR,20050329,171300,5.36,5.36,5.36,5.36
XAGEUR,20050329,171400,5.37,5.37,5.37,5.37
XAGEUR,20050329,171600,5.36,5.36,5.36,5.36
XAGEUR,20050329,172100,5.36,5.36,5.36,5.36
XAGEUR,20050329,172300,5.35,5.35,5.35,5.35
XAGEUR,20050329,172400,5.36,5.36,5.36,5.36
XAGEUR,20050329,172900,5.36,5.36,5.36,5.36
XAGEUR,20050329,173400,5.36,5.36,5.36,5.36
XAGEUR,20050329,173900,5.36,5.36,5.36,5.36
XAGEUR,20050329,174400,5.36,5.36,5.36,5.36
XAGEUR,20050329,174900,5.36,5.36,5.36,5.36
XAGEUR,20050329,175400,5.36,5.36,5.36,5.36
XAGEUR,20050329,175900,5.36,5.36,5.36,5.36
XAGEUR,20050329,180400,5.36,5.36,5.36,5.36
XAGEUR,20050329,180800,5.37,5.37,5.37,5.37
XAGEUR,20050329,181300,5.38,5.38,5.38,5.38
XAGEUR,20050329,181800,5.38,5.38,5.38,5.38
XAGEUR,20050329,182300,5.38,5.38,5.38,5.38
XAGEUR,20050329,182800,5.38,5.38,5.38,5.38
XAGEUR,20050329,183000,5.37,5.37,5.37,5.37
XAGEUR,20050329,183500,5.37,5.37,5.37,5.37
XAGEUR,20050329,183700,5.38,5.38,5.38,5.38
XAGEUR,20050329,184200,5.38,5.38,5.38,5.38
XAGEUR,20050329,184700,5.38,5.38,5.38,5.38
XAGEUR,20050329,185200,5.38,5.38,5.38,5.38
XAGEUR,20050329,185700,5.38,5.38,5.38,5.38
XAGEUR,20050329,190000,5.37,5.37,5.37,5.37
XAGEUR,20050329,190100,5.38,5.38,5.38,5.38
XAGEUR,20050329,190600,5.38,5.38,5.38,5.38
XAGEUR,20050329,190800,5.37,5.37,5.37,5.37
XAGEUR,20050329,191300,5.37,5.37,5.37,5.37
XAGEUR,20050329,191800,5.37,5.38,5.37,5.38
XAGEUR,20050329,192300,5.38,5.38,5.38,5.38
XAGEUR,20050329,192800,5.37,5.37,5.37,5.37
XAGEUR,20050329,193300,5.37,5.37,5.37,5.37
XAGEUR,20050329,193800,5.37,5.37,5.37,5.37
XAGEUR,20050329,194300,5.37,5.37,5.37,5.37
XAGEUR,20050329,194800,5.37,5.37,5.37,5.37
XAGEUR,20050329,194900,5.38,5.38,5.37,5.37
XAGEUR,20050329,195400,5.37,5.37,5.37,5.37
XAGEUR,20050329,195500,5.38,5.38,5.38,5.38
XAGEUR,20050329,200000,5.38,5.38,5.38,5.38
XAGEUR,20050329,200200,5.37,5.37,5.37,5.37
XAGEUR,20050329,200700,5.37,5.37,5.37,5.37
XAGEUR,20050329,201200,5.37,5.37,5.37,5.37
XAGEUR,20050329,201700,5.37,5.37,5.37,5.37
XAGEUR,20050329,201800,5.36,5.36,5.36,5.36
XAGEUR,20050329,202300,5.36,5.36,5.36,5.36
XAGEUR,20050329,202400,5.37,5.37,5.37,5.37
XAGEUR,20050329,202900,5.37,5.37,5.36,5.36
XAGEUR,20050329,203400,5.36,5.36,5.36,5.36
XAGEUR,20050329,203900,5.37,5.37,5.37,5.37
XAGEUR,20050329,204400,5.37,5.37,5.37,5.37
XAGEUR,20050329,204500,5.36,5.36,5.36,5.36
XAGEUR,20050329,205000,5.36,5.36,5.36,5.36
XAGEUR,20050329,205500,5.36,5.36,5.36,5.36
XAGEUR,20050329,210000,5.36,5.36,5.36,5.36
XAGEUR,20050329,210300,5.35,5.35,5.35,5.35
XAGEUR,20050329,210600,5.34,5.34,5.34,5.34
XAGEUR,20050329,211100,5.34,5.34,5.34,5.34
XAGEUR,20050329,211600,5.34,5.34,5.34,5.34
XAGEUR,20050329,211700,5.36,5.36,5.36,5.36
XAGEUR,20050329,212200,5.36,5.36,5.36,5.36
XAGEUR,20050329,212700,5.36,5.36,5.36,5.36
XAGEUR,20050329,213200,5.36,5.36,5.36,5.36
XAGEUR,20050329,213700,5.36,5.36,5.36,5.36
XAGEUR,20050329,214200,5.36,5.36,5.36,5.36
XAGEUR,20050329,214700,5.36,5.36,5.36,5.36
XAGEUR,20050329,215200,5.36,5.36,5.36,5.36
XAGEUR,20050329,215700,5.36,5.36,5.36,5.36
XAGEUR,20050329,220200,5.36,5.36,5.36,5.36
XAGEUR,20050329,220700,5.36,5.36,5.36,5.36
XAGEUR,20050329,221200,5.36,5.36,5.36,5.36
XAGEUR,20050329,221700,5.36,5.36,5.36,5.36
XAGEUR,20050329,221900,5.37,5.37,5.37,5.37
XAGEUR,20050329,222200,5.36,5.36,5.36,5.36
XAGEUR,20050329,222700,5.36,5.36,5.36,5.36
XAGEUR,20050329,223200,5.36,5.36,5.36,5.36
XAGEUR,20050329,223700,5.36,5.36,5.36,5.36
XAGEUR,20050329,224200,5.36,5.36,5.36,5.36
XAGEUR,20050329,224700,5.36,5.36,5.36,5.36
XAGEUR,20050329,225200,5.36,5.36,5.36,5.36
XAGEUR,20050329,225700,5.36,5.36,5.36,5.36
XAGEUR,20050329,230200,5.36,5.36,5.36,5.36
XAGEUR,20050329,230700,5.36,5.36,5.36,5.36
XAGEUR,20050329,231200,5.36,5.36,5.36,5.36
XAGEUR,20050329,231700,5.36,5.36,5.36,5.36
XAGEUR,20050329,232200,5.36,5.36,5.36,5.36
XAGEUR,20050329,232700,5.36,5.36,5.36,5.36
XAGEUR,20050329,233200,5.36,5.36,5.36,5.36
XAGEUR,20050329,233700,5.36,5.36,5.36,5.36
XAGEUR,20050329,234200,5.36,5.36,5.36,5.36
XAGEUR,20050329,234700,5.36,5.36,5.36,5.36
XAGEUR,20050329,235200,5.36,5.36,5.36,5.36
XAGEUR,20050329,235700,5.36,5.36,5.36,5.36
GBPCAD,20050329,000100,2.2735,2.2740,2.2735,2.2740
GBPCAD,20050329,000200,2.2738,2.2738,2.2734,2.2734
GBPCAD,20050329,000300,2.2734,2.2734,2.2732,2.2732
GBPCAD,20050329,000400,2.2732,2.2732,2.2732,2.2732
GBPCAD,20050329,000500,2.2731,2.2731,2.2731,2.2731
GBPCAD,20050329,000600,2.2731,2.2731,2.2729,2.2729
GBPCAD,20050329,000700,2.2729,2.2729,2.2729,2.2729
GBPCAD,20050329,000800,2.2729,2.2731,2.2729,2.2731
GBPCAD,20050329,000900,2.2732,2.2732,2.2731,2.2731
GBPCAD,20050329,001000,2.2731,2.2733,2.2730,2.2733
GBPCAD,20050329,001100,2.2733,2.2734,2.2733,2.2734
GBPCAD,20050329,001200,2.2734,2.2734,2.2733,2.2733
GBPCAD,20050329,001300,2.2733,2.2733,2.2732,2.2733
GBPCAD,20050329,001400,2.2735,2.2738,2.2735,2.2738
GBPCAD,20050329,001500,2.2739,2.2739,2.2739,2.2739
GBPCAD,20050329,001600,2.2739,2.2739,2.2739,2.2739
GBPCAD,20050329,001700,2.2739,2.2739,2.2739,2.2739
GBPCAD,20050329,001800,2.2739,2.2739,2.2739,2.2739
GBPCAD,20050329,001900,2.2739,2.2739,2.2739,2.2739
GBPCAD,20050329,002000,2.2739,2.2739,2.2738,2.2738
GBPCAD,20050329,002100,2.2738,2.2738,2.2737,2.2738
GBPCAD,20050329,002200,2.2738,2.2738,2.2735,2.2735
GBPCAD,20050329,002300,2.2735,2.2735,2.2734,2.2734
GBPCAD,20050329,002400,2.2734,2.2734,2.2733,2.2733
GBPCAD,20050329,002500,2.2734,2.2734,2.2734,2.2734
GBPCAD,20050329,002600,2.2734,2.2734,2.2732,2.2732
GBPCAD,20050329,002700,2.2732,2.2732,2.2732,2.2732
GBPCAD,20050329,002800,2.2732,2.2732,2.2732,2.2732
GBPCAD,20050329,002900,2.2731,2.2731,2.2730,2.2730
GBPCAD,20050329,003000,2.2731,2.2731,2.2731,2.2731
GBPCAD,20050329,003100,2.2731,2.2732,2.2731,2.2732
GBPCAD,20050329,003200,2.2733,2.2734,2.2733,2.2733
GBPCAD,20050329,003300,2.2733,2.2734,2.2733,2.2734
GBPCAD,20050329,003400,2.2734,2.2734,2.2729,2.2729
GBPCAD,20050329,003500,2.2728,2.2728,2.2728,2.2728
GBPCAD,20050329,003600,2.2729,2.2729,2.2728,2.2728
GBPCAD,20050329,003700,2.2730,2.2732,2.2730,2.2732
GBPCAD,20050329,003800,2.2732,2.2733,2.2732,2.2732
GBPCAD,20050329,003900,2.2731,2.2731,2.2731,2.2731
GBPCAD,20050329,004000,2.2731,2.2731,2.2731,2.2731
GBPCAD,20050329,004100,2.2731,2.2731,2.2730,2.2730
GBPCAD,20050329,004200,2.2730,2.2730,2.2729,2.2729
GBPCAD,20050329,004300,2.2729,2.2729,2.2729,2.2729
GBPCAD,20050329,004400,2.2729,2.2729,2.2729,2.2729
GBPCAD,20050329,004500,2.2729,2.2731,2.2729,2.2731
GBPCAD,20050329,004600,2.2731,2.2731,2.2731,2.2731
GBPCAD,20050329,004700,2.2731,2.2731,2.2731,2.2731
GBPCAD,20050329,004800,2.2731,2.2731,2.2731,2.2731
GBPCAD,20050329,004900,2.2731,2.2731,2.2730,2.2730
GBPCAD,20050329,005000,2.2732,2.2736,2.2732,2.2736
GBPCAD,20050329,005100,2.2735,2.2735,2.2734,2.2735
GBPCAD,20050329,005200,2.2735,2.2735,2.2734,2.2734
GBPCAD,20050329,005300,2.2734,2.2734,2.2734,2.2734
GBPCAD,20050329,005400,2.2735,2.2736,2.2735,2.2736
GBPCAD,20050329,005500,2.2737,2.2740,2.2737,2.2740
GBPCAD,20050329,005600,2.2740,2.2742,2.2740,2.2742
GBPCAD,20050329,005700,2.2743,2.2743,2.2742,2.2743
GBPCAD,20050329,005800,2.2744,2.2745,2.2744,2.2745
GBPCAD,20050329,005900,2.2745,2.2745,2.2745,2.2745
GBPCAD,20050329,010000,2.2745,2.2745,2.2745,2.2745
GBPCAD,20050329,010100,2.2745,2.2746,2.2745,2.2746
GBPCAD,20050329,010200,2.2747,2.2748,2.2746,2.2746
GBPCAD,20050329,010300,2.2745,2.2745,2.2745,2.2745
GBPCAD,20050329,010400,2.2745,2.2745,2.2744,2.2744
GBPCAD,20050329,010500,2.2744,2.2744,2.2743,2.2743
GBPCAD,20050329,010600,2.2742,2.2742,2.2742,2.2742
GBPCAD,20050329,010700,2.2742,2.2742,2.2742,2.2742
GBPCAD,20050329,010800,2.2742,2.2742,2.2740,2.2740
GBPCAD,20050329,010900,2.2740,2.2742,2.2740,2.2742
GBPCAD,20050329,011000,2.2741,2.2741,2.2741,2.2741
GBPCAD,20050329,011100,2.2740,2.2740,2.2739,2.2739
GBPCAD,20050329,011200,2.2738,2.2738,2.2738,2.2738
GBPCAD,20050329,011300,2.2738,2.2738,2.2738,2.2738
GBPCAD,20050329,011400,2.2738,2.2738,2.2738,2.2738
GBPCAD,20050329,011500,2.2738,2.2738,2.2738,2.2738
GBPCAD,20050329,011600,2.2738,2.2738,2.2738,2.2738
GBPCAD,20050329,011700,2.2737,2.2737,2.2737,2.2737
GBPCAD,20050329,011800,2.2737,2.2737,2.2737,2.2737
GBPCAD,20050329,011900,2.2737,2.2737,2.2737,2.2737
GBPCAD,20050329,012000,2.2737,2.2740,2.2737,2.2740
GBPCAD,20050329,012100,2.2741,2.2742,2.2741,2.2742
GBPCAD,20050329,012200,2.2742,2.2742,2.2742,2.2742
GBPCAD,20050329,012300,2.2742,2.2742,2.2740,2.2740
GBPCAD,20050329,012400,2.2739,2.2739,2.2736,2.2736
GBPCAD,20050329,012500,2.2738,2.2738,2.2738,2.2738
GBPCAD,20050329,012600,2.2738,2.2740,2.2738,2.2740
GBPCAD,20050329,012700,2.2740,2.2740,2.2739,2.2739
GBPCAD,20050329,012800,2.2738,2.2738,2.2738,2.2738
GBPCAD,20050329,012900,2.2738,2.2739,2.2738,2.2739
GBPCAD,20050329,013000,2.2740,2.2740,2.2739,2.2739
GBPCAD,20050329,013100,2.2741,2.2743,2.2741,2.2742
GBPCAD,20050329,013200,2.2740,2.2740,2.2740,2.2740
GBPCAD,20050329,013300,2.2740,2.2740,2.2739,2.2739
GBPCAD,20050329,013400,2.2739,2.2739,2.2735,2.2735
GBPCAD,20050329,013500,2.2734,2.2734,2.2717,2.2717
GBPCAD,20050329,013600,2.2717,2.2718,2.2717,2.2718
GBPCAD,20050329,013700,2.2717,2.2717,2.2715,2.2715
GBPCAD,20050329,013800,2.2716,2.2723,2.2716,2.2723
GBPCAD,20050329,013900,2.2723,2.2724,2.2722,2.2723
GBPCAD,20050329,014000,2.2721,2.2721,2.2696,2.2696
GBPCAD,20050329,014100,2.2694,2.2694,2.2689,2.2692
GBPCAD,20050329,014200,2.2690,2.2690,2.2671,2.2672
GBPCAD,20050329,014300,2.2673,2.2680,2.2673,2.2678
GBPCAD,20050329,014400,2.2676,2.2678,2.2672,2.2678
GBPCAD,20050329,014500,2.2679,2.2692,2.2679,2.2692
GBPCAD,20050329,014600,2.2694,2.2701,2.2694,2.2700
GBPCAD,20050329,014700,2.2700,2.2700,2.2698,2.2698
GBPCAD,20050329,014800,2.2698,2.2698,2.2698,2.2698
GBPCAD,20050329,014900,2.2699,2.2700,2.2699,2.2700
GBPCAD,20050329,015000,2.2700,2.2700,2.2700,2.2700
GBPCAD,20050329,015100,2.2700,2.2707,2.2700,2.2705
GBPCAD,20050329,015200,2.2706,2.2709,2.2706,2.2707
GBPCAD,20050329,015300,2.2706,2.2714,2.2705,2.2714
GBPCAD,20050329,015400,2.2715,2.2715,2.2714,2.2715
GBPCAD,20050329,015500,2.2715,2.2721,2.2715,2.2721
GBPCAD,20050329,015600,2.2720,2.2720,2.2712,2.2712
GBPCAD,20050329,015700,2.2711,2.2713,2.2711,2.2712
GBPCAD,20050329,015800,2.2713,2.2714,2.2713,2.2714
GBPCAD,20050329,015900,2.2715,2.2718,2.2715,2.2717
GBPCAD,20050329,020000,2.2717,2.2717,2.2715,2.2717
GBPCAD,20050329,020100,2.2717,2.2718,2.2717,2.2717
GBPCAD,20050329,020200,2.2717,2.2717,2.2716,2.2717
GBPCAD,20050329,020300,2.2717,2.2717,2.2717,2.2717
GBPCAD,20050329,020400,2.2717,2.2717,2.2717,2.2717
GBPCAD,20050329,020500,2.2717,2.2718,2.2717,2.2718
GBPCAD,20050329,020600,2.2718,2.2718,2.2718,2.2718
GBPCAD,20050329,020700,2.2719,2.2721,2.2719,2.2721
GBPCAD,20050329,020800,2.2721,2.2721,2.2721,2.2721
GBPCAD,20050329,020900,2.2721,2.2724,2.2721,2.2724
GBPCAD,20050329,021000,2.2727,2.2736,2.2727,2.2733
GBPCAD,20050329,021100,2.2735,2.2740,2.2735,2.2735
GBPCAD,20050329,021200,2.2734,2.2736,2.2733,2.2736
GBPCAD,20050329,021300,2.2735,2.2735,2.2734,2.2734
GBPCAD,20050329,021400,2.2733,2.2733,2.2732,2.2732
GBPCAD,20050329,021500,2.2732,2.2732,2.2732,2.2732
GBPCAD,20050329,021600,2.2732,2.2733,2.2732,2.2733
GBPCAD,20050329,021700,2.2734,2.2736,2.2734,2.2736
GBPCAD,20050329,021800,2.2737,2.2746,2.2737,2.2746
GBPCAD,20050329,021900,2.2746,2.2746,2.2743,2.2743
GBPCAD,20050329,022000,2.2743,2.2745,2.2743,2.2743
GBPCAD,20050329,022100,2.2742,2.2742,2.2739,2.2740
GBPCAD,20050329,022200,2.2742,2.2742,2.2738,2.2738
GBPCAD,20050329,022300,2.2737,2.2739,2.2736,2.2739
GBPCAD,20050329,022400,2.2739,2.2740,2.2739,2.2740
GBPCAD,20050329,022500,2.2741,2.2742,2.2741,2.2742
GBPCAD,20050329,022600,2.2742,2.2742,2.2742,2.2742
GBPCAD,20050329,022700,2.2742,2.2742,2.2742,2.2742
GBPCAD,20050329,022800,2.2742,2.2743,2.2742,2.2743
GBPCAD,20050329,022900,2.2743,2.2743,2.2743,2.2743
GBPCAD,20050329,023000,2.2743,2.2743,2.2739,2.2739
GBPCAD,20050329,023100,2.2739,2.2742,2.2739,2.2742
GBPCAD,20050329,023200,2.2742,2.2745,2.2742,2.2744
GBPCAD,20050329,023300,2.2742,2.2742,2.2742,2.2742
GBPCAD,20050329,023400,2.2740,2.2740,2.2738,2.2738
GBPCAD,20050329,023500,2.2738,2.2738,2.2736,2.2737
GBPCAD,20050329,023600,2.2738,2.2738,2.2737,2.2738
GBPCAD,20050329,023700,2.2738,2.2740,2.2738,2.2740
GBPCAD,20050329,023800,2.2739,2.2739,2.2738,2.2739
GBPCAD,20050329,023900,2.2740,2.2741,2.2740,2.2741
GBPCAD,20050329,024000,2.2739,2.2744,2.2739,2.2744
GBPCAD,20050329,024100,2.2745,2.2745,2.2745,2.2745
GBPCAD,20050329,024200,2.2745,2.2745,2.2745,2.2745
GBPCAD,20050329,024300,2.2745,2.2745,2.2740,2.2740
GBPCAD,20050329,024400,2.2740,2.2742,2.2740,2.2742
GBPCAD,20050329,024500,2.2742,2.2742,2.2741,2.2741
GBPCAD,20050329,024600,2.2739,2.2739,2.2732,2.2732
GBPCAD,20050329,024700,2.2732,2.2733,2.2732,2.2732
GBPCAD,20050329,024800,2.2732,2.2734,2.2732,2.2732
GBPCAD,20050329,024900,2.2731,2.2731,2.2730,2.2731
GBPCAD,20050329,025000,2.2732,2.2735,2.2732,2.2734
GBPCAD,20050329,025100,2.2733,2.2733,2.2731,2.2731
GBPCAD,20050329,025200,2.2732,2.2732,2.2731,2.2731
GBPCAD,20050329,025300,2.2731,2.2731,2.2731,2.2731
GBPCAD,20050329,025400,2.2732,2.2734,2.2732,2.2734
GBPCAD,20050329,025500,2.2734,2.2734,2.2731,2.2731
GBPCAD,20050329,025600,2.2732,2.2732,2.2727,2.2727
GBPCAD,20050329,025700,2.2726,2.2726,2.2723,2.2723
GBPCAD,20050329,025800,2.2723,2.2724,2.2723,2.2724
GBPCAD,20050329,025900,2.2724,2.2724,2.2724,2.2724
GBPCAD,20050329,030000,2.2725,2.2727,2.2725,2.2727
GBPCAD,20050329,030100,2.2728,2.2728,2.2727,2.2727
GBPCAD,20050329,030200,2.2728,2.2728,2.2725,2.2725
GBPCAD,20050329,030300,2.2725,2.2725,2.2725,2.2725
GBPCAD,20050329,030400,2.2726,2.2727,2.2726,2.2726
GBPCAD,20050329,030500,2.2726,2.2726,2.2726,2.2726
GBPCAD,20050329,030600,2.2726,2.2729,2.2726,2.2729
GBPCAD,20050329,030700,2.2730,2.2734,2.2730,2.2734
GBPCAD,20050329,030800,2.2734,2.2734,2.2734,2.2734
GBPCAD,20050329,030900,2.2735,2.2737,2.2735,2.2737
GBPCAD,20050329,031000,2.2738,2.2739,2.2738,2.2738
GBPCAD,20050329,031100,2.2737,2.2737,2.2737,2.2737
GBPCAD,20050329,031200,2.2737,2.2737,2.2735,2.2735
GBPCAD,20050329,031300,2.2735,2.2736,2.2735,2.2736
GBPCAD,20050329,031400,2.2738,2.2738,2.2738,2.2738
GBPCAD,20050329,031500,2.2738,2.2738,2.2735,2.2735
GBPCAD,20050329,031600,2.2736,2.2737,2.2736,2.2737
GBPCAD,20050329,031700,2.2737,2.2737,2.2736,2.2736
GBPCAD,20050329,031800,2.2737,2.2737,2.2736,2.2736
GBPCAD,20050329,031900,2.2736,2.2736,2.2736,2.2736
GBPCAD,20050329,032000,2.2736,2.2736,2.2736,2.2736
GBPCAD,20050329,032100,2.2736,2.2736,2.2735,2.2735
GBPCAD,20050329,032200,2.2735,2.2735,2.2734,2.2734
GBPCAD,20050329,032300,2.2734,2.2734,2.2732,2.2732
GBPCAD,20050329,032400,2.2731,2.2731,2.2730,2.2730
GBPCAD,20050329,032500,2.2730,2.2730,2.2730,2.2730
GBPCAD,20050329,032600,2.2731,2.2731,2.2731,2.2731
GBPCAD,20050329,032700,2.2731,2.2731,2.2729,2.2729
GBPCAD,20050329,032800,2.2728,2.2728,2.2727,2.2727
GBPCAD,20050329,032900,2.2726,2.2726,2.2726,2.2726
GBPCAD,20050329,033000,2.2726,2.2726,2.2725,2.2725
GBPCAD,20050329,033100,2.2725,2.2727,2.2725,2.2727
GBPCAD,20050329,033200,2.2727,2.2727,2.2724,2.2724
GBPCAD,20050329,033300,2.2724,2.2724,2.2724,2.2724
GBPCAD,20050329,033400,2.2723,2.2723,2.2722,2.2722
GBPCAD,20050329,033500,2.2723,2.2725,2.2723,2.2725
GBPCAD,20050329,033600,2.2724,2.2724,2.2722,2.2722
GBPCAD,20050329,033700,2.2723,2.2727,2.2723,2.2726
GBPCAD,20050329,033800,2.2725,2.2725,2.2724,2.2725
GBPCAD,20050329,033900,2.2725,2.2725,2.2725,2.2725
GBPCAD,20050329,034000,2.2725,2.2725,2.2725,2.2725
GBPCAD,20050329,034100,2.2725,2.2725,2.2724,2.2725
GBPCAD,20050329,034200,2.2727,2.2729,2.2727,2.2729
GBPCAD,20050329,034300,2.2728,2.2729,2.2728,2.2729
GBPCAD,20050329,034400,2.2729,2.2729,2.2725,2.2725
GBPCAD,20050329,034500,2.2725,2.2725,2.2724,2.2724
GBPCAD,20050329,034600,2.2722,2.2722,2.2721,2.2721
GBPCAD,20050329,034700,2.2722,2.2723,2.2722,2.2723
GBPCAD,20050329,034800,2.2724,2.2724,2.2723,2.2724
GBPCAD,20050329,034900,2.2724,2.2724,2.2724,2.2724
GBPCAD,20050329,035000,2.2724,2.2725,2.2724,2.2725
GBPCAD,20050329,035100,2.2725,2.2725,2.2724,2.2725
GBPCAD,20050329,035200,2.2724,2.2724,2.2724,2.2724
GBPCAD,20050329,035300,2.2724,2.2725,2.2724,2.2725
GBPCAD,20050329,035400,2.2725,2.2725,2.2724,2.2724
GBPCAD,20050329,035500,2.2724,2.2724,2.2724,2.2724
GBPCAD,20050329,035600,2.2722,2.2722,2.2721,2.2721
GBPCAD,20050329,035700,2.2720,2.2722,2.2720,2.2722
GBPCAD,20050329,035800,2.2723,2.2724,2.2722,2.2722
GBPCAD,20050329,035900,2.2722,2.2722,2.2721,2.2721
GBPCAD,20050329,040000,2.2721,2.2721,2.2721,2.2721
GBPCAD,20050329,040100,2.2721,2.2722,2.2721,2.2722
GBPCAD,20050329,040200,2.2722,2.2722,2.2721,2.2721
GBPCAD,20050329,040300,2.2721,2.2721,2.2721,2.2721
GBPCAD,20050329,040400,2.2721,2.2721,2.2720,2.2720
GBPCAD,20050329,040500,2.2720,2.2721,2.2720,2.2721
GBPCAD,20050329,040600,2.2722,2.2722,2.2722,2.2722
GBPCAD,20050329,040700,2.2722,2.2722,2.2722,2.2722
GBPCAD,20050329,040800,2.2722,2.2722,2.2720,2.2720
GBPCAD,20050329,040900,2.2721,2.2721,2.2720,2.2720
GBPCAD,20050329,041000,2.2720,2.2720,2.2719,2.2719
GBPCAD,20050329,041100,2.2718,2.2718,2.2718,2.2718
GBPCAD,20050329,041200,2.2718,2.2720,2.2718,2.2719
GBPCAD,20050329,041300,2.2719,2.2722,2.2719,2.2722
GBPCAD,20050329,041400,2.2724,2.2725,2.2724,2.2725
GBPCAD,20050329,041500,2.2724,2.2727,2.2724,2.2727
GBPCAD,20050329,041600,2.2728,2.2728,2.2727,2.2727
GBPCAD,20050329,041700,2.2726,2.2726,2.2725,2.2725
GBPCAD,20050329,041800,2.2724,2.2724,2.2724,2.2724
GBPCAD,20050329,041900,2.2724,2.2726,2.2724,2.2726
GBPCAD,20050329,042000,2.2726,2.2726,2.2726,2.2726
GBPCAD,20050329,042100,2.2726,2.2727,2.2726,2.2727
GBPCAD,20050329,042200,2.2727,2.2727,2.2727,2.2727
GBPCAD,20050329,042300,2.2727,2.2727,2.2727,2.2727
GBPCAD,20050329,042400,2.2727,2.2727,2.2727,2.2727
GBPCAD,20050329,042500,2.2727,2.2727,2.2725,2.2725
GBPCAD,20050329,042600,2.2726,2.2726,2.2725,2.2725
GBPCAD,20050329,042700,2.2725,2.2725,2.2725,2.2725
GBPCAD,20050329,042800,2.2726,2.2726,2.2726,2.2726
GBPCAD,20050329,042900,2.2725,2.2725,2.2725,2.2725
GBPCAD,20050329,043000,2.2725,2.2727,2.2725,2.2727
GBPCAD,20050329,043100,2.2727,2.2727,2.2726,2.2726
GBPCAD,20050329,043200,2.2726,2.2726,2.2726,2.2726
GBPCAD,20050329,043300,2.2726,2.2726,2.2725,2.2725
GBPCAD,20050329,043400,2.2725,2.2725,2.2724,2.2724
GBPCAD,20050329,043500,2.2724,2.2724,2.2723,2.2723
GBPCAD,20050329,043600,2.2723,2.2724,2.2723,2.2724
GBPCAD,20050329,043700,2.2725,2.2725,2.2724,2.2724
GBPCAD,20050329,043800,2.2723,2.2723,2.2723,2.2723
GBPCAD,20050329,043900,2.2723,2.2723,2.2723,2.2723
GBPCAD,20050329,044000,2.2723,2.2723,2.2723,2.2723
GBPCAD,20050329,044100,2.2723,2.2724,2.2723,2.2724
GBPCAD,20050329,044200,2.2724,2.2725,2.2724,2.2725
GBPCAD,20050329,044300,2.2725,2.2726,2.2725,2.2726
GBPCAD,20050329,044400,2.2727,2.2727,2.2727,2.2727
GBPCAD,20050329,044500,2.2728,2.2728,2.2727,2.2727
GBPCAD,20050329,044600,2.2727,2.2727,2.2727,2.2727
GBPCAD,20050329,044700,2.2728,2.2728,2.2728,2.2728
GBPCAD,20050329,044800,2.2728,2.2728,2.2725,2.2725
GBPCAD,20050329,044900,2.2726,2.2728,2.2726,2.2728
GBPCAD,20050329,045000,2.2729,2.2730,2.2729,2.2729
GBPCAD,20050329,045100,2.2728,2.2737,2.2728,2.2737
GBPCAD,20050329,045200,2.2738,2.2738,2.2732,2.2732
GBPCAD,20050329,045300,2.2732,2.2732,2.2732,2.2732
GBPCAD,20050329,045400,2.2731,2.2731,2.2729,2.2729
GBPCAD,20050329,045500,2.2728,2.2728,2.2727,2.2727
GBPCAD,20050329,045600,2.2728,2.2728,2.2727,2.2727
GBPCAD,20050329,045700,2.2726,2.2726,2.2725,2.2725
GBPCAD,20050329,045800,2.2724,2.2725,2.2724,2.2725
GBPCAD,20050329,045900,2.2725,2.2725,2.2721,2.2721
GBPCAD,20050329,050000,2.2720,2.2720,2.2719,2.2719
GBPCAD,20050329,050100,2.2721,2.2721,2.2721,2.2721
GBPCAD,20050329,050200,2.2721,2.2721,2.2720,2.2720
GBPCAD,20050329,050300,2.2720,2.2720,2.2719,2.2719
GBPCAD,20050329,050400,2.2719,2.2719,2.2719,2.2719
GBPCAD,20050329,050500,2.2720,2.2720,2.2720,2.2720
GBPCAD,20050329,050600,2.2720,2.2722,2.2720,2.2722
GBPCAD,20050329,050700,2.2722,2.2724,2.2722,2.2724
GBPCAD,20050329,050800,2.2725,2.2726,2.2724,2.2726
GBPCAD,20050329,050900,2.2727,2.2728,2.2727,2.2728
GBPCAD,20050329,051000,2.2729,2.2736,2.2729,2.2736
GBPCAD,20050329,051100,2.2736,2.2738,2.2736,2.2738
GBPCAD,20050329,051200,2.2738,2.2738,2.2733,2.2733
GBPCAD,20050329,051300,2.2734,2.2735,2.2734,2.2735
GBPCAD,20050329,051400,2.2735,2.2735,2.2729,2.2729
GBPCAD,20050329,051500,2.2728,2.2728,2.2724,2.2725
GBPCAD,20050329,051600,2.2725,2.2725,2.2725,2.2725
GBPCAD,20050329,051700,2.2725,2.2725,2.2724,2.2724
GBPCAD,20050329,051800,2.2724,2.2724,2.2724,2.2724
GBPCAD,20050329,051900,2.2723,2.2725,2.2723,2.2725
GBPCAD,20050329,052000,2.2725,2.2725,2.2724,2.2724
GBPCAD,20050329,052100,2.2724,2.2724,2.2723,2.2723
GBPCAD,20050329,052200,2.2723,2.2723,2.2723,2.2723
GBPCAD,20050329,052300,2.2723,2.2723,2.2722,2.2722
GBPCAD,20050329,052400,2.2722,2.2722,2.2722,2.2722
GBPCAD,20050329,052500,2.2723,2.2724,2.2723,2.2724
GBPCAD,20050329,052600,2.2724,2.2725,2.2724,2.2725
GBPCAD,20050329,052700,2.2725,2.2725,2.2725,2.2725
GBPCAD,20050329,052800,2.2725,2.2726,2.2724,2.2726
GBPCAD,20050329,052900,2.2726,2.2726,2.2724,2.2725
GBPCAD,20050329,053000,2.2725,2.2726,2.2725,2.2726
GBPCAD,20050329,053100,2.2727,2.2731,2.2727,2.2731
GBPCAD,20050329,053200,2.2730,2.2731,2.2730,2.2731
GBPCAD,20050329,053300,2.2732,2.2732,2.2731,2.2731
GBPCAD,20050329,053400,2.2731,2.2732,2.2731,2.2732
GBPCAD,20050329,053500,2.2732,2.2732,2.2732,2.2732
GBPCAD,20050329,053600,2.2732,2.2732,2.2732,2.2732
GBPCAD,20050329,053700,2.2732,2.2732,2.2731,2.2731
GBPCAD,20050329,053800,2.2731,2.2731,2.2729,2.2729
GBPCAD,20050329,053900,2.2729,2.2729,2.2728,2.2728
GBPCAD,20050329,054000,2.2728,2.2728,2.2728,2.2728
GBPCAD,20050329,054100,2.2728,2.2729,2.2728,2.2729
GBPCAD,20050329,054200,2.2729,2.2729,2.2727,2.2727
GBPCAD,20050329,054300,2.2727,2.2727,2.2725,2.2725
GBPCAD,20050329,054400,2.2725,2.2725,2.2724,2.2724
GBPCAD,20050329,054500,2.2724,2.2724,2.2721,2.2722
GBPCAD,20050329,054600,2.2722,2.2724,2.2722,2.2724
GBPCAD,20050329,054700,2.2724,2.2724,2.2724,2.2724
GBPCAD,20050329,054800,2.2724,2.2724,2.2724,2.2724
GBPCAD,20050329,054900,2.2724,2.2725,2.2724,2.2725
GBPCAD,20050329,055000,2.2724,2.2724,2.2724,2.2724
GBPCAD,20050329,055100,2.2724,2.2724,2.2723,2.2723
GBPCAD,20050329,055200,2.2722,2.2722,2.2722,2.2722
GBPCAD,20050329,055300,2.2722,2.2722,2.2722,2.2722
GBPCAD,20050329,055400,2.2722,2.2722,2.2722,2.2722
GBPCAD,20050329,055500,2.2722,2.2723,2.2722,2.2722
GBPCAD,20050329,055600,2.2721,2.2721,2.2721,2.2721
GBPCAD,20050329,055700,2.2721,2.2721,2.2721,2.2721
GBPCAD,20050329,055800,2.2721,2.2721,2.2721,2.2721
GBPCAD,20050329,055900,2.2721,2.2721,2.2718,2.2718
GBPCAD,20050329,060000,2.2717,2.2717,2.2717,2.2717
GBPCAD,20050329,060100,2.2718,2.2722,2.2718,2.2722
GBPCAD,20050329,060200,2.2723,2.2727,2.2723,2.2727
GBPCAD,20050329,060300,2.2727,2.2727,2.2724,2.2724
GBPCAD,20050329,060400,2.2722,2.2722,2.2721,2.2721
GBPCAD,20050329,060500,2.2721,2.2721,2.2720,2.2720
GBPCAD,20050329,060600,2.2720,2.2720,2.2719,2.2719
GBPCAD,20050329,060700,2.2719,2.2719,2.2719,2.2719
GBPCAD,20050329,060800,2.2719,2.2720,2.2719,2.2720
GBPCAD,20050329,060900,2.2720,2.2720,2.2718,2.2718
GBPCAD,20050329,061000,2.2718,2.2718,2.2718,2.2718
GBPCAD,20050329,061100,2.2717,2.2718,2.2717,2.2718
GBPCAD,20050329,061200,2.2717,2.2717,2.2716,2.2716
GBPCAD,20050329,061300,2.2717,2.2718,2.2717,2.2718
GBPCAD,20050329,061400,2.2718,2.2718,2.2717,2.2717
GBPCAD,20050329,061500,2.2716,2.2716,2.2715,2.2715
GBPCAD,20050329,061600,2.2715,2.2715,2.2714,2.2715
GBPCAD,20050329,061700,2.2717,2.2717,2.2717,2.2717
GBPCAD,20050329,061800,2.2717,2.2718,2.2717,2.2718
GBPCAD,20050329,061900,2.2718,2.2718,2.2718,2.2718
GBPCAD,20050329,062000,2.2718,2.2718,2.2718,2.2718
GBPCAD,20050329,062100,2.2717,2.2717,2.2717,2.2717
GBPCAD,20050329,062200,2.2718,2.2720,2.2718,2.2720
GBPCAD,20050329,062300,2.2721,2.2721,2.2721,2.2721
GBPCAD,20050329,062400,2.2721,2.2722,2.2721,2.2721
GBPCAD,20050329,062500,2.2721,2.2721,2.2721,2.2721
GBPCAD,20050329,062600,2.2721,2.2721,2.2721,2.2721
GBPCAD,20050329,062700,2.2721,2.2721,2.2721,2.2721
GBPCAD,20050329,062800,2.2722,2.2722,2.2722,2.2722
GBPCAD,20050329,062900,2.2721,2.2721,2.2721,2.2721
GBPCAD,20050329,063000,2.2721,2.2722,2.2721,2.2722
GBPCAD,20050329,063100,2.2722,2.2722,2.2722,2.2722
GBPCAD,20050329,063200,2.2721,2.2721,2.2720,2.2720
GBPCAD,20050329,063300,2.2720,2.2720,2.2720,2.2720
GBPCAD,20050329,063400,2.2720,2.2720,2.2720,2.2720
GBPCAD,20050329,063500,2.2720,2.2720,2.2720,2.2720
GBPCAD,20050329,063600,2.2720,2.2720,2.2720,2.2720
GBPCAD,20050329,063700,2.2720,2.2720,2.2720,2.2720
GBPCAD,20050329,063800,2.2720,2.2720,2.2720,2.2720
GBPCAD,20050329,063900,2.2721,2.2721,2.2721,2.2721
GBPCAD,20050329,064000,2.2721,2.2721,2.2718,2.2719
GBPCAD,20050329,064100,2.2720,2.2720,2.2718,2.2719
GBPCAD,20050329,064200,2.2719,2.2719,2.2719,2.2719
GBPCAD,20050329,064300,2.2719,2.2720,2.2719,2.2720
GBPCAD,20050329,064400,2.2720,2.2721,2.2720,2.2721
GBPCAD,20050329,064500,2.2721,2.2721,2.2721,2.2721
GBPCAD,20050329,064600,2.2721,2.2722,2.2721,2.2722
GBPCAD,20050329,064700,2.2722,2.2725,2.2722,2.2725
GBPCAD,20050329,064800,2.2724,2.2724,2.2721,2.2721
GBPCAD,20050329,064900,2.2721,2.2721,2.2720,2.2720
GBPCAD,20050329,065000,2.2720,2.2721,2.2720,2.2721
GBPCAD,20050329,065100,2.2721,2.2721,2.2721,2.2721
GBPCAD,20050329,065200,2.2722,2.2722,2.2720,2.2720
GBPCAD,20050329,065300,2.2720,2.2721,2.2720,2.2721
GBPCAD,20050329,065400,2.2721,2.2721,2.2720,2.2721
GBPCAD,20050329,065500,2.2721,2.2722,2.2721,2.2722
GBPCAD,20050329,065600,2.2721,2.2722,2.2721,2.2722
GBPCAD,20050329,065700,2.2722,2.2722,2.2722,2.2722
GBPCAD,20050329,065800,2.2722,2.2722,2.2722,2.2722
GBPCAD,20050329,065900,2.2721,2.2721,2.2721,2.2721
GBPCAD,20050329,070000,2.2721,2.2721,2.2721,2.2721
GBPCAD,20050329,070100,2.2721,2.2722,2.2721,2.2722
GBPCAD,20050329,070200,2.2722,2.2722,2.2722,2.2722
GBPCAD,20050329,070300,2.2722,2.2723,2.2722,2.2723
GBPCAD,20050329,070400,2.2723,2.2724,2.2723,2.2724
GBPCAD,20050329,070500,2.2724,2.2724,2.2724,2.2724
GBPCAD,20050329,070600,2.2724,2.2724,2.2724,2.2724
GBPCAD,20050329,070700,2.2724,2.2724,2.2724,2.2724
GBPCAD,20050329,070800,2.2724,2.2724,2.2722,2.2722
GBPCAD,20050329,070900,2.2722,2.2722,2.2721,2.2722
GBPCAD,20050329,071000,2.2724,2.2725,2.2724,2.2725
GBPCAD,20050329,071100,2.2727,2.2727,2.2727,2.2727
GBPCAD,20050329,071200,2.2725,2.2725,2.2725,2.2725
GBPCAD,20050329,071300,2.2724,2.2724,2.2722,2.2722
GBPCAD,20050329,071400,2.2722,2.2722,2.2721,2.2721
GBPCAD,20050329,071500,2.2721,2.2721,2.2720,2.2721
GBPCAD,20050329,071600,2.2721,2.2721,2.2721,2.2721
GBPCAD,20050329,071700,2.2721,2.2721,2.2721,2.2721
GBPCAD,20050329,071800,2.2721,2.2724,2.2721,2.2724
GBPCAD,20050329,071900,2.2725,2.2729,2.2725,2.2729
GBPCAD,20050329,072000,2.2729,2.2734,2.2729,2.2734
GBPCAD,20050329,072100,2.2735,2.2736,2.2734,2.2736
GBPCAD,20050329,072200,2.2736,2.2736,2.2735,2.2736
GBPCAD,20050329,072300,2.2736,2.2738,2.2736,2.2738
GBPCAD,20050329,072400,2.2738,2.2738,2.2738,2.2738
GBPCAD,20050329,072500,2.2738,2.2739,2.2738,2.2739
GBPCAD,20050329,072600,2.2738,2.2738,2.2736,2.2736
GBPCAD,20050329,072700,2.2736,2.2736,2.2735,2.2735
GBPCAD,20050329,072800,2.2735,2.2735,2.2734,2.2734
GBPCAD,20050329,072900,2.2734,2.2735,2.2734,2.2735
GBPCAD,20050329,073000,2.2735,2.2735,2.2735,2.2735
GBPCAD,20050329,073100,2.2735,2.2735,2.2735,2.2735
GBPCAD,20050329,073200,2.2735,2.2736,2.2735,2.2736
GBPCAD,20050329,073300,2.2736,2.2737,2.2736,2.2737
GBPCAD,20050329,073400,2.2737,2.2738,2.2737,2.2738
GBPCAD,20050329,073500,2.2738,2.2738,2.2738,2.2738
GBPCAD,20050329,073600,2.2737,2.2738,2.2736,2.2738
GBPCAD,20050329,073700,2.2738,2.2743,2.2738,2.2743
GBPCAD,20050329,073800,2.2745,2.2745,2.2745,2.2745
GBPCAD,20050329,073900,2.2745,2.2745,2.2739,2.2739
GBPCAD,20050329,074000,2.2738,2.2738,2.2735,2.2735
GBPCAD,20050329,074100,2.2734,2.2736,2.2733,2.2736
GBPCAD,20050329,074200,2.2736,2.2736,2.2735,2.2735
GBPCAD,20050329,074300,2.2735,2.2735,2.2735,2.2735
GBPCAD,20050329,074400,2.2735,2.2735,2.2734,2.2734
GBPCAD,20050329,074500,2.2734,2.2738,2.2734,2.2738
GBPCAD,20050329,074600,2.2738,2.2738,2.2736,2.2736
GBPCAD,20050329,074700,2.2736,2.2736,2.2735,2.2735
GBPCAD,20050329,074800,2.2735,2.2735,2.2735,2.2735
GBPCAD,20050329,074900,2.2735,2.2735,2.2734,2.2734
GBPCAD,20050329,075000,2.2733,2.2733,2.2731,2.2731
GBPCAD,20050329,075100,2.2731,2.2731,2.2731,2.2731
GBPCAD,20050329,075200,2.2732,2.2732,2.2731,2.2731
GBPCAD,20050329,075300,2.2731,2.2731,2.2731,2.2731
GBPCAD,20050329,075400,2.2731,2.2731,2.2730,2.2730
GBPCAD,20050329,075500,2.2730,2.2731,2.2730,2.2731
GBPCAD,20050329,075600,2.2731,2.2731,2.2731,2.2731
GBPCAD,20050329,075700,2.2731,2.2731,2.2725,2.2725
GBPCAD,20050329,075800,2.2726,2.2731,2.2726,2.2731
GBPCAD,20050329,075900,2.2731,2.2731,2.2729,2.2729
GBPCAD,20050329,080000,2.2728,2.2728,2.2726,2.2726
GBPCAD,20050329,080100,2.2727,2.2727,2.2726,2.2727
GBPCAD,20050329,080200,2.2728,2.2729,2.2728,2.2728
GBPCAD,20050329,080300,2.2725,2.2725,2.2721,2.2722
GBPCAD,20050329,080400,2.2722,2.2722,2.2722,2.2722
GBPCAD,20050329,080500,2.2721,2.2722,2.2721,2.2722
GBPCAD,20050329,080600,2.2724,2.2729,2.2724,2.2729
GBPCAD,20050329,080700,2.2730,2.2731,2.2730,2.2731
GBPCAD,20050329,080800,2.2732,2.2740,2.2732,2.2739
GBPCAD,20050329,080900,2.2739,2.2740,2.2738,2.2738
GBPCAD,20050329,081000,2.2738,2.2743,2.2738,2.2743
GBPCAD,20050329,081100,2.2744,2.2745,2.2743,2.2743
GBPCAD,20050329,081200,2.2742,2.2742,2.2732,2.2732
GBPCAD,20050329,081300,2.2733,2.2741,2.2733,2.2741
GBPCAD,20050329,081400,2.2742,2.2742,2.2738,2.2738
GBPCAD,20050329,081500,2.2738,2.2740,2.2738,2.2740
GBPCAD,20050329,081600,2.2741,2.2741,2.2738,2.2738
GBPCAD,20050329,081700,2.2735,2.2735,2.2734,2.2735
GBPCAD,20050329,081800,2.2736,2.2739,2.2736,2.2736
GBPCAD,20050329,081900,2.2734,2.2734,2.2729,2.2729
GBPCAD,20050329,082000,2.2728,2.2728,2.2719,2.2719
GBPCAD,20050329,082100,2.2718,2.2721,2.2717,2.2717
GBPCAD,20050329,082200,2.2716,2.2717,2.2692,2.2692
GBPCAD,20050329,082300,2.2686,2.2686,2.2679,2.2682
GBPCAD,20050329,082400,2.2683,2.2686,2.2681,2.2686
GBPCAD,20050329,082500,2.2687,2.2688,2.2687,2.2687
GBPCAD,20050329,082600,2.2686,2.2686,2.2685,2.2685
GBPCAD,20050329,082700,2.2685,2.2685,2.2683,2.2683
GBPCAD,20050329,082800,2.2682,2.2682,2.2680,2.2680
GBPCAD,20050329,082900,2.2681,2.2685,2.2681,2.2685
GBPCAD,20050329,083000,2.2686,2.2690,2.2685,2.2685
GBPCAD,20050329,083100,2.2680,2.2680,2.2675,2.2675
GBPCAD,20050329,083200,2.2674,2.2675,2.2674,2.2675
GBPCAD,20050329,083300,2.2675,2.2675,2.2674,2.2674
GBPCAD,20050329,083400,2.2674,2.2676,2.2674,2.2676
GBPCAD,20050329,083500,2.2677,2.2677,2.2675,2.2676
GBPCAD,20050329,083600,2.2676,2.2681,2.2676,2.2681
GBPCAD,20050329,083700,2.2682,2.2682,2.2680,2.2681
GBPCAD,20050329,083800,2.2680,2.2685,2.2680,2.2685
GBPCAD,20050329,083900,2.2685,2.2686,2.2683,2.2684
GBPCAD,20050329,084000,2.2685,2.2687,2.2684,2.2687
GBPCAD,20050329,084100,2.2687,2.2687,2.2687,2.2687
GBPCAD,20050329,084200,2.2690,2.2692,2.2690,2.2692
GBPCAD,20050329,084300,2.2692,2.2692,2.2688,2.2688
GBPCAD,20050329,084400,2.2689,2.2693,2.2689,2.2693
GBPCAD,20050329,084500,2.2694,2.2694,2.2689,2.2690
GBPCAD,20050329,084600,2.2693,2.2699,2.2693,2.2699
GBPCAD,20050329,084700,2.2700,2.2706,2.2700,2.2706
GBPCAD,20050329,084800,2.2705,2.2705,2.2700,2.2700
GBPCAD,20050329,084900,2.2699,2.2699,2.2697,2.2699
GBPCAD,20050329,085000,2.2701,2.2711,2.2701,2.2711
GBPCAD,20050329,085100,2.2713,2.2721,2.2713,2.2719
GBPCAD,20050329,085200,2.2718,2.2718,2.2715,2.2717
GBPCAD,20050329,085300,2.2718,2.2719,2.2718,2.2719
GBPCAD,20050329,085400,2.2719,2.2720,2.2719,2.2720
GBPCAD,20050329,085500,2.2721,2.2722,2.2718,2.2718
GBPCAD,20050329,085600,2.2717,2.2717,2.2710,2.2710
GBPCAD,20050329,085700,2.2709,2.2710,2.2709,2.2710
GBPCAD,20050329,085800,2.2710,2.2712,2.2710,2.2712
GBPCAD,20050329,085900,2.2711,2.2713,2.2711,2.2713
GBPCAD,20050329,090000,2.2712,2.2712,2.2708,2.2708
GBPCAD,20050329,090100,2.2709,2.2709,2.2708,2.2708
GBPCAD,20050329,090200,2.2707,2.2707,2.2706,2.2707
GBPCAD,20050329,090300,2.2708,2.2709,2.2708,2.2709
GBPCAD,20050329,090400,2.2708,2.2708,2.2707,2.2708
GBPCAD,20050329,090500,2.2708,2.2708,2.2705,2.2705
GBPCAD,20050329,090600,2.2704,2.2704,2.2701,2.2701
GBPCAD,20050329,090700,2.2702,2.2703,2.2698,2.2698
GBPCAD,20050329,090800,2.2697,2.2697,2.2695,2.2696
GBPCAD,20050329,090900,2.2697,2.2703,2.2697,2.2703
GBPCAD,20050329,091000,2.2703,2.2703,2.2700,2.2700
GBPCAD,20050329,091100,2.2700,2.2700,2.2697,2.2697
GBPCAD,20050329,091200,2.2696,2.2696,2.2695,2.2695
GBPCAD,20050329,091300,2.2694,2.2698,2.2693,2.2698
GBPCAD,20050329,091400,2.2699,2.2706,2.2699,2.2706
GBPCAD,20050329,091500,2.2707,2.2715,2.2707,2.2715
GBPCAD,20050329,091600,2.2717,2.2717,2.2714,2.2714
GBPCAD,20050329,091700,2.2716,2.2718,2.2712,2.2712
GBPCAD,20050329,091800,2.2711,2.2711,2.2708,2.2710
GBPCAD,20050329,091900,2.2710,2.2713,2.2710,2.2713
GBPCAD,20050329,092000,2.2714,2.2720,2.2714,2.2720
GBPCAD,20050329,092100,2.2718,2.2719,2.2718,2.2718
GBPCAD,20050329,092200,2.2717,2.2717,2.2714,2.2714
GBPCAD,20050329,092300,2.2714,2.2717,2.2714,2.2717
GBPCAD,20050329,092400,2.2718,2.2720,2.2718,2.2719
GBPCAD,20050329,092500,2.2720,2.2721,2.2719,2.2719
GBPCAD,20050329,092600,2.2718,2.2718,2.2711,2.2711
GBPCAD,20050329,092700,2.2711,2.2711,2.2706,2.2706
GBPCAD,20050329,092800,2.2703,2.2703,2.2684,2.2684
GBPCAD,20050329,092900,2.2685,2.2685,2.2685,2.2685
GBPCAD,20050329,093000,2.2684,2.2684,2.2679,2.2679
GBPCAD,20050329,093100,2.2678,2.2678,2.2673,2.2673
GBPCAD,20050329,093200,2.2672,2.2672,2.2669,2.2669
GBPCAD,20050329,093300,2.2671,2.2677,2.2671,2.2677
GBPCAD,20050329,093400,2.2676,2.2678,2.2676,2.2678
GBPCAD,20050329,093500,2.2678,2.2681,2.2678,2.2681
GBPCAD,20050329,093600,2.2680,2.2682,2.2673,2.2673
GBPCAD,20050329,093700,2.2671,2.2672,2.2666,2.2667
GBPCAD,20050329,093800,2.2668,2.2671,2.2668,2.2671
GBPCAD,20050329,093900,2.2672,2.2674,2.2672,2.2673
GBPCAD,20050329,094000,2.2673,2.2678,2.2673,2.2678
GBPCAD,20050329,094100,2.2678,2.2678,2.2677,2.2677
GBPCAD,20050329,094200,2.2678,2.2678,2.2673,2.2675
GBPCAD,20050329,094300,2.2676,2.2679,2.2676,2.2676
GBPCAD,20050329,094400,2.2677,2.2688,2.2677,2.2688
GBPCAD,20050329,094500,2.2689,2.2694,2.2689,2.2694
GBPCAD,20050329,094600,2.2694,2.2697,2.2694,2.2697
GBPCAD,20050329,094700,2.2697,2.2697,2.2696,2.2697
GBPCAD,20050329,094800,2.2698,2.2700,2.2698,2.2700
GBPCAD,20050329,094900,2.2700,2.2700,2.2700,2.2700
GBPCAD,20050329,095000,2.2700,2.2700,2.2696,2.2696
GBPCAD,20050329,095100,2.2696,2.2696,2.2692,2.2692
GBPCAD,20050329,095200,2.2692,2.2694,2.2692,2.2694
GBPCAD,20050329,095300,2.2692,2.2692,2.2690,2.2690
GBPCAD,20050329,095400,2.2689,2.2689,2.2687,2.2687
GBPCAD,20050329,095500,2.2689,2.2694,2.2689,2.2693
GBPCAD,20050329,095600,2.2692,2.2692,2.2690,2.2690
GBPCAD,20050329,095700,2.2690,2.2690,2.2690,2.2690
GBPCAD,20050329,095800,2.2689,2.2689,2.2689,2.2689
GBPCAD,20050329,095900,2.2689,2.2689,2.2685,2.2685
GBPCAD,20050329,100000,2.2683,2.2685,2.2682,2.2685
GBPCAD,20050329,100100,2.2685,2.2685,2.2678,2.2679
GBPCAD,20050329,100200,2.2680,2.2688,2.2680,2.2688
GBPCAD,20050329,100300,2.2689,2.2689,2.2683,2.2683
GBPCAD,20050329,100400,2.2685,2.2685,2.2684,2.2684
GBPCAD,20050329,100500,2.2683,2.2684,2.2681,2.2684
GBPCAD,20050329,100600,2.2684,2.2684,2.2680,2.2682
GBPCAD,20050329,100700,2.2683,2.2683,2.2666,2.2666
GBPCAD,20050329,100800,2.2665,2.2668,2.2665,2.2668
GBPCAD,20050329,100900,2.2669,2.2669,2.2668,2.2669
GBPCAD,20050329,101000,2.2671,2.2679,2.2671,2.2679
GBPCAD,20050329,101100,2.2680,2.2680,2.2679,2.2680
GBPCAD,20050329,101200,2.2682,2.2685,2.2682,2.2685
GBPCAD,20050329,101300,2.2685,2.2685,2.2680,2.2680
GBPCAD,20050329,101400,2.2680,2.2681,2.2675,2.2675
GBPCAD,20050329,101500,2.2676,2.2679,2.2676,2.2679
GBPCAD,20050329,101600,2.2679,2.2683,2.2679,2.2683
GBPCAD,20050329,101700,2.2684,2.2686,2.2684,2.2686
GBPCAD,20050329,101800,2.2687,2.2688,2.2687,2.2688
GBPCAD,20050329,101900,2.2689,2.2690,2.2689,2.2690
GBPCAD,20050329,102000,2.2691,2.2693,2.2691,2.2692
GBPCAD,20050329,102100,2.2690,2.2691,2.2689,2.2691
GBPCAD,20050329,102200,2.2692,2.2692,2.2692,2.2692
GBPCAD,20050329,102300,2.2689,2.2689,2.2686,2.2686
GBPCAD,20050329,102400,2.2685,2.2685,2.2683,2.2683
GBPCAD,20050329,102500,2.2682,2.2684,2.2682,2.2684
GBPCAD,20050329,102600,2.2683,2.2685,2.2683,2.2685
GBPCAD,20050329,102700,2.2686,2.2689,2.2686,2.2689
GBPCAD,20050329,102800,2.2690,2.2690,2.2687,2.2687
GBPCAD,20050329,102900,2.2688,2.2690,2.2688,2.2690
GBPCAD,20050329,103000,2.2689,2.2694,2.2689,2.2694
GBPCAD,20050329,103100,2.2695,2.2696,2.2694,2.2694
GBPCAD,20050329,103200,2.2694,2.2707,2.2694,2.2707
GBPCAD,20050329,103300,2.2708,2.2710,2.2707,2.2707
GBPCAD,20050329,103400,2.2706,2.2706,2.2701,2.2701
GBPCAD,20050329,103500,2.2701,2.2704,2.2701,2.2704
GBPCAD,20050329,103600,2.2706,2.2707,2.2706,2.2707
GBPCAD,20050329,103700,2.2707,2.2708,2.2707,2.2708
GBPCAD,20050329,103800,2.2709,2.2709,2.2708,2.2708
GBPCAD,20050329,103900,2.2707,2.2707,2.2704,2.2704
GBPCAD,20050329,104000,2.2706,2.2706,2.2706,2.2706
GBPCAD,20050329,104100,2.2706,2.2708,2.2706,2.2708
GBPCAD,20050329,104200,2.2707,2.2708,2.2703,2.2704
GBPCAD,20050329,104300,2.2706,2.2707,2.2706,2.2707
GBPCAD,20050329,104400,2.2708,2.2709,2.2708,2.2709
GBPCAD,20050329,104500,2.2709,2.2710,2.2708,2.2708
GBPCAD,20050329,104600,2.2710,2.2713,2.2710,2.2713
GBPCAD,20050329,104700,2.2713,2.2714,2.2712,2.2714
GBPCAD,20050329,104800,2.2713,2.2713,2.2710,2.2710
GBPCAD,20050329,104900,2.2710,2.2710,2.2708,2.2708
GBPCAD,20050329,105000,2.2707,2.2708,2.2705,2.2708
GBPCAD,20050329,105100,2.2708,2.2708,2.2708,2.2708
GBPCAD,20050329,105200,2.2708,2.2709,2.2708,2.2709
GBPCAD,20050329,105300,2.2708,2.2708,2.2702,2.2702
GBPCAD,20050329,105400,2.2701,2.2704,2.2701,2.2703
GBPCAD,20050329,105500,2.2704,2.2706,2.2704,2.2705
GBPCAD,20050329,105600,2.2704,2.2704,2.2701,2.2701
GBPCAD,20050329,105700,2.2702,2.2702,2.2701,2.2702
GBPCAD,20050329,105800,2.2701,2.2701,2.2701,2.2701
GBPCAD,20050329,105900,2.2700,2.2701,2.2700,2.2701
GBPCAD,20050329,110000,2.2701,2.2702,2.2701,2.2702
GBPCAD,20050329,110100,2.2701,2.2701,2.2700,2.2700
GBPCAD,20050329,110200,2.2701,2.2701,2.2700,2.2700
GBPCAD,20050329,110300,2.2701,2.2701,2.2700,2.2700
GBPCAD,20050329,110400,2.2699,2.2703,2.2699,2.2703
GBPCAD,20050329,110500,2.2701,2.2701,2.2700,2.2700
GBPCAD,20050329,110600,2.2701,2.2703,2.2701,2.2703
GBPCAD,20050329,110700,2.2703,2.2703,2.2703,2.2703
GBPCAD,20050329,110800,2.2702,2.2706,2.2702,2.2706
GBPCAD,20050329,110900,2.2706,2.2706,2.2704,2.2704
GBPCAD,20050329,111000,2.2702,2.2704,2.2702,2.2704
GBPCAD,20050329,111100,2.2706,2.2709,2.2706,2.2708
GBPCAD,20050329,111200,2.2707,2.2707,2.2706,2.2707
GBPCAD,20050329,111300,2.2707,2.2707,2.2704,2.2706
GBPCAD,20050329,111400,2.2707,2.2707,2.2706,2.2707
GBPCAD,20050329,111500,2.2708,2.2711,2.2708,2.2711
GBPCAD,20050329,111600,2.2711,2.2712,2.2710,2.2711
GBPCAD,20050329,111700,2.2711,2.2711,2.2710,2.2710
GBPCAD,20050329,111800,2.2710,2.2713,2.2710,2.2713
GBPCAD,20050329,111900,2.2714,2.2716,2.2714,2.2716
GBPCAD,20050329,112000,2.2716,2.2716,2.2715,2.2715
GBPCAD,20050329,112100,2.2716,2.2718,2.2716,2.2718
GBPCAD,20050329,112200,2.2717,2.2717,2.2716,2.2717
GBPCAD,20050329,112300,2.2718,2.2718,2.2717,2.2717
GBPCAD,20050329,112400,2.2716,2.2716,2.2712,2.2714
GBPCAD,20050329,112500,2.2713,2.2713,2.2711,2.2711
GBPCAD,20050329,112600,2.2711,2.2712,2.2710,2.2712
GBPCAD,20050329,112700,2.2712,2.2712,2.2711,2.2712
GBPCAD,20050329,112800,2.2714,2.2715,2.2711,2.2711
GBPCAD,20050329,112900,2.2710,2.2711,2.2710,2.2710
GBPCAD,20050329,113000,2.2710,2.2711,2.2710,2.2710
GBPCAD,20050329,113100,2.2710,2.2710,2.2710,2.2710
GBPCAD,20050329,113200,2.2710,2.2712,2.2710,2.2712
GBPCAD,20050329,113300,2.2712,2.2712,2.2712,2.2712
GBPCAD,20050329,113400,2.2712,2.2712,2.2710,2.2710
GBPCAD,20050329,113500,2.2709,2.2709,2.2708,2.2708
GBPCAD,20050329,113600,2.2708,2.2709,2.2707,2.2709
GBPCAD,20050329,113700,2.2710,2.2712,2.2710,2.2712
GBPCAD,20050329,113800,2.2710,2.2710,2.2707,2.2707
GBPCAD,20050329,113900,2.2705,2.2705,2.2703,2.2703
GBPCAD,20050329,114000,2.2701,2.2701,2.2699,2.2700
GBPCAD,20050329,114100,2.2701,2.2702,2.2699,2.2699
GBPCAD,20050329,114200,2.2699,2.2699,2.2698,2.2698
GBPCAD,20050329,114300,2.2698,2.2701,2.2698,2.2701
GBPCAD,20050329,114400,2.2701,2.2701,2.2701,2.2701
GBPCAD,20050329,114500,2.2702,2.2704,2.2702,2.2704
GBPCAD,20050329,114600,2.2704,2.2705,2.2704,2.2705
GBPCAD,20050329,114700,2.2705,2.2705,2.2703,2.2703
GBPCAD,20050329,114800,2.2703,2.2703,2.2703,2.2703
GBPCAD,20050329,114900,2.2703,2.2703,2.2702,2.2702
GBPCAD,20050329,115000,2.2701,2.2701,2.2693,2.2694
GBPCAD,20050329,115100,2.2696,2.2701,2.2696,2.2701
GBPCAD,20050329,115200,2.2702,2.2708,2.2702,2.2707
GBPCAD,20050329,115300,2.2707,2.2707,2.2707,2.2707
GBPCAD,20050329,115400,2.2706,2.2706,2.2702,2.2703
GBPCAD,20050329,115500,2.2704,2.2708,2.2704,2.2708
GBPCAD,20050329,115600,2.2707,2.2707,2.2704,2.2704
GBPCAD,20050329,115700,2.2703,2.2703,2.2701,2.2703
GBPCAD,20050329,115800,2.2703,2.2704,2.2702,2.2703
GBPCAD,20050329,115900,2.2702,2.2703,2.2700,2.2703
GBPCAD,20050329,120000,2.2703,2.2703,2.2703,2.2703
GBPCAD,20050329,120100,2.2703,2.2703,2.2701,2.2701
GBPCAD,20050329,120200,2.2700,2.2700,2.2700,2.2700
GBPCAD,20050329,120300,2.2700,2.2704,2.2700,2.2704
GBPCAD,20050329,120400,2.2705,2.2708,2.2705,2.2708
GBPCAD,20050329,120500,2.2707,2.2707,2.2706,2.2707
GBPCAD,20050329,120600,2.2706,2.2706,2.2704,2.2706
GBPCAD,20050329,120700,2.2706,2.2707,2.2706,2.2707
GBPCAD,20050329,120800,2.2706,2.2708,2.2706,2.2708
GBPCAD,20050329,120900,2.2707,2.2707,2.2706,2.2707
GBPCAD,20050329,121000,2.2707,2.2710,2.2707,2.2710
GBPCAD,20050329,121100,2.2710,2.2710,2.2710,2.2710
GBPCAD,20050329,121200,2.2711,2.2711,2.2710,2.2710
GBPCAD,20050329,121300,2.2709,2.2709,2.2706,2.2706
GBPCAD,20050329,121400,2.2705,2.2705,2.2702,2.2703
GBPCAD,20050329,121500,2.2704,2.2705,2.2704,2.2704
GBPCAD,20050329,121600,2.2702,2.2702,2.2700,2.2700
GBPCAD,20050329,121700,2.2701,2.2703,2.2701,2.2703
GBPCAD,20050329,121800,2.2703,2.2703,2.2697,2.2697
GBPCAD,20050329,121900,2.2697,2.2697,2.2691,2.2691
GBPCAD,20050329,122000,2.2690,2.2690,2.2689,2.2689
GBPCAD,20050329,122100,2.2688,2.2689,2.2688,2.2689
GBPCAD,20050329,122200,2.2690,2.2693,2.2690,2.2693
GBPCAD,20050329,122300,2.2693,2.2693,2.2692,2.2692
GBPCAD,20050329,122400,2.2692,2.2692,2.2691,2.2691
GBPCAD,20050329,122500,2.2690,2.2690,2.2687,2.2688
GBPCAD,20050329,122600,2.2689,2.2689,2.2687,2.2688
GBPCAD,20050329,122700,2.2689,2.2690,2.2689,2.2689
GBPCAD,20050329,122800,2.2689,2.2694,2.2689,2.2694
GBPCAD,20050329,122900,2.2695,2.2701,2.2695,2.2701
GBPCAD,20050329,123000,2.2702,2.2702,2.2696,2.2696
GBPCAD,20050329,123100,2.2695,2.2696,2.2694,2.2696
GBPCAD,20050329,123200,2.2699,2.2700,2.2697,2.2697
GBPCAD,20050329,123300,2.2695,2.2695,2.2695,2.2695
GBPCAD,20050329,123400,2.2694,2.2694,2.2693,2.2693
GBPCAD,20050329,123500,2.2694,2.2697,2.2694,2.2697
GBPCAD,20050329,123600,2.2699,2.2701,2.2699,2.2701
GBPCAD,20050329,123700,2.2701,2.2701,2.2698,2.2698
GBPCAD,20050329,123800,2.2697,2.2697,2.2695,2.2695
GBPCAD,20050329,123900,2.2695,2.2695,2.2692,2.2692
GBPCAD,20050329,124000,2.2692,2.2695,2.2692,2.2695
GBPCAD,20050329,124100,2.2696,2.2697,2.2696,2.2697
GBPCAD,20050329,124200,2.2697,2.2701,2.2697,2.2700
GBPCAD,20050329,124300,2.2701,2.2703,2.2701,2.2703
GBPCAD,20050329,124400,2.2701,2.2701,2.2698,2.2698
GBPCAD,20050329,124500,2.2698,2.2698,2.2695,2.2695
GBPCAD,20050329,124600,2.2696,2.2698,2.2696,2.2698
GBPCAD,20050329,124700,2.2696,2.2698,2.2696,2.2698
GBPCAD,20050329,124800,2.2698,2.2701,2.2698,2.2701
GBPCAD,20050329,124900,2.2701,2.2704,2.2701,2.2701
GBPCAD,20050329,125000,2.2701,2.2701,2.2701,2.2701
GBPCAD,20050329,125100,2.2702,2.2704,2.2702,2.2704
GBPCAD,20050329,125200,2.2705,2.2705,2.2703,2.2703
GBPCAD,20050329,125300,2.2703,2.2704,2.2702,2.2704
GBPCAD,20050329,125400,2.2704,2.2704,2.2703,2.2703
GBPCAD,20050329,125500,2.2703,2.2703,2.2701,2.2701
GBPCAD,20050329,125600,2.2701,2.2703,2.2701,2.2703
GBPCAD,20050329,125700,2.2703,2.2707,2.2703,2.2707
GBPCAD,20050329,125800,2.2706,2.2706,2.2705,2.2705
GBPCAD,20050329,125900,2.2706,2.2710,2.2706,2.2710
GBPCAD,20050329,130000,2.2711,2.2720,2.2711,2.2720
GBPCAD,20050329,130100,2.2721,2.2722,2.2721,2.2721
GBPCAD,20050329,130200,2.2722,2.2722,2.2720,2.2720
GBPCAD,20050329,130300,2.2719,2.2719,2.2718,2.2719
GBPCAD,20050329,130400,2.2721,2.2723,2.2721,2.2723
GBPCAD,20050329,130500,2.2722,2.2722,2.2722,2.2722
GBPCAD,20050329,130600,2.2724,2.2724,2.2718,2.2718
GBPCAD,20050329,130700,2.2717,2.2717,2.2715,2.2717
GBPCAD,20050329,130800,2.2718,2.2718,2.2715,2.2715
GBPCAD,20050329,130900,2.2713,2.2713,2.2707,2.2707
GBPCAD,20050329,131000,2.2705,2.2705,2.2703,2.2703
GBPCAD,20050329,131100,2.2704,2.2706,2.2704,2.2706
GBPCAD,20050329,131200,2.2706,2.2706,2.2704,2.2704
GBPCAD,20050329,131300,2.2705,2.2706,2.2704,2.2705
GBPCAD,20050329,131400,2.2705,2.2706,2.2705,2.2706
GBPCAD,20050329,131500,2.2706,2.2707,2.2706,2.2707
GBPCAD,20050329,131600,2.2708,2.2708,2.2701,2.2701
GBPCAD,20050329,131700,2.2699,2.2699,2.2692,2.2699
GBPCAD,20050329,131800,2.2700,2.2703,2.2700,2.2703
GBPCAD,20050329,131900,2.2704,2.2713,2.2704,2.2713
GBPCAD,20050329,132000,2.2714,2.2714,2.2711,2.2711
GBPCAD,20050329,132100,2.2710,2.2718,2.2710,2.2718
GBPCAD,20050329,132200,2.2719,2.2724,2.2719,2.2724
GBPCAD,20050329,132300,2.2724,2.2724,2.2722,2.2723
GBPCAD,20050329,132400,2.2724,2.2724,2.2722,2.2722
GBPCAD,20050329,132500,2.2724,2.2729,2.2724,2.2729
GBPCAD,20050329,132600,2.2729,2.2729,2.2724,2.2724
GBPCAD,20050329,132700,2.2725,2.2732,2.2725,2.2732
GBPCAD,20050329,132800,2.2731,2.2731,2.2729,2.2731
GBPCAD,20050329,132900,2.2733,2.2736,2.2733,2.2736
GBPCAD,20050329,133000,2.2736,2.2743,2.2736,2.2743
GBPCAD,20050329,133100,2.2745,2.2745,2.2739,2.2739
GBPCAD,20050329,133200,2.2737,2.2737,2.2734,2.2734
GBPCAD,20050329,133300,2.2734,2.2736,2.2734,2.2736
GBPCAD,20050329,133400,2.2734,2.2735,2.2734,2.2734
GBPCAD,20050329,133500,2.2732,2.2738,2.2732,2.2738
GBPCAD,20050329,133600,2.2736,2.2736,2.2736,2.2736
GBPCAD,20050329,133700,2.2735,2.2738,2.2735,2.2736
GBPCAD,20050329,133800,2.2735,2.2735,2.2730,2.2731
GBPCAD,20050329,133900,2.2731,2.2731,2.2730,2.2730
GBPCAD,20050329,134000,2.2730,2.2731,2.2729,2.2731
GBPCAD,20050329,134100,2.2731,2.2736,2.2731,2.2735
GBPCAD,20050329,134200,2.2734,2.2735,2.2734,2.2735
GBPCAD,20050329,134300,2.2734,2.2734,2.2733,2.2734
GBPCAD,20050329,134400,2.2735,2.2735,2.2735,2.2735
GBPCAD,20050329,134500,2.2735,2.2739,2.2735,2.2739
GBPCAD,20050329,134600,2.2740,2.2744,2.2740,2.2744
GBPCAD,20050329,134700,2.2743,2.2743,2.2740,2.2740
GBPCAD,20050329,134800,2.2740,2.2740,2.2739,2.2740
GBPCAD,20050329,134900,2.2739,2.2739,2.2738,2.2738
GBPCAD,20050329,135000,2.2737,2.2737,2.2733,2.2735
GBPCAD,20050329,135100,2.2736,2.2736,2.2735,2.2736
GBPCAD,20050329,135200,2.2737,2.2739,2.2737,2.2739
GBPCAD,20050329,135300,2.2738,2.2738,2.2738,2.2738
GBPCAD,20050329,135400,2.2738,2.2738,2.2738,2.2738
GBPCAD,20050329,135500,2.2738,2.2738,2.2731,2.2731
GBPCAD,20050329,135600,2.2730,2.2730,2.2729,2.2730
GBPCAD,20050329,135700,2.2730,2.2734,2.2730,2.2734
GBPCAD,20050329,135800,2.2735,2.2735,2.2734,2.2734
GBPCAD,20050329,135900,2.2733,2.2733,2.2728,2.2731
GBPCAD,20050329,140000,2.2730,2.2730,2.2729,2.2729
GBPCAD,20050329,140100,2.2728,2.2728,2.2724,2.2724
GBPCAD,20050329,140200,2.2722,2.2722,2.2721,2.2721
GBPCAD,20050329,140300,2.2721,2.2721,2.2721,2.2721
GBPCAD,20050329,140400,2.2721,2.2721,2.2715,2.2715
GBPCAD,20050329,140500,2.2713,2.2713,2.2709,2.2709
GBPCAD,20050329,140600,2.2709,2.2713,2.2708,2.2713
GBPCAD,20050329,140700,2.2713,2.2713,2.2701,2.2701
GBPCAD,20050329,140800,2.2701,2.2701,2.2700,2.2700
GBPCAD,20050329,140900,2.2699,2.2700,2.2699,2.2700
GBPCAD,20050329,141000,2.2699,2.2699,2.2695,2.2697
GBPCAD,20050329,141100,2.2697,2.2697,2.2696,2.2696
GBPCAD,20050329,141200,2.2695,2.2695,2.2693,2.2693
GBPCAD,20050329,141300,2.2690,2.2690,2.2686,2.2686
GBPCAD,20050329,141400,2.2687,2.2689,2.2687,2.2687
GBPCAD,20050329,141500,2.2686,2.2686,2.2683,2.2685
GBPCAD,20050329,141600,2.2686,2.2695,2.2686,2.2695
GBPCAD,20050329,141700,2.2696,2.2696,2.2691,2.2691
GBPCAD,20050329,141800,2.2690,2.2692,2.2690,2.2692
GBPCAD,20050329,141900,2.2693,2.2694,2.2693,2.2694
GBPCAD,20050329,142000,2.2696,2.2705,2.2696,2.2705
GBPCAD,20050329,142100,2.2706,2.2708,2.2706,2.2708
GBPCAD,20050329,142200,2.2708,2.2713,2.2708,2.2713
GBPCAD,20050329,142300,2.2714,2.2715,2.2713,2.2714
GBPCAD,20050329,142400,2.2715,2.2715,2.2714,2.2715
GBPCAD,20050329,142500,2.2715,2.2715,2.2714,2.2714
GBPCAD,20050329,142600,2.2713,2.2713,2.2710,2.2710
GBPCAD,20050329,142700,2.2710,2.2710,2.2709,2.2710
GBPCAD,20050329,142800,2.2709,2.2709,2.2701,2.2701
GBPCAD,20050329,142900,2.2701,2.2703,2.2701,2.2703
GBPCAD,20050329,143000,2.2703,2.2706,2.2701,2.2706
GBPCAD,20050329,143100,2.2707,2.2708,2.2703,2.2704
GBPCAD,20050329,143200,2.2706,2.2709,2.2706,2.2709
GBPCAD,20050329,143300,2.2710,2.2713,2.2710,2.2713
GBPCAD,20050329,143400,2.2712,2.2712,2.2706,2.2708
GBPCAD,20050329,143500,2.2710,2.2711,2.2710,2.2711
GBPCAD,20050329,143600,2.2711,2.2713,2.2711,2.2713
GBPCAD,20050329,143700,2.2712,2.2712,2.2711,2.2711
GBPCAD,20050329,143800,2.2711,2.2713,2.2711,2.2713
GBPCAD,20050329,143900,2.2713,2.2718,2.2711,2.2718
GBPCAD,20050329,144000,2.2719,2.2721,2.2716,2.2716
GBPCAD,20050329,144100,2.2715,2.2715,2.2710,2.2710
GBPCAD,20050329,144200,2.2710,2.2710,2.2707,2.2707
GBPCAD,20050329,144300,2.2707,2.2708,2.2707,2.2708
GBPCAD,20050329,144400,2.2708,2.2709,2.2708,2.2708
GBPCAD,20050329,144500,2.2708,2.2708,2.2706,2.2706
GBPCAD,20050329,144600,2.2706,2.2706,2.2703,2.2703
GBPCAD,20050329,144700,2.2703,2.2703,2.2701,2.2701
GBPCAD,20050329,144800,2.2701,2.2701,2.2701,2.2701
GBPCAD,20050329,144900,2.2701,2.2701,2.2697,2.2697
GBPCAD,20050329,145000,2.2697,2.2698,2.2695,2.2698
GBPCAD,20050329,145100,2.2699,2.2699,2.2696,2.2696
GBPCAD,20050329,145200,2.2696,2.2698,2.2696,2.2698
GBPCAD,20050329,145300,2.2700,2.2709,2.2700,2.2709
GBPCAD,20050329,145400,2.2708,2.2708,2.2706,2.2706
GBPCAD,20050329,145500,2.2706,2.2706,2.2703,2.2703
GBPCAD,20050329,145600,2.2703,2.2703,2.2700,2.2700
GBPCAD,20050329,145700,2.2700,2.2700,2.2700,2.2700
GBPCAD,20050329,145800,2.2700,2.2700,2.2694,2.2694
GBPCAD,20050329,145900,2.2693,2.2693,2.2690,2.2690
GBPCAD,20050329,150000,2.2691,2.2691,2.2689,2.2689
GBPCAD,20050329,150100,2.2689,2.2693,2.2689,2.2693
GBPCAD,20050329,150200,2.2693,2.2697,2.2693,2.2697
GBPCAD,20050329,150300,2.2697,2.2697,2.2694,2.2694
GBPCAD,20050329,150400,2.2695,2.2696,2.2694,2.2694
GBPCAD,20050329,150500,2.2693,2.2693,2.2690,2.2691
GBPCAD,20050329,150600,2.2692,2.2692,2.2692,2.2692
GBPCAD,20050329,150700,2.2692,2.2692,2.2688,2.2689
GBPCAD,20050329,150800,2.2691,2.2692,2.2691,2.2692
GBPCAD,20050329,150900,2.2693,2.2696,2.2693,2.2696
GBPCAD,20050329,151000,2.2697,2.2698,2.2696,2.2696
GBPCAD,20050329,151100,2.2696,2.2697,2.2694,2.2697
GBPCAD,20050329,151200,2.2698,2.2698,2.2696,2.2696
GBPCAD,20050329,151300,2.2696,2.2696,2.2694,2.2694
GBPCAD,20050329,151400,2.2693,2.2693,2.2690,2.2690
GBPCAD,20050329,151500,2.2692,2.2692,2.2690,2.2692
GBPCAD,20050329,151600,2.2692,2.2692,2.2690,2.2692
GBPCAD,20050329,151700,2.2693,2.2693,2.2690,2.2690
GBPCAD,20050329,151800,2.2690,2.2692,2.2690,2.2692
GBPCAD,20050329,151900,2.2690,2.2690,2.2687,2.2688
GBPCAD,20050329,152000,2.2690,2.2690,2.2687,2.2689
GBPCAD,20050329,152100,2.2691,2.2694,2.2691,2.2692
GBPCAD,20050329,152200,2.2693,2.2694,2.2693,2.2693
GBPCAD,20050329,152300,2.2692,2.2694,2.2690,2.2694
GBPCAD,20050329,152400,2.2693,2.2693,2.2692,2.2692
GBPCAD,20050329,152500,2.2692,2.2692,2.2687,2.2687
GBPCAD,20050329,152600,2.2687,2.2687,2.2686,2.2686
GBPCAD,20050329,152700,2.2686,2.2687,2.2686,2.2687
GBPCAD,20050329,152800,2.2687,2.2687,2.2686,2.2687
GBPCAD,20050329,152900,2.2686,2.2687,2.2686,2.2687
GBPCAD,20050329,153000,2.2687,2.2687,2.2687,2.2687
GBPCAD,20050329,153100,2.2687,2.2694,2.2687,2.2694
GBPCAD,20050329,153200,2.2694,2.2694,2.2693,2.2693
GBPCAD,20050329,153300,2.2693,2.2693,2.2690,2.2693
GBPCAD,20050329,153400,2.2694,2.2694,2.2693,2.2693
GBPCAD,20050329,153500,2.2692,2.2694,2.2692,2.2693
GBPCAD,20050329,153600,2.2693,2.2696,2.2693,2.2696
GBPCAD,20050329,153700,2.2698,2.2699,2.2694,2.2694
GBPCAD,20050329,153800,2.2693,2.2696,2.2693,2.2696
GBPCAD,20050329,153900,2.2697,2.2699,2.2697,2.2699
GBPCAD,20050329,154000,2.2700,2.2704,2.2700,2.2704
GBPCAD,20050329,154100,2.2705,2.2705,2.2704,2.2704
GBPCAD,20050329,154200,2.2703,2.2703,2.2699,2.2699
GBPCAD,20050329,154300,2.2696,2.2696,2.2692,2.2692
GBPCAD,20050329,154400,2.2693,2.2694,2.2693,2.2694
GBPCAD,20050329,154500,2.2695,2.2696,2.2694,2.2696
GBPCAD,20050329,154600,2.2695,2.2695,2.2690,2.2690
GBPCAD,20050329,154700,2.2689,2.2694,2.2689,2.2694
GBPCAD,20050329,154800,2.2696,2.2696,2.2691,2.2691
GBPCAD,20050329,154900,2.2688,2.2688,2.2685,2.2685
GBPCAD,20050329,155000,2.2686,2.2689,2.2686,2.2689
GBPCAD,20050329,155100,2.2688,2.2689,2.2688,2.2688
GBPCAD,20050329,155200,2.2687,2.2688,2.2686,2.2686
GBPCAD,20050329,155300,2.2686,2.2691,2.2686,2.2691
GBPCAD,20050329,155400,2.2692,2.2693,2.2692,2.2693
GBPCAD,20050329,155500,2.2692,2.2692,2.2689,2.2689
GBPCAD,20050329,155600,2.2689,2.2689,2.2687,2.2687
GBPCAD,20050329,155700,2.2687,2.2690,2.2687,2.2690
GBPCAD,20050329,155800,2.2689,2.2689,2.2689,2.2689
GBPCAD,20050329,155900,2.2690,2.2695,2.2690,2.2695
GBPCAD,20050329,160000,2.2696,2.2703,2.2696,2.2703
GBPCAD,20050329,160100,2.2702,2.2704,2.2702,2.2704
GBPCAD,20050329,160200,2.2706,2.2706,2.2703,2.2703
GBPCAD,20050329,160300,2.2701,2.2701,2.2694,2.2694
GBPCAD,20050329,160400,2.2694,2.2696,2.2694,2.2694
GBPCAD,20050329,160500,2.2696,2.2697,2.2696,2.2696
GBPCAD,20050329,160600,2.2694,2.2696,2.2694,2.2694
GBPCAD,20050329,160700,2.2694,2.2694,2.2693,2.2693
GBPCAD,20050329,160800,2.2693,2.2696,2.2693,2.2696
GBPCAD,20050329,160900,2.2696,2.2696,2.2695,2.2696
GBPCAD,20050329,161000,2.2697,2.2703,2.2697,2.2703
GBPCAD,20050329,161100,2.2703,2.2704,2.2703,2.2704
GBPCAD,20050329,161200,2.2704,2.2706,2.2703,2.2703
GBPCAD,20050329,161300,2.2704,2.2707,2.2704,2.2707
GBPCAD,20050329,161400,2.2708,2.2708,2.2703,2.2705
GBPCAD,20050329,161500,2.2704,2.2706,2.2704,2.2705
GBPCAD,20050329,161600,2.2704,2.2704,2.2703,2.2704
GBPCAD,20050329,161700,2.2703,2.2704,2.2703,2.2704
GBPCAD,20050329,161800,2.2703,2.2703,2.2699,2.2700
GBPCAD,20050329,161900,2.2702,2.2707,2.2702,2.2707
GBPCAD,20050329,162000,2.2706,2.2706,2.2702,2.2702
GBPCAD,20050329,162100,2.2701,2.2701,2.2700,2.2700
GBPCAD,20050329,162200,2.2700,2.2704,2.2700,2.2704
GBPCAD,20050329,162300,2.2703,2.2703,2.2701,2.2701
GBPCAD,20050329,162400,2.2701,2.2706,2.2701,2.2706
GBPCAD,20050329,162500,2.2706,2.2706,2.2703,2.2703
GBPCAD,20050329,162600,2.2701,2.2701,2.2701,2.2701
GBPCAD,20050329,162700,2.2701,2.2701,2.2701,2.2701
GBPCAD,20050329,162800,2.2703,2.2703,2.2701,2.2703
GBPCAD,20050329,162900,2.2706,2.2708,2.2706,2.2706
GBPCAD,20050329,163000,2.2705,2.2706,2.2705,2.2706
GBPCAD,20050329,163100,2.2705,2.2708,2.2704,2.2707
GBPCAD,20050329,163200,2.2706,2.2706,2.2704,2.2706
GBPCAD,20050329,163300,2.2707,2.2707,2.2703,2.2703
GBPCAD,20050329,163400,2.2703,2.2705,2.2702,2.2705
GBPCAD,20050329,163500,2.2707,2.2710,2.2704,2.2704
GBPCAD,20050329,163600,2.2704,2.2708,2.2704,2.2708
GBPCAD,20050329,163700,2.2710,2.2715,2.2710,2.2715
GBPCAD,20050329,163800,2.2716,2.2718,2.2716,2.2718
GBPCAD,20050329,163900,2.2718,2.2718,2.2715,2.2715
GBPCAD,20050329,164000,2.2715,2.2715,2.2711,2.2713
GBPCAD,20050329,164100,2.2710,2.2710,2.2709,2.2709
GBPCAD,20050329,164200,2.2708,2.2709,2.2708,2.2708
GBPCAD,20050329,164300,2.2708,2.2708,2.2706,2.2706
GBPCAD,20050329,164400,2.2705,2.2707,2.2705,2.2707
GBPCAD,20050329,164500,2.2708,2.2711,2.2708,2.2711
GBPCAD,20050329,164600,2.2712,2.2713,2.2712,2.2713
GBPCAD,20050329,164700,2.2713,2.2715,2.2713,2.2715
GBPCAD,20050329,164800,2.2716,2.2717,2.2716,2.2717
GBPCAD,20050329,164900,2.2718,2.2722,2.2718,2.2721
GBPCAD,20050329,165000,2.2721,2.2721,2.2720,2.2721
GBPCAD,20050329,165100,2.2721,2.2722,2.2721,2.2722
GBPCAD,20050329,165200,2.2723,2.2724,2.2723,2.2724
GBPCAD,20050329,165300,2.2724,2.2724,2.2724,2.2724
GBPCAD,20050329,165400,2.2725,2.2726,2.2725,2.2726
GBPCAD,20050329,165500,2.2725,2.2726,2.2724,2.2726
GBPCAD,20050329,165600,2.2727,2.2728,2.2725,2.2727
GBPCAD,20050329,165700,2.2728,2.2728,2.2726,2.2726
GBPCAD,20050329,165800,2.2725,2.2725,2.2724,2.2724
GBPCAD,20050329,165900,2.2722,2.2724,2.2721,2.2721
GBPCAD,20050329,170000,2.2722,2.2726,2.2721,2.2725
GBPCAD,20050329,170100,2.2728,2.2729,2.2724,2.2726
GBPCAD,20050329,170200,2.2725,2.2725,2.2722,2.2722
GBPCAD,20050329,170300,2.2722,2.2722,2.2720,2.2720
GBPCAD,20050329,170400,2.2721,2.2722,2.2718,2.2718
GBPCAD,20050329,170500,2.2719,2.2722,2.2719,2.2722
GBPCAD,20050329,170600,2.2722,2.2724,2.2722,2.2724
GBPCAD,20050329,170700,2.2725,2.2727,2.2725,2.2725
GBPCAD,20050329,170800,2.2724,2.2724,2.2717,2.2717
GBPCAD,20050329,170900,2.2718,2.2721,2.2718,2.2721
GBPCAD,20050329,171000,2.2720,2.2720,2.2717,2.2717
GBPCAD,20050329,171100,2.2717,2.2721,2.2717,2.2721
GBPCAD,20050329,171200,2.2722,2.2722,2.2717,2.2717
GBPCAD,20050329,171300,2.2715,2.2716,2.2715,2.2716
GBPCAD,20050329,171400,2.2715,2.2716,2.2715,2.2716
GBPCAD,20050329,171500,2.2717,2.2720,2.2717,2.2720
GBPCAD,20050329,171600,2.2719,2.2719,2.2716,2.2716
GBPCAD,20050329,171700,2.2715,2.2719,2.2715,2.2719
GBPCAD,20050329,171800,2.2720,2.2727,2.2719,2.2727
GBPCAD,20050329,171900,2.2728,2.2730,2.2728,2.2729
GBPCAD,20050329,172000,2.2728,2.2729,2.2727,2.2729
GBPCAD,20050329,172100,2.2729,2.2729,2.2725,2.2725
GBPCAD,20050329,172200,2.2724,2.2728,2.2724,2.2726
GBPCAD,20050329,172300,2.2726,2.2729,2.2726,2.2729
GBPCAD,20050329,172400,2.2729,2.2731,2.2728,2.2728
GBPCAD,20050329,172500,2.2727,2.2727,2.2724,2.2724
GBPCAD,20050329,172600,2.2724,2.2724,2.2724,2.2724
GBPCAD,20050329,172700,2.2724,2.2725,2.2724,2.2725
GBPCAD,20050329,172800,2.2725,2.2727,2.2725,2.2726
GBPCAD,20050329,172900,2.2725,2.2728,2.2725,2.2728
GBPCAD,20050329,173000,2.2728,2.2731,2.2728,2.2731
GBPCAD,20050329,173100,2.2731,2.2734,2.2731,2.2734
GBPCAD,20050329,173200,2.2735,2.2736,2.2735,2.2736
GBPCAD,20050329,173300,2.2736,2.2736,2.2735,2.2736
GBPCAD,20050329,173400,2.2736,2.2736,2.2735,2.2735
GBPCAD,20050329,173500,2.2734,2.2734,2.2734,2.2734
GBPCAD,20050329,173600,2.2734,2.2734,2.2732,2.2732
GBPCAD,20050329,173700,2.2731,2.2731,2.2724,2.2724
GBPCAD,20050329,173800,2.2724,2.2724,2.2722,2.2723
GBPCAD,20050329,173900,2.2722,2.2723,2.2722,2.2723
GBPCAD,20050329,174000,2.2722,2.2724,2.2721,2.2721
GBPCAD,20050329,174100,2.2720,2.2720,2.2718,2.2718
GBPCAD,20050329,174200,2.2720,2.2721,2.2720,2.2720
GBPCAD,20050329,174300,2.2718,2.2718,2.2711,2.2711
GBPCAD,20050329,174400,2.2709,2.2713,2.2709,2.2713
GBPCAD,20050329,174500,2.2713,2.2714,2.2711,2.2711
GBPCAD,20050329,174600,2.2711,2.2715,2.2711,2.2715
GBPCAD,20050329,174700,2.2714,2.2714,2.2714,2.2714
GBPCAD,20050329,174800,2.2714,2.2715,2.2714,2.2715
GBPCAD,20050329,174900,2.2716,2.2721,2.2716,2.2721
GBPCAD,20050329,175000,2.2722,2.2727,2.2722,2.2727
GBPCAD,20050329,175100,2.2727,2.2729,2.2727,2.2729
GBPCAD,20050329,175200,2.2730,2.2735,2.2730,2.2735
GBPCAD,20050329,175300,2.2736,2.2736,2.2736,2.2736
GBPCAD,20050329,175400,2.2736,2.2737,2.2736,2.2737
GBPCAD,20050329,175500,2.2736,2.2738,2.2736,2.2738
GBPCAD,20050329,175600,2.2738,2.2739,2.2738,2.2739
GBPCAD,20050329,175700,2.2740,2.2747,2.2740,2.2746
GBPCAD,20050329,175800,2.2745,2.2749,2.2745,2.2749
GBPCAD,20050329,175900,2.2750,2.2750,2.2750,2.2750
GBPCAD,20050329,180000,2.2750,2.2752,2.2750,2.2752
GBPCAD,20050329,180100,2.2752,2.2752,2.2751,2.2751
GBPCAD,20050329,180200,2.2750,2.2750,2.2749,2.2749
GBPCAD,20050329,180300,2.2750,2.2750,2.2749,2.2749
GBPCAD,20050329,180400,2.2749,2.2753,2.2749,2.2753
GBPCAD,20050329,180500,2.2754,2.2754,2.2752,2.2753
GBPCAD,20050329,180600,2.2753,2.2753,2.2752,2.2753
GBPCAD,20050329,180700,2.2753,2.2753,2.2752,2.2752
GBPCAD,20050329,180800,2.2752,2.2752,2.2751,2.2751
GBPCAD,20050329,180900,2.2750,2.2750,2.2749,2.2749
GBPCAD,20050329,181000,2.2747,2.2748,2.2747,2.2748
GBPCAD,20050329,181100,2.2749,2.2750,2.2748,2.2749
GBPCAD,20050329,181200,2.2747,2.2747,2.2743,2.2743
GBPCAD,20050329,181300,2.2743,2.2743,2.2742,2.2742
GBPCAD,20050329,181400,2.2743,2.2743,2.2742,2.2742
GBPCAD,20050329,181500,2.2741,2.2741,2.2740,2.2740
GBPCAD,20050329,181600,2.2742,2.2742,2.2740,2.2740
GBPCAD,20050329,181700,2.2739,2.2739,2.2738,2.2738
GBPCAD,20050329,181800,2.2738,2.2739,2.2738,2.2739
GBPCAD,20050329,181900,2.2738,2.2743,2.2738,2.2742
GBPCAD,20050329,182000,2.2743,2.2743,2.2743,2.2743
GBPCAD,20050329,182100,2.2743,2.2746,2.2743,2.2746
GBPCAD,20050329,182200,2.2747,2.2752,2.2747,2.2750
GBPCAD,20050329,182300,2.2750,2.2750,2.2750,2.2750
GBPCAD,20050329,182400,2.2750,2.2750,2.2748,2.2748
GBPCAD,20050329,182500,2.2747,2.2748,2.2747,2.2748
GBPCAD,20050329,182600,2.2748,2.2749,2.2746,2.2747
GBPCAD,20050329,182700,2.2748,2.2748,2.2745,2.2745
GBPCAD,20050329,182800,2.2745,2.2745,2.2744,2.2744
GBPCAD,20050329,182900,2.2743,2.2743,2.2738,2.2738
GBPCAD,20050329,183000,2.2738,2.2740,2.2738,2.2740
GBPCAD,20050329,183100,2.2739,2.2739,2.2738,2.2738
GBPCAD,20050329,183200,2.2738,2.2738,2.2737,2.2737
GBPCAD,20050329,183300,2.2736,2.2736,2.2733,2.2733
GBPCAD,20050329,183400,2.2732,2.2732,2.2731,2.2732
GBPCAD,20050329,183500,2.2734,2.2734,2.2732,2.2732
GBPCAD,20050329,183600,2.2732,2.2732,2.2727,2.2727
GBPCAD,20050329,183700,2.2727,2.2727,2.2727,2.2727
GBPCAD,20050329,183800,2.2728,2.2729,2.2728,2.2729
GBPCAD,20050329,183900,2.2730,2.2731,2.2729,2.2729
GBPCAD,20050329,184000,2.2729,2.2729,2.2727,2.2727
GBPCAD,20050329,184100,2.2726,2.2726,2.2726,2.2726
GBPCAD,20050329,184200,2.2726,2.2726,2.2726,2.2726
GBPCAD,20050329,184300,2.2726,2.2726,2.2726,2.2726
GBPCAD,20050329,184400,2.2726,2.2726,2.2725,2.2725
GBPCAD,20050329,184500,2.2723,2.2724,2.2723,2.2724
GBPCAD,20050329,184600,2.2724,2.2724,2.2724,2.2724
GBPCAD,20050329,184700,2.2724,2.2725,2.2722,2.2725
GBPCAD,20050329,184800,2.2724,2.2724,2.2723,2.2723
GBPCAD,20050329,184900,2.2724,2.2724,2.2724,2.2724
GBPCAD,20050329,185000,2.2726,2.2733,2.2726,2.2733
GBPCAD,20050329,185100,2.2733,2.2736,2.2732,2.2736
GBPCAD,20050329,185200,2.2738,2.2741,2.2738,2.2741
GBPCAD,20050329,185300,2.2740,2.2745,2.2740,2.2743
GBPCAD,20050329,185400,2.2741,2.2743,2.2741,2.2743
GBPCAD,20050329,185500,2.2744,2.2750,2.2744,2.2750
GBPCAD,20050329,185600,2.2750,2.2752,2.2749,2.2749
GBPCAD,20050329,185700,2.2750,2.2750,2.2747,2.2747
GBPCAD,20050329,185800,2.2746,2.2746,2.2745,2.2745
GBPCAD,20050329,185900,2.2743,2.2746,2.2743,2.2746
GBPCAD,20050329,190000,2.2747,2.2753,2.2747,2.2753
GBPCAD,20050329,190100,2.2752,2.2752,2.2745,2.2745
GBPCAD,20050329,190200,2.2744,2.2745,2.2743,2.2745
GBPCAD,20050329,190300,2.2746,2.2747,2.2742,2.2742
GBPCAD,20050329,190400,2.2740,2.2740,2.2738,2.2739
GBPCAD,20050329,190500,2.2739,2.2742,2.2739,2.2740
GBPCAD,20050329,190600,2.2742,2.2745,2.2742,2.2744
GBPCAD,20050329,190700,2.2744,2.2744,2.2741,2.2741
GBPCAD,20050329,190800,2.2740,2.2740,2.2739,2.2739
GBPCAD,20050329,190900,2.2740,2.2741,2.2740,2.2741
GBPCAD,20050329,191000,2.2741,2.2741,2.2739,2.2739
GBPCAD,20050329,191100,2.2738,2.2738,2.2736,2.2736
GBPCAD,20050329,191200,2.2736,2.2736,2.2736,2.2736
GBPCAD,20050329,191300,2.2736,2.2736,2.2736,2.2736
GBPCAD,20050329,191400,2.2737,2.2737,2.2736,2.2736
GBPCAD,20050329,191500,2.2736,2.2736,2.2733,2.2733
GBPCAD,20050329,191600,2.2732,2.2732,2.2731,2.2731
GBPCAD,20050329,191700,2.2731,2.2732,2.2731,2.2731
GBPCAD,20050329,191800,2.2731,2.2731,2.2731,2.2731
GBPCAD,20050329,191900,2.2732,2.2735,2.2732,2.2735
GBPCAD,20050329,192000,2.2735,2.2735,2.2735,2.2735
GBPCAD,20050329,192100,2.2734,2.2735,2.2734,2.2735
GBPCAD,20050329,192200,2.2735,2.2735,2.2733,2.2733
GBPCAD,20050329,192300,2.2733,2.2734,2.2733,2.2734
GBPCAD,20050329,192400,2.2732,2.2732,2.2732,2.2732
GBPCAD,20050329,192500,2.2734,2.2736,2.2734,2.2736
GBPCAD,20050329,192600,2.2736,2.2736,2.2735,2.2735
GBPCAD,20050329,192700,2.2734,2.2736,2.2734,2.2736
GBPCAD,20050329,192800,2.2736,2.2736,2.2734,2.2735
GBPCAD,20050329,192900,2.2736,2.2736,2.2729,2.2729
GBPCAD,20050329,193000,2.2728,2.2728,2.2728,2.2728
GBPCAD,20050329,193100,2.2728,2.2728,2.2728,2.2728
GBPCAD,20050329,193200,2.2728,2.2728,2.2727,2.2727
GBPCAD,20050329,193300,2.2727,2.2727,2.2718,2.2718
GBPCAD,20050329,193400,2.2715,2.2715,2.2710,2.2710
GBPCAD,20050329,193500,2.2709,2.2709,2.2708,2.2708
GBPCAD,20050329,193600,2.2709,2.2715,2.2709,2.2715
GBPCAD,20050329,193700,2.2715,2.2715,2.2712,2.2713
GBPCAD,20050329,193800,2.2714,2.2717,2.2714,2.2717
GBPCAD,20050329,193900,2.2718,2.2720,2.2718,2.2720
GBPCAD,20050329,194000,2.2720,2.2720,2.2718,2.2718
GBPCAD,20050329,194100,2.2718,2.2718,2.2715,2.2715
GBPCAD,20050329,194200,2.2715,2.2716,2.2715,2.2715
GBPCAD,20050329,194300,2.2715,2.2715,2.2713,2.2713
GBPCAD,20050329,194400,2.2713,2.2713,2.2710,2.2710
GBPCAD,20050329,194500,2.2710,2.2711,2.2710,2.2711
GBPCAD,20050329,194600,2.2711,2.2714,2.2711,2.2714
GBPCAD,20050329,194700,2.2714,2.2715,2.2714,2.2714
GBPCAD,20050329,194800,2.2715,2.2716,2.2715,2.2715
GBPCAD,20050329,194900,2.2715,2.2715,2.2715,2.2715
GBPCAD,20050329,195000,2.2716,2.2718,2.2716,2.2718
GBPCAD,20050329,195100,2.2719,2.2721,2.2719,2.2721
GBPCAD,20050329,195200,2.2722,2.2722,2.2721,2.2721
GBPCAD,20050329,195300,2.2720,2.2721,2.2720,2.2721
GBPCAD,20050329,195400,2.2721,2.2721,2.2721,2.2721
GBPCAD,20050329,195500,2.2721,2.2721,2.2721,2.2721
GBPCAD,20050329,195600,2.2720,2.2721,2.2720,2.2721
GBPCAD,20050329,195700,2.2722,2.2722,2.2722,2.2722
GBPCAD,20050329,195800,2.2720,2.2722,2.2719,2.2722
GBPCAD,20050329,195900,2.2723,2.2723,2.2723,2.2723
GBPCAD,20050329,200000,2.2722,2.2724,2.2722,2.2724
GBPCAD,20050329,200100,2.2724,2.2725,2.2724,2.2724
GBPCAD,20050329,200200,2.2723,2.2723,2.2723,2.2723
GBPCAD,20050329,200300,2.2724,2.2729,2.2724,2.2728
GBPCAD,20050329,200400,2.2727,2.2728,2.2725,2.2728
GBPCAD,20050329,200500,2.2729,2.2729,2.2728,2.2728
GBPCAD,20050329,200600,2.2727,2.2729,2.2726,2.2729
GBPCAD,20050329,200700,2.2729,2.2730,2.2729,2.2730
GBPCAD,20050329,200800,2.2729,2.2729,2.2729,2.2729
GBPCAD,20050329,200900,2.2729,2.2729,2.2728,2.2728
GBPCAD,20050329,201000,2.2728,2.2728,2.2725,2.2725
GBPCAD,20050329,201100,2.2725,2.2725,2.2725,2.2725
GBPCAD,20050329,201200,2.2726,2.2726,2.2724,2.2724
GBPCAD,20050329,201300,2.2723,2.2723,2.2722,2.2722
GBPCAD,20050329,201400,2.2722,2.2722,2.2722,2.2722
GBPCAD,20050329,201500,2.2721,2.2722,2.2720,2.2722
GBPCAD,20050329,201600,2.2723,2.2723,2.2722,2.2722
GBPCAD,20050329,201700,2.2723,2.2724,2.2723,2.2724
GBPCAD,20050329,201800,2.2725,2.2725,2.2724,2.2724
GBPCAD,20050329,201900,2.2724,2.2724,2.2724,2.2724
GBPCAD,20050329,202000,2.2724,2.2725,2.2724,2.2725
GBPCAD,20050329,202100,2.2725,2.2725,2.2724,2.2725
GBPCAD,20050329,202200,2.2725,2.2731,2.2725,2.2731
GBPCAD,20050329,202300,2.2731,2.2731,2.2731,2.2731
GBPCAD,20050329,202400,2.2729,2.2730,2.2729,2.2730
GBPCAD,20050329,202500,2.2730,2.2730,2.2730,2.2730
GBPCAD,20050329,202600,2.2729,2.2731,2.2729,2.2729
GBPCAD,20050329,202700,2.2729,2.2729,2.2725,2.2725
GBPCAD,20050329,202800,2.2725,2.2727,2.2725,2.2727
GBPCAD,20050329,202900,2.2726,2.2726,2.2726,2.2726
GBPCAD,20050329,203000,2.2727,2.2728,2.2727,2.2728
GBPCAD,20050329,203100,2.2728,2.2728,2.2726,2.2728
GBPCAD,20050329,203200,2.2727,2.2727,2.2722,2.2722
GBPCAD,20050329,203300,2.2723,2.2723,2.2723,2.2723
GBPCAD,20050329,203400,2.2722,2.2723,2.2722,2.2723
GBPCAD,20050329,203500,2.2723,2.2723,2.2723,2.2723
GBPCAD,20050329,203600,2.2724,2.2724,2.2724,2.2724
GBPCAD,20050329,203700,2.2723,2.2723,2.2723,2.2723
GBPCAD,20050329,203800,2.2723,2.2724,2.2723,2.2724
GBPCAD,20050329,203900,2.2724,2.2724,2.2723,2.2723
GBPCAD,20050329,204000,2.2723,2.2723,2.2722,2.2722
GBPCAD,20050329,204100,2.2723,2.2723,2.2722,2.2722
GBPCAD,20050329,204200,2.2720,2.2720,2.2718,2.2718
GBPCAD,20050329,204300,2.2718,2.2719,2.2717,2.2717
GBPCAD,20050329,204400,2.2716,2.2716,2.2708,2.2708
GBPCAD,20050329,204500,2.2707,2.2707,2.2705,2.2705
GBPCAD,20050329,204600,2.2706,2.2707,2.2706,2.2707
GBPCAD,20050329,204700,2.2708,2.2708,2.2707,2.2707
GBPCAD,20050329,204800,2.2708,2.2708,2.2708,2.2708
GBPCAD,20050329,204900,2.2708,2.2708,2.2708,2.2708
GBPCAD,20050329,205000,2.2708,2.2708,2.2708,2.2708
GBPCAD,20050329,205100,2.2707,2.2707,2.2707,2.2707
GBPCAD,20050329,205200,2.2708,2.2709,2.2708,2.2709
GBPCAD,20050329,205300,2.2710,2.2712,2.2710,2.2712
GBPCAD,20050329,205400,2.2711,2.2711,2.2707,2.2707
GBPCAD,20050329,205500,2.2706,2.2706,2.2703,2.2703
GBPCAD,20050329,205600,2.2703,2.2703,2.2697,2.2697
GBPCAD,20050329,205700,2.2697,2.2697,2.2694,2.2694
GBPCAD,20050329,205800,2.2693,2.2693,2.2682,2.2682
GBPCAD,20050329,205900,2.2681,2.2685,2.2680,2.2685
GBPCAD,20050329,210000,2.2686,2.2686,2.2683,2.2686
GBPCAD,20050329,210100,2.2687,2.2687,2.2685,2.2685
GBPCAD,20050329,210200,2.2684,2.2684,2.2682,2.2682
GBPCAD,20050329,210300,2.2681,2.2681,2.2680,2.2680
GBPCAD,20050329,210400,2.2680,2.2680,2.2679,2.2679
GBPCAD,20050329,210500,2.2679,2.2679,2.2678,2.2678
GBPCAD,20050329,210600,2.2676,2.2676,2.2661,2.2662
GBPCAD,20050329,210700,2.2663,2.2664,2.2663,2.2664
GBPCAD,20050329,210800,2.2663,2.2663,2.2661,2.2661
GBPCAD,20050329,210900,2.2663,2.2665,2.2663,2.2665
GBPCAD,20050329,211000,2.2666,2.2667,2.2666,2.2667
GBPCAD,20050329,211100,2.2667,2.2667,2.2667,2.2667
GBPCAD,20050329,211200,2.2667,2.2667,2.2663,2.2663
GBPCAD,20050329,211300,2.2662,2.2662,2.2662,2.2662
GBPCAD,20050329,211400,2.2663,2.2665,2.2663,2.2664
GBPCAD,20050329,211500,2.2664,2.2665,2.2663,2.2665
GBPCAD,20050329,211600,2.2666,2.2669,2.2666,2.2666
GBPCAD,20050329,211700,2.2666,2.2666,2.2665,2.2665
GBPCAD,20050329,211800,2.2666,2.2671,2.2666,2.2671
GBPCAD,20050329,211900,2.2670,2.2670,2.2668,2.2668
GBPCAD,20050329,212000,2.2666,2.2666,2.2666,2.2666
GBPCAD,20050329,212100,2.2666,2.2667,2.2666,2.2666
GBPCAD,20050329,212200,2.2666,2.2666,2.2665,2.2665
GBPCAD,20050329,212300,2.2665,2.2665,2.2664,2.2664
GBPCAD,20050329,212400,2.2664,2.2665,2.2664,2.2665
GBPCAD,20050329,212500,2.2664,2.2665,2.2664,2.2664
GBPCAD,20050329,212600,2.2664,2.2667,2.2664,2.2667
GBPCAD,20050329,212700,2.2668,2.2668,2.2668,2.2668
GBPCAD,20050329,212800,2.2668,2.2668,2.2668,2.2668
GBPCAD,20050329,212900,2.2668,2.2669,2.2668,2.2669
GBPCAD,20050329,213000,2.2669,2.2673,2.2669,2.2673
GBPCAD,20050329,213100,2.2675,2.2678,2.2675,2.2678
GBPCAD,20050329,213200,2.2679,2.2680,2.2679,2.2680
GBPCAD,20050329,213300,2.2679,2.2679,2.2675,2.2675
GBPCAD,20050329,213400,2.2675,2.2676,2.2675,2.2675
GBPCAD,20050329,213500,2.2675,2.2678,2.2675,2.2678
GBPCAD,20050329,213600,2.2678,2.2681,2.2678,2.2681
GBPCAD,20050329,213700,2.2681,2.2681,2.2681,2.2681
GBPCAD,20050329,213800,2.2682,2.2682,2.2682,2.2682
GBPCAD,20050329,213900,2.2682,2.2682,2.2681,2.2681
GBPCAD,20050329,214000,2.2681,2.2682,2.2681,2.2682
GBPCAD,20050329,214100,2.2681,2.2685,2.2681,2.2685
GBPCAD,20050329,214200,2.2685,2.2688,2.2685,2.2688
GBPCAD,20050329,214300,2.2690,2.2693,2.2690,2.2693
GBPCAD,20050329,214400,2.2693,2.2693,2.2692,2.2692
GBPCAD,20050329,214500,2.2692,2.2694,2.2692,2.2694
GBPCAD,20050329,214600,2.2695,2.2700,2.2695,2.2700
GBPCAD,20050329,214700,2.2700,2.2701,2.2700,2.2701
GBPCAD,20050329,214800,2.2703,2.2703,2.2699,2.2699
GBPCAD,20050329,214900,2.2698,2.2698,2.2694,2.2694
GBPCAD,20050329,215000,2.2696,2.2696,2.2695,2.2695
GBPCAD,20050329,215100,2.2696,2.2698,2.2696,2.2697
GBPCAD,20050329,215200,2.2697,2.2698,2.2697,2.2698
GBPCAD,20050329,215300,2.2698,2.2699,2.2698,2.2699
GBPCAD,20050329,215400,2.2699,2.2700,2.2699,2.2700
GBPCAD,20050329,215500,2.2700,2.2701,2.2700,2.2701
GBPCAD,20050329,215600,2.2700,2.2700,2.2700,2.2700
GBPCAD,20050329,215700,2.2700,2.2700,2.2700,2.2700
GBPCAD,20050329,215800,2.2699,2.2699,2.2698,2.2698
GBPCAD,20050329,215900,2.2698,2.2703,2.2698,2.2703
GBPCAD,20050329,220000,2.2704,2.2705,2.2702,2.2702
GBPCAD,20050329,220100,2.2701,2.2701,2.2697,2.2697
GBPCAD,20050329,220200,2.2697,2.2697,2.2697,2.2697
GBPCAD,20050329,220300,2.2697,2.2697,2.2697,2.2697
GBPCAD,20050329,220400,2.2698,2.2698,2.2697,2.2697
GBPCAD,20050329,220500,2.2696,2.2696,2.2695,2.2696
GBPCAD,20050329,220600,2.2696,2.2701,2.2696,2.2701
GBPCAD,20050329,220700,2.2700,2.2700,2.2699,2.2699
GBPCAD,20050329,220800,2.2700,2.2700,2.2697,2.2697
GBPCAD,20050329,220900,2.2697,2.2698,2.2697,2.2698
GBPCAD,20050329,221000,2.2697,2.2697,2.2692,2.2692
GBPCAD,20050329,221100,2.2691,2.2691,2.2690,2.2690
GBPCAD,20050329,221200,2.2690,2.2690,2.2690,2.2690
GBPCAD,20050329,221300,2.2690,2.2690,2.2682,2.2682
GBPCAD,20050329,221400,2.2680,2.2680,2.2675,2.2675
GBPCAD,20050329,221500,2.2676,2.2676,2.2676,2.2676
GBPCAD,20050329,221600,2.2676,2.2678,2.2676,2.2678
GBPCAD,20050329,221700,2.2679,2.2679,2.2678,2.2678
GBPCAD,20050329,221800,2.2680,2.2682,2.2680,2.2682
GBPCAD,20050329,221900,2.2682,2.2686,2.2682,2.2686
GBPCAD,20050329,222000,2.2686,2.2686,2.2685,2.2685
GBPCAD,20050329,222100,2.2685,2.2686,2.2685,2.2686
GBPCAD,20050329,222200,2.2686,2.2687,2.2686,2.2686
GBPCAD,20050329,222300,2.2685,2.2686,2.2685,2.2686
GBPCAD,20050329,222400,2.2686,2.2687,2.2686,2.2687
GBPCAD,20050329,222500,2.2687,2.2688,2.2687,2.2687
GBPCAD,20050329,222600,2.2687,2.2688,2.2687,2.2688
GBPCAD,20050329,222700,2.2688,2.2688,2.2688,2.2688
GBPCAD,20050329,222800,2.2689,2.2692,2.2689,2.2692
GBPCAD,20050329,222900,2.2692,2.2693,2.2691,2.2693
GBPCAD,20050329,223000,2.2693,2.2693,2.2693,2.2693
GBPCAD,20050329,223100,2.2693,2.2693,2.2693,2.2693
GBPCAD,20050329,223200,2.2693,2.2693,2.2690,2.2690
GBPCAD,20050329,223300,2.2690,2.2691,2.2690,2.2691
GBPCAD,20050329,223400,2.2692,2.2694,2.2692,2.2694
GBPCAD,20050329,223500,2.2695,2.2696,2.2695,2.2696
GBPCAD,20050329,223600,2.2697,2.2697,2.2695,2.2695
GBPCAD,20050329,223700,2.2694,2.2699,2.2694,2.2699
GBPCAD,20050329,223800,2.2700,2.2703,2.2700,2.2703
GBPCAD,20050329,223900,2.2703,2.2703,2.2700,2.2700
GBPCAD,20050329,224000,2.2699,2.2699,2.2699,2.2699
GBPCAD,20050329,224100,2.2699,2.2699,2.2698,2.2699
GBPCAD,20050329,224200,2.2699,2.2706,2.2699,2.2706
GBPCAD,20050329,224300,2.2707,2.2707,2.2707,2.2707
GBPCAD,20050329,224400,2.2707,2.2707,2.2705,2.2705
GBPCAD,20050329,224500,2.2705,2.2705,2.2703,2.2703
GBPCAD,20050329,224600,2.2703,2.2703,2.2701,2.2701
GBPCAD,20050329,224700,2.2701,2.2702,2.2700,2.2700
GBPCAD,20050329,224800,2.2701,2.2701,2.2701,2.2701
GBPCAD,20050329,224900,2.2701,2.2704,2.2701,2.2704
GBPCAD,20050329,225000,2.2705,2.2705,2.2704,2.2704
GBPCAD,20050329,225100,2.2704,2.2704,2.2702,2.2703
GBPCAD,20050329,225200,2.2702,2.2702,2.2701,2.2701
GBPCAD,20050329,225300,2.2702,2.2702,2.2702,2.2702
GBPCAD,20050329,225400,2.2703,2.2708,2.2703,2.2708
GBPCAD,20050329,225500,2.2707,2.2707,2.2706,2.2707
GBPCAD,20050329,225600,2.2708,2.2711,2.2708,2.2711
GBPCAD,20050329,225700,2.2712,2.2712,2.2712,2.2712
GBPCAD,20050329,225800,2.2713,2.2716,2.2713,2.2714
GBPCAD,20050329,225900,2.2714,2.2715,2.2714,2.2715
GBPCAD,20050329,230000,2.2717,2.2717,2.2717,2.2717
GBPCAD,20050329,230100,2.2717,2.2717,2.2715,2.2715
GBPCAD,20050329,230200,2.2715,2.2716,2.2715,2.2716
GBPCAD,20050329,230300,2.2714,2.2714,2.2714,2.2714
GBPCAD,20050329,230400,2.2715,2.2715,2.2715,2.2715
GBPCAD,20050329,230500,2.2715,2.2717,2.2715,2.2715
GBPCAD,20050329,230600,2.2714,2.2714,2.2710,2.2710
GBPCAD,20050329,230700,2.2708,2.2708,2.2706,2.2706
GBPCAD,20050329,230800,2.2706,2.2708,2.2704,2.2704
GBPCAD,20050329,230900,2.2703,2.2703,2.2696,2.2696
GBPCAD,20050329,231000,2.2695,2.2699,2.2695,2.2699
GBPCAD,20050329,231100,2.2700,2.2701,2.2700,2.2701
GBPCAD,20050329,231200,2.2701,2.2701,2.2701,2.2701
GBPCAD,20050329,231300,2.2701,2.2701,2.2700,2.2700
GBPCAD,20050329,231400,2.2700,2.2700,2.2700,2.2700
GBPCAD,20050329,231500,2.2700,2.2700,2.2700,2.2700
GBPCAD,20050329,231600,2.2699,2.2699,2.2698,2.2699
GBPCAD,20050329,231700,2.2699,2.2699,2.2696,2.2696
GBPCAD,20050329,231800,2.2697,2.2700,2.2697,2.2700
GBPCAD,20050329,231900,2.2701,2.2702,2.2700,2.2702
GBPCAD,20050329,232000,2.2703,2.2707,2.2703,2.2707
GBPCAD,20050329,232100,2.2707,2.2708,2.2707,2.2708
GBPCAD,20050329,232200,2.2708,2.2708,2.2708,2.2708
GBPCAD,20050329,232300,2.2708,2.2708,2.2706,2.2706
GBPCAD,20050329,232400,2.2705,2.2705,2.2702,2.2702
GBPCAD,20050329,232500,2.2703,2.2704,2.2703,2.2704
GBPCAD,20050329,232600,2.2704,2.2705,2.2704,2.2705
GBPCAD,20050329,232700,2.2705,2.2706,2.2704,2.2704
GBPCAD,20050329,232800,2.2704,2.2706,2.2704,2.2704
GBPCAD,20050329,232900,2.2703,2.2703,2.2700,2.2700
GBPCAD,20050329,233000,2.2700,2.2700,2.2697,2.2697
GBPCAD,20050329,233100,2.2697,2.2697,2.2696,2.2697
GBPCAD,20050329,233200,2.2697,2.2697,2.2696,2.2696
GBPCAD,20050329,233300,2.2695,2.2697,2.2695,2.2697
GBPCAD,20050329,233400,2.2698,2.2698,2.2697,2.2697
GBPCAD,20050329,233500,2.2698,2.2701,2.2698,2.2701
GBPCAD,20050329,233600,2.2701,2.2701,2.2701,2.2701
GBPCAD,20050329,233700,2.2700,2.2700,2.2699,2.2699
GBPCAD,20050329,233800,2.2698,2.2700,2.2698,2.2700
GBPCAD,20050329,233900,2.2700,2.2700,2.2697,2.2697
GBPCAD,20050329,234000,2.2697,2.2697,2.2691,2.2691
GBPCAD,20050329,234100,2.2690,2.2692,2.2687,2.2687
GBPCAD,20050329,234200,2.2686,2.2689,2.2686,2.2689
GBPCAD,20050329,234300,2.2689,2.2693,2.2689,2.2693
GBPCAD,20050329,234400,2.2693,2.2693,2.2692,2.2692
GBPCAD,20050329,234500,2.2692,2.2692,2.2691,2.2692
GBPCAD,20050329,234600,2.2694,2.2695,2.2694,2.2695
GBPCAD,20050329,234700,2.2696,2.2696,2.2696,2.2696
GBPCAD,20050329,234800,2.2696,2.2696,2.2696,2.2696
GBPCAD,20050329,234900,2.2696,2.2696,2.2695,2.2695
GBPCAD,20050329,235000,2.2695,2.2695,2.2692,2.2692
GBPCAD,20050329,235100,2.2693,2.2696,2.2693,2.2696
GBPCAD,20050329,235200,2.2697,2.2697,2.2696,2.2696
GBPCAD,20050329,235300,2.2696,2.2696,2.2696,2.2696
GBPCAD,20050329,235400,2.2694,2.2694,2.2694,2.2694
GBPCAD,20050329,235500,2.2694,2.2694,2.2689,2.2689
GBPCAD,20050329,235600,2.2687,2.2687,2.2687,2.2687
GBPCAD,20050329,235700,2.2687,2.2687,2.2686,2.2686
GBPCAD,20050329,235800,2.2686,2.2686,2.2685,2.2685
GBPCAD,20050329,235900,2.2684,2.2684,2.2682,2.2682
GBPCAD,20050330,000000,2.2682,2.2683,2.2682,2.2683
GBPAUD,20050329,000100,2.4273,2.4276,2.4273,2.4276
GBPAUD,20050329,000200,2.4276,2.4276,2.4274,2.4274
GBPAUD,20050329,000300,2.4274,2.4274,2.4274,2.4274
GBPAUD,20050329,000400,2.4273,2.4273,2.4270,2.4272
GBPAUD,20050329,000500,2.4272,2.4272,2.4269,2.4269
GBPAUD,20050329,000600,2.4268,2.4269,2.4268,2.4269
GBPAUD,20050329,000700,2.4267,2.4267,2.4267,2.4267
GBPAUD,20050329,000800,2.4267,2.4270,2.4267,2.4270
GBPAUD,20050329,000900,2.4273,2.4273,2.4272,2.4272
GBPAUD,20050329,001000,2.4270,2.4270,2.4269,2.4269
GBPAUD,20050329,001100,2.4271,2.4273,2.4271,2.4273
GBPAUD,20050329,001200,2.4273,2.4273,2.4272,2.4272
GBPAUD,20050329,001300,2.4272,2.4273,2.4269,2.4273
GBPAUD,20050329,001400,2.4275,2.4286,2.4275,2.4286
GBPAUD,20050329,001500,2.4286,2.4286,2.4284,2.4284
GBPAUD,20050329,001600,2.4283,2.4283,2.4283,2.4283
GBPAUD,20050329,001700,2.4283,2.4283,2.4281,2.4281
GBPAUD,20050329,001800,2.4281,2.4286,2.4281,2.4284
GBPAUD,20050329,001900,2.4284,2.4288,2.4284,2.4288
GBPAUD,20050329,002000,2.4290,2.4291,2.4290,2.4291
GBPAUD,20050329,002100,2.4290,2.4291,2.4290,2.4291
GBPAUD,20050329,002200,2.4292,2.4298,2.4292,2.4298
GBPAUD,20050329,002300,2.4298,2.4298,2.4297,2.4297
GBPAUD,20050329,002400,2.4299,2.4300,2.4299,2.4300
GBPAUD,20050329,002500,2.4298,2.4298,2.4293,2.4293
GBPAUD,20050329,002600,2.4291,2.4291,2.4287,2.4287
GBPAUD,20050329,002700,2.4287,2.4288,2.4287,2.4288
GBPAUD,20050329,002800,2.4290,2.4291,2.4290,2.4291
GBPAUD,20050329,002900,2.4292,2.4293,2.4292,2.4293
GBPAUD,20050329,003000,2.4294,2.4296,2.4294,2.4296
GBPAUD,20050329,003100,2.4296,2.4297,2.4296,2.4297
GBPAUD,20050329,003200,2.4297,2.4297,2.4296,2.4296
GBPAUD,20050329,003300,2.4296,2.4297,2.4296,2.4297
GBPAUD,20050329,003400,2.4297,2.4300,2.4297,2.4300
GBPAUD,20050329,003500,2.4301,2.4301,2.4301,2.4301
GBPAUD,20050329,003600,2.4301,2.4302,2.4301,2.4301
GBPAUD,20050329,003700,2.4300,2.4300,2.4294,2.4294
GBPAUD,20050329,003800,2.4294,2.4294,2.4293,2.4294
GBPAUD,20050329,003900,2.4294,2.4294,2.4293,2.4293
GBPAUD,20050329,004000,2.4295,2.4295,2.4292,2.4292
GBPAUD,20050329,004100,2.4293,2.4293,2.4291,2.4291
GBPAUD,20050329,004200,2.4294,2.4295,2.4294,2.4295
GBPAUD,20050329,004300,2.4295,2.4297,2.4295,2.4296
GBPAUD,20050329,004400,2.4296,2.4296,2.4296,2.4296
GBPAUD,20050329,004500,2.4295,2.4297,2.4295,2.4297
GBPAUD,20050329,004600,2.4298,2.4301,2.4298,2.4301
GBPAUD,20050329,004700,2.4302,2.4309,2.4302,2.4309
GBPAUD,20050329,004800,2.4311,2.4311,2.4308,2.4308
GBPAUD,20050329,004900,2.4305,2.4305,2.4302,2.4302
GBPAUD,20050329,005000,2.4302,2.4304,2.4302,2.4304
GBPAUD,20050329,005100,2.4306,2.4308,2.4306,2.4308
GBPAUD,20050329,005200,2.4308,2.4309,2.4307,2.4309
GBPAUD,20050329,005300,2.4309,2.4309,2.4308,2.4308
GBPAUD,20050329,005400,2.4306,2.4306,2.4301,2.4301
GBPAUD,20050329,005500,2.4301,2.4301,2.4297,2.4297
GBPAUD,20050329,005600,2.4297,2.4299,2.4297,2.4298
GBPAUD,20050329,005700,2.4298,2.4298,2.4297,2.4298
GBPAUD,20050329,005800,2.4298,2.4299,2.4298,2.4299
GBPAUD,20050329,005900,2.4298,2.4298,2.4297,2.4297
GBPAUD,20050329,010000,2.4297,2.4298,2.4297,2.4298
GBPAUD,20050329,010100,2.4298,2.4298,2.4298,2.4298
GBPAUD,20050329,010200,2.4298,2.4299,2.4298,2.4299
GBPAUD,20050329,010300,2.4299,2.4299,2.4299,2.4299
GBPAUD,20050329,010400,2.4299,2.4299,2.4299,2.4299
GBPAUD,20050329,010500,2.4299,2.4299,2.4299,2.4299
GBPAUD,20050329,010600,2.4299,2.4299,2.4299,2.4299
GBPAUD,20050329,010700,2.4301,2.4301,2.4301,2.4301
GBPAUD,20050329,010800,2.4301,2.4301,2.4301,2.4301
GBPAUD,20050329,010900,2.4301,2.4301,2.4301,2.4301
GBPAUD,20050329,011000,2.4301,2.4301,2.4299,2.4299
GBPAUD,20050329,011100,2.4299,2.4301,2.4299,2.4301
GBPAUD,20050329,011200,2.4301,2.4302,2.4301,2.4302
GBPAUD,20050329,011300,2.4302,2.4302,2.4301,2.4301
GBPAUD,20050329,011400,2.4301,2.4301,2.4297,2.4297
GBPAUD,20050329,011500,2.4297,2.4297,2.4295,2.4295
GBPAUD,20050329,011600,2.4295,2.4297,2.4295,2.4297
GBPAUD,20050329,011700,2.4298,2.4299,2.4298,2.4299
GBPAUD,20050329,011800,2.4299,2.4299,2.4298,2.4298
GBPAUD,20050329,011900,2.4298,2.4298,2.4298,2.4298
GBPAUD,20050329,012000,2.4299,2.4301,2.4299,2.4301
GBPAUD,20050329,012100,2.4301,2.4301,2.4301,2.4301
GBPAUD,20050329,012200,2.4302,2.4302,2.4302,2.4302
GBPAUD,20050329,012300,2.4302,2.4302,2.4297,2.4297
GBPAUD,20050329,012400,2.4296,2.4297,2.4296,2.4297
GBPAUD,20050329,012500,2.4297,2.4297,2.4297,2.4297
GBPAUD,20050329,012600,2.4297,2.4297,2.4297,2.4297
GBPAUD,20050329,012700,2.4297,2.4297,2.4297,2.4297
GBPAUD,20050329,012800,2.4297,2.4297,2.4295,2.4295
GBPAUD,20050329,012900,2.4295,2.4301,2.4295,2.4301
GBPAUD,20050329,013000,2.4301,2.4301,2.4301,2.4301
GBPAUD,20050329,013100,2.4304,2.4306,2.4304,2.4305
GBPAUD,20050329,013200,2.4304,2.4304,2.4302,2.4302
GBPAUD,20050329,013300,2.4302,2.4302,2.4302,2.4302
GBPAUD,20050329,013400,2.4302,2.4304,2.4302,2.4304
GBPAUD,20050329,013500,2.4303,2.4304,2.4302,2.4304
GBPAUD,20050329,013600,2.4303,2.4304,2.4302,2.4304
GBPAUD,20050329,013700,2.4304,2.4304,2.4303,2.4303
GBPAUD,20050329,013800,2.4302,2.4302,2.4301,2.4301
GBPAUD,20050329,013900,2.4301,2.4301,2.4299,2.4301
GBPAUD,20050329,014000,2.4301,2.4302,2.4301,2.4302
GBPAUD,20050329,014100,2.4302,2.4302,2.4300,2.4301
GBPAUD,20050329,014200,2.4302,2.4304,2.4302,2.4304
GBPAUD,20050329,014300,2.4306,2.4306,2.4306,2.4306
GBPAUD,20050329,014400,2.4305,2.4305,2.4304,2.4304
GBPAUD,20050329,014500,2.4302,2.4302,2.4299,2.4299
GBPAUD,20050329,014600,2.4299,2.4301,2.4299,2.4301
GBPAUD,20050329,014700,2.4301,2.4301,2.4301,2.4301
GBPAUD,20050329,014800,2.4301,2.4301,2.4299,2.4299
GBPAUD,20050329,014900,2.4297,2.4297,2.4296,2.4297
GBPAUD,20050329,015000,2.4297,2.4297,2.4297,2.4297
GBPAUD,20050329,015100,2.4297,2.4299,2.4297,2.4299
GBPAUD,20050329,015200,2.4299,2.4301,2.4297,2.4297
GBPAUD,20050329,015300,2.4298,2.4298,2.4293,2.4293
GBPAUD,20050329,015400,2.4288,2.4288,2.4283,2.4283
GBPAUD,20050329,015500,2.4284,2.4285,2.4284,2.4285
GBPAUD,20050329,015600,2.4286,2.4286,2.4282,2.4282
GBPAUD,20050329,015700,2.4281,2.4281,2.4281,2.4281
GBPAUD,20050329,015800,2.4281,2.4281,2.4275,2.4277
GBPAUD,20050329,015900,2.4278,2.4279,2.4278,2.4278
GBPAUD,20050329,020000,2.4277,2.4279,2.4276,2.4279
GBPAUD,20050329,020100,2.4280,2.4283,2.4280,2.4283
GBPAUD,20050329,020200,2.4283,2.4287,2.4283,2.4287
GBPAUD,20050329,020300,2.4287,2.4287,2.4287,2.4287
GBPAUD,20050329,020400,2.4287,2.4289,2.4287,2.4289
GBPAUD,20050329,020500,2.4290,2.4291,2.4290,2.4291
GBPAUD,20050329,020600,2.4291,2.4293,2.4290,2.4290
GBPAUD,20050329,020700,2.4290,2.4290,2.4289,2.4290
GBPAUD,20050329,020800,2.4290,2.4291,2.4290,2.4291
GBPAUD,20050329,020900,2.4291,2.4291,2.4291,2.4291
GBPAUD,20050329,021000,2.4293,2.4294,2.4293,2.4293
GBPAUD,20050329,021100,2.4294,2.4297,2.4294,2.4297
GBPAUD,20050329,021200,2.4298,2.4299,2.4298,2.4299
GBPAUD,20050329,021300,2.4298,2.4298,2.4297,2.4297
GBPAUD,20050329,021400,2.4297,2.4297,2.4297,2.4297
GBPAUD,20050329,021500,2.4299,2.4299,2.4297,2.4297
GBPAUD,20050329,021600,2.4297,2.4297,2.4297,2.4297
GBPAUD,20050329,021700,2.4295,2.4297,2.4295,2.4297
GBPAUD,20050329,021800,2.4300,2.4302,2.4298,2.4299
GBPAUD,20050329,021900,2.4301,2.4301,2.4301,2.4301
GBPAUD,20050329,022000,2.4301,2.4301,2.4299,2.4299
GBPAUD,20050329,022100,2.4297,2.4297,2.4291,2.4291
GBPAUD,20050329,022200,2.4291,2.4294,2.4290,2.4290
GBPAUD,20050329,022300,2.4290,2.4290,2.4288,2.4290
GBPAUD,20050329,022400,2.4288,2.4288,2.4284,2.4287
GBPAUD,20050329,022500,2.4288,2.4288,2.4288,2.4288
GBPAUD,20050329,022600,2.4288,2.4289,2.4288,2.4289
GBPAUD,20050329,022700,2.4288,2.4288,2.4284,2.4284
GBPAUD,20050329,022800,2.4284,2.4284,2.4281,2.4281
GBPAUD,20050329,022900,2.4279,2.4279,2.4277,2.4277
GBPAUD,20050329,023000,2.4277,2.4278,2.4277,2.4277
GBPAUD,20050329,023100,2.4277,2.4280,2.4277,2.4280
GBPAUD,20050329,023200,2.4280,2.4284,2.4280,2.4280
GBPAUD,20050329,023300,2.4281,2.4284,2.4281,2.4284
GBPAUD,20050329,023400,2.4284,2.4284,2.4278,2.4278
GBPAUD,20050329,023500,2.4278,2.4278,2.4273,2.4273
GBPAUD,20050329,023600,2.4273,2.4273,2.4272,2.4272
GBPAUD,20050329,023700,2.4272,2.4274,2.4272,2.4274
GBPAUD,20050329,023800,2.4275,2.4275,2.4274,2.4274
GBPAUD,20050329,023900,2.4273,2.4273,2.4269,2.4269
GBPAUD,20050329,024000,2.4269,2.4270,2.4269,2.4270
GBPAUD,20050329,024100,2.4271,2.4271,2.4269,2.4269
GBPAUD,20050329,024200,2.4267,2.4267,2.4267,2.4267
GBPAUD,20050329,024300,2.4267,2.4267,2.4265,2.4266
GBPAUD,20050329,024400,2.4266,2.4267,2.4266,2.4266
GBPAUD,20050329,024500,2.4265,2.4266,2.4264,2.4264
GBPAUD,20050329,024600,2.4263,2.4264,2.4262,2.4264
GBPAUD,20050329,024700,2.4265,2.4267,2.4265,2.4267
GBPAUD,20050329,024800,2.4266,2.4266,2.4265,2.4265
GBPAUD,20050329,024900,2.4263,2.4263,2.4261,2.4262
GBPAUD,20050329,025000,2.4262,2.4265,2.4262,2.4263
GBPAUD,20050329,025100,2.4262,2.4262,2.4260,2.4260
GBPAUD,20050329,025200,2.4260,2.4260,2.4256,2.4256
GBPAUD,20050329,025300,2.4255,2.4255,2.4252,2.4252
GBPAUD,20050329,025400,2.4255,2.4258,2.4255,2.4255
GBPAUD,20050329,025500,2.4252,2.4252,2.4244,2.4246
GBPAUD,20050329,025600,2.4247,2.4248,2.4244,2.4247
GBPAUD,20050329,025700,2.4246,2.4246,2.4244,2.4244
GBPAUD,20050329,025800,2.4241,2.4241,2.4238,2.4241
GBPAUD,20050329,025900,2.4243,2.4243,2.4241,2.4241
GBPAUD,20050329,030000,2.4241,2.4241,2.4240,2.4241
GBPAUD,20050329,030100,2.4242,2.4244,2.4242,2.4244
GBPAUD,20050329,030200,2.4246,2.4248,2.4246,2.4248
GBPAUD,20050329,030300,2.4249,2.4249,2.4249,2.4249
GBPAUD,20050329,030400,2.4248,2.4249,2.4248,2.4249
GBPAUD,20050329,030500,2.4249,2.4249,2.4248,2.4248
GBPAUD,20050329,030600,2.4248,2.4252,2.4248,2.4252
GBPAUD,20050329,030700,2.4251,2.4251,2.4244,2.4244
GBPAUD,20050329,030800,2.4245,2.4250,2.4245,2.4250
GBPAUD,20050329,030900,2.4249,2.4249,2.4249,2.4249
GBPAUD,20050329,031000,2.4250,2.4252,2.4250,2.4251
GBPAUD,20050329,031100,2.4249,2.4249,2.4249,2.4249
GBPAUD,20050329,031200,2.4249,2.4249,2.4248,2.4248
GBPAUD,20050329,031300,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050329,031400,2.4249,2.4249,2.4246,2.4246
GBPAUD,20050329,031500,2.4245,2.4245,2.4244,2.4244
GBPAUD,20050329,031600,2.4245,2.4246,2.4245,2.4246
GBPAUD,20050329,031700,2.4246,2.4248,2.4246,2.4248
GBPAUD,20050329,031800,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050329,031900,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050329,032000,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050329,032100,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050329,032200,2.4249,2.4249,2.4249,2.4249
GBPAUD,20050329,032300,2.4249,2.4249,2.4248,2.4248
GBPAUD,20050329,032400,2.4246,2.4246,2.4246,2.4246
GBPAUD,20050329,032500,2.4249,2.4251,2.4248,2.4248
GBPAUD,20050329,032600,2.4248,2.4249,2.4248,2.4249
GBPAUD,20050329,032700,2.4249,2.4251,2.4249,2.4251
GBPAUD,20050329,032800,2.4251,2.4251,2.4248,2.4248
GBPAUD,20050329,032900,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050329,033000,2.4248,2.4251,2.4248,2.4251
GBPAUD,20050329,033100,2.4251,2.4252,2.4251,2.4252
GBPAUD,20050329,033200,2.4252,2.4252,2.4249,2.4249
GBPAUD,20050329,033300,2.4249,2.4251,2.4249,2.4251
GBPAUD,20050329,033400,2.4252,2.4252,2.4252,2.4252
GBPAUD,20050329,033500,2.4252,2.4253,2.4252,2.4253
GBPAUD,20050329,033600,2.4253,2.4253,2.4252,2.4252
GBPAUD,20050329,033700,2.4252,2.4252,2.4252,2.4252
GBPAUD,20050329,033800,2.4252,2.4252,2.4252,2.4252
GBPAUD,20050329,033900,2.4252,2.4252,2.4251,2.4251
GBPAUD,20050329,034000,2.4251,2.4251,2.4251,2.4251
GBPAUD,20050329,034100,2.4251,2.4252,2.4251,2.4252
GBPAUD,20050329,034200,2.4251,2.4252,2.4251,2.4252
GBPAUD,20050329,034300,2.4251,2.4251,2.4250,2.4251
GBPAUD,20050329,034400,2.4252,2.4252,2.4249,2.4249
GBPAUD,20050329,034500,2.4249,2.4249,2.4248,2.4248
GBPAUD,20050329,034600,2.4247,2.4247,2.4245,2.4245
GBPAUD,20050329,034700,2.4244,2.4244,2.4244,2.4244
GBPAUD,20050329,034800,2.4244,2.4245,2.4242,2.4245
GBPAUD,20050329,034900,2.4245,2.4245,2.4244,2.4244
GBPAUD,20050329,035000,2.4244,2.4244,2.4244,2.4244
GBPAUD,20050329,035100,2.4244,2.4244,2.4244,2.4244
GBPAUD,20050329,035200,2.4245,2.4245,2.4245,2.4245
GBPAUD,20050329,035300,2.4245,2.4246,2.4245,2.4245
GBPAUD,20050329,035400,2.4244,2.4244,2.4243,2.4244
GBPAUD,20050329,035500,2.4245,2.4245,2.4244,2.4244
GBPAUD,20050329,035600,2.4244,2.4244,2.4241,2.4242
GBPAUD,20050329,035700,2.4242,2.4244,2.4242,2.4244
GBPAUD,20050329,035800,2.4246,2.4248,2.4246,2.4246
GBPAUD,20050329,035900,2.4246,2.4246,2.4244,2.4244
GBPAUD,20050329,040000,2.4244,2.4245,2.4244,2.4245
GBPAUD,20050329,040100,2.4246,2.4246,2.4245,2.4245
GBPAUD,20050329,040200,2.4245,2.4245,2.4241,2.4241
GBPAUD,20050329,040300,2.4241,2.4241,2.4241,2.4241
GBPAUD,20050329,040400,2.4241,2.4241,2.4241,2.4241
GBPAUD,20050329,040500,2.4241,2.4242,2.4241,2.4242
GBPAUD,20050329,040600,2.4244,2.4244,2.4244,2.4244
GBPAUD,20050329,040700,2.4244,2.4244,2.4244,2.4244
GBPAUD,20050329,040800,2.4244,2.4246,2.4244,2.4245
GBPAUD,20050329,040900,2.4245,2.4245,2.4242,2.4244
GBPAUD,20050329,041000,2.4244,2.4244,2.4239,2.4239
GBPAUD,20050329,041100,2.4240,2.4240,2.4239,2.4239
GBPAUD,20050329,041200,2.4239,2.4242,2.4239,2.4242
GBPAUD,20050329,041300,2.4241,2.4244,2.4241,2.4244
GBPAUD,20050329,041400,2.4246,2.4246,2.4246,2.4246
GBPAUD,20050329,041500,2.4246,2.4248,2.4246,2.4248
GBPAUD,20050329,041600,2.4248,2.4248,2.4247,2.4248
GBPAUD,20050329,041700,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050329,041800,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050329,041900,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050329,042000,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050329,042100,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050329,042200,2.4249,2.4249,2.4249,2.4249
GBPAUD,20050329,042300,2.4249,2.4251,2.4249,2.4251
GBPAUD,20050329,042400,2.4251,2.4255,2.4251,2.4253
GBPAUD,20050329,042500,2.4253,2.4253,2.4251,2.4251
GBPAUD,20050329,042600,2.4249,2.4249,2.4248,2.4248
GBPAUD,20050329,042700,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050329,042800,2.4248,2.4248,2.4246,2.4246
GBPAUD,20050329,042900,2.4246,2.4246,2.4245,2.4245
GBPAUD,20050329,043000,2.4245,2.4245,2.4245,2.4245
GBPAUD,20050329,043100,2.4245,2.4245,2.4245,2.4245
GBPAUD,20050329,043200,2.4245,2.4245,2.4245,2.4245
GBPAUD,20050329,043300,2.4245,2.4245,2.4245,2.4245
GBPAUD,20050329,043400,2.4245,2.4245,2.4244,2.4244
GBPAUD,20050329,043500,2.4244,2.4244,2.4244,2.4244
GBPAUD,20050329,043600,2.4244,2.4244,2.4244,2.4244
GBPAUD,20050329,043700,2.4244,2.4244,2.4244,2.4244
GBPAUD,20050329,043800,2.4244,2.4246,2.4244,2.4246
GBPAUD,20050329,043900,2.4244,2.4244,2.4244,2.4244
GBPAUD,20050329,044000,2.4242,2.4242,2.4236,2.4236
GBPAUD,20050329,044100,2.4237,2.4240,2.4237,2.4240
GBPAUD,20050329,044200,2.4241,2.4241,2.4238,2.4238
GBPAUD,20050329,044300,2.4238,2.4239,2.4238,2.4239
GBPAUD,20050329,044400,2.4239,2.4239,2.4239,2.4239
GBPAUD,20050329,044500,2.4240,2.4241,2.4239,2.4239
GBPAUD,20050329,044600,2.4239,2.4239,2.4238,2.4238
GBPAUD,20050329,044700,2.4239,2.4239,2.4239,2.4239
GBPAUD,20050329,044800,2.4241,2.4241,2.4240,2.4241
GBPAUD,20050329,044900,2.4240,2.4240,2.4239,2.4239
GBPAUD,20050329,045000,2.4239,2.4239,2.4238,2.4238
GBPAUD,20050329,045100,2.4239,2.4246,2.4239,2.4246
GBPAUD,20050329,045200,2.4246,2.4246,2.4244,2.4244
GBPAUD,20050329,045300,2.4244,2.4244,2.4236,2.4238
GBPAUD,20050329,045400,2.4239,2.4242,2.4239,2.4241
GBPAUD,20050329,045500,2.4241,2.4241,2.4238,2.4239
GBPAUD,20050329,045600,2.4239,2.4239,2.4236,2.4236
GBPAUD,20050329,045700,2.4235,2.4238,2.4235,2.4238
GBPAUD,20050329,045800,2.4236,2.4238,2.4236,2.4238
GBPAUD,20050329,045900,2.4239,2.4239,2.4234,2.4234
GBPAUD,20050329,050000,2.4234,2.4236,2.4234,2.4234
GBPAUD,20050329,050100,2.4234,2.4234,2.4234,2.4234
GBPAUD,20050329,050200,2.4235,2.4235,2.4234,2.4234
GBPAUD,20050329,050300,2.4234,2.4234,2.4233,2.4233
GBPAUD,20050329,050400,2.4233,2.4233,2.4233,2.4233
GBPAUD,20050329,050500,2.4234,2.4234,2.4234,2.4234
GBPAUD,20050329,050600,2.4234,2.4237,2.4234,2.4237
GBPAUD,20050329,050700,2.4237,2.4238,2.4237,2.4238
GBPAUD,20050329,050800,2.4238,2.4241,2.4238,2.4241
GBPAUD,20050329,050900,2.4241,2.4241,2.4239,2.4239
GBPAUD,20050329,051000,2.4238,2.4248,2.4238,2.4248
GBPAUD,20050329,051100,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050329,051200,2.4247,2.4247,2.4244,2.4244
GBPAUD,20050329,051300,2.4244,2.4245,2.4244,2.4244
GBPAUD,20050329,051400,2.4244,2.4248,2.4244,2.4244
GBPAUD,20050329,051500,2.4243,2.4243,2.4241,2.4243
GBPAUD,20050329,051600,2.4244,2.4244,2.4243,2.4243
GBPAUD,20050329,051700,2.4243,2.4244,2.4243,2.4244
GBPAUD,20050329,051800,2.4244,2.4245,2.4244,2.4245
GBPAUD,20050329,051900,2.4244,2.4245,2.4244,2.4245
GBPAUD,20050329,052000,2.4244,2.4244,2.4244,2.4244
GBPAUD,20050329,052100,2.4242,2.4242,2.4239,2.4239
GBPAUD,20050329,052200,2.4239,2.4241,2.4239,2.4241
GBPAUD,20050329,052300,2.4239,2.4239,2.4237,2.4237
GBPAUD,20050329,052400,2.4237,2.4237,2.4235,2.4237
GBPAUD,20050329,052500,2.4238,2.4238,2.4237,2.4237
GBPAUD,20050329,052600,2.4237,2.4238,2.4237,2.4238
GBPAUD,20050329,052700,2.4239,2.4241,2.4239,2.4239
GBPAUD,20050329,052800,2.4237,2.4238,2.4237,2.4238
GBPAUD,20050329,052900,2.4237,2.4238,2.4235,2.4238
GBPAUD,20050329,053000,2.4238,2.4238,2.4238,2.4238
GBPAUD,20050329,053100,2.4238,2.4238,2.4238,2.4238
GBPAUD,20050329,053200,2.4238,2.4238,2.4238,2.4238
GBPAUD,20050329,053300,2.4239,2.4240,2.4239,2.4240
GBPAUD,20050329,053400,2.4241,2.4241,2.4241,2.4241
GBPAUD,20050329,053500,2.4241,2.4241,2.4240,2.4240
GBPAUD,20050329,053600,2.4240,2.4240,2.4239,2.4239
GBPAUD,20050329,053700,2.4239,2.4239,2.4239,2.4239
GBPAUD,20050329,053800,2.4239,2.4242,2.4239,2.4242
GBPAUD,20050329,053900,2.4242,2.4242,2.4242,2.4242
GBPAUD,20050329,054000,2.4242,2.4242,2.4241,2.4241
GBPAUD,20050329,054100,2.4241,2.4244,2.4241,2.4244
GBPAUD,20050329,054200,2.4242,2.4242,2.4238,2.4238
GBPAUD,20050329,054300,2.4238,2.4239,2.4238,2.4239
GBPAUD,20050329,054400,2.4239,2.4239,2.4238,2.4238
GBPAUD,20050329,054500,2.4236,2.4236,2.4234,2.4234
GBPAUD,20050329,054600,2.4234,2.4235,2.4234,2.4235
GBPAUD,20050329,054700,2.4235,2.4235,2.4235,2.4235
GBPAUD,20050329,054800,2.4237,2.4238,2.4237,2.4238
GBPAUD,20050329,054900,2.4239,2.4239,2.4239,2.4239
GBPAUD,20050329,055000,2.4238,2.4238,2.4232,2.4232
GBPAUD,20050329,055100,2.4232,2.4232,2.4232,2.4232
GBPAUD,20050329,055200,2.4231,2.4231,2.4229,2.4229
GBPAUD,20050329,055300,2.4230,2.4230,2.4230,2.4230
GBPAUD,20050329,055400,2.4230,2.4230,2.4230,2.4230
GBPAUD,20050329,055500,2.4230,2.4230,2.4228,2.4228
GBPAUD,20050329,055600,2.4228,2.4228,2.4224,2.4225
GBPAUD,20050329,055700,2.4224,2.4224,2.4218,2.4218
GBPAUD,20050329,055800,2.4218,2.4221,2.4218,2.4221
GBPAUD,20050329,055900,2.4223,2.4226,2.4223,2.4226
GBPAUD,20050329,060000,2.4227,2.4227,2.4223,2.4223
GBPAUD,20050329,060100,2.4223,2.4227,2.4223,2.4227
GBPAUD,20050329,060200,2.4227,2.4229,2.4227,2.4229
GBPAUD,20050329,060300,2.4229,2.4229,2.4227,2.4228
GBPAUD,20050329,060400,2.4228,2.4230,2.4227,2.4227
GBPAUD,20050329,060500,2.4227,2.4227,2.4223,2.4223
GBPAUD,20050329,060600,2.4223,2.4225,2.4223,2.4225
GBPAUD,20050329,060700,2.4225,2.4225,2.4225,2.4225
GBPAUD,20050329,060800,2.4226,2.4226,2.4224,2.4224
GBPAUD,20050329,060900,2.4224,2.4224,2.4224,2.4224
GBPAUD,20050329,061000,2.4224,2.4225,2.4224,2.4225
GBPAUD,20050329,061100,2.4225,2.4227,2.4225,2.4227
GBPAUD,20050329,061200,2.4227,2.4228,2.4227,2.4228
GBPAUD,20050329,061300,2.4228,2.4230,2.4227,2.4227
GBPAUD,20050329,061400,2.4228,2.4230,2.4228,2.4230
GBPAUD,20050329,061500,2.4229,2.4229,2.4228,2.4228
GBPAUD,20050329,061600,2.4231,2.4233,2.4231,2.4233
GBPAUD,20050329,061700,2.4234,2.4234,2.4233,2.4233
GBPAUD,20050329,061800,2.4232,2.4232,2.4230,2.4230
GBPAUD,20050329,061900,2.4230,2.4230,2.4230,2.4230
GBPAUD,20050329,062000,2.4230,2.4230,2.4228,2.4228
GBPAUD,20050329,062100,2.4228,2.4232,2.4228,2.4232
GBPAUD,20050329,062200,2.4234,2.4234,2.4234,2.4234
GBPAUD,20050329,062300,2.4234,2.4234,2.4233,2.4233
GBPAUD,20050329,062400,2.4234,2.4234,2.4234,2.4234
GBPAUD,20050329,062500,2.4234,2.4234,2.4234,2.4234
GBPAUD,20050329,062600,2.4235,2.4235,2.4235,2.4235
GBPAUD,20050329,062700,2.4235,2.4235,2.4235,2.4235
GBPAUD,20050329,062800,2.4239,2.4239,2.4238,2.4238
GBPAUD,20050329,062900,2.4237,2.4237,2.4237,2.4237
GBPAUD,20050329,063000,2.4235,2.4238,2.4235,2.4238
GBPAUD,20050329,063100,2.4239,2.4239,2.4237,2.4237
GBPAUD,20050329,063200,2.4237,2.4237,2.4237,2.4237
GBPAUD,20050329,063300,2.4237,2.4237,2.4236,2.4237
GBPAUD,20050329,063400,2.4238,2.4238,2.4238,2.4238
GBPAUD,20050329,063500,2.4239,2.4242,2.4239,2.4242
GBPAUD,20050329,063600,2.4242,2.4244,2.4242,2.4242
GBPAUD,20050329,063700,2.4241,2.4241,2.4241,2.4241
GBPAUD,20050329,063800,2.4241,2.4241,2.4241,2.4241
GBPAUD,20050329,063900,2.4242,2.4246,2.4242,2.4246
GBPAUD,20050329,064000,2.4248,2.4250,2.4248,2.4249
GBPAUD,20050329,064100,2.4248,2.4248,2.4245,2.4245
GBPAUD,20050329,064200,2.4246,2.4246,2.4246,2.4246
GBPAUD,20050329,064300,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050329,064400,2.4251,2.4254,2.4251,2.4254
GBPAUD,20050329,064500,2.4254,2.4254,2.4254,2.4254
GBPAUD,20050329,064600,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050329,064700,2.4255,2.4255,2.4254,2.4255
GBPAUD,20050329,064800,2.4255,2.4255,2.4252,2.4252
GBPAUD,20050329,064900,2.4251,2.4251,2.4251,2.4251
GBPAUD,20050329,065000,2.4253,2.4255,2.4253,2.4255
GBPAUD,20050329,065100,2.4255,2.4258,2.4255,2.4258
GBPAUD,20050329,065200,2.4258,2.4259,2.4255,2.4255
GBPAUD,20050329,065300,2.4255,2.4255,2.4254,2.4254
GBPAUD,20050329,065400,2.4252,2.4252,2.4251,2.4251
GBPAUD,20050329,065500,2.4250,2.4250,2.4250,2.4250
GBPAUD,20050329,065600,2.4250,2.4250,2.4248,2.4249
GBPAUD,20050329,065700,2.4248,2.4248,2.4246,2.4246
GBPAUD,20050329,065800,2.4246,2.4251,2.4246,2.4251
GBPAUD,20050329,065900,2.4251,2.4251,2.4248,2.4248
GBPAUD,20050329,070000,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050329,070100,2.4248,2.4251,2.4248,2.4251
GBPAUD,20050329,070200,2.4251,2.4251,2.4251,2.4251
GBPAUD,20050329,070300,2.4250,2.4252,2.4250,2.4252
GBPAUD,20050329,070400,2.4253,2.4253,2.4253,2.4253
GBPAUD,20050329,070500,2.4253,2.4255,2.4253,2.4255
GBPAUD,20050329,070600,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050329,070700,2.4254,2.4255,2.4254,2.4255
GBPAUD,20050329,070800,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050329,070900,2.4253,2.4253,2.4251,2.4251
GBPAUD,20050329,071000,2.4252,2.4255,2.4252,2.4255
GBPAUD,20050329,071100,2.4255,2.4255,2.4254,2.4254
GBPAUD,20050329,071200,2.4252,2.4252,2.4252,2.4252
GBPAUD,20050329,071300,2.4252,2.4252,2.4252,2.4252
GBPAUD,20050329,071400,2.4252,2.4253,2.4251,2.4252
GBPAUD,20050329,071500,2.4252,2.4252,2.4249,2.4251
GBPAUD,20050329,071600,2.4253,2.4258,2.4253,2.4258
GBPAUD,20050329,071700,2.4259,2.4259,2.4257,2.4257
GBPAUD,20050329,071800,2.4256,2.4256,2.4255,2.4255
GBPAUD,20050329,071900,2.4255,2.4257,2.4255,2.4257
GBPAUD,20050329,072000,2.4255,2.4256,2.4255,2.4255
GBPAUD,20050329,072100,2.4253,2.4253,2.4252,2.4252
GBPAUD,20050329,072200,2.4252,2.4252,2.4252,2.4252
GBPAUD,20050329,072300,2.4252,2.4252,2.4252,2.4252
GBPAUD,20050329,072400,2.4252,2.4255,2.4252,2.4255
GBPAUD,20050329,072500,2.4256,2.4257,2.4256,2.4257
GBPAUD,20050329,072600,2.4256,2.4256,2.4254,2.4255
GBPAUD,20050329,072700,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050329,072800,2.4253,2.4253,2.4248,2.4248
GBPAUD,20050329,072900,2.4249,2.4249,2.4248,2.4248
GBPAUD,20050329,073000,2.4248,2.4248,2.4246,2.4247
GBPAUD,20050329,073100,2.4247,2.4247,2.4247,2.4247
GBPAUD,20050329,073200,2.4247,2.4247,2.4242,2.4242
GBPAUD,20050329,073300,2.4242,2.4242,2.4241,2.4241
GBPAUD,20050329,073400,2.4241,2.4241,2.4241,2.4241
GBPAUD,20050329,073500,2.4240,2.4240,2.4239,2.4239
GBPAUD,20050329,073600,2.4237,2.4237,2.4232,2.4232
GBPAUD,20050329,073700,2.4232,2.4235,2.4232,2.4235
GBPAUD,20050329,073800,2.4234,2.4235,2.4234,2.4234
GBPAUD,20050329,073900,2.4234,2.4234,2.4227,2.4227
GBPAUD,20050329,074000,2.4228,2.4231,2.4228,2.4231
GBPAUD,20050329,074100,2.4232,2.4232,2.4230,2.4230
GBPAUD,20050329,074200,2.4227,2.4227,2.4227,2.4227
GBPAUD,20050329,074300,2.4227,2.4227,2.4225,2.4225
GBPAUD,20050329,074400,2.4225,2.4225,2.4225,2.4225
GBPAUD,20050329,074500,2.4224,2.4227,2.4224,2.4227
GBPAUD,20050329,074600,2.4227,2.4227,2.4225,2.4225
GBPAUD,20050329,074700,2.4226,2.4229,2.4226,2.4229
GBPAUD,20050329,074800,2.4230,2.4230,2.4230,2.4230
GBPAUD,20050329,074900,2.4230,2.4230,2.4230,2.4230
GBPAUD,20050329,075000,2.4231,2.4231,2.4229,2.4229
GBPAUD,20050329,075100,2.4228,2.4229,2.4228,2.4229
GBPAUD,20050329,075200,2.4229,2.4230,2.4229,2.4229
GBPAUD,20050329,075300,2.4227,2.4228,2.4227,2.4228
GBPAUD,20050329,075400,2.4227,2.4227,2.4225,2.4225
GBPAUD,20050329,075500,2.4224,2.4224,2.4224,2.4224
GBPAUD,20050329,075600,2.4224,2.4224,2.4224,2.4224
GBPAUD,20050329,075700,2.4225,2.4225,2.4225,2.4225
GBPAUD,20050329,075800,2.4224,2.4232,2.4223,2.4232
GBPAUD,20050329,075900,2.4232,2.4237,2.4232,2.4237
GBPAUD,20050329,080000,2.4236,2.4236,2.4234,2.4234
GBPAUD,20050329,080100,2.4234,2.4235,2.4225,2.4225
GBPAUD,20050329,080200,2.4225,2.4225,2.4223,2.4223
GBPAUD,20050329,080300,2.4221,2.4221,2.4216,2.4216
GBPAUD,20050329,080400,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050329,080500,2.4214,2.4216,2.4214,2.4214
GBPAUD,20050329,080600,2.4214,2.4218,2.4214,2.4218
GBPAUD,20050329,080700,2.4218,2.4218,2.4218,2.4218
GBPAUD,20050329,080800,2.4218,2.4218,2.4217,2.4217
GBPAUD,20050329,080900,2.4217,2.4218,2.4215,2.4215
GBPAUD,20050329,081000,2.4216,2.4220,2.4216,2.4218
GBPAUD,20050329,081100,2.4218,2.4218,2.4210,2.4210
GBPAUD,20050329,081200,2.4211,2.4211,2.4211,2.4211
GBPAUD,20050329,081300,2.4213,2.4220,2.4213,2.4220
GBPAUD,20050329,081400,2.4220,2.4221,2.4218,2.4221
GBPAUD,20050329,081500,2.4220,2.4223,2.4220,2.4223
GBPAUD,20050329,081600,2.4222,2.4222,2.4221,2.4222
GBPAUD,20050329,081700,2.4223,2.4227,2.4223,2.4224
GBPAUD,20050329,081800,2.4224,2.4225,2.4224,2.4224
GBPAUD,20050329,081900,2.4223,2.4225,2.4223,2.4225
GBPAUD,20050329,082000,2.4225,2.4225,2.4222,2.4222
GBPAUD,20050329,082100,2.4222,2.4223,2.4221,2.4222
GBPAUD,20050329,082200,2.4221,2.4223,2.4221,2.4223
GBPAUD,20050329,082300,2.4223,2.4223,2.4222,2.4222
GBPAUD,20050329,082400,2.4221,2.4223,2.4220,2.4223
GBPAUD,20050329,082500,2.4223,2.4223,2.4220,2.4220
GBPAUD,20050329,082600,2.4218,2.4218,2.4213,2.4213
GBPAUD,20050329,082700,2.4213,2.4217,2.4213,2.4217
GBPAUD,20050329,082800,2.4217,2.4217,2.4214,2.4216
GBPAUD,20050329,082900,2.4217,2.4217,2.4210,2.4210
GBPAUD,20050329,083000,2.4207,2.4207,2.4199,2.4199
GBPAUD,20050329,083100,2.4202,2.4207,2.4202,2.4207
GBPAUD,20050329,083200,2.4207,2.4207,2.4203,2.4203
GBPAUD,20050329,083300,2.4203,2.4204,2.4203,2.4204
GBPAUD,20050329,083400,2.4206,2.4211,2.4206,2.4211
GBPAUD,20050329,083500,2.4211,2.4211,2.4209,2.4210
GBPAUD,20050329,083600,2.4211,2.4213,2.4211,2.4213
GBPAUD,20050329,083700,2.4214,2.4214,2.4210,2.4210
GBPAUD,20050329,083800,2.4209,2.4214,2.4209,2.4211
GBPAUD,20050329,083900,2.4209,2.4209,2.4203,2.4203
GBPAUD,20050329,084000,2.4202,2.4203,2.4200,2.4203
GBPAUD,20050329,084100,2.4204,2.4204,2.4203,2.4203
GBPAUD,20050329,084200,2.4203,2.4207,2.4203,2.4205
GBPAUD,20050329,084300,2.4203,2.4203,2.4195,2.4195
GBPAUD,20050329,084400,2.4197,2.4203,2.4197,2.4203
GBPAUD,20050329,084500,2.4204,2.4207,2.4202,2.4207
GBPAUD,20050329,084600,2.4209,2.4211,2.4209,2.4210
GBPAUD,20050329,084700,2.4211,2.4216,2.4211,2.4213
GBPAUD,20050329,084800,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050329,084900,2.4213,2.4216,2.4210,2.4216
GBPAUD,20050329,085000,2.4215,2.4215,2.4214,2.4215
GBPAUD,20050329,085100,2.4216,2.4225,2.4216,2.4217
GBPAUD,20050329,085200,2.4215,2.4215,2.4204,2.4204
GBPAUD,20050329,085300,2.4202,2.4202,2.4199,2.4200
GBPAUD,20050329,085400,2.4200,2.4202,2.4199,2.4200
GBPAUD,20050329,085500,2.4199,2.4199,2.4194,2.4194
GBPAUD,20050329,085600,2.4195,2.4195,2.4190,2.4191
GBPAUD,20050329,085700,2.4192,2.4200,2.4192,2.4200
GBPAUD,20050329,085800,2.4199,2.4202,2.4197,2.4202
GBPAUD,20050329,085900,2.4203,2.4206,2.4203,2.4206
GBPAUD,20050329,090000,2.4207,2.4211,2.4206,2.4207
GBPAUD,20050329,090100,2.4206,2.4206,2.4202,2.4202
GBPAUD,20050329,090200,2.4201,2.4201,2.4200,2.4201
GBPAUD,20050329,090300,2.4201,2.4201,2.4200,2.4200
GBPAUD,20050329,090400,2.4199,2.4200,2.4199,2.4199
GBPAUD,20050329,090500,2.4199,2.4203,2.4199,2.4203
GBPAUD,20050329,090600,2.4205,2.4207,2.4204,2.4207
GBPAUD,20050329,090700,2.4207,2.4207,2.4204,2.4206
GBPAUD,20050329,090800,2.4206,2.4207,2.4206,2.4207
GBPAUD,20050329,090900,2.4207,2.4213,2.4207,2.4211
GBPAUD,20050329,091000,2.4209,2.4211,2.4209,2.4211
GBPAUD,20050329,091100,2.4210,2.4210,2.4202,2.4203
GBPAUD,20050329,091200,2.4202,2.4202,2.4195,2.4195
GBPAUD,20050329,091300,2.4194,2.4194,2.4188,2.4188
GBPAUD,20050329,091400,2.4189,2.4192,2.4189,2.4192
GBPAUD,20050329,091500,2.4192,2.4202,2.4192,2.4202
GBPAUD,20050329,091600,2.4202,2.4202,2.4202,2.4202
GBPAUD,20050329,091700,2.4204,2.4207,2.4204,2.4207
GBPAUD,20050329,091800,2.4207,2.4207,2.4207,2.4207
GBPAUD,20050329,091900,2.4206,2.4206,2.4206,2.4206
GBPAUD,20050329,092000,2.4206,2.4211,2.4206,2.4211
GBPAUD,20050329,092100,2.4211,2.4211,2.4208,2.4208
GBPAUD,20050329,092200,2.4209,2.4210,2.4209,2.4209
GBPAUD,20050329,092300,2.4209,2.4214,2.4209,2.4214
GBPAUD,20050329,092400,2.4217,2.4218,2.4208,2.4208
GBPAUD,20050329,092500,2.4207,2.4207,2.4203,2.4207
GBPAUD,20050329,092600,2.4206,2.4206,2.4195,2.4196
GBPAUD,20050329,092700,2.4195,2.4195,2.4191,2.4192
GBPAUD,20050329,092800,2.4191,2.4191,2.4187,2.4191
GBPAUD,20050329,092900,2.4193,2.4195,2.4193,2.4195
GBPAUD,20050329,093000,2.4196,2.4197,2.4193,2.4193
GBPAUD,20050329,093100,2.4193,2.4193,2.4189,2.4189
GBPAUD,20050329,093200,2.4186,2.4186,2.4185,2.4186
GBPAUD,20050329,093300,2.4186,2.4190,2.4186,2.4190
GBPAUD,20050329,093400,2.4190,2.4193,2.4190,2.4192
GBPAUD,20050329,093500,2.4194,2.4197,2.4192,2.4192
GBPAUD,20050329,093600,2.4190,2.4190,2.4184,2.4188
GBPAUD,20050329,093700,2.4189,2.4190,2.4183,2.4183
GBPAUD,20050329,093800,2.4182,2.4182,2.4179,2.4179
GBPAUD,20050329,093900,2.4179,2.4181,2.4179,2.4179
GBPAUD,20050329,094000,2.4178,2.4178,2.4176,2.4176
GBPAUD,20050329,094100,2.4178,2.4182,2.4178,2.4182
GBPAUD,20050329,094200,2.4183,2.4186,2.4183,2.4186
GBPAUD,20050329,094300,2.4186,2.4192,2.4186,2.4192
GBPAUD,20050329,094400,2.4191,2.4195,2.4191,2.4195
GBPAUD,20050329,094500,2.4196,2.4200,2.4196,2.4200
GBPAUD,20050329,094600,2.4200,2.4205,2.4199,2.4205
GBPAUD,20050329,094700,2.4206,2.4215,2.4206,2.4215
GBPAUD,20050329,094800,2.4217,2.4218,2.4214,2.4214
GBPAUD,20050329,094900,2.4213,2.4213,2.4209,2.4209
GBPAUD,20050329,095000,2.4209,2.4211,2.4208,2.4211
GBPAUD,20050329,095100,2.4213,2.4214,2.4207,2.4207
GBPAUD,20050329,095200,2.4207,2.4207,2.4207,2.4207
GBPAUD,20050329,095300,2.4209,2.4211,2.4209,2.4211
GBPAUD,20050329,095400,2.4210,2.4214,2.4210,2.4214
GBPAUD,20050329,095500,2.4216,2.4220,2.4216,2.4220
GBPAUD,20050329,095600,2.4218,2.4218,2.4214,2.4214
GBPAUD,20050329,095700,2.4213,2.4213,2.4211,2.4211
GBPAUD,20050329,095800,2.4211,2.4213,2.4211,2.4213
GBPAUD,20050329,095900,2.4213,2.4216,2.4213,2.4216
GBPAUD,20050329,100000,2.4218,2.4227,2.4218,2.4227
GBPAUD,20050329,100100,2.4227,2.4227,2.4218,2.4225
GBPAUD,20050329,100200,2.4224,2.4224,2.4214,2.4218
GBPAUD,20050329,100300,2.4220,2.4220,2.4217,2.4217
GBPAUD,20050329,100400,2.4216,2.4216,2.4215,2.4215
GBPAUD,20050329,100500,2.4216,2.4220,2.4216,2.4220
GBPAUD,20050329,100600,2.4220,2.4225,2.4220,2.4225
GBPAUD,20050329,100700,2.4227,2.4227,2.4223,2.4223
GBPAUD,20050329,100800,2.4221,2.4221,2.4220,2.4220
GBPAUD,20050329,100900,2.4220,2.4220,2.4218,2.4218
GBPAUD,20050329,101000,2.4218,2.4223,2.4218,2.4223
GBPAUD,20050329,101100,2.4225,2.4230,2.4225,2.4230
GBPAUD,20050329,101200,2.4232,2.4234,2.4230,2.4230
GBPAUD,20050329,101300,2.4230,2.4230,2.4220,2.4220
GBPAUD,20050329,101400,2.4221,2.4227,2.4221,2.4224
GBPAUD,20050329,101500,2.4225,2.4225,2.4225,2.4225
GBPAUD,20050329,101600,2.4221,2.4221,2.4218,2.4218
GBPAUD,20050329,101700,2.4218,2.4227,2.4218,2.4227
GBPAUD,20050329,101800,2.4228,2.4230,2.4228,2.4230
GBPAUD,20050329,101900,2.4230,2.4231,2.4230,2.4230
GBPAUD,20050329,102000,2.4231,2.4233,2.4231,2.4232
GBPAUD,20050329,102100,2.4232,2.4232,2.4230,2.4232
GBPAUD,20050329,102200,2.4232,2.4234,2.4232,2.4233
GBPAUD,20050329,102300,2.4233,2.4236,2.4233,2.4236
GBPAUD,20050329,102400,2.4235,2.4235,2.4232,2.4232
GBPAUD,20050329,102500,2.4230,2.4231,2.4230,2.4231
GBPAUD,20050329,102600,2.4231,2.4231,2.4231,2.4231
GBPAUD,20050329,102700,2.4232,2.4234,2.4232,2.4234
GBPAUD,20050329,102800,2.4234,2.4234,2.4232,2.4232
GBPAUD,20050329,102900,2.4232,2.4232,2.4230,2.4231
GBPAUD,20050329,103000,2.4231,2.4236,2.4231,2.4236
GBPAUD,20050329,103100,2.4235,2.4235,2.4234,2.4234
GBPAUD,20050329,103200,2.4235,2.4241,2.4235,2.4239
GBPAUD,20050329,103300,2.4239,2.4241,2.4235,2.4235
GBPAUD,20050329,103400,2.4234,2.4234,2.4230,2.4230
GBPAUD,20050329,103500,2.4230,2.4235,2.4230,2.4235
GBPAUD,20050329,103600,2.4236,2.4238,2.4236,2.4237
GBPAUD,20050329,103700,2.4237,2.4238,2.4237,2.4238
GBPAUD,20050329,103800,2.4238,2.4239,2.4237,2.4239
GBPAUD,20050329,103900,2.4238,2.4238,2.4235,2.4237
GBPAUD,20050329,104000,2.4237,2.4238,2.4237,2.4238
GBPAUD,20050329,104100,2.4239,2.4242,2.4239,2.4242
GBPAUD,20050329,104200,2.4241,2.4241,2.4236,2.4236
GBPAUD,20050329,104300,2.4234,2.4236,2.4234,2.4236
GBPAUD,20050329,104400,2.4237,2.4237,2.4236,2.4237
GBPAUD,20050329,104500,2.4237,2.4239,2.4237,2.4239
GBPAUD,20050329,104600,2.4239,2.4246,2.4239,2.4246
GBPAUD,20050329,104700,2.4246,2.4250,2.4246,2.4250
GBPAUD,20050329,104800,2.4251,2.4251,2.4250,2.4251
GBPAUD,20050329,104900,2.4249,2.4249,2.4241,2.4241
GBPAUD,20050329,105000,2.4239,2.4246,2.4237,2.4246
GBPAUD,20050329,105100,2.4247,2.4247,2.4246,2.4246
GBPAUD,20050329,105200,2.4246,2.4246,2.4245,2.4245
GBPAUD,20050329,105300,2.4242,2.4242,2.4239,2.4241
GBPAUD,20050329,105400,2.4242,2.4244,2.4242,2.4244
GBPAUD,20050329,105500,2.4242,2.4242,2.4241,2.4241
GBPAUD,20050329,105600,2.4241,2.4241,2.4237,2.4237
GBPAUD,20050329,105700,2.4237,2.4237,2.4235,2.4236
GBPAUD,20050329,105800,2.4235,2.4235,2.4235,2.4235
GBPAUD,20050329,105900,2.4235,2.4238,2.4235,2.4238
GBPAUD,20050329,110000,2.4237,2.4237,2.4235,2.4235
GBPAUD,20050329,110100,2.4236,2.4236,2.4236,2.4236
GBPAUD,20050329,110200,2.4237,2.4239,2.4237,2.4239
GBPAUD,20050329,110300,2.4241,2.4242,2.4241,2.4242
GBPAUD,20050329,110400,2.4243,2.4243,2.4242,2.4242
GBPAUD,20050329,110500,2.4241,2.4242,2.4241,2.4242
GBPAUD,20050329,110600,2.4242,2.4242,2.4241,2.4241
GBPAUD,20050329,110700,2.4241,2.4241,2.4239,2.4241
GBPAUD,20050329,110800,2.4242,2.4242,2.4240,2.4240
GBPAUD,20050329,110900,2.4239,2.4239,2.4239,2.4239
GBPAUD,20050329,111000,2.4239,2.4240,2.4239,2.4240
GBPAUD,20050329,111100,2.4240,2.4241,2.4239,2.4241
GBPAUD,20050329,111200,2.4241,2.4241,2.4240,2.4240
GBPAUD,20050329,111300,2.4239,2.4239,2.4239,2.4239
GBPAUD,20050329,111400,2.4239,2.4241,2.4237,2.4237
GBPAUD,20050329,111500,2.4235,2.4239,2.4235,2.4239
GBPAUD,20050329,111600,2.4238,2.4238,2.4235,2.4235
GBPAUD,20050329,111700,2.4237,2.4239,2.4237,2.4239
GBPAUD,20050329,111800,2.4240,2.4242,2.4240,2.4242
GBPAUD,20050329,111900,2.4242,2.4242,2.4239,2.4239
GBPAUD,20050329,112000,2.4240,2.4241,2.4240,2.4241
GBPAUD,20050329,112100,2.4241,2.4241,2.4240,2.4240
GBPAUD,20050329,112200,2.4239,2.4241,2.4239,2.4241
GBPAUD,20050329,112300,2.4241,2.4241,2.4239,2.4239
GBPAUD,20050329,112400,2.4239,2.4239,2.4239,2.4239
GBPAUD,20050329,112500,2.4239,2.4239,2.4231,2.4231
GBPAUD,20050329,112600,2.4230,2.4230,2.4227,2.4228
GBPAUD,20050329,112700,2.4228,2.4230,2.4227,2.4227
GBPAUD,20050329,112800,2.4226,2.4226,2.4223,2.4223
GBPAUD,20050329,112900,2.4221,2.4223,2.4219,2.4219
GBPAUD,20050329,113000,2.4218,2.4218,2.4216,2.4216
GBPAUD,20050329,113100,2.4216,2.4216,2.4213,2.4213
GBPAUD,20050329,113200,2.4211,2.4214,2.4211,2.4214
GBPAUD,20050329,113300,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050329,113400,2.4213,2.4213,2.4207,2.4207
GBPAUD,20050329,113500,2.4205,2.4205,2.4203,2.4203
GBPAUD,20050329,113600,2.4202,2.4202,2.4202,2.4202
GBPAUD,20050329,113700,2.4203,2.4206,2.4203,2.4206
GBPAUD,20050329,113800,2.4204,2.4204,2.4193,2.4193
GBPAUD,20050329,113900,2.4194,2.4194,2.4193,2.4193
GBPAUD,20050329,114000,2.4194,2.4197,2.4194,2.4197
GBPAUD,20050329,114100,2.4197,2.4200,2.4197,2.4200
GBPAUD,20050329,114200,2.4201,2.4203,2.4201,2.4203
GBPAUD,20050329,114300,2.4203,2.4204,2.4203,2.4204
GBPAUD,20050329,114400,2.4205,2.4205,2.4205,2.4205
GBPAUD,20050329,114500,2.4205,2.4206,2.4204,2.4206
GBPAUD,20050329,114600,2.4204,2.4204,2.4193,2.4193
GBPAUD,20050329,114700,2.4192,2.4192,2.4188,2.4188
GBPAUD,20050329,114800,2.4185,2.4185,2.4176,2.4176
GBPAUD,20050329,114900,2.4176,2.4176,2.4175,2.4176
GBPAUD,20050329,115000,2.4176,2.4176,2.4171,2.4171
GBPAUD,20050329,115100,2.4171,2.4174,2.4171,2.4174
GBPAUD,20050329,115200,2.4175,2.4181,2.4174,2.4181
GBPAUD,20050329,115300,2.4183,2.4186,2.4183,2.4186
GBPAUD,20050329,115400,2.4187,2.4188,2.4186,2.4186
GBPAUD,20050329,115500,2.4186,2.4186,2.4183,2.4183
GBPAUD,20050329,115600,2.4182,2.4186,2.4182,2.4186
GBPAUD,20050329,115700,2.4188,2.4197,2.4188,2.4197
GBPAUD,20050329,115800,2.4197,2.4205,2.4197,2.4205
GBPAUD,20050329,115900,2.4205,2.4206,2.4203,2.4206
GBPAUD,20050329,120000,2.4206,2.4206,2.4204,2.4204
GBPAUD,20050329,120100,2.4205,2.4206,2.4205,2.4206
GBPAUD,20050329,120200,2.4206,2.4207,2.4205,2.4207
GBPAUD,20050329,120300,2.4211,2.4214,2.4211,2.4213
GBPAUD,20050329,120400,2.4211,2.4211,2.4206,2.4206
GBPAUD,20050329,120500,2.4206,2.4207,2.4206,2.4207
GBPAUD,20050329,120600,2.4207,2.4207,2.4206,2.4207
GBPAUD,20050329,120700,2.4208,2.4209,2.4207,2.4207
GBPAUD,20050329,120800,2.4207,2.4207,2.4205,2.4207
GBPAUD,20050329,120900,2.4209,2.4209,2.4209,2.4209
GBPAUD,20050329,121000,2.4209,2.4209,2.4207,2.4207
GBPAUD,20050329,121100,2.4207,2.4209,2.4207,2.4209
GBPAUD,20050329,121200,2.4211,2.4220,2.4211,2.4220
GBPAUD,20050329,121300,2.4222,2.4223,2.4222,2.4222
GBPAUD,20050329,121400,2.4221,2.4232,2.4220,2.4232
GBPAUD,20050329,121500,2.4232,2.4235,2.4232,2.4234
GBPAUD,20050329,121600,2.4234,2.4234,2.4234,2.4234
GBPAUD,20050329,121700,2.4235,2.4241,2.4235,2.4241
GBPAUD,20050329,121800,2.4239,2.4239,2.4237,2.4237
GBPAUD,20050329,121900,2.4237,2.4237,2.4237,2.4237
GBPAUD,20050329,122000,2.4239,2.4242,2.4239,2.4242
GBPAUD,20050329,122100,2.4242,2.4242,2.4241,2.4241
GBPAUD,20050329,122200,2.4241,2.4241,2.4237,2.4239
GBPAUD,20050329,122300,2.4238,2.4238,2.4234,2.4235
GBPAUD,20050329,122400,2.4235,2.4235,2.4232,2.4232
GBPAUD,20050329,122500,2.4230,2.4230,2.4230,2.4230
GBPAUD,20050329,122600,2.4230,2.4231,2.4230,2.4231
GBPAUD,20050329,122700,2.4232,2.4232,2.4228,2.4228
GBPAUD,20050329,122800,2.4227,2.4230,2.4225,2.4230
GBPAUD,20050329,122900,2.4231,2.4234,2.4231,2.4234
GBPAUD,20050329,123000,2.4233,2.4233,2.4229,2.4229
GBPAUD,20050329,123100,2.4228,2.4231,2.4228,2.4231
GBPAUD,20050329,123200,2.4232,2.4233,2.4232,2.4233
GBPAUD,20050329,123300,2.4231,2.4231,2.4231,2.4231
GBPAUD,20050329,123400,2.4231,2.4231,2.4231,2.4231
GBPAUD,20050329,123500,2.4231,2.4231,2.4231,2.4231
GBPAUD,20050329,123600,2.4232,2.4239,2.4232,2.4239
GBPAUD,20050329,123700,2.4239,2.4240,2.4239,2.4239
GBPAUD,20050329,123800,2.4241,2.4241,2.4239,2.4239
GBPAUD,20050329,123900,2.4241,2.4241,2.4239,2.4239
GBPAUD,20050329,124000,2.4241,2.4242,2.4239,2.4242
GBPAUD,20050329,124100,2.4243,2.4244,2.4242,2.4242
GBPAUD,20050329,124200,2.4242,2.4251,2.4242,2.4251
GBPAUD,20050329,124300,2.4253,2.4254,2.4253,2.4254
GBPAUD,20050329,124400,2.4253,2.4253,2.4251,2.4251
GBPAUD,20050329,124500,2.4252,2.4252,2.4252,2.4252
GBPAUD,20050329,124600,2.4252,2.4252,2.4248,2.4248
GBPAUD,20050329,124700,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050329,124800,2.4248,2.4251,2.4248,2.4249
GBPAUD,20050329,124900,2.4248,2.4248,2.4245,2.4245
GBPAUD,20050329,125000,2.4246,2.4246,2.4245,2.4245
GBPAUD,20050329,125100,2.4245,2.4247,2.4245,2.4247
GBPAUD,20050329,125200,2.4247,2.4250,2.4247,2.4249
GBPAUD,20050329,125300,2.4248,2.4249,2.4248,2.4249
GBPAUD,20050329,125400,2.4249,2.4252,2.4249,2.4249
GBPAUD,20050329,125500,2.4249,2.4251,2.4249,2.4251
GBPAUD,20050329,125600,2.4251,2.4253,2.4251,2.4253
GBPAUD,20050329,125700,2.4255,2.4255,2.4253,2.4255
GBPAUD,20050329,125800,2.4253,2.4253,2.4250,2.4250
GBPAUD,20050329,125900,2.4249,2.4249,2.4248,2.4249
GBPAUD,20050329,130000,2.4249,2.4258,2.4249,2.4258
GBPAUD,20050329,130100,2.4259,2.4262,2.4259,2.4262
GBPAUD,20050329,130200,2.4262,2.4262,2.4260,2.4261
GBPAUD,20050329,130300,2.4260,2.4260,2.4258,2.4258
GBPAUD,20050329,130400,2.4256,2.4256,2.4256,2.4256
GBPAUD,20050329,130500,2.4254,2.4254,2.4252,2.4254
GBPAUD,20050329,130600,2.4255,2.4258,2.4255,2.4258
GBPAUD,20050329,130700,2.4259,2.4259,2.4257,2.4257
GBPAUD,20050329,130800,2.4257,2.4258,2.4256,2.4256
GBPAUD,20050329,130900,2.4255,2.4255,2.4246,2.4246
GBPAUD,20050329,131000,2.4245,2.4245,2.4241,2.4241
GBPAUD,20050329,131100,2.4242,2.4248,2.4242,2.4248
GBPAUD,20050329,131200,2.4246,2.4246,2.4242,2.4245
GBPAUD,20050329,131300,2.4244,2.4246,2.4244,2.4246
GBPAUD,20050329,131400,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050329,131500,2.4249,2.4258,2.4249,2.4258
GBPAUD,20050329,131600,2.4258,2.4258,2.4256,2.4256
GBPAUD,20050329,131700,2.4255,2.4257,2.4255,2.4257
GBPAUD,20050329,131800,2.4257,2.4259,2.4256,2.4259
GBPAUD,20050329,131900,2.4259,2.4259,2.4257,2.4257
GBPAUD,20050329,132000,2.4258,2.4259,2.4255,2.4255
GBPAUD,20050329,132100,2.4253,2.4255,2.4253,2.4255
GBPAUD,20050329,132200,2.4255,2.4256,2.4254,2.4254
GBPAUD,20050329,132300,2.4255,2.4255,2.4253,2.4253
GBPAUD,20050329,132400,2.4252,2.4252,2.4252,2.4252
GBPAUD,20050329,132500,2.4252,2.4253,2.4252,2.4253
GBPAUD,20050329,132600,2.4252,2.4252,2.4248,2.4248
GBPAUD,20050329,132700,2.4248,2.4248,2.4246,2.4246
GBPAUD,20050329,132800,2.4244,2.4244,2.4238,2.4238
GBPAUD,20050329,132900,2.4238,2.4238,2.4238,2.4238
GBPAUD,20050329,133000,2.4238,2.4238,2.4236,2.4236
GBPAUD,20050329,133100,2.4236,2.4237,2.4235,2.4237
GBPAUD,20050329,133200,2.4237,2.4246,2.4237,2.4246
GBPAUD,20050329,133300,2.4250,2.4255,2.4250,2.4255
GBPAUD,20050329,133400,2.4255,2.4255,2.4252,2.4253
GBPAUD,20050329,133500,2.4253,2.4256,2.4253,2.4256
GBPAUD,20050329,133600,2.4260,2.4266,2.4260,2.4266
GBPAUD,20050329,133700,2.4263,2.4263,2.4263,2.4263
GBPAUD,20050329,133800,2.4262,2.4262,2.4260,2.4260
GBPAUD,20050329,133900,2.4262,2.4262,2.4260,2.4262
GBPAUD,20050329,134000,2.4263,2.4263,2.4261,2.4261
GBPAUD,20050329,134100,2.4262,2.4266,2.4262,2.4266
GBPAUD,20050329,134200,2.4267,2.4268,2.4267,2.4267
GBPAUD,20050329,134300,2.4267,2.4270,2.4267,2.4270
GBPAUD,20050329,134400,2.4270,2.4270,2.4270,2.4270
GBPAUD,20050329,134500,2.4272,2.4281,2.4272,2.4281
GBPAUD,20050329,134600,2.4281,2.4283,2.4281,2.4283
GBPAUD,20050329,134700,2.4283,2.4283,2.4280,2.4280
GBPAUD,20050329,134800,2.4280,2.4281,2.4280,2.4281
GBPAUD,20050329,134900,2.4279,2.4280,2.4279,2.4280
GBPAUD,20050329,135000,2.4279,2.4279,2.4277,2.4277
GBPAUD,20050329,135100,2.4278,2.4280,2.4278,2.4280
GBPAUD,20050329,135200,2.4280,2.4280,2.4280,2.4280
GBPAUD,20050329,135300,2.4281,2.4282,2.4281,2.4282
GBPAUD,20050329,135400,2.4281,2.4281,2.4278,2.4278
GBPAUD,20050329,135500,2.4277,2.4277,2.4272,2.4272
GBPAUD,20050329,135600,2.4269,2.4269,2.4265,2.4265
GBPAUD,20050329,135700,2.4262,2.4262,2.4258,2.4259
GBPAUD,20050329,135800,2.4259,2.4259,2.4258,2.4258
GBPAUD,20050329,135900,2.4258,2.4259,2.4257,2.4259
GBPAUD,20050329,140000,2.4259,2.4260,2.4259,2.4259
GBPAUD,20050329,140100,2.4260,2.4266,2.4260,2.4263
GBPAUD,20050329,140200,2.4261,2.4262,2.4260,2.4262
GBPAUD,20050329,140300,2.4262,2.4262,2.4260,2.4262
GBPAUD,20050329,140400,2.4262,2.4262,2.4262,2.4262
GBPAUD,20050329,140500,2.4261,2.4262,2.4260,2.4260
GBPAUD,20050329,140600,2.4260,2.4262,2.4260,2.4262
GBPAUD,20050329,140700,2.4262,2.4262,2.4256,2.4256
GBPAUD,20050329,140800,2.4255,2.4259,2.4255,2.4259
GBPAUD,20050329,140900,2.4258,2.4259,2.4256,2.4256
GBPAUD,20050329,141000,2.4256,2.4258,2.4256,2.4256
GBPAUD,20050329,141100,2.4255,2.4255,2.4252,2.4252
GBPAUD,20050329,141200,2.4251,2.4251,2.4249,2.4249
GBPAUD,20050329,141300,2.4248,2.4248,2.4246,2.4248
GBPAUD,20050329,141400,2.4249,2.4249,2.4246,2.4246
GBPAUD,20050329,141500,2.4245,2.4245,2.4241,2.4245
GBPAUD,20050329,141600,2.4246,2.4254,2.4246,2.4254
GBPAUD,20050329,141700,2.4255,2.4255,2.4248,2.4248
GBPAUD,20050329,141800,2.4246,2.4248,2.4244,2.4248
GBPAUD,20050329,141900,2.4248,2.4249,2.4248,2.4249
GBPAUD,20050329,142000,2.4248,2.4248,2.4247,2.4247
GBPAUD,20050329,142100,2.4246,2.4246,2.4246,2.4246
GBPAUD,20050329,142200,2.4244,2.4244,2.4238,2.4239
GBPAUD,20050329,142300,2.4241,2.4246,2.4241,2.4246
GBPAUD,20050329,142400,2.4248,2.4251,2.4248,2.4249
GBPAUD,20050329,142500,2.4249,2.4249,2.4247,2.4247
GBPAUD,20050329,142600,2.4246,2.4246,2.4239,2.4239
GBPAUD,20050329,142700,2.4237,2.4237,2.4234,2.4235
GBPAUD,20050329,142800,2.4235,2.4235,2.4230,2.4230
GBPAUD,20050329,142900,2.4231,2.4235,2.4231,2.4235
GBPAUD,20050329,143000,2.4234,2.4235,2.4234,2.4235
GBPAUD,20050329,143100,2.4235,2.4239,2.4234,2.4239
GBPAUD,20050329,143200,2.4240,2.4242,2.4235,2.4235
GBPAUD,20050329,143300,2.4236,2.4244,2.4236,2.4244
GBPAUD,20050329,143400,2.4245,2.4246,2.4245,2.4246
GBPAUD,20050329,143500,2.4245,2.4246,2.4245,2.4246
GBPAUD,20050329,143600,2.4245,2.4245,2.4242,2.4242
GBPAUD,20050329,143700,2.4241,2.4241,2.4238,2.4238
GBPAUD,20050329,143800,2.4237,2.4238,2.4237,2.4238
GBPAUD,20050329,143900,2.4238,2.4245,2.4238,2.4245
GBPAUD,20050329,144000,2.4247,2.4248,2.4235,2.4235
GBPAUD,20050329,144100,2.4234,2.4234,2.4230,2.4234
GBPAUD,20050329,144200,2.4234,2.4235,2.4233,2.4233
GBPAUD,20050329,144300,2.4231,2.4234,2.4231,2.4234
GBPAUD,20050329,144400,2.4234,2.4234,2.4233,2.4233
GBPAUD,20050329,144500,2.4232,2.4232,2.4225,2.4225
GBPAUD,20050329,144600,2.4225,2.4227,2.4225,2.4227
GBPAUD,20050329,144700,2.4226,2.4226,2.4220,2.4220
GBPAUD,20050329,144800,2.4220,2.4221,2.4220,2.4221
GBPAUD,20050329,144900,2.4223,2.4227,2.4223,2.4227
GBPAUD,20050329,145000,2.4230,2.4230,2.4230,2.4230
GBPAUD,20050329,145100,2.4230,2.4231,2.4230,2.4230
GBPAUD,20050329,145200,2.4232,2.4235,2.4232,2.4235
GBPAUD,20050329,145300,2.4236,2.4244,2.4236,2.4244
GBPAUD,20050329,145400,2.4243,2.4245,2.4243,2.4245
GBPAUD,20050329,145500,2.4243,2.4243,2.4239,2.4241
GBPAUD,20050329,145600,2.4242,2.4242,2.4242,2.4242
GBPAUD,20050329,145700,2.4241,2.4245,2.4241,2.4245
GBPAUD,20050329,145800,2.4243,2.4243,2.4240,2.4240
GBPAUD,20050329,145900,2.4238,2.4238,2.4235,2.4235
GBPAUD,20050329,150000,2.4235,2.4241,2.4235,2.4241
GBPAUD,20050329,150100,2.4242,2.4245,2.4242,2.4245
GBPAUD,20050329,150200,2.4246,2.4246,2.4242,2.4244
GBPAUD,20050329,150300,2.4246,2.4246,2.4246,2.4246
GBPAUD,20050329,150400,2.4246,2.4247,2.4246,2.4246
GBPAUD,20050329,150500,2.4246,2.4246,2.4244,2.4245
GBPAUD,20050329,150600,2.4246,2.4246,2.4238,2.4238
GBPAUD,20050329,150700,2.4237,2.4237,2.4230,2.4230
GBPAUD,20050329,150800,2.4231,2.4232,2.4231,2.4232
GBPAUD,20050329,150900,2.4232,2.4234,2.4230,2.4233
GBPAUD,20050329,151000,2.4232,2.4232,2.4227,2.4229
GBPAUD,20050329,151100,2.4232,2.4238,2.4232,2.4238
GBPAUD,20050329,151200,2.4239,2.4239,2.4230,2.4232
GBPAUD,20050329,151300,2.4232,2.4232,2.4231,2.4231
GBPAUD,20050329,151400,2.4232,2.4234,2.4232,2.4232
GBPAUD,20050329,151500,2.4234,2.4239,2.4234,2.4239
GBPAUD,20050329,151600,2.4239,2.4241,2.4239,2.4241
GBPAUD,20050329,151700,2.4242,2.4246,2.4242,2.4246
GBPAUD,20050329,151800,2.4246,2.4253,2.4246,2.4253
GBPAUD,20050329,151900,2.4254,2.4254,2.4248,2.4248
GBPAUD,20050329,152000,2.4249,2.4256,2.4249,2.4256
GBPAUD,20050329,152100,2.4258,2.4259,2.4258,2.4259
GBPAUD,20050329,152200,2.4258,2.4258,2.4253,2.4253
GBPAUD,20050329,152300,2.4251,2.4259,2.4250,2.4259
GBPAUD,20050329,152400,2.4259,2.4259,2.4259,2.4259
GBPAUD,20050329,152500,2.4259,2.4264,2.4259,2.4264
GBPAUD,20050329,152600,2.4265,2.4267,2.4265,2.4267
GBPAUD,20050329,152700,2.4266,2.4266,2.4265,2.4265
GBPAUD,20050329,152800,2.4265,2.4266,2.4263,2.4266
GBPAUD,20050329,152900,2.4267,2.4267,2.4267,2.4267
GBPAUD,20050329,153000,2.4269,2.4272,2.4269,2.4272
GBPAUD,20050329,153100,2.4274,2.4280,2.4274,2.4280
GBPAUD,20050329,153200,2.4278,2.4278,2.4273,2.4273
GBPAUD,20050329,153300,2.4272,2.4272,2.4269,2.4269
GBPAUD,20050329,153400,2.4269,2.4274,2.4269,2.4274
GBPAUD,20050329,153500,2.4274,2.4276,2.4274,2.4276
GBPAUD,20050329,153600,2.4276,2.4279,2.4276,2.4279
GBPAUD,20050329,153700,2.4279,2.4279,2.4276,2.4278
GBPAUD,20050329,153800,2.4280,2.4283,2.4280,2.4283
GBPAUD,20050329,153900,2.4285,2.4288,2.4285,2.4288
GBPAUD,20050329,154000,2.4287,2.4288,2.4282,2.4282
GBPAUD,20050329,154100,2.4282,2.4288,2.4282,2.4288
GBPAUD,20050329,154200,2.4287,2.4287,2.4278,2.4278
GBPAUD,20050329,154300,2.4277,2.4277,2.4275,2.4275
GBPAUD,20050329,154400,2.4274,2.4274,2.4273,2.4273
GBPAUD,20050329,154500,2.4273,2.4273,2.4272,2.4272
GBPAUD,20050329,154600,2.4270,2.4271,2.4269,2.4269
GBPAUD,20050329,154700,2.4270,2.4272,2.4270,2.4272
GBPAUD,20050329,154800,2.4273,2.4273,2.4269,2.4269
GBPAUD,20050329,154900,2.4267,2.4267,2.4266,2.4266
GBPAUD,20050329,155000,2.4265,2.4279,2.4262,2.4279
GBPAUD,20050329,155100,2.4281,2.4283,2.4281,2.4283
GBPAUD,20050329,155200,2.4283,2.4283,2.4280,2.4280
GBPAUD,20050329,155300,2.4277,2.4280,2.4276,2.4277
GBPAUD,20050329,155400,2.4276,2.4276,2.4274,2.4274
GBPAUD,20050329,155500,2.4274,2.4274,2.4265,2.4265
GBPAUD,20050329,155600,2.4264,2.4264,2.4262,2.4262
GBPAUD,20050329,155700,2.4263,2.4264,2.4263,2.4263
GBPAUD,20050329,155800,2.4263,2.4263,2.4261,2.4262
GBPAUD,20050329,155900,2.4263,2.4267,2.4263,2.4267
GBPAUD,20050329,160000,2.4269,2.4279,2.4269,2.4279
GBPAUD,20050329,160100,2.4279,2.4279,2.4273,2.4273
GBPAUD,20050329,160200,2.4273,2.4276,2.4273,2.4276
GBPAUD,20050329,160300,2.4274,2.4274,2.4269,2.4269
GBPAUD,20050329,160400,2.4269,2.4269,2.4267,2.4267
GBPAUD,20050329,160500,2.4266,2.4266,2.4265,2.4265
GBPAUD,20050329,160600,2.4265,2.4270,2.4265,2.4270
GBPAUD,20050329,160700,2.4271,2.4275,2.4271,2.4274
GBPAUD,20050329,160800,2.4274,2.4274,2.4270,2.4273
GBPAUD,20050329,160900,2.4272,2.4272,2.4269,2.4270
GBPAUD,20050329,161000,2.4270,2.4283,2.4270,2.4283
GBPAUD,20050329,161100,2.4284,2.4284,2.4277,2.4280
GBPAUD,20050329,161200,2.4281,2.4281,2.4273,2.4273
GBPAUD,20050329,161300,2.4275,2.4281,2.4275,2.4281
GBPAUD,20050329,161400,2.4278,2.4280,2.4277,2.4278
GBPAUD,20050329,161500,2.4276,2.4280,2.4274,2.4280
GBPAUD,20050329,161600,2.4281,2.4283,2.4281,2.4283
GBPAUD,20050329,161700,2.4284,2.4285,2.4281,2.4281
GBPAUD,20050329,161800,2.4280,2.4280,2.4279,2.4280
GBPAUD,20050329,161900,2.4280,2.4280,2.4277,2.4279
GBPAUD,20050329,162000,2.4278,2.4279,2.4274,2.4274
GBPAUD,20050329,162100,2.4272,2.4272,2.4267,2.4267
GBPAUD,20050329,162200,2.4269,2.4270,2.4269,2.4269
GBPAUD,20050329,162300,2.4270,2.4277,2.4270,2.4277
GBPAUD,20050329,162400,2.4276,2.4280,2.4276,2.4277
GBPAUD,20050329,162500,2.4276,2.4276,2.4273,2.4273
GBPAUD,20050329,162600,2.4273,2.4274,2.4272,2.4274
GBPAUD,20050329,162700,2.4274,2.4274,2.4273,2.4273
GBPAUD,20050329,162800,2.4273,2.4280,2.4273,2.4280
GBPAUD,20050329,162900,2.4284,2.4293,2.4284,2.4292
GBPAUD,20050329,163000,2.4289,2.4293,2.4289,2.4291
GBPAUD,20050329,163100,2.4290,2.4290,2.4283,2.4283
GBPAUD,20050329,163200,2.4281,2.4281,2.4274,2.4274
GBPAUD,20050329,163300,2.4273,2.4277,2.4273,2.4277
GBPAUD,20050329,163400,2.4274,2.4274,2.4274,2.4274
GBPAUD,20050329,163500,2.4275,2.4280,2.4275,2.4277
GBPAUD,20050329,163600,2.4276,2.4279,2.4274,2.4279
GBPAUD,20050329,163700,2.4277,2.4277,2.4274,2.4275
GBPAUD,20050329,163800,2.4276,2.4277,2.4275,2.4276
GBPAUD,20050329,163900,2.4276,2.4276,2.4267,2.4272
GBPAUD,20050329,164000,2.4273,2.4279,2.4273,2.4279
GBPAUD,20050329,164100,2.4281,2.4288,2.4281,2.4288
GBPAUD,20050329,164200,2.4286,2.4286,2.4283,2.4283
GBPAUD,20050329,164300,2.4283,2.4284,2.4281,2.4283
GBPAUD,20050329,164400,2.4283,2.4283,2.4281,2.4281
GBPAUD,20050329,164500,2.4283,2.4286,2.4283,2.4286
GBPAUD,20050329,164600,2.4287,2.4287,2.4287,2.4287
GBPAUD,20050329,164700,2.4288,2.4288,2.4288,2.4288
GBPAUD,20050329,164800,2.4288,2.4290,2.4288,2.4289
GBPAUD,20050329,164900,2.4289,2.4295,2.4289,2.4294
GBPAUD,20050329,165000,2.4293,2.4295,2.4293,2.4294
GBPAUD,20050329,165100,2.4293,2.4293,2.4293,2.4293
GBPAUD,20050329,165200,2.4293,2.4294,2.4293,2.4293
GBPAUD,20050329,165300,2.4293,2.4296,2.4293,2.4296
GBPAUD,20050329,165400,2.4296,2.4298,2.4296,2.4297
GBPAUD,20050329,165500,2.4295,2.4295,2.4288,2.4288
GBPAUD,20050329,165600,2.4289,2.4290,2.4283,2.4284
GBPAUD,20050329,165700,2.4283,2.4286,2.4282,2.4286
GBPAUD,20050329,165800,2.4286,2.4286,2.4283,2.4286
GBPAUD,20050329,165900,2.4284,2.4284,2.4283,2.4283
GBPAUD,20050329,170000,2.4284,2.4309,2.4284,2.4309
GBPAUD,20050329,170100,2.4306,2.4306,2.4295,2.4295
GBPAUD,20050329,170200,2.4295,2.4295,2.4286,2.4288
GBPAUD,20050329,170300,2.4287,2.4287,2.4284,2.4284
GBPAUD,20050329,170400,2.4284,2.4284,2.4284,2.4284
GBPAUD,20050329,170500,2.4286,2.4287,2.4286,2.4286
GBPAUD,20050329,170600,2.4286,2.4286,2.4284,2.4285
GBPAUD,20050329,170700,2.4284,2.4284,2.4273,2.4273
GBPAUD,20050329,170800,2.4272,2.4272,2.4267,2.4270
GBPAUD,20050329,170900,2.4270,2.4277,2.4270,2.4277
GBPAUD,20050329,171000,2.4278,2.4278,2.4277,2.4277
GBPAUD,20050329,171100,2.4276,2.4279,2.4276,2.4279
GBPAUD,20050329,171200,2.4279,2.4279,2.4277,2.4277
GBPAUD,20050329,171300,2.4276,2.4280,2.4276,2.4279
GBPAUD,20050329,171400,2.4278,2.4278,2.4272,2.4272
GBPAUD,20050329,171500,2.4272,2.4274,2.4272,2.4274
GBPAUD,20050329,171600,2.4273,2.4273,2.4266,2.4266
GBPAUD,20050329,171700,2.4265,2.4268,2.4265,2.4268
GBPAUD,20050329,171800,2.4269,2.4279,2.4269,2.4279
GBPAUD,20050329,171900,2.4279,2.4279,2.4274,2.4274
GBPAUD,20050329,172000,2.4274,2.4274,2.4274,2.4274
GBPAUD,20050329,172100,2.4273,2.4273,2.4267,2.4267
GBPAUD,20050329,172200,2.4265,2.4272,2.4265,2.4272
GBPAUD,20050329,172300,2.4273,2.4277,2.4273,2.4274
GBPAUD,20050329,172400,2.4273,2.4273,2.4263,2.4263
GBPAUD,20050329,172500,2.4262,2.4263,2.4258,2.4262
GBPAUD,20050329,172600,2.4260,2.4263,2.4260,2.4263
GBPAUD,20050329,172700,2.4263,2.4263,2.4259,2.4259
GBPAUD,20050329,172800,2.4258,2.4259,2.4256,2.4259
GBPAUD,20050329,172900,2.4259,2.4259,2.4258,2.4258
GBPAUD,20050329,173000,2.4256,2.4259,2.4255,2.4259
GBPAUD,20050329,173100,2.4258,2.4260,2.4258,2.4260
GBPAUD,20050329,173200,2.4260,2.4262,2.4260,2.4261
GBPAUD,20050329,173300,2.4261,2.4261,2.4260,2.4260
GBPAUD,20050329,173400,2.4260,2.4262,2.4260,2.4260
GBPAUD,20050329,173500,2.4260,2.4260,2.4260,2.4260
GBPAUD,20050329,173600,2.4259,2.4259,2.4258,2.4258
GBPAUD,20050329,173700,2.4256,2.4256,2.4256,2.4256
GBPAUD,20050329,173800,2.4256,2.4257,2.4253,2.4253
GBPAUD,20050329,173900,2.4254,2.4255,2.4253,2.4253
GBPAUD,20050329,174000,2.4252,2.4253,2.4252,2.4253
GBPAUD,20050329,174100,2.4253,2.4255,2.4253,2.4255
GBPAUD,20050329,174200,2.4255,2.4258,2.4255,2.4258
GBPAUD,20050329,174300,2.4258,2.4258,2.4258,2.4258
GBPAUD,20050329,174400,2.4259,2.4265,2.4259,2.4265
GBPAUD,20050329,174500,2.4266,2.4270,2.4265,2.4270
GBPAUD,20050329,174600,2.4272,2.4276,2.4272,2.4276
GBPAUD,20050329,174700,2.4274,2.4274,2.4271,2.4271
GBPAUD,20050329,174800,2.4269,2.4269,2.4266,2.4269
GBPAUD,20050329,174900,2.4269,2.4269,2.4269,2.4269
GBPAUD,20050329,175000,2.4270,2.4273,2.4266,2.4266
GBPAUD,20050329,175100,2.4265,2.4265,2.4263,2.4263
GBPAUD,20050329,175200,2.4263,2.4263,2.4259,2.4259
GBPAUD,20050329,175300,2.4258,2.4258,2.4255,2.4256
GBPAUD,20050329,175400,2.4258,2.4258,2.4258,2.4258
GBPAUD,20050329,175500,2.4258,2.4259,2.4257,2.4257
GBPAUD,20050329,175600,2.4259,2.4260,2.4259,2.4260
GBPAUD,20050329,175700,2.4260,2.4260,2.4258,2.4258
GBPAUD,20050329,175800,2.4259,2.4260,2.4259,2.4259
GBPAUD,20050329,175900,2.4257,2.4257,2.4240,2.4240
GBPAUD,20050329,180000,2.4241,2.4253,2.4241,2.4253
GBPAUD,20050329,180100,2.4255,2.4256,2.4253,2.4253
GBPAUD,20050329,180200,2.4256,2.4259,2.4256,2.4256
GBPAUD,20050329,180300,2.4256,2.4256,2.4253,2.4253
GBPAUD,20050329,180400,2.4255,2.4260,2.4255,2.4260
GBPAUD,20050329,180500,2.4260,2.4263,2.4260,2.4262
GBPAUD,20050329,180600,2.4262,2.4266,2.4262,2.4266
GBPAUD,20050329,180700,2.4266,2.4266,2.4262,2.4262
GBPAUD,20050329,180800,2.4262,2.4263,2.4262,2.4263
GBPAUD,20050329,180900,2.4263,2.4263,2.4262,2.4263
GBPAUD,20050329,181000,2.4263,2.4264,2.4262,2.4264
GBPAUD,20050329,181100,2.4266,2.4269,2.4266,2.4268
GBPAUD,20050329,181200,2.4268,2.4268,2.4267,2.4267
GBPAUD,20050329,181300,2.4267,2.4270,2.4267,2.4269
GBPAUD,20050329,181400,2.4269,2.4270,2.4269,2.4269
GBPAUD,20050329,181500,2.4266,2.4267,2.4266,2.4267
GBPAUD,20050329,181600,2.4267,2.4267,2.4262,2.4262
GBPAUD,20050329,181700,2.4260,2.4260,2.4256,2.4256
GBPAUD,20050329,181800,2.4258,2.4258,2.4255,2.4255
GBPAUD,20050329,181900,2.4255,2.4255,2.4253,2.4253
GBPAUD,20050329,182000,2.4251,2.4253,2.4251,2.4253
GBPAUD,20050329,182100,2.4253,2.4255,2.4253,2.4255
GBPAUD,20050329,182200,2.4256,2.4260,2.4256,2.4260
GBPAUD,20050329,182300,2.4262,2.4263,2.4262,2.4263
GBPAUD,20050329,182400,2.4265,2.4265,2.4262,2.4262
GBPAUD,20050329,182500,2.4261,2.4265,2.4261,2.4265
GBPAUD,20050329,182600,2.4263,2.4263,2.4260,2.4263
GBPAUD,20050329,182700,2.4264,2.4265,2.4261,2.4261
GBPAUD,20050329,182800,2.4260,2.4260,2.4258,2.4258
GBPAUD,20050329,182900,2.4256,2.4259,2.4255,2.4259
GBPAUD,20050329,183000,2.4260,2.4260,2.4260,2.4260
GBPAUD,20050329,183100,2.4260,2.4260,2.4259,2.4259
GBPAUD,20050329,183200,2.4259,2.4263,2.4259,2.4263
GBPAUD,20050329,183300,2.4265,2.4266,2.4265,2.4265
GBPAUD,20050329,183400,2.4265,2.4265,2.4262,2.4263
GBPAUD,20050329,183500,2.4265,2.4265,2.4259,2.4259
GBPAUD,20050329,183600,2.4259,2.4259,2.4255,2.4255
GBPAUD,20050329,183700,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050329,183800,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050329,183900,2.4255,2.4256,2.4253,2.4256
GBPAUD,20050329,184000,2.4257,2.4257,2.4253,2.4253
GBPAUD,20050329,184100,2.4252,2.4255,2.4251,2.4255
GBPAUD,20050329,184200,2.4256,2.4258,2.4256,2.4258
GBPAUD,20050329,184300,2.4260,2.4262,2.4260,2.4262
GBPAUD,20050329,184400,2.4262,2.4265,2.4262,2.4264
GBPAUD,20050329,184500,2.4264,2.4264,2.4262,2.4262
GBPAUD,20050329,184600,2.4260,2.4262,2.4260,2.4260
GBPAUD,20050329,184700,2.4258,2.4260,2.4255,2.4260
GBPAUD,20050329,184800,2.4262,2.4262,2.4260,2.4262
GBPAUD,20050329,184900,2.4262,2.4262,2.4262,2.4262
GBPAUD,20050329,185000,2.4263,2.4265,2.4261,2.4261
GBPAUD,20050329,185100,2.4262,2.4266,2.4262,2.4266
GBPAUD,20050329,185200,2.4267,2.4270,2.4267,2.4269
GBPAUD,20050329,185300,2.4267,2.4275,2.4267,2.4275
GBPAUD,20050329,185400,2.4276,2.4283,2.4276,2.4283
GBPAUD,20050329,185500,2.4283,2.4291,2.4283,2.4291
GBPAUD,20050329,185600,2.4291,2.4294,2.4291,2.4294
GBPAUD,20050329,185700,2.4294,2.4294,2.4288,2.4291
GBPAUD,20050329,185800,2.4292,2.4293,2.4290,2.4290
GBPAUD,20050329,185900,2.4292,2.4297,2.4292,2.4295
GBPAUD,20050329,190000,2.4297,2.4303,2.4297,2.4303
GBPAUD,20050329,190100,2.4304,2.4304,2.4297,2.4297
GBPAUD,20050329,190200,2.4296,2.4304,2.4295,2.4304
GBPAUD,20050329,190300,2.4304,2.4304,2.4302,2.4302
GBPAUD,20050329,190400,2.4302,2.4302,2.4301,2.4301
GBPAUD,20050329,190500,2.4301,2.4302,2.4299,2.4299
GBPAUD,20050329,190600,2.4298,2.4298,2.4297,2.4298
GBPAUD,20050329,190700,2.4300,2.4302,2.4299,2.4299
GBPAUD,20050329,190800,2.4299,2.4299,2.4294,2.4294
GBPAUD,20050329,190900,2.4293,2.4294,2.4293,2.4294
GBPAUD,20050329,191000,2.4295,2.4296,2.4290,2.4290
GBPAUD,20050329,191100,2.4289,2.4289,2.4285,2.4285
GBPAUD,20050329,191200,2.4285,2.4290,2.4285,2.4290
GBPAUD,20050329,191300,2.4292,2.4294,2.4292,2.4292
GBPAUD,20050329,191400,2.4290,2.4291,2.4290,2.4291
GBPAUD,20050329,191500,2.4291,2.4295,2.4290,2.4295
GBPAUD,20050329,191600,2.4297,2.4297,2.4290,2.4290
GBPAUD,20050329,191700,2.4289,2.4289,2.4287,2.4287
GBPAUD,20050329,191800,2.4288,2.4291,2.4288,2.4290
GBPAUD,20050329,191900,2.4290,2.4294,2.4290,2.4294
GBPAUD,20050329,192000,2.4293,2.4293,2.4293,2.4293
GBPAUD,20050329,192100,2.4291,2.4293,2.4291,2.4293
GBPAUD,20050329,192200,2.4291,2.4291,2.4290,2.4290
GBPAUD,20050329,192300,2.4290,2.4290,2.4290,2.4290
GBPAUD,20050329,192400,2.4288,2.4291,2.4288,2.4291
GBPAUD,20050329,192500,2.4290,2.4290,2.4287,2.4288
GBPAUD,20050329,192600,2.4287,2.4290,2.4287,2.4290
GBPAUD,20050329,192700,2.4290,2.4291,2.4290,2.4291
GBPAUD,20050329,192800,2.4291,2.4291,2.4288,2.4291
GBPAUD,20050329,192900,2.4291,2.4291,2.4287,2.4287
GBPAUD,20050329,193000,2.4287,2.4287,2.4287,2.4287
GBPAUD,20050329,193100,2.4288,2.4289,2.4287,2.4288
GBPAUD,20050329,193200,2.4288,2.4288,2.4284,2.4287
GBPAUD,20050329,193300,2.4289,2.4290,2.4288,2.4289
GBPAUD,20050329,193400,2.4288,2.4288,2.4284,2.4286
GBPAUD,20050329,193500,2.4287,2.4288,2.4287,2.4288
GBPAUD,20050329,193600,2.4288,2.4288,2.4287,2.4287
GBPAUD,20050329,193700,2.4286,2.4286,2.4283,2.4283
GBPAUD,20050329,193800,2.4283,2.4286,2.4283,2.4286
GBPAUD,20050329,193900,2.4286,2.4290,2.4286,2.4290
GBPAUD,20050329,194000,2.4290,2.4290,2.4290,2.4290
GBPAUD,20050329,194100,2.4290,2.4291,2.4290,2.4290
GBPAUD,20050329,194200,2.4290,2.4291,2.4290,2.4291
GBPAUD,20050329,194300,2.4291,2.4292,2.4291,2.4292
GBPAUD,20050329,194400,2.4292,2.4293,2.4291,2.4291
GBPAUD,20050329,194500,2.4289,2.4292,2.4289,2.4292
GBPAUD,20050329,194600,2.4294,2.4295,2.4294,2.4295
GBPAUD,20050329,194700,2.4295,2.4297,2.4295,2.4295
GBPAUD,20050329,194800,2.4296,2.4297,2.4295,2.4295
GBPAUD,20050329,194900,2.4295,2.4298,2.4295,2.4298
GBPAUD,20050329,195000,2.4298,2.4302,2.4298,2.4302
GBPAUD,20050329,195100,2.4300,2.4301,2.4298,2.4299
GBPAUD,20050329,195200,2.4298,2.4298,2.4295,2.4295
GBPAUD,20050329,195300,2.4295,2.4297,2.4295,2.4297
GBPAUD,20050329,195400,2.4297,2.4297,2.4296,2.4296
GBPAUD,20050329,195500,2.4295,2.4295,2.4294,2.4294
GBPAUD,20050329,195600,2.4294,2.4297,2.4294,2.4297
GBPAUD,20050329,195700,2.4297,2.4297,2.4297,2.4297
GBPAUD,20050329,195800,2.4297,2.4301,2.4297,2.4301
GBPAUD,20050329,195900,2.4302,2.4303,2.4302,2.4302
GBPAUD,20050329,200000,2.4303,2.4303,2.4299,2.4299
GBPAUD,20050329,200100,2.4301,2.4302,2.4299,2.4299
GBPAUD,20050329,200200,2.4299,2.4300,2.4298,2.4298
GBPAUD,20050329,200300,2.4299,2.4302,2.4299,2.4299
GBPAUD,20050329,200400,2.4298,2.4298,2.4297,2.4298
GBPAUD,20050329,200500,2.4299,2.4302,2.4298,2.4302
GBPAUD,20050329,200600,2.4302,2.4306,2.4302,2.4306
GBPAUD,20050329,200700,2.4307,2.4307,2.4304,2.4304
GBPAUD,20050329,200800,2.4304,2.4306,2.4304,2.4304
GBPAUD,20050329,200900,2.4304,2.4304,2.4304,2.4304
GBPAUD,20050329,201000,2.4304,2.4305,2.4304,2.4304
GBPAUD,20050329,201100,2.4303,2.4304,2.4303,2.4303
GBPAUD,20050329,201200,2.4304,2.4305,2.4304,2.4305
GBPAUD,20050329,201300,2.4304,2.4304,2.4303,2.4303
GBPAUD,20050329,201400,2.4302,2.4305,2.4302,2.4305
GBPAUD,20050329,201500,2.4306,2.4306,2.4303,2.4303
GBPAUD,20050329,201600,2.4302,2.4302,2.4298,2.4298
GBPAUD,20050329,201700,2.4300,2.4302,2.4300,2.4301
GBPAUD,20050329,201800,2.4302,2.4302,2.4302,2.4302
GBPAUD,20050329,201900,2.4302,2.4302,2.4301,2.4301
GBPAUD,20050329,202000,2.4301,2.4302,2.4301,2.4302
GBPAUD,20050329,202100,2.4301,2.4301,2.4296,2.4299
GBPAUD,20050329,202200,2.4301,2.4304,2.4301,2.4304
GBPAUD,20050329,202300,2.4305,2.4305,2.4304,2.4304
GBPAUD,20050329,202400,2.4304,2.4304,2.4302,2.4302
GBPAUD,20050329,202500,2.4302,2.4302,2.4297,2.4297
GBPAUD,20050329,202600,2.4295,2.4303,2.4295,2.4303
GBPAUD,20050329,202700,2.4302,2.4302,2.4300,2.4300
GBPAUD,20050329,202800,2.4299,2.4302,2.4299,2.4302
GBPAUD,20050329,202900,2.4302,2.4303,2.4302,2.4303
GBPAUD,20050329,203000,2.4304,2.4304,2.4304,2.4304
GBPAUD,20050329,203100,2.4304,2.4304,2.4299,2.4299
GBPAUD,20050329,203200,2.4298,2.4298,2.4296,2.4297
GBPAUD,20050329,203300,2.4298,2.4299,2.4298,2.4299
GBPAUD,20050329,203400,2.4299,2.4299,2.4298,2.4298
GBPAUD,20050329,203500,2.4298,2.4298,2.4298,2.4298
GBPAUD,20050329,203600,2.4298,2.4298,2.4297,2.4298
GBPAUD,20050329,203700,2.4298,2.4298,2.4298,2.4298
GBPAUD,20050329,203800,2.4297,2.4297,2.4297,2.4297
GBPAUD,20050329,203900,2.4297,2.4297,2.4297,2.4297
GBPAUD,20050329,204000,2.4297,2.4297,2.4297,2.4297
GBPAUD,20050329,204100,2.4295,2.4300,2.4295,2.4300
GBPAUD,20050329,204200,2.4302,2.4302,2.4301,2.4301
GBPAUD,20050329,204300,2.4300,2.4300,2.4293,2.4293
GBPAUD,20050329,204400,2.4293,2.4293,2.4290,2.4291
GBPAUD,20050329,204500,2.4291,2.4295,2.4291,2.4295
GBPAUD,20050329,204600,2.4294,2.4294,2.4293,2.4293
GBPAUD,20050329,204700,2.4293,2.4293,2.4291,2.4291
GBPAUD,20050329,204800,2.4291,2.4295,2.4291,2.4293
GBPAUD,20050329,204900,2.4291,2.4291,2.4290,2.4291
GBPAUD,20050329,205000,2.4291,2.4293,2.4291,2.4293
GBPAUD,20050329,205100,2.4293,2.4293,2.4290,2.4290
GBPAUD,20050329,205200,2.4288,2.4288,2.4286,2.4287
GBPAUD,20050329,205300,2.4287,2.4290,2.4287,2.4290
GBPAUD,20050329,205400,2.4290,2.4290,2.4288,2.4288
GBPAUD,20050329,205500,2.4288,2.4291,2.4288,2.4291
GBPAUD,20050329,205600,2.4293,2.4297,2.4293,2.4296
GBPAUD,20050329,205700,2.4296,2.4296,2.4296,2.4296
GBPAUD,20050329,205800,2.4297,2.4298,2.4297,2.4298
GBPAUD,20050329,205900,2.4299,2.4301,2.4299,2.4301
GBPAUD,20050329,210000,2.4302,2.4302,2.4301,2.4301
GBPAUD,20050329,210100,2.4301,2.4301,2.4299,2.4299
GBPAUD,20050329,210200,2.4300,2.4300,2.4299,2.4299
GBPAUD,20050329,210300,2.4297,2.4297,2.4294,2.4294
GBPAUD,20050329,210400,2.4294,2.4295,2.4294,2.4294
GBPAUD,20050329,210500,2.4294,2.4295,2.4294,2.4295
GBPAUD,20050329,210600,2.4295,2.4297,2.4295,2.4297
GBPAUD,20050329,210700,2.4297,2.4297,2.4297,2.4297
GBPAUD,20050329,210800,2.4297,2.4297,2.4297,2.4297
GBPAUD,20050329,210900,2.4298,2.4298,2.4296,2.4296
GBPAUD,20050329,211000,2.4295,2.4295,2.4290,2.4290
GBPAUD,20050329,211100,2.4289,2.4290,2.4289,2.4289
GBPAUD,20050329,211200,2.4287,2.4287,2.4284,2.4284
GBPAUD,20050329,211300,2.4284,2.4284,2.4281,2.4281
GBPAUD,20050329,211400,2.4281,2.4283,2.4280,2.4283
GBPAUD,20050329,211500,2.4283,2.4283,2.4280,2.4280
GBPAUD,20050329,211600,2.4280,2.4281,2.4280,2.4281
GBPAUD,20050329,211700,2.4281,2.4283,2.4281,2.4283
GBPAUD,20050329,211800,2.4283,2.4286,2.4283,2.4286
GBPAUD,20050329,211900,2.4284,2.4284,2.4284,2.4284
GBPAUD,20050329,212000,2.4283,2.4284,2.4283,2.4284
GBPAUD,20050329,212100,2.4287,2.4297,2.4287,2.4297
GBPAUD,20050329,212200,2.4298,2.4303,2.4298,2.4303
GBPAUD,20050329,212300,2.4304,2.4306,2.4304,2.4306
GBPAUD,20050329,212400,2.4306,2.4306,2.4305,2.4306
GBPAUD,20050329,212500,2.4307,2.4310,2.4307,2.4310
GBPAUD,20050329,212600,2.4311,2.4311,2.4311,2.4311
GBPAUD,20050329,212700,2.4311,2.4312,2.4310,2.4312
GBPAUD,20050329,212800,2.4314,2.4314,2.4311,2.4311
GBPAUD,20050329,212900,2.4311,2.4311,2.4311,2.4311
GBPAUD,20050329,213000,2.4311,2.4311,2.4311,2.4311
GBPAUD,20050329,213100,2.4311,2.4311,2.4311,2.4311
GBPAUD,20050329,213200,2.4311,2.4311,2.4311,2.4311
GBPAUD,20050329,213300,2.4311,2.4311,2.4309,2.4311
GBPAUD,20050329,213400,2.4311,2.4311,2.4311,2.4311
GBPAUD,20050329,213500,2.4311,2.4314,2.4311,2.4314
GBPAUD,20050329,213600,2.4316,2.4318,2.4316,2.4318
GBPAUD,20050329,213700,2.4318,2.4319,2.4318,2.4319
GBPAUD,20050329,213800,2.4319,2.4319,2.4319,2.4319
GBPAUD,20050329,213900,2.4318,2.4318,2.4316,2.4316
GBPAUD,20050329,214000,2.4316,2.4318,2.4316,2.4318
GBPAUD,20050329,214100,2.4318,2.4318,2.4316,2.4316
GBPAUD,20050329,214200,2.4318,2.4318,2.4318,2.4318
GBPAUD,20050329,214300,2.4319,2.4319,2.4319,2.4319
GBPAUD,20050329,214400,2.4319,2.4320,2.4319,2.4320
GBPAUD,20050329,214500,2.4318,2.4318,2.4318,2.4318
GBPAUD,20050329,214600,2.4318,2.4318,2.4317,2.4318
GBPAUD,20050329,214700,2.4320,2.4322,2.4320,2.4322
GBPAUD,20050329,214800,2.4321,2.4322,2.4320,2.4321
GBPAUD,20050329,214900,2.4320,2.4320,2.4317,2.4317
GBPAUD,20050329,215000,2.4316,2.4316,2.4309,2.4312
GBPAUD,20050329,215100,2.4313,2.4314,2.4313,2.4314
GBPAUD,20050329,215200,2.4315,2.4316,2.4315,2.4316
GBPAUD,20050329,215300,2.4316,2.4316,2.4316,2.4316
GBPAUD,20050329,215400,2.4315,2.4315,2.4315,2.4315
GBPAUD,20050329,215500,2.4313,2.4313,2.4312,2.4312
GBPAUD,20050329,215600,2.4311,2.4311,2.4309,2.4311
GBPAUD,20050329,215700,2.4311,2.4311,2.4311,2.4311
GBPAUD,20050329,215800,2.4311,2.4312,2.4311,2.4312
GBPAUD,20050329,215900,2.4311,2.4311,2.4310,2.4310
GBPAUD,20050329,220000,2.4308,2.4308,2.4297,2.4297
GBPAUD,20050329,220100,2.4297,2.4300,2.4297,2.4300
GBPAUD,20050329,220200,2.4300,2.4304,2.4300,2.4304
GBPAUD,20050329,220300,2.4305,2.4308,2.4305,2.4305
GBPAUD,20050329,220400,2.4305,2.4305,2.4302,2.4302
GBPAUD,20050329,220500,2.4304,2.4309,2.4304,2.4309
GBPAUD,20050329,220600,2.4312,2.4312,2.4312,2.4312
GBPAUD,20050329,220700,2.4311,2.4311,2.4311,2.4311
GBPAUD,20050329,220800,2.4313,2.4316,2.4313,2.4316
GBPAUD,20050329,220900,2.4317,2.4317,2.4316,2.4317
GBPAUD,20050329,221000,2.4317,2.4317,2.4315,2.4315
GBPAUD,20050329,221100,2.4313,2.4313,2.4313,2.4313
GBPAUD,20050329,221200,2.4312,2.4313,2.4312,2.4313
GBPAUD,20050329,221300,2.4312,2.4312,2.4310,2.4310
GBPAUD,20050329,221400,2.4309,2.4309,2.4308,2.4308
GBPAUD,20050329,221500,2.4309,2.4316,2.4309,2.4315
GBPAUD,20050329,221600,2.4315,2.4315,2.4315,2.4315
GBPAUD,20050329,221700,2.4314,2.4315,2.4314,2.4315
GBPAUD,20050329,221800,2.4315,2.4320,2.4315,2.4320
GBPAUD,20050329,221900,2.4320,2.4320,2.4320,2.4320
GBPAUD,20050329,222000,2.4321,2.4321,2.4317,2.4317
GBPAUD,20050329,222100,2.4316,2.4316,2.4316,2.4316
GBPAUD,20050329,222200,2.4313,2.4313,2.4308,2.4308
GBPAUD,20050329,222300,2.4306,2.4308,2.4306,2.4307
GBPAUD,20050329,222400,2.4307,2.4307,2.4304,2.4304
GBPAUD,20050329,222500,2.4304,2.4304,2.4304,2.4304
GBPAUD,20050329,222600,2.4304,2.4305,2.4304,2.4305
GBPAUD,20050329,222700,2.4305,2.4305,2.4305,2.4305
GBPAUD,20050329,222800,2.4305,2.4306,2.4305,2.4305
GBPAUD,20050329,222900,2.4304,2.4307,2.4304,2.4307
GBPAUD,20050329,223000,2.4307,2.4309,2.4307,2.4309
GBPAUD,20050329,223100,2.4309,2.4309,2.4306,2.4306
GBPAUD,20050329,223200,2.4306,2.4306,2.4304,2.4304
GBPAUD,20050329,223300,2.4304,2.4304,2.4304,2.4304
GBPAUD,20050329,223400,2.4305,2.4306,2.4305,2.4306
GBPAUD,20050329,223500,2.4308,2.4312,2.4308,2.4311
GBPAUD,20050329,223600,2.4309,2.4311,2.4309,2.4311
GBPAUD,20050329,223700,2.4313,2.4318,2.4313,2.4318
GBPAUD,20050329,223800,2.4318,2.4321,2.4317,2.4321
GBPAUD,20050329,223900,2.4323,2.4323,2.4323,2.4323
GBPAUD,20050329,224000,2.4323,2.4323,2.4322,2.4322
GBPAUD,20050329,224100,2.4322,2.4323,2.4322,2.4323
GBPAUD,20050329,224200,2.4323,2.4330,2.4323,2.4328
GBPAUD,20050329,224300,2.4325,2.4325,2.4322,2.4322
GBPAUD,20050329,224400,2.4322,2.4323,2.4313,2.4313
GBPAUD,20050329,224500,2.4313,2.4313,2.4313,2.4313
GBPAUD,20050329,224600,2.4312,2.4312,2.4311,2.4311
GBPAUD,20050329,224700,2.4311,2.4315,2.4311,2.4315
GBPAUD,20050329,224800,2.4315,2.4315,2.4312,2.4315
GBPAUD,20050329,224900,2.4315,2.4316,2.4315,2.4316
GBPAUD,20050329,225000,2.4317,2.4320,2.4317,2.4320
GBPAUD,20050329,225100,2.4321,2.4321,2.4320,2.4320
GBPAUD,20050329,225200,2.4320,2.4320,2.4318,2.4318
GBPAUD,20050329,225300,2.4319,2.4320,2.4319,2.4320
GBPAUD,20050329,225400,2.4321,2.4321,2.4319,2.4320
GBPAUD,20050329,225500,2.4322,2.4322,2.4319,2.4319
GBPAUD,20050329,225600,2.4319,2.4321,2.4319,2.4320
GBPAUD,20050329,225700,2.4319,2.4320,2.4319,2.4320
GBPAUD,20050329,225800,2.4320,2.4320,2.4320,2.4320
GBPAUD,20050329,225900,2.4321,2.4321,2.4320,2.4320
GBPAUD,20050329,230000,2.4321,2.4323,2.4321,2.4323
GBPAUD,20050329,230100,2.4323,2.4324,2.4323,2.4324
GBPAUD,20050329,230200,2.4325,2.4326,2.4325,2.4326
GBPAUD,20050329,230300,2.4328,2.4335,2.4328,2.4335
GBPAUD,20050329,230400,2.4337,2.4337,2.4336,2.4337
GBPAUD,20050329,230500,2.4339,2.4341,2.4339,2.4340
GBPAUD,20050329,230600,2.4338,2.4338,2.4337,2.4337
GBPAUD,20050329,230700,2.4337,2.4337,2.4337,2.4337
GBPAUD,20050329,230800,2.4339,2.4342,2.4339,2.4339
GBPAUD,20050329,230900,2.4338,2.4338,2.4325,2.4325
GBPAUD,20050329,231000,2.4323,2.4324,2.4323,2.4324
GBPAUD,20050329,231100,2.4325,2.4325,2.4325,2.4325
GBPAUD,20050329,231200,2.4325,2.4325,2.4325,2.4325
GBPAUD,20050329,231300,2.4325,2.4325,2.4323,2.4323
GBPAUD,20050329,231400,2.4323,2.4323,2.4320,2.4320
GBPAUD,20050329,231500,2.4321,2.4322,2.4321,2.4321
GBPAUD,20050329,231600,2.4320,2.4320,2.4319,2.4319
GBPAUD,20050329,231700,2.4319,2.4325,2.4319,2.4325
GBPAUD,20050329,231800,2.4325,2.4325,2.4323,2.4323
GBPAUD,20050329,231900,2.4322,2.4322,2.4322,2.4322
GBPAUD,20050329,232000,2.4322,2.4323,2.4322,2.4322
GBPAUD,20050329,232100,2.4323,2.4325,2.4323,2.4325
GBPAUD,20050329,232200,2.4323,2.4323,2.4323,2.4323
GBPAUD,20050329,232300,2.4323,2.4323,2.4322,2.4322
GBPAUD,20050329,232400,2.4320,2.4320,2.4320,2.4320
GBPAUD,20050329,232500,2.4320,2.4320,2.4319,2.4319
GBPAUD,20050329,232600,2.4319,2.4319,2.4319,2.4319
GBPAUD,20050329,232700,2.4319,2.4319,2.4318,2.4318
GBPAUD,20050329,232800,2.4318,2.4318,2.4317,2.4318
GBPAUD,20050329,232900,2.4318,2.4318,2.4316,2.4316
GBPAUD,20050329,233000,2.4315,2.4315,2.4313,2.4313
GBPAUD,20050329,233100,2.4313,2.4313,2.4312,2.4312
GBPAUD,20050329,233200,2.4312,2.4312,2.4312,2.4312
GBPAUD,20050329,233300,2.4311,2.4311,2.4311,2.4311
GBPAUD,20050329,233400,2.4310,2.4310,2.4309,2.4309
GBPAUD,20050329,233500,2.4309,2.4309,2.4308,2.4308
GBPAUD,20050329,233600,2.4306,2.4306,2.4306,2.4306
GBPAUD,20050329,233700,2.4306,2.4306,2.4304,2.4304
GBPAUD,20050329,233800,2.4304,2.4305,2.4304,2.4305
GBPAUD,20050329,233900,2.4305,2.4307,2.4305,2.4307
GBPAUD,20050329,234000,2.4307,2.4307,2.4306,2.4307
GBPAUD,20050329,234100,2.4308,2.4309,2.4308,2.4309
GBPAUD,20050329,234200,2.4309,2.4309,2.4309,2.4309
GBPAUD,20050329,234300,2.4309,2.4309,2.4309,2.4309
GBPAUD,20050329,234400,2.4311,2.4311,2.4311,2.4311
GBPAUD,20050329,234500,2.4309,2.4311,2.4309,2.4311
GBPAUD,20050329,234600,2.4311,2.4311,2.4309,2.4309
GBPAUD,20050329,234700,2.4311,2.4313,2.4311,2.4313
GBPAUD,20050329,234800,2.4315,2.4315,2.4315,2.4315
GBPAUD,20050329,234900,2.4315,2.4318,2.4315,2.4318
GBPAUD,20050329,235000,2.4319,2.4319,2.4318,2.4318
GBPAUD,20050329,235100,2.4318,2.4318,2.4318,2.4318
GBPAUD,20050329,235200,2.4318,2.4318,2.4316,2.4316
GBPAUD,20050329,235300,2.4316,2.4316,2.4315,2.4315
GBPAUD,20050329,235400,2.4315,2.4316,2.4314,2.4316
GBPAUD,20050329,235500,2.4316,2.4317,2.4316,2.4316
GBPAUD,20050329,235600,2.4316,2.4316,2.4316,2.4316
GBPAUD,20050329,235700,2.4316,2.4316,2.4316,2.4316
GBPAUD,20050329,235800,2.4318,2.4318,2.4318,2.4318
GBPAUD,20050329,235900,2.4319,2.4319,2.4318,2.4318
GBPAUD,20050330,000000,2.4318,2.4318,2.4316,2.4318
GBPNZD,20050329,000100,2.6370,2.6372,2.6370,2.6372
GBPNZD,20050329,000200,2.6372,2.6372,2.6370,2.6370
GBPNZD,20050329,000300,2.6370,2.6370,2.6369,2.6369
GBPNZD,20050329,000400,2.6369,2.6369,2.6369,2.6369
GBPNZD,20050329,000500,2.6368,2.6368,2.6364,2.6364
GBPNZD,20050329,000600,2.6362,2.6362,2.6360,2.6360
GBPNZD,20050329,000700,2.6359,2.6359,2.6359,2.6359
GBPNZD,20050329,000800,2.6359,2.6359,2.6357,2.6358
GBPNZD,20050329,000900,2.6358,2.6359,2.6358,2.6359
GBPNZD,20050329,001000,2.6359,2.6362,2.6359,2.6362
GBPNZD,20050329,001100,2.6364,2.6369,2.6364,2.6369
GBPNZD,20050329,001200,2.6369,2.6369,2.6369,2.6369
GBPNZD,20050329,001300,2.6368,2.6369,2.6368,2.6369
GBPNZD,20050329,001400,2.6370,2.6372,2.6370,2.6372
GBPNZD,20050329,001500,2.6372,2.6376,2.6372,2.6376
GBPNZD,20050329,001600,2.6379,2.6379,2.6379,2.6379
GBPNZD,20050329,001700,2.6380,2.6384,2.6380,2.6384
GBPNZD,20050329,001800,2.6386,2.6390,2.6386,2.6390
GBPNZD,20050329,001900,2.6388,2.6390,2.6388,2.6390
GBPNZD,20050329,002000,2.6390,2.6392,2.6390,2.6391
GBPNZD,20050329,002100,2.6391,2.6391,2.6391,2.6391
GBPNZD,20050329,002200,2.6393,2.6397,2.6393,2.6397
GBPNZD,20050329,002300,2.6400,2.6402,2.6400,2.6402
GBPNZD,20050329,002400,2.6402,2.6404,2.6402,2.6404
GBPNZD,20050329,002500,2.6404,2.6404,2.6404,2.6404
GBPNZD,20050329,002600,2.6404,2.6404,2.6402,2.6402
GBPNZD,20050329,002700,2.6402,2.6407,2.6402,2.6407
GBPNZD,20050329,002800,2.6409,2.6422,2.6409,2.6422
GBPNZD,20050329,002900,2.6423,2.6423,2.6421,2.6422
GBPNZD,20050329,003000,2.6426,2.6431,2.6426,2.6431
GBPNZD,20050329,003100,2.6429,2.6430,2.6429,2.6430
GBPNZD,20050329,003200,2.6430,2.6430,2.6430,2.6430
GBPNZD,20050329,003300,2.6430,2.6432,2.6430,2.6432
GBPNZD,20050329,003400,2.6432,2.6435,2.6432,2.6435
GBPNZD,20050329,003500,2.6436,2.6436,2.6436,2.6436
GBPNZD,20050329,003600,2.6436,2.6438,2.6436,2.6438
GBPNZD,20050329,003700,2.6437,2.6437,2.6430,2.6430
GBPNZD,20050329,003800,2.6428,2.6428,2.6426,2.6426
GBPNZD,20050329,003900,2.6425,2.6425,2.6425,2.6425
GBPNZD,20050329,004000,2.6425,2.6425,2.6423,2.6425
GBPNZD,20050329,004100,2.6425,2.6428,2.6425,2.6428
GBPNZD,20050329,004200,2.6428,2.6430,2.6428,2.6430
GBPNZD,20050329,004300,2.6430,2.6432,2.6430,2.6431
GBPNZD,20050329,004400,2.6431,2.6431,2.6431,2.6431
GBPNZD,20050329,004500,2.6432,2.6447,2.6432,2.6447
GBPNZD,20050329,004600,2.6450,2.6471,2.6446,2.6471
GBPNZD,20050329,004700,2.6474,2.6490,2.6474,2.6486
GBPNZD,20050329,004800,2.6484,2.6484,2.6479,2.6479
GBPNZD,20050329,004900,2.6477,2.6477,2.6470,2.6470
GBPNZD,20050329,005000,2.6467,2.6467,2.6462,2.6462
GBPNZD,20050329,005100,2.6458,2.6458,2.6451,2.6451
GBPNZD,20050329,005200,2.6449,2.6451,2.6449,2.6451
GBPNZD,20050329,005300,2.6451,2.6453,2.6451,2.6451
GBPNZD,20050329,005400,2.6450,2.6450,2.6442,2.6442
GBPNZD,20050329,005500,2.6442,2.6442,2.6438,2.6438
GBPNZD,20050329,005600,2.6436,2.6436,2.6435,2.6435
GBPNZD,20050329,005700,2.6435,2.6435,2.6435,2.6435
GBPNZD,20050329,005800,2.6434,2.6434,2.6433,2.6433
GBPNZD,20050329,005900,2.6435,2.6439,2.6435,2.6439
GBPNZD,20050329,010000,2.6439,2.6441,2.6439,2.6441
GBPNZD,20050329,010100,2.6441,2.6444,2.6441,2.6444
GBPNZD,20050329,010200,2.6444,2.6445,2.6444,2.6445
GBPNZD,20050329,010300,2.6446,2.6446,2.6443,2.6443
GBPNZD,20050329,010400,2.6443,2.6443,2.6442,2.6443
GBPNZD,20050329,010500,2.6443,2.6443,2.6443,2.6443
GBPNZD,20050329,010600,2.6441,2.6441,2.6441,2.6441
GBPNZD,20050329,010700,2.6441,2.6441,2.6440,2.6440
GBPNZD,20050329,010800,2.6440,2.6440,2.6440,2.6440
GBPNZD,20050329,010900,2.6440,2.6440,2.6440,2.6440
GBPNZD,20050329,011000,2.6440,2.6441,2.6440,2.6441
GBPNZD,20050329,011100,2.6443,2.6443,2.6442,2.6442
GBPNZD,20050329,011200,2.6442,2.6442,2.6442,2.6442
GBPNZD,20050329,011300,2.6442,2.6442,2.6442,2.6442
GBPNZD,20050329,011400,2.6442,2.6442,2.6442,2.6442
GBPNZD,20050329,011500,2.6442,2.6442,2.6441,2.6441
GBPNZD,20050329,011600,2.6441,2.6441,2.6441,2.6441
GBPNZD,20050329,011700,2.6440,2.6442,2.6440,2.6442
GBPNZD,20050329,011800,2.6444,2.6444,2.6444,2.6444
GBPNZD,20050329,011900,2.6444,2.6444,2.6442,2.6442
GBPNZD,20050329,012000,2.6442,2.6442,2.6439,2.6439
GBPNZD,20050329,012100,2.6437,2.6437,2.6435,2.6435
GBPNZD,20050329,012200,2.6435,2.6435,2.6432,2.6432
GBPNZD,20050329,012300,2.6430,2.6430,2.6428,2.6428
GBPNZD,20050329,012400,2.6427,2.6428,2.6427,2.6428
GBPNZD,20050329,012500,2.6428,2.6435,2.6428,2.6435
GBPNZD,20050329,012600,2.6437,2.6439,2.6437,2.6439
GBPNZD,20050329,012700,2.6439,2.6439,2.6438,2.6438
GBPNZD,20050329,012800,2.6437,2.6437,2.6436,2.6436
GBPNZD,20050329,012900,2.6436,2.6439,2.6436,2.6439
GBPNZD,20050329,013000,2.6439,2.6439,2.6435,2.6435
GBPNZD,20050329,013100,2.6433,2.6439,2.6433,2.6439
GBPNZD,20050329,013200,2.6436,2.6436,2.6434,2.6434
GBPNZD,20050329,013300,2.6432,2.6432,2.6430,2.6430
GBPNZD,20050329,013400,2.6430,2.6432,2.6430,2.6432
GBPNZD,20050329,013500,2.6431,2.6432,2.6430,2.6432
GBPNZD,20050329,013600,2.6433,2.6433,2.6432,2.6432
GBPNZD,20050329,013700,2.6432,2.6432,2.6431,2.6431
GBPNZD,20050329,013800,2.6430,2.6430,2.6429,2.6429
GBPNZD,20050329,013900,2.6429,2.6432,2.6429,2.6432
GBPNZD,20050329,014000,2.6430,2.6430,2.6430,2.6430
GBPNZD,20050329,014100,2.6428,2.6428,2.6427,2.6427
GBPNZD,20050329,014200,2.6427,2.6430,2.6427,2.6430
GBPNZD,20050329,014300,2.6432,2.6441,2.6432,2.6441
GBPNZD,20050329,014400,2.6441,2.6442,2.6441,2.6441
GBPNZD,20050329,014500,2.6439,2.6439,2.6437,2.6437
GBPNZD,20050329,014600,2.6435,2.6436,2.6435,2.6436
GBPNZD,20050329,014700,2.6436,2.6437,2.6436,2.6437
GBPNZD,20050329,014800,2.6437,2.6437,2.6437,2.6437
GBPNZD,20050329,014900,2.6436,2.6436,2.6436,2.6436
GBPNZD,20050329,015000,2.6436,2.6439,2.6436,2.6439
GBPNZD,20050329,015100,2.6439,2.6440,2.6439,2.6440
GBPNZD,20050329,015200,2.6440,2.6440,2.6437,2.6437
GBPNZD,20050329,015300,2.6435,2.6439,2.6435,2.6437
GBPNZD,20050329,015400,2.6434,2.6434,2.6423,2.6423
GBPNZD,20050329,015500,2.6421,2.6421,2.6418,2.6418
GBPNZD,20050329,015600,2.6418,2.6418,2.6413,2.6413
GBPNZD,20050329,015700,2.6412,2.6413,2.6411,2.6412
GBPNZD,20050329,015800,2.6413,2.6415,2.6413,2.6415
GBPNZD,20050329,015900,2.6416,2.6418,2.6416,2.6417
GBPNZD,20050329,020000,2.6416,2.6418,2.6416,2.6418
GBPNZD,20050329,020100,2.6416,2.6416,2.6415,2.6415
GBPNZD,20050329,020200,2.6416,2.6423,2.6416,2.6423
GBPNZD,20050329,020300,2.6422,2.6422,2.6421,2.6421
GBPNZD,20050329,020400,2.6421,2.6421,2.6421,2.6421
GBPNZD,20050329,020500,2.6423,2.6426,2.6423,2.6426
GBPNZD,20050329,020600,2.6426,2.6426,2.6426,2.6426
GBPNZD,20050329,020700,2.6427,2.6427,2.6427,2.6427
GBPNZD,20050329,020800,2.6427,2.6428,2.6427,2.6428
GBPNZD,20050329,020900,2.6428,2.6428,2.6428,2.6428
GBPNZD,20050329,021000,2.6428,2.6428,2.6425,2.6425
GBPNZD,20050329,021100,2.6426,2.6428,2.6426,2.6428
GBPNZD,20050329,021200,2.6429,2.6429,2.6425,2.6425
GBPNZD,20050329,021300,2.6425,2.6425,2.6422,2.6422
GBPNZD,20050329,021400,2.6422,2.6424,2.6422,2.6424
GBPNZD,20050329,021500,2.6424,2.6424,2.6424,2.6424
GBPNZD,20050329,021600,2.6424,2.6424,2.6422,2.6422
GBPNZD,20050329,021700,2.6424,2.6425,2.6424,2.6425
GBPNZD,20050329,021800,2.6426,2.6429,2.6426,2.6429
GBPNZD,20050329,021900,2.6430,2.6430,2.6426,2.6426
GBPNZD,20050329,022000,2.6424,2.6428,2.6424,2.6424
GBPNZD,20050329,022100,2.6421,2.6421,2.6408,2.6408
GBPNZD,20050329,022200,2.6407,2.6407,2.6402,2.6402
GBPNZD,20050329,022300,2.6401,2.6401,2.6399,2.6399
GBPNZD,20050329,022400,2.6398,2.6398,2.6393,2.6393
GBPNZD,20050329,022500,2.6391,2.6395,2.6391,2.6395
GBPNZD,20050329,022600,2.6393,2.6393,2.6393,2.6393
GBPNZD,20050329,022700,2.6389,2.6391,2.6389,2.6391
GBPNZD,20050329,022800,2.6393,2.6393,2.6391,2.6391
GBPNZD,20050329,022900,2.6388,2.6388,2.6385,2.6385
GBPNZD,20050329,023000,2.6381,2.6387,2.6381,2.6387
GBPNZD,20050329,023100,2.6390,2.6394,2.6390,2.6394
GBPNZD,20050329,023200,2.6395,2.6395,2.6385,2.6385
GBPNZD,20050329,023300,2.6384,2.6384,2.6370,2.6370
GBPNZD,20050329,023400,2.6369,2.6370,2.6369,2.6370
GBPNZD,20050329,023500,2.6371,2.6371,2.6370,2.6370
GBPNZD,20050329,023600,2.6370,2.6370,2.6370,2.6370
GBPNZD,20050329,023700,2.6372,2.6377,2.6372,2.6377
GBPNZD,20050329,023800,2.6377,2.6377,2.6376,2.6376
GBPNZD,20050329,023900,2.6374,2.6374,2.6370,2.6370
GBPNZD,20050329,024000,2.6371,2.6372,2.6371,2.6371
GBPNZD,20050329,024100,2.6369,2.6369,2.6363,2.6363
GBPNZD,20050329,024200,2.6362,2.6363,2.6362,2.6363
GBPNZD,20050329,024300,2.6362,2.6363,2.6362,2.6362
GBPNZD,20050329,024400,2.6362,2.6363,2.6362,2.6363
GBPNZD,20050329,024500,2.6365,2.6368,2.6365,2.6367
GBPNZD,20050329,024600,2.6365,2.6366,2.6365,2.6366
GBPNZD,20050329,024700,2.6370,2.6381,2.6370,2.6381
GBPNZD,20050329,024800,2.6383,2.6383,2.6378,2.6378
GBPNZD,20050329,024900,2.6377,2.6377,2.6373,2.6374
GBPNZD,20050329,025000,2.6374,2.6376,2.6370,2.6370
GBPNZD,20050329,025100,2.6370,2.6370,2.6366,2.6367
GBPNZD,20050329,025200,2.6366,2.6366,2.6353,2.6353
GBPNZD,20050329,025300,2.6352,2.6352,2.6345,2.6345
GBPNZD,20050329,025400,2.6343,2.6349,2.6342,2.6345
GBPNZD,20050329,025500,2.6343,2.6343,2.6336,2.6341
GBPNZD,20050329,025600,2.6342,2.6345,2.6342,2.6344
GBPNZD,20050329,025700,2.6344,2.6344,2.6341,2.6342
GBPNZD,20050329,025800,2.6341,2.6341,2.6340,2.6341
GBPNZD,20050329,025900,2.6342,2.6342,2.6341,2.6342
GBPNZD,20050329,030000,2.6342,2.6343,2.6342,2.6343
GBPNZD,20050329,030100,2.6343,2.6344,2.6343,2.6344
GBPNZD,20050329,030200,2.6345,2.6346,2.6345,2.6346
GBPNZD,20050329,030300,2.6348,2.6352,2.6348,2.6352
GBPNZD,20050329,030400,2.6354,2.6354,2.6352,2.6353
GBPNZD,20050329,030500,2.6353,2.6354,2.6353,2.6353
GBPNZD,20050329,030600,2.6353,2.6355,2.6352,2.6355
GBPNZD,20050329,030700,2.6356,2.6356,2.6351,2.6351
GBPNZD,20050329,030800,2.6350,2.6352,2.6349,2.6352
GBPNZD,20050329,030900,2.6353,2.6358,2.6353,2.6358
GBPNZD,20050329,031000,2.6359,2.6361,2.6359,2.6361
GBPNZD,20050329,031100,2.6362,2.6362,2.6362,2.6362
GBPNZD,20050329,031200,2.6362,2.6365,2.6362,2.6365
GBPNZD,20050329,031300,2.6366,2.6367,2.6366,2.6367
GBPNZD,20050329,031400,2.6368,2.6371,2.6368,2.6369
GBPNZD,20050329,031500,2.6368,2.6368,2.6363,2.6363
GBPNZD,20050329,031600,2.6365,2.6365,2.6363,2.6363
GBPNZD,20050329,031700,2.6363,2.6363,2.6363,2.6363
GBPNZD,20050329,031800,2.6363,2.6363,2.6363,2.6363
GBPNZD,20050329,031900,2.6363,2.6363,2.6363,2.6363
GBPNZD,20050329,032000,2.6363,2.6363,2.6363,2.6363
GBPNZD,20050329,032100,2.6363,2.6363,2.6363,2.6363
GBPNZD,20050329,032200,2.6363,2.6363,2.6363,2.6363
GBPNZD,20050329,032300,2.6363,2.6363,2.6363,2.6363
GBPNZD,20050329,032400,2.6363,2.6363,2.6363,2.6363
GBPNZD,20050329,032500,2.6363,2.6363,2.6362,2.6362
GBPNZD,20050329,032600,2.6362,2.6362,2.6360,2.6362
GBPNZD,20050329,032700,2.6363,2.6366,2.6363,2.6366
GBPNZD,20050329,032800,2.6366,2.6366,2.6366,2.6366
GBPNZD,20050329,032900,2.6366,2.6368,2.6366,2.6368
GBPNZD,20050329,033000,2.6370,2.6374,2.6370,2.6374
GBPNZD,20050329,033100,2.6375,2.6375,2.6373,2.6373
GBPNZD,20050329,033200,2.6373,2.6373,2.6372,2.6373
GBPNZD,20050329,033300,2.6374,2.6377,2.6374,2.6376
GBPNZD,20050329,033400,2.6376,2.6380,2.6374,2.6374
GBPNZD,20050329,033500,2.6375,2.6378,2.6375,2.6378
GBPNZD,20050329,033600,2.6379,2.6384,2.6379,2.6384
GBPNZD,20050329,033700,2.6386,2.6386,2.6384,2.6384
GBPNZD,20050329,033800,2.6383,2.6383,2.6383,2.6383
GBPNZD,20050329,033900,2.6382,2.6382,2.6381,2.6381
GBPNZD,20050329,034000,2.6381,2.6381,2.6381,2.6381
GBPNZD,20050329,034100,2.6383,2.6386,2.6383,2.6386
GBPNZD,20050329,034200,2.6385,2.6387,2.6385,2.6387
GBPNZD,20050329,034300,2.6387,2.6387,2.6384,2.6385
GBPNZD,20050329,034400,2.6386,2.6386,2.6381,2.6381
GBPNZD,20050329,034500,2.6380,2.6380,2.6373,2.6373
GBPNZD,20050329,034600,2.6371,2.6371,2.6369,2.6369
GBPNZD,20050329,034700,2.6369,2.6369,2.6367,2.6367
GBPNZD,20050329,034800,2.6367,2.6370,2.6367,2.6370
GBPNZD,20050329,034900,2.6372,2.6372,2.6369,2.6369
GBPNZD,20050329,035000,2.6367,2.6369,2.6367,2.6369
GBPNZD,20050329,035100,2.6369,2.6371,2.6369,2.6371
GBPNZD,20050329,035200,2.6372,2.6372,2.6368,2.6368
GBPNZD,20050329,035300,2.6368,2.6370,2.6368,2.6370
GBPNZD,20050329,035400,2.6372,2.6372,2.6367,2.6367
GBPNZD,20050329,035500,2.6369,2.6369,2.6367,2.6367
GBPNZD,20050329,035600,2.6366,2.6366,2.6364,2.6364
GBPNZD,20050329,035700,2.6364,2.6366,2.6364,2.6366
GBPNZD,20050329,035800,2.6369,2.6369,2.6366,2.6366
GBPNZD,20050329,035900,2.6366,2.6366,2.6365,2.6365
GBPNZD,20050329,040000,2.6365,2.6365,2.6365,2.6365
GBPNZD,20050329,040100,2.6365,2.6365,2.6365,2.6365
GBPNZD,20050329,040200,2.6365,2.6365,2.6360,2.6360
GBPNZD,20050329,040300,2.6360,2.6363,2.6360,2.6363
GBPNZD,20050329,040400,2.6365,2.6365,2.6365,2.6365
GBPNZD,20050329,040500,2.6364,2.6364,2.6363,2.6363
GBPNZD,20050329,040600,2.6363,2.6364,2.6363,2.6364
GBPNZD,20050329,040700,2.6364,2.6364,2.6364,2.6364
GBPNZD,20050329,040800,2.6364,2.6364,2.6363,2.6363
GBPNZD,20050329,040900,2.6363,2.6363,2.6361,2.6363
GBPNZD,20050329,041000,2.6365,2.6366,2.6363,2.6363
GBPNZD,20050329,041100,2.6362,2.6362,2.6360,2.6360
GBPNZD,20050329,041200,2.6360,2.6363,2.6360,2.6363
GBPNZD,20050329,041300,2.6363,2.6367,2.6363,2.6367
GBPNZD,20050329,041400,2.6368,2.6370,2.6368,2.6370
GBPNZD,20050329,041500,2.6370,2.6372,2.6367,2.6372
GBPNZD,20050329,041600,2.6372,2.6372,2.6370,2.6370
GBPNZD,20050329,041700,2.6370,2.6370,2.6367,2.6367
GBPNZD,20050329,041800,2.6367,2.6367,2.6367,2.6367
GBPNZD,20050329,041900,2.6367,2.6367,2.6367,2.6367
GBPNZD,20050329,042000,2.6367,2.6367,2.6367,2.6367
GBPNZD,20050329,042100,2.6367,2.6367,2.6367,2.6367
GBPNZD,20050329,042200,2.6369,2.6370,2.6369,2.6369
GBPNZD,20050329,042300,2.6369,2.6370,2.6369,2.6370
GBPNZD,20050329,042400,2.6370,2.6372,2.6369,2.6372
GBPNZD,20050329,042500,2.6371,2.6371,2.6370,2.6370
GBPNZD,20050329,042600,2.6370,2.6370,2.6370,2.6370
GBPNZD,20050329,042700,2.6370,2.6371,2.6370,2.6371
GBPNZD,20050329,042800,2.6371,2.6371,2.6369,2.6369
GBPNZD,20050329,042900,2.6367,2.6367,2.6362,2.6362
GBPNZD,20050329,043000,2.6360,2.6360,2.6360,2.6360
GBPNZD,20050329,043100,2.6360,2.6360,2.6360,2.6360
GBPNZD,20050329,043200,2.6360,2.6360,2.6358,2.6358
GBPNZD,20050329,043300,2.6358,2.6360,2.6358,2.6359
GBPNZD,20050329,043400,2.6359,2.6359,2.6359,2.6359
GBPNZD,20050329,043500,2.6359,2.6360,2.6359,2.6360
GBPNZD,20050329,043600,2.6360,2.6362,2.6360,2.6362
GBPNZD,20050329,043700,2.6362,2.6362,2.6362,2.6362
GBPNZD,20050329,043800,2.6362,2.6362,2.6362,2.6362
GBPNZD,20050329,043900,2.6360,2.6360,2.6359,2.6359
GBPNZD,20050329,044000,2.6359,2.6359,2.6359,2.6359
GBPNZD,20050329,044100,2.6359,2.6359,2.6359,2.6359
GBPNZD,20050329,044200,2.6359,2.6359,2.6358,2.6358
GBPNZD,20050329,044300,2.6356,2.6356,2.6356,2.6356
GBPNZD,20050329,044400,2.6356,2.6357,2.6356,2.6356
GBPNZD,20050329,044500,2.6356,2.6356,2.6355,2.6355
GBPNZD,20050329,044600,2.6357,2.6359,2.6357,2.6359
GBPNZD,20050329,044700,2.6359,2.6360,2.6359,2.6360
GBPNZD,20050329,044800,2.6361,2.6361,2.6361,2.6361
GBPNZD,20050329,044900,2.6362,2.6363,2.6362,2.6363
GBPNZD,20050329,045000,2.6363,2.6363,2.6356,2.6356
GBPNZD,20050329,045100,2.6353,2.6364,2.6353,2.6364
GBPNZD,20050329,045200,2.6365,2.6365,2.6358,2.6358
GBPNZD,20050329,045300,2.6358,2.6358,2.6356,2.6356
GBPNZD,20050329,045400,2.6355,2.6355,2.6350,2.6350
GBPNZD,20050329,045500,2.6349,2.6349,2.6348,2.6348
GBPNZD,20050329,045600,2.6349,2.6349,2.6346,2.6346
GBPNZD,20050329,045700,2.6346,2.6347,2.6346,2.6347
GBPNZD,20050329,045800,2.6347,2.6348,2.6347,2.6348
GBPNZD,20050329,045900,2.6348,2.6348,2.6344,2.6344
GBPNZD,20050329,050000,2.6344,2.6346,2.6344,2.6346
GBPNZD,20050329,050100,2.6346,2.6348,2.6346,2.6348
GBPNZD,20050329,050200,2.6350,2.6350,2.6350,2.6350
GBPNZD,20050329,050300,2.6350,2.6350,2.6349,2.6349
GBPNZD,20050329,050400,2.6349,2.6349,2.6349,2.6349
GBPNZD,20050329,050500,2.6350,2.6350,2.6350,2.6350
GBPNZD,20050329,050600,2.6351,2.6353,2.6351,2.6353
GBPNZD,20050329,050700,2.6353,2.6353,2.6351,2.6351
GBPNZD,20050329,050800,2.6351,2.6352,2.6351,2.6352
GBPNZD,20050329,050900,2.6354,2.6355,2.6353,2.6353
GBPNZD,20050329,051000,2.6351,2.6363,2.6350,2.6363
GBPNZD,20050329,051100,2.6363,2.6363,2.6363,2.6363
GBPNZD,20050329,051200,2.6363,2.6363,2.6356,2.6356
GBPNZD,20050329,051300,2.6356,2.6356,2.6356,2.6356
GBPNZD,20050329,051400,2.6356,2.6357,2.6355,2.6355
GBPNZD,20050329,051500,2.6353,2.6353,2.6348,2.6349
GBPNZD,20050329,051600,2.6349,2.6349,2.6349,2.6349
GBPNZD,20050329,051700,2.6349,2.6349,2.6348,2.6348
GBPNZD,20050329,051800,2.6348,2.6348,2.6345,2.6345
GBPNZD,20050329,051900,2.6343,2.6345,2.6343,2.6345
GBPNZD,20050329,052000,2.6346,2.6346,2.6344,2.6344
GBPNZD,20050329,052100,2.6344,2.6344,2.6343,2.6343
GBPNZD,20050329,052200,2.6343,2.6344,2.6343,2.6344
GBPNZD,20050329,052300,2.6346,2.6348,2.6346,2.6348
GBPNZD,20050329,052400,2.6350,2.6350,2.6346,2.6346
GBPNZD,20050329,052500,2.6346,2.6346,2.6343,2.6345
GBPNZD,20050329,052600,2.6346,2.6349,2.6346,2.6349
GBPNZD,20050329,052700,2.6348,2.6348,2.6346,2.6346
GBPNZD,20050329,052800,2.6348,2.6349,2.6346,2.6346
GBPNZD,20050329,052900,2.6346,2.6346,2.6342,2.6342
GBPNZD,20050329,053000,2.6342,2.6343,2.6342,2.6343
GBPNZD,20050329,053100,2.6343,2.6344,2.6343,2.6344
GBPNZD,20050329,053200,2.6343,2.6343,2.6339,2.6340
GBPNZD,20050329,053300,2.6341,2.6345,2.6341,2.6345
GBPNZD,20050329,053400,2.6345,2.6346,2.6345,2.6346
GBPNZD,20050329,053500,2.6346,2.6348,2.6346,2.6348
GBPNZD,20050329,053600,2.6348,2.6348,2.6348,2.6348
GBPNZD,20050329,053700,2.6348,2.6348,2.6346,2.6346
GBPNZD,20050329,053800,2.6346,2.6346,2.6346,2.6346
GBPNZD,20050329,053900,2.6346,2.6346,2.6346,2.6346
GBPNZD,20050329,054000,2.6346,2.6346,2.6346,2.6346
GBPNZD,20050329,054100,2.6346,2.6346,2.6345,2.6345
GBPNZD,20050329,054200,2.6344,2.6344,2.6344,2.6344
GBPNZD,20050329,054300,2.6344,2.6344,2.6342,2.6342
GBPNZD,20050329,054400,2.6342,2.6342,2.6341,2.6341
GBPNZD,20050329,054500,2.6340,2.6340,2.6339,2.6339
GBPNZD,20050329,054600,2.6340,2.6340,2.6340,2.6340
GBPNZD,20050329,054700,2.6340,2.6340,2.6340,2.6340
GBPNZD,20050329,054800,2.6342,2.6345,2.6342,2.6345
GBPNZD,20050329,054900,2.6345,2.6349,2.6345,2.6347
GBPNZD,20050329,055000,2.6347,2.6347,2.6342,2.6342
GBPNZD,20050329,055100,2.6341,2.6341,2.6335,2.6335
GBPNZD,20050329,055200,2.6334,2.6334,2.6327,2.6327
GBPNZD,20050329,055300,2.6325,2.6326,2.6323,2.6323
GBPNZD,20050329,055400,2.6323,2.6323,2.6323,2.6323
GBPNZD,20050329,055500,2.6323,2.6323,2.6323,2.6323
GBPNZD,20050329,055600,2.6323,2.6323,2.6323,2.6323
GBPNZD,20050329,055700,2.6323,2.6323,2.6323,2.6323
GBPNZD,20050329,055800,2.6323,2.6323,2.6323,2.6323
GBPNZD,20050329,055900,2.6321,2.6321,2.6316,2.6316
GBPNZD,20050329,060000,2.6315,2.6317,2.6314,2.6317
GBPNZD,20050329,060100,2.6317,2.6319,2.6317,2.6319
GBPNZD,20050329,060200,2.6320,2.6320,2.6317,2.6317
GBPNZD,20050329,060300,2.6316,2.6316,2.6314,2.6314
GBPNZD,20050329,060400,2.6314,2.6314,2.6314,2.6314
GBPNZD,20050329,060500,2.6314,2.6314,2.6309,2.6309
GBPNZD,20050329,060600,2.6305,2.6305,2.6305,2.6305
GBPNZD,20050329,060700,2.6302,2.6302,2.6302,2.6302
GBPNZD,20050329,060800,2.6300,2.6301,2.6300,2.6301
GBPNZD,20050329,060900,2.6301,2.6301,2.6301,2.6301
GBPNZD,20050329,061000,2.6301,2.6301,2.6301,2.6301
GBPNZD,20050329,061100,2.6304,2.6309,2.6304,2.6309
GBPNZD,20050329,061200,2.6307,2.6307,2.6307,2.6307
GBPNZD,20050329,061300,2.6306,2.6306,2.6306,2.6306
GBPNZD,20050329,061400,2.6306,2.6307,2.6306,2.6307
GBPNZD,20050329,061500,2.6307,2.6309,2.6307,2.6309
GBPNZD,20050329,061600,2.6309,2.6316,2.6309,2.6316
GBPNZD,20050329,061700,2.6317,2.6319,2.6316,2.6316
GBPNZD,20050329,061800,2.6316,2.6317,2.6316,2.6317
GBPNZD,20050329,061900,2.6317,2.6317,2.6317,2.6317
GBPNZD,20050329,062000,2.6317,2.6317,2.6317,2.6317
GBPNZD,20050329,062100,2.6317,2.6317,2.6317,2.6317
GBPNZD,20050329,062200,2.6318,2.6319,2.6318,2.6319
GBPNZD,20050329,062300,2.6319,2.6319,2.6319,2.6319
GBPNZD,20050329,062400,2.6320,2.6320,2.6320,2.6320
GBPNZD,20050329,062500,2.6320,2.6320,2.6320,2.6320
GBPNZD,20050329,062600,2.6324,2.6328,2.6324,2.6328
GBPNZD,20050329,062700,2.6328,2.6328,2.6328,2.6328
GBPNZD,20050329,062800,2.6328,2.6328,2.6327,2.6327
GBPNZD,20050329,062900,2.6327,2.6327,2.6325,2.6325
GBPNZD,20050329,063000,2.6326,2.6328,2.6326,2.6328
GBPNZD,20050329,063100,2.6328,2.6330,2.6328,2.6330
GBPNZD,20050329,063200,2.6330,2.6330,2.6330,2.6330
GBPNZD,20050329,063300,2.6330,2.6331,2.6330,2.6331
GBPNZD,20050329,063400,2.6331,2.6332,2.6331,2.6332
GBPNZD,20050329,063500,2.6332,2.6332,2.6332,2.6332
GBPNZD,20050329,063600,2.6332,2.6334,2.6332,2.6334
GBPNZD,20050329,063700,2.6336,2.6338,2.6336,2.6338
GBPNZD,20050329,063800,2.6340,2.6342,2.6340,2.6342
GBPNZD,20050329,063900,2.6343,2.6345,2.6343,2.6345
GBPNZD,20050329,064000,2.6346,2.6346,2.6345,2.6345
GBPNZD,20050329,064100,2.6344,2.6344,2.6342,2.6344
GBPNZD,20050329,064200,2.6346,2.6358,2.6346,2.6358
GBPNZD,20050329,064300,2.6358,2.6359,2.6358,2.6359
GBPNZD,20050329,064400,2.6362,2.6363,2.6362,2.6363
GBPNZD,20050329,064500,2.6363,2.6363,2.6362,2.6362
GBPNZD,20050329,064600,2.6362,2.6362,2.6360,2.6360
GBPNZD,20050329,064700,2.6360,2.6363,2.6360,2.6362
GBPNZD,20050329,064800,2.6359,2.6359,2.6356,2.6356
GBPNZD,20050329,064900,2.6355,2.6356,2.6355,2.6356
GBPNZD,20050329,065000,2.6358,2.6367,2.6358,2.6367
GBPNZD,20050329,065100,2.6369,2.6372,2.6369,2.6372
GBPNZD,20050329,065200,2.6374,2.6374,2.6373,2.6373
GBPNZD,20050329,065300,2.6371,2.6371,2.6370,2.6370
GBPNZD,20050329,065400,2.6371,2.6371,2.6371,2.6371
GBPNZD,20050329,065500,2.6372,2.6373,2.6372,2.6373
GBPNZD,20050329,065600,2.6372,2.6375,2.6372,2.6375
GBPNZD,20050329,065700,2.6374,2.6374,2.6373,2.6373
GBPNZD,20050329,065800,2.6372,2.6372,2.6372,2.6372
GBPNZD,20050329,065900,2.6370,2.6371,2.6369,2.6371
GBPNZD,20050329,070000,2.6371,2.6371,2.6371,2.6371
GBPNZD,20050329,070100,2.6371,2.6372,2.6371,2.6372
GBPNZD,20050329,070200,2.6372,2.6373,2.6372,2.6373
GBPNZD,20050329,070300,2.6374,2.6374,2.6372,2.6373
GBPNZD,20050329,070400,2.6373,2.6373,2.6373,2.6373
GBPNZD,20050329,070500,2.6374,2.6374,2.6374,2.6374
GBPNZD,20050329,070600,2.6374,2.6374,2.6374,2.6374
GBPNZD,20050329,070700,2.6374,2.6374,2.6374,2.6374
GBPNZD,20050329,070800,2.6374,2.6376,2.6374,2.6376
GBPNZD,20050329,070900,2.6378,2.6378,2.6374,2.6374
GBPNZD,20050329,071000,2.6375,2.6378,2.6375,2.6377
GBPNZD,20050329,071100,2.6374,2.6375,2.6373,2.6375
GBPNZD,20050329,071200,2.6375,2.6376,2.6375,2.6375
GBPNZD,20050329,071300,2.6374,2.6374,2.6374,2.6374
GBPNZD,20050329,071400,2.6374,2.6376,2.6374,2.6375
GBPNZD,20050329,071500,2.6373,2.6375,2.6372,2.6375
GBPNZD,20050329,071600,2.6376,2.6377,2.6376,2.6377
GBPNZD,20050329,071700,2.6379,2.6383,2.6379,2.6383
GBPNZD,20050329,071800,2.6383,2.6384,2.6383,2.6384
GBPNZD,20050329,071900,2.6387,2.6387,2.6387,2.6387
GBPNZD,20050329,072000,2.6387,2.6387,2.6386,2.6386
GBPNZD,20050329,072100,2.6386,2.6386,2.6386,2.6386
GBPNZD,20050329,072200,2.6386,2.6386,2.6386,2.6386
GBPNZD,20050329,072300,2.6388,2.6390,2.6388,2.6389
GBPNZD,20050329,072400,2.6387,2.6387,2.6384,2.6384
GBPNZD,20050329,072500,2.6384,2.6384,2.6384,2.6384
GBPNZD,20050329,072600,2.6383,2.6383,2.6382,2.6382
GBPNZD,20050329,072700,2.6382,2.6384,2.6382,2.6384
GBPNZD,20050329,072800,2.6384,2.6384,2.6379,2.6379
GBPNZD,20050329,072900,2.6377,2.6377,2.6374,2.6374
GBPNZD,20050329,073000,2.6373,2.6373,2.6373,2.6373
GBPNZD,20050329,073100,2.6373,2.6373,2.6371,2.6371
GBPNZD,20050329,073200,2.6371,2.6373,2.6371,2.6373
GBPNZD,20050329,073300,2.6373,2.6373,2.6373,2.6373
GBPNZD,20050329,073400,2.6373,2.6373,2.6372,2.6372
GBPNZD,20050329,073500,2.6371,2.6371,2.6371,2.6371
GBPNZD,20050329,073600,2.6369,2.6369,2.6367,2.6367
GBPNZD,20050329,073700,2.6369,2.6370,2.6368,2.6370
GBPNZD,20050329,073800,2.6372,2.6372,2.6370,2.6370
GBPNZD,20050329,073900,2.6369,2.6369,2.6365,2.6365
GBPNZD,20050329,074000,2.6361,2.6367,2.6361,2.6367
GBPNZD,20050329,074100,2.6370,2.6370,2.6367,2.6367
GBPNZD,20050329,074200,2.6366,2.6372,2.6366,2.6372
GBPNZD,20050329,074300,2.6374,2.6377,2.6374,2.6377
GBPNZD,20050329,074400,2.6376,2.6376,2.6374,2.6374
GBPNZD,20050329,074500,2.6372,2.6372,2.6370,2.6371
GBPNZD,20050329,074600,2.6370,2.6370,2.6368,2.6368
GBPNZD,20050329,074700,2.6370,2.6372,2.6370,2.6372
GBPNZD,20050329,074800,2.6374,2.6382,2.6374,2.6382
GBPNZD,20050329,074900,2.6386,2.6391,2.6386,2.6391
GBPNZD,20050329,075000,2.6393,2.6393,2.6390,2.6390
GBPNZD,20050329,075100,2.6390,2.6391,2.6388,2.6391
GBPNZD,20050329,075200,2.6391,2.6391,2.6388,2.6388
GBPNZD,20050329,075300,2.6387,2.6390,2.6387,2.6390
GBPNZD,20050329,075400,2.6390,2.6391,2.6388,2.6388
GBPNZD,20050329,075500,2.6388,2.6391,2.6388,2.6391
GBPNZD,20050329,075600,2.6393,2.6393,2.6390,2.6390
GBPNZD,20050329,075700,2.6388,2.6391,2.6386,2.6391
GBPNZD,20050329,075800,2.6392,2.6400,2.6392,2.6400
GBPNZD,20050329,075900,2.6400,2.6404,2.6400,2.6404
GBPNZD,20050329,080000,2.6402,2.6405,2.6402,2.6405
GBPNZD,20050329,080100,2.6408,2.6415,2.6408,2.6415
GBPNZD,20050329,080200,2.6415,2.6415,2.6415,2.6415
GBPNZD,20050329,080300,2.6411,2.6411,2.6406,2.6406
GBPNZD,20050329,080400,2.6404,2.6404,2.6401,2.6401
GBPNZD,20050329,080500,2.6402,2.6402,2.6393,2.6393
GBPNZD,20050329,080600,2.6393,2.6403,2.6393,2.6403
GBPNZD,20050329,080700,2.6403,2.6405,2.6402,2.6402
GBPNZD,20050329,080800,2.6399,2.6399,2.6393,2.6393
GBPNZD,20050329,080900,2.6390,2.6393,2.6387,2.6393
GBPNZD,20050329,081000,2.6393,2.6393,2.6389,2.6389
GBPNZD,20050329,081100,2.6388,2.6390,2.6384,2.6384
GBPNZD,20050329,081200,2.6381,2.6381,2.6377,2.6379
GBPNZD,20050329,081300,2.6380,2.6393,2.6380,2.6391
GBPNZD,20050329,081400,2.6390,2.6391,2.6385,2.6390
GBPNZD,20050329,081500,2.6386,2.6386,2.6381,2.6381
GBPNZD,20050329,081600,2.6377,2.6384,2.6377,2.6384
GBPNZD,20050329,081700,2.6386,2.6387,2.6384,2.6384
GBPNZD,20050329,081800,2.6384,2.6384,2.6384,2.6384
GBPNZD,20050329,081900,2.6384,2.6384,2.6384,2.6384
GBPNZD,20050329,082000,2.6385,2.6386,2.6379,2.6379
GBPNZD,20050329,082100,2.6379,2.6383,2.6379,2.6381
GBPNZD,20050329,082200,2.6383,2.6388,2.6383,2.6386
GBPNZD,20050329,082300,2.6385,2.6385,2.6376,2.6377
GBPNZD,20050329,082400,2.6379,2.6381,2.6379,2.6381
GBPNZD,20050329,082500,2.6380,2.6380,2.6375,2.6375
GBPNZD,20050329,082600,2.6374,2.6374,2.6371,2.6371
GBPNZD,20050329,082700,2.6371,2.6371,2.6365,2.6365
GBPNZD,20050329,082800,2.6363,2.6365,2.6362,2.6365
GBPNZD,20050329,082900,2.6366,2.6371,2.6366,2.6367
GBPNZD,20050329,083000,2.6363,2.6365,2.6360,2.6360
GBPNZD,20050329,083100,2.6358,2.6358,2.6356,2.6356
GBPNZD,20050329,083200,2.6356,2.6359,2.6356,2.6359
GBPNZD,20050329,083300,2.6362,2.6363,2.6362,2.6363
GBPNZD,20050329,083400,2.6364,2.6364,2.6363,2.6363
GBPNZD,20050329,083500,2.6365,2.6368,2.6365,2.6368
GBPNZD,20050329,083600,2.6370,2.6372,2.6370,2.6372
GBPNZD,20050329,083700,2.6374,2.6377,2.6374,2.6374
GBPNZD,20050329,083800,2.6375,2.6379,2.6375,2.6379
GBPNZD,20050329,083900,2.6378,2.6379,2.6377,2.6379
GBPNZD,20050329,084000,2.6380,2.6380,2.6371,2.6371
GBPNZD,20050329,084100,2.6372,2.6372,2.6360,2.6360
GBPNZD,20050329,084200,2.6359,2.6362,2.6358,2.6359
GBPNZD,20050329,084300,2.6358,2.6361,2.6356,2.6361
GBPNZD,20050329,084400,2.6366,2.6370,2.6365,2.6365
GBPNZD,20050329,084500,2.6363,2.6365,2.6357,2.6365
GBPNZD,20050329,084600,2.6367,2.6367,2.6359,2.6359
GBPNZD,20050329,084700,2.6357,2.6357,2.6349,2.6349
GBPNZD,20050329,084800,2.6348,2.6348,2.6342,2.6342
GBPNZD,20050329,084900,2.6341,2.6345,2.6339,2.6345
GBPNZD,20050329,085000,2.6347,2.6362,2.6347,2.6362
GBPNZD,20050329,085100,2.6363,2.6372,2.6363,2.6372
GBPNZD,20050329,085200,2.6369,2.6369,2.6361,2.6361
GBPNZD,20050329,085300,2.6360,2.6360,2.6347,2.6347
GBPNZD,20050329,085400,2.6346,2.6349,2.6345,2.6345
GBPNZD,20050329,085500,2.6344,2.6345,2.6341,2.6345
GBPNZD,20050329,085600,2.6348,2.6348,2.6338,2.6338
GBPNZD,20050329,085700,2.6339,2.6344,2.6339,2.6344
GBPNZD,20050329,085800,2.6346,2.6357,2.6346,2.6357
GBPNZD,20050329,085900,2.6358,2.6358,2.6358,2.6358
GBPNZD,20050329,090000,2.6357,2.6359,2.6356,2.6359
GBPNZD,20050329,090100,2.6359,2.6359,2.6356,2.6356
GBPNZD,20050329,090200,2.6355,2.6355,2.6355,2.6355
GBPNZD,20050329,090300,2.6358,2.6359,2.6358,2.6359
GBPNZD,20050329,090400,2.6358,2.6358,2.6353,2.6353
GBPNZD,20050329,090500,2.6351,2.6353,2.6351,2.6353
GBPNZD,20050329,090600,2.6355,2.6359,2.6355,2.6359
GBPNZD,20050329,090700,2.6359,2.6361,2.6358,2.6361
GBPNZD,20050329,090800,2.6361,2.6365,2.6361,2.6365
GBPNZD,20050329,090900,2.6360,2.6362,2.6359,2.6361
GBPNZD,20050329,091000,2.6363,2.6367,2.6363,2.6367
GBPNZD,20050329,091100,2.6369,2.6370,2.6362,2.6362
GBPNZD,20050329,091200,2.6361,2.6361,2.6355,2.6357
GBPNZD,20050329,091300,2.6358,2.6360,2.6353,2.6360
GBPNZD,20050329,091400,2.6362,2.6366,2.6359,2.6364
GBPNZD,20050329,091500,2.6366,2.6377,2.6366,2.6377
GBPNZD,20050329,091600,2.6379,2.6379,2.6374,2.6374
GBPNZD,20050329,091700,2.6371,2.6371,2.6368,2.6368
GBPNZD,20050329,091800,2.6366,2.6366,2.6359,2.6362
GBPNZD,20050329,091900,2.6360,2.6362,2.6360,2.6362
GBPNZD,20050329,092000,2.6363,2.6370,2.6363,2.6370
GBPNZD,20050329,092100,2.6371,2.6371,2.6370,2.6370
GBPNZD,20050329,092200,2.6367,2.6367,2.6363,2.6363
GBPNZD,20050329,092300,2.6363,2.6369,2.6363,2.6369
GBPNZD,20050329,092400,2.6370,2.6373,2.6370,2.6373
GBPNZD,20050329,092500,2.6374,2.6376,2.6369,2.6369
GBPNZD,20050329,092600,2.6367,2.6367,2.6358,2.6358
GBPNZD,20050329,092700,2.6353,2.6353,2.6348,2.6351
GBPNZD,20050329,092800,2.6349,2.6349,2.6344,2.6344
GBPNZD,20050329,092900,2.6339,2.6346,2.6339,2.6346
GBPNZD,20050329,093000,2.6349,2.6349,2.6342,2.6342
GBPNZD,20050329,093100,2.6341,2.6341,2.6337,2.6337
GBPNZD,20050329,093200,2.6335,2.6335,2.6334,2.6334
GBPNZD,20050329,093300,2.6332,2.6332,2.6330,2.6330
GBPNZD,20050329,093400,2.6330,2.6339,2.6330,2.6339
GBPNZD,20050329,093500,2.6338,2.6338,2.6335,2.6335
GBPNZD,20050329,093600,2.6334,2.6334,2.6328,2.6328
GBPNZD,20050329,093700,2.6327,2.6327,2.6324,2.6324
GBPNZD,20050329,093800,2.6324,2.6325,2.6324,2.6325
GBPNZD,20050329,093900,2.6326,2.6326,2.6321,2.6321
GBPNZD,20050329,094000,2.6323,2.6335,2.6323,2.6335
GBPNZD,20050329,094100,2.6334,2.6335,2.6331,2.6335
GBPNZD,20050329,094200,2.6335,2.6335,2.6334,2.6334
GBPNZD,20050329,094300,2.6334,2.6334,2.6334,2.6334
GBPNZD,20050329,094400,2.6334,2.6337,2.6334,2.6337
GBPNZD,20050329,094500,2.6339,2.6348,2.6339,2.6348
GBPNZD,20050329,094600,2.6348,2.6351,2.6346,2.6351
GBPNZD,20050329,094700,2.6353,2.6358,2.6353,2.6358
GBPNZD,20050329,094800,2.6359,2.6359,2.6358,2.6358
GBPNZD,20050329,094900,2.6358,2.6358,2.6358,2.6358
GBPNZD,20050329,095000,2.6358,2.6358,2.6358,2.6358
GBPNZD,20050329,095100,2.6358,2.6362,2.6358,2.6362
GBPNZD,20050329,095200,2.6362,2.6365,2.6362,2.6365
GBPNZD,20050329,095300,2.6367,2.6372,2.6367,2.6372
GBPNZD,20050329,095400,2.6372,2.6378,2.6372,2.6378
GBPNZD,20050329,095500,2.6379,2.6387,2.6379,2.6387
GBPNZD,20050329,095600,2.6386,2.6386,2.6381,2.6381
GBPNZD,20050329,095700,2.6381,2.6383,2.6380,2.6382
GBPNZD,20050329,095800,2.6381,2.6381,2.6377,2.6377
GBPNZD,20050329,095900,2.6379,2.6380,2.6377,2.6379
GBPNZD,20050329,100000,2.6381,2.6395,2.6381,2.6393
GBPNZD,20050329,100100,2.6391,2.6391,2.6385,2.6385
GBPNZD,20050329,100200,2.6383,2.6386,2.6383,2.6385
GBPNZD,20050329,100300,2.6386,2.6387,2.6382,2.6382
GBPNZD,20050329,100400,2.6381,2.6381,2.6377,2.6377
GBPNZD,20050329,100500,2.6377,2.6377,2.6376,2.6376
GBPNZD,20050329,100600,2.6375,2.6384,2.6375,2.6384
GBPNZD,20050329,100700,2.6386,2.6386,2.6386,2.6386
GBPNZD,20050329,100800,2.6386,2.6386,2.6384,2.6384
GBPNZD,20050329,100900,2.6382,2.6382,2.6380,2.6380
GBPNZD,20050329,101000,2.6382,2.6386,2.6382,2.6386
GBPNZD,20050329,101100,2.6387,2.6391,2.6387,2.6388
GBPNZD,20050329,101200,2.6390,2.6393,2.6390,2.6393
GBPNZD,20050329,101300,2.6393,2.6393,2.6388,2.6388
GBPNZD,20050329,101400,2.6388,2.6388,2.6386,2.6386
GBPNZD,20050329,101500,2.6387,2.6387,2.6387,2.6387
GBPNZD,20050329,101600,2.6386,2.6386,2.6386,2.6386
GBPNZD,20050329,101700,2.6386,2.6387,2.6386,2.6387
GBPNZD,20050329,101800,2.6388,2.6391,2.6388,2.6391
GBPNZD,20050329,101900,2.6391,2.6391,2.6385,2.6385
GBPNZD,20050329,102000,2.6381,2.6386,2.6380,2.6386
GBPNZD,20050329,102100,2.6387,2.6389,2.6387,2.6387
GBPNZD,20050329,102200,2.6387,2.6387,2.6384,2.6386
GBPNZD,20050329,102300,2.6387,2.6390,2.6386,2.6390
GBPNZD,20050329,102400,2.6390,2.6390,2.6386,2.6386
GBPNZD,20050329,102500,2.6384,2.6384,2.6379,2.6381
GBPNZD,20050329,102600,2.6380,2.6380,2.6379,2.6379
GBPNZD,20050329,102700,2.6380,2.6381,2.6380,2.6381
GBPNZD,20050329,102800,2.6381,2.6381,2.6381,2.6381
GBPNZD,20050329,102900,2.6381,2.6381,2.6381,2.6381
GBPNZD,20050329,103000,2.6381,2.6386,2.6380,2.6386
GBPNZD,20050329,103100,2.6387,2.6387,2.6386,2.6386
GBPNZD,20050329,103200,2.6387,2.6395,2.6387,2.6395
GBPNZD,20050329,103300,2.6397,2.6398,2.6394,2.6394
GBPNZD,20050329,103400,2.6394,2.6394,2.6390,2.6393
GBPNZD,20050329,103500,2.6394,2.6395,2.6394,2.6394
GBPNZD,20050329,103600,2.6395,2.6401,2.6395,2.6401
GBPNZD,20050329,103700,2.6400,2.6401,2.6400,2.6400
GBPNZD,20050329,103800,2.6401,2.6404,2.6401,2.6401
GBPNZD,20050329,103900,2.6400,2.6400,2.6397,2.6397
GBPNZD,20050329,104000,2.6398,2.6398,2.6398,2.6398
GBPNZD,20050329,104100,2.6399,2.6403,2.6399,2.6403
GBPNZD,20050329,104200,2.6402,2.6402,2.6400,2.6400
GBPNZD,20050329,104300,2.6399,2.6400,2.6399,2.6400
GBPNZD,20050329,104400,2.6400,2.6400,2.6398,2.6398
GBPNZD,20050329,104500,2.6395,2.6400,2.6395,2.6400
GBPNZD,20050329,104600,2.6402,2.6405,2.6402,2.6403
GBPNZD,20050329,104700,2.6403,2.6405,2.6403,2.6405
GBPNZD,20050329,104800,2.6404,2.6404,2.6400,2.6400
GBPNZD,20050329,104900,2.6402,2.6404,2.6400,2.6400
GBPNZD,20050329,105000,2.6399,2.6399,2.6393,2.6396
GBPNZD,20050329,105100,2.6395,2.6395,2.6393,2.6393
GBPNZD,20050329,105200,2.6393,2.6393,2.6390,2.6390
GBPNZD,20050329,105300,2.6389,2.6389,2.6384,2.6384
GBPNZD,20050329,105400,2.6384,2.6384,2.6384,2.6384
GBPNZD,20050329,105500,2.6384,2.6384,2.6383,2.6383
GBPNZD,20050329,105600,2.6383,2.6384,2.6381,2.6384
GBPNZD,20050329,105700,2.6385,2.6385,2.6383,2.6384
GBPNZD,20050329,105800,2.6384,2.6386,2.6384,2.6386
GBPNZD,20050329,105900,2.6386,2.6386,2.6385,2.6386
GBPNZD,20050329,110000,2.6386,2.6386,2.6386,2.6386
GBPNZD,20050329,110100,2.6386,2.6386,2.6384,2.6384
GBPNZD,20050329,110200,2.6386,2.6386,2.6384,2.6384
GBPNZD,20050329,110300,2.6384,2.6386,2.6384,2.6386
GBPNZD,20050329,110400,2.6387,2.6390,2.6387,2.6387
GBPNZD,20050329,110500,2.6388,2.6388,2.6387,2.6387
GBPNZD,20050329,110600,2.6387,2.6387,2.6384,2.6384
GBPNZD,20050329,110700,2.6384,2.6384,2.6384,2.6384
GBPNZD,20050329,110800,2.6384,2.6384,2.6383,2.6383
GBPNZD,20050329,110900,2.6382,2.6382,2.6381,2.6381
GBPNZD,20050329,111000,2.6381,2.6381,2.6380,2.6380
GBPNZD,20050329,111100,2.6379,2.6379,2.6377,2.6377
GBPNZD,20050329,111200,2.6376,2.6376,2.6373,2.6373
GBPNZD,20050329,111300,2.6374,2.6374,2.6373,2.6373
GBPNZD,20050329,111400,2.6374,2.6374,2.6373,2.6374
GBPNZD,20050329,111500,2.6376,2.6376,2.6375,2.6376
GBPNZD,20050329,111600,2.6376,2.6380,2.6376,2.6380
GBPNZD,20050329,111700,2.6380,2.6380,2.6377,2.6377
GBPNZD,20050329,111800,2.6379,2.6387,2.6379,2.6387
GBPNZD,20050329,111900,2.6388,2.6394,2.6388,2.6394
GBPNZD,20050329,112000,2.6393,2.6393,2.6393,2.6393
GBPNZD,20050329,112100,2.6395,2.6397,2.6395,2.6397
GBPNZD,20050329,112200,2.6395,2.6395,2.6393,2.6393
GBPNZD,20050329,112300,2.6389,2.6389,2.6384,2.6384
GBPNZD,20050329,112400,2.6386,2.6388,2.6386,2.6388
GBPNZD,20050329,112500,2.6388,2.6388,2.6386,2.6386
GBPNZD,20050329,112600,2.6386,2.6386,2.6382,2.6382
GBPNZD,20050329,112700,2.6382,2.6382,2.6380,2.6380
GBPNZD,20050329,112800,2.6379,2.6386,2.6379,2.6386
GBPNZD,20050329,112900,2.6385,2.6385,2.6381,2.6381
GBPNZD,20050329,113000,2.6379,2.6379,2.6374,2.6374
GBPNZD,20050329,113100,2.6374,2.6377,2.6370,2.6370
GBPNZD,20050329,113200,2.6372,2.6374,2.6372,2.6374
GBPNZD,20050329,113300,2.6375,2.6375,2.6373,2.6373
GBPNZD,20050329,113400,2.6374,2.6376,2.6374,2.6374
GBPNZD,20050329,113500,2.6372,2.6372,2.6368,2.6368
GBPNZD,20050329,113600,2.6366,2.6366,2.6362,2.6362
GBPNZD,20050329,113700,2.6365,2.6366,2.6365,2.6366
GBPNZD,20050329,113800,2.6365,2.6365,2.6363,2.6363
GBPNZD,20050329,113900,2.6362,2.6362,2.6358,2.6358
GBPNZD,20050329,114000,2.6357,2.6358,2.6357,2.6358
GBPNZD,20050329,114100,2.6356,2.6357,2.6356,2.6356
GBPNZD,20050329,114200,2.6356,2.6358,2.6356,2.6356
GBPNZD,20050329,114300,2.6355,2.6355,2.6354,2.6354
GBPNZD,20050329,114400,2.6354,2.6354,2.6344,2.6344
GBPNZD,20050329,114500,2.6343,2.6348,2.6343,2.6348
GBPNZD,20050329,114600,2.6345,2.6345,2.6330,2.6330
GBPNZD,20050329,114700,2.6327,2.6327,2.6314,2.6314
GBPNZD,20050329,114800,2.6313,2.6313,2.6309,2.6309
GBPNZD,20050329,114900,2.6309,2.6309,2.6309,2.6309
GBPNZD,20050329,115000,2.6307,2.6307,2.6300,2.6300
GBPNZD,20050329,115100,2.6300,2.6307,2.6299,2.6307
GBPNZD,20050329,115200,2.6308,2.6310,2.6308,2.6310
GBPNZD,20050329,115300,2.6313,2.6326,2.6313,2.6326
GBPNZD,20050329,115400,2.6328,2.6329,2.6322,2.6322
GBPNZD,20050329,115500,2.6319,2.6319,2.6313,2.6313
GBPNZD,20050329,115600,2.6315,2.6320,2.6315,2.6320
GBPNZD,20050329,115700,2.6320,2.6324,2.6320,2.6324
GBPNZD,20050329,115800,2.6323,2.6323,2.6320,2.6320
GBPNZD,20050329,115900,2.6321,2.6324,2.6321,2.6324
GBPNZD,20050329,120000,2.6326,2.6332,2.6326,2.6332
GBPNZD,20050329,120100,2.6331,2.6331,2.6327,2.6327
GBPNZD,20050329,120200,2.6326,2.6326,2.6325,2.6326
GBPNZD,20050329,120300,2.6326,2.6330,2.6326,2.6330
GBPNZD,20050329,120400,2.6334,2.6339,2.6334,2.6339
GBPNZD,20050329,120500,2.6342,2.6343,2.6342,2.6343
GBPNZD,20050329,120600,2.6339,2.6339,2.6331,2.6331
GBPNZD,20050329,120700,2.6330,2.6335,2.6328,2.6335
GBPNZD,20050329,120800,2.6336,2.6337,2.6336,2.6337
GBPNZD,20050329,120900,2.6337,2.6337,2.6336,2.6337
GBPNZD,20050329,121000,2.6338,2.6346,2.6338,2.6346
GBPNZD,20050329,121100,2.6351,2.6354,2.6351,2.6354
GBPNZD,20050329,121200,2.6353,2.6353,2.6351,2.6352
GBPNZD,20050329,121300,2.6352,2.6352,2.6348,2.6348
GBPNZD,20050329,121400,2.6348,2.6356,2.6348,2.6356
GBPNZD,20050329,121500,2.6359,2.6363,2.6359,2.6363
GBPNZD,20050329,121600,2.6362,2.6367,2.6360,2.6367
GBPNZD,20050329,121700,2.6370,2.6390,2.6370,2.6390
GBPNZD,20050329,121800,2.6391,2.6393,2.6391,2.6393
GBPNZD,20050329,121900,2.6393,2.6394,2.6393,2.6394
GBPNZD,20050329,122000,2.6393,2.6393,2.6391,2.6391
GBPNZD,20050329,122100,2.6390,2.6391,2.6386,2.6386
GBPNZD,20050329,122200,2.6387,2.6390,2.6387,2.6387
GBPNZD,20050329,122300,2.6385,2.6385,2.6381,2.6381
GBPNZD,20050329,122400,2.6377,2.6377,2.6373,2.6373
GBPNZD,20050329,122500,2.6373,2.6373,2.6372,2.6372
GBPNZD,20050329,122600,2.6371,2.6377,2.6371,2.6377
GBPNZD,20050329,122700,2.6376,2.6377,2.6376,2.6376
GBPNZD,20050329,122800,2.6372,2.6372,2.6362,2.6362
GBPNZD,20050329,122900,2.6365,2.6374,2.6365,2.6374
GBPNZD,20050329,123000,2.6373,2.6373,2.6366,2.6366
GBPNZD,20050329,123100,2.6366,2.6366,2.6364,2.6364
GBPNZD,20050329,123200,2.6363,2.6365,2.6363,2.6365
GBPNZD,20050329,123300,2.6362,2.6362,2.6360,2.6360
GBPNZD,20050329,123400,2.6363,2.6369,2.6363,2.6369
GBPNZD,20050329,123500,2.6370,2.6370,2.6364,2.6364
GBPNZD,20050329,123600,2.6363,2.6370,2.6363,2.6370
GBPNZD,20050329,123700,2.6369,2.6369,2.6366,2.6367
GBPNZD,20050329,123800,2.6368,2.6368,2.6363,2.6363
GBPNZD,20050329,123900,2.6362,2.6362,2.6356,2.6356
GBPNZD,20050329,124000,2.6358,2.6365,2.6358,2.6365
GBPNZD,20050329,124100,2.6366,2.6366,2.6363,2.6363
GBPNZD,20050329,124200,2.6363,2.6367,2.6363,2.6367
GBPNZD,20050329,124300,2.6369,2.6370,2.6369,2.6370
GBPNZD,20050329,124400,2.6367,2.6367,2.6364,2.6364
GBPNZD,20050329,124500,2.6364,2.6365,2.6364,2.6365
GBPNZD,20050329,124600,2.6365,2.6367,2.6365,2.6365
GBPNZD,20050329,124700,2.6367,2.6367,2.6367,2.6367
GBPNZD,20050329,124800,2.6367,2.6367,2.6367,2.6367
GBPNZD,20050329,124900,2.6367,2.6369,2.6363,2.6363
GBPNZD,20050329,125000,2.6362,2.6365,2.6362,2.6365
GBPNZD,20050329,125100,2.6366,2.6366,2.6365,2.6365
GBPNZD,20050329,125200,2.6366,2.6369,2.6366,2.6369
GBPNZD,20050329,125300,2.6370,2.6374,2.6370,2.6374
GBPNZD,20050329,125400,2.6374,2.6374,2.6371,2.6371
GBPNZD,20050329,125500,2.6371,2.6371,2.6370,2.6370
GBPNZD,20050329,125600,2.6370,2.6371,2.6370,2.6371
GBPNZD,20050329,125700,2.6372,2.6374,2.6372,2.6374
GBPNZD,20050329,125800,2.6373,2.6373,2.6372,2.6373
GBPNZD,20050329,125900,2.6374,2.6391,2.6374,2.6391
GBPNZD,20050329,130000,2.6393,2.6400,2.6393,2.6399
GBPNZD,20050329,130100,2.6398,2.6405,2.6398,2.6405
GBPNZD,20050329,130200,2.6405,2.6405,2.6404,2.6404
GBPNZD,20050329,130300,2.6403,2.6403,2.6402,2.6403
GBPNZD,20050329,130400,2.6403,2.6403,2.6398,2.6398
GBPNZD,20050329,130500,2.6398,2.6398,2.6395,2.6395
GBPNZD,20050329,130600,2.6393,2.6393,2.6391,2.6391
GBPNZD,20050329,130700,2.6391,2.6393,2.6391,2.6393
GBPNZD,20050329,130800,2.6393,2.6396,2.6393,2.6396
GBPNZD,20050329,130900,2.6395,2.6395,2.6382,2.6382
GBPNZD,20050329,131000,2.6381,2.6381,2.6377,2.6377
GBPNZD,20050329,131100,2.6377,2.6383,2.6377,2.6383
GBPNZD,20050329,131200,2.6384,2.6385,2.6383,2.6383
GBPNZD,20050329,131300,2.6382,2.6384,2.6382,2.6384
GBPNZD,20050329,131400,2.6384,2.6388,2.6384,2.6388
GBPNZD,20050329,131500,2.6391,2.6395,2.6391,2.6395
GBPNZD,20050329,131600,2.6397,2.6398,2.6395,2.6395
GBPNZD,20050329,131700,2.6394,2.6394,2.6391,2.6394
GBPNZD,20050329,131800,2.6397,2.6397,2.6395,2.6395
GBPNZD,20050329,131900,2.6395,2.6399,2.6395,2.6399
GBPNZD,20050329,132000,2.6399,2.6399,2.6397,2.6397
GBPNZD,20050329,132100,2.6397,2.6397,2.6397,2.6397
GBPNZD,20050329,132200,2.6397,2.6398,2.6397,2.6398
GBPNZD,20050329,132300,2.6398,2.6398,2.6395,2.6395
GBPNZD,20050329,132400,2.6392,2.6392,2.6384,2.6384
GBPNZD,20050329,132500,2.6381,2.6381,2.6377,2.6377
GBPNZD,20050329,132600,2.6375,2.6377,2.6375,2.6377
GBPNZD,20050329,132700,2.6378,2.6379,2.6378,2.6379
GBPNZD,20050329,132800,2.6377,2.6377,2.6374,2.6376
GBPNZD,20050329,132900,2.6378,2.6380,2.6378,2.6378
GBPNZD,20050329,133000,2.6380,2.6380,2.6374,2.6374
GBPNZD,20050329,133100,2.6375,2.6381,2.6375,2.6381
GBPNZD,20050329,133200,2.6381,2.6384,2.6379,2.6384
GBPNZD,20050329,133300,2.6389,2.6399,2.6389,2.6398
GBPNZD,20050329,133400,2.6397,2.6400,2.6397,2.6400
GBPNZD,20050329,133500,2.6401,2.6402,2.6400,2.6400
GBPNZD,20050329,133600,2.6400,2.6402,2.6399,2.6402
GBPNZD,20050329,133700,2.6401,2.6401,2.6399,2.6399
GBPNZD,20050329,133800,2.6398,2.6398,2.6397,2.6397
GBPNZD,20050329,133900,2.6396,2.6397,2.6395,2.6396
GBPNZD,20050329,134000,2.6397,2.6397,2.6395,2.6395
GBPNZD,20050329,134100,2.6394,2.6405,2.6394,2.6405
GBPNZD,20050329,134200,2.6406,2.6411,2.6404,2.6404
GBPNZD,20050329,134300,2.6400,2.6418,2.6400,2.6414
GBPNZD,20050329,134400,2.6414,2.6414,2.6414,2.6414
GBPNZD,20050329,134500,2.6413,2.6418,2.6412,2.6418
GBPNZD,20050329,134600,2.6419,2.6421,2.6419,2.6421
GBPNZD,20050329,134700,2.6422,2.6425,2.6422,2.6425
GBPNZD,20050329,134800,2.6425,2.6427,2.6425,2.6425
GBPNZD,20050329,134900,2.6427,2.6427,2.6410,2.6410
GBPNZD,20050329,135000,2.6411,2.6411,2.6402,2.6402
GBPNZD,20050329,135100,2.6404,2.6405,2.6404,2.6405
GBPNZD,20050329,135200,2.6407,2.6411,2.6407,2.6409
GBPNZD,20050329,135300,2.6408,2.6408,2.6407,2.6407
GBPNZD,20050329,135400,2.6407,2.6407,2.6405,2.6405
GBPNZD,20050329,135500,2.6405,2.6405,2.6401,2.6401
GBPNZD,20050329,135600,2.6401,2.6401,2.6393,2.6393
GBPNZD,20050329,135700,2.6389,2.6389,2.6383,2.6384
GBPNZD,20050329,135800,2.6384,2.6384,2.6384,2.6384
GBPNZD,20050329,135900,2.6384,2.6386,2.6383,2.6386
GBPNZD,20050329,140000,2.6383,2.6383,2.6381,2.6383
GBPNZD,20050329,140100,2.6384,2.6384,2.6380,2.6380
GBPNZD,20050329,140200,2.6379,2.6379,2.6378,2.6378
GBPNZD,20050329,140300,2.6376,2.6376,2.6374,2.6375
GBPNZD,20050329,140400,2.6376,2.6377,2.6374,2.6374
GBPNZD,20050329,140500,2.6371,2.6371,2.6367,2.6370
GBPNZD,20050329,140600,2.6371,2.6372,2.6371,2.6372
GBPNZD,20050329,140700,2.6370,2.6370,2.6363,2.6363
GBPNZD,20050329,140800,2.6362,2.6364,2.6362,2.6364
GBPNZD,20050329,140900,2.6365,2.6365,2.6362,2.6362
GBPNZD,20050329,141000,2.6359,2.6359,2.6358,2.6358
GBPNZD,20050329,141100,2.6358,2.6373,2.6358,2.6373
GBPNZD,20050329,141200,2.6372,2.6372,2.6369,2.6369
GBPNZD,20050329,141300,2.6367,2.6372,2.6367,2.6372
GBPNZD,20050329,141400,2.6374,2.6374,2.6374,2.6374
GBPNZD,20050329,141500,2.6374,2.6374,2.6372,2.6372
GBPNZD,20050329,141600,2.6370,2.6383,2.6370,2.6383
GBPNZD,20050329,141700,2.6381,2.6381,2.6378,2.6378
GBPNZD,20050329,141800,2.6377,2.6377,2.6366,2.6366
GBPNZD,20050329,141900,2.6365,2.6365,2.6365,2.6365
GBPNZD,20050329,142000,2.6365,2.6367,2.6365,2.6365
GBPNZD,20050329,142100,2.6361,2.6361,2.6351,2.6351
GBPNZD,20050329,142200,2.6348,2.6348,2.6321,2.6322
GBPNZD,20050329,142300,2.6323,2.6331,2.6323,2.6331
GBPNZD,20050329,142400,2.6334,2.6339,2.6334,2.6339
GBPNZD,20050329,142500,2.6341,2.6341,2.6335,2.6335
GBPNZD,20050329,142600,2.6333,2.6333,2.6317,2.6317
GBPNZD,20050329,142700,2.6316,2.6327,2.6316,2.6327
GBPNZD,20050329,142800,2.6324,2.6324,2.6321,2.6321
GBPNZD,20050329,142900,2.6321,2.6323,2.6321,2.6321
GBPNZD,20050329,143000,2.6321,2.6321,2.6318,2.6320
GBPNZD,20050329,143100,2.6320,2.6323,2.6317,2.6323
GBPNZD,20050329,143200,2.6324,2.6328,2.6324,2.6328
GBPNZD,20050329,143300,2.6328,2.6328,2.6326,2.6328
GBPNZD,20050329,143400,2.6330,2.6333,2.6330,2.6332
GBPNZD,20050329,143500,2.6332,2.6335,2.6332,2.6334
GBPNZD,20050329,143600,2.6331,2.6331,2.6327,2.6327
GBPNZD,20050329,143700,2.6327,2.6327,2.6327,2.6327
GBPNZD,20050329,143800,2.6328,2.6329,2.6325,2.6325
GBPNZD,20050329,143900,2.6324,2.6328,2.6318,2.6328
GBPNZD,20050329,144000,2.6331,2.6334,2.6321,2.6321
GBPNZD,20050329,144100,2.6320,2.6320,2.6314,2.6316
GBPNZD,20050329,144200,2.6316,2.6319,2.6316,2.6319
GBPNZD,20050329,144300,2.6321,2.6323,2.6321,2.6321
GBPNZD,20050329,144400,2.6320,2.6320,2.6309,2.6309
GBPNZD,20050329,144500,2.6308,2.6311,2.6305,2.6311
GBPNZD,20050329,144600,2.6312,2.6312,2.6312,2.6312
GBPNZD,20050329,144700,2.6310,2.6310,2.6308,2.6308
GBPNZD,20050329,144800,2.6307,2.6307,2.6307,2.6307
GBPNZD,20050329,144900,2.6309,2.6313,2.6309,2.6313
GBPNZD,20050329,145000,2.6313,2.6313,2.6311,2.6311
GBPNZD,20050329,145100,2.6312,2.6317,2.6312,2.6317
GBPNZD,20050329,145200,2.6319,2.6322,2.6319,2.6322
GBPNZD,20050329,145300,2.6323,2.6341,2.6323,2.6341
GBPNZD,20050329,145400,2.6339,2.6342,2.6339,2.6342
GBPNZD,20050329,145500,2.6340,2.6340,2.6334,2.6334
GBPNZD,20050329,145600,2.6334,2.6338,2.6334,2.6338
GBPNZD,20050329,145700,2.6339,2.6344,2.6339,2.6342
GBPNZD,20050329,145800,2.6341,2.6344,2.6341,2.6344
GBPNZD,20050329,145900,2.6342,2.6342,2.6340,2.6341
GBPNZD,20050329,150000,2.6341,2.6342,2.6341,2.6341
GBPNZD,20050329,150100,2.6340,2.6352,2.6340,2.6352
GBPNZD,20050329,150200,2.6351,2.6351,2.6349,2.6351
GBPNZD,20050329,150300,2.6349,2.6349,2.6344,2.6344
GBPNZD,20050329,150400,2.6346,2.6349,2.6346,2.6349
GBPNZD,20050329,150500,2.6349,2.6349,2.6349,2.6349
GBPNZD,20050329,150600,2.6349,2.6351,2.6346,2.6346
GBPNZD,20050329,150700,2.6345,2.6345,2.6339,2.6339
GBPNZD,20050329,150800,2.6341,2.6342,2.6333,2.6334
GBPNZD,20050329,150900,2.6335,2.6339,2.6335,2.6338
GBPNZD,20050329,151000,2.6340,2.6340,2.6334,2.6334
GBPNZD,20050329,151100,2.6332,2.6338,2.6331,2.6338
GBPNZD,20050329,151200,2.6339,2.6339,2.6337,2.6337
GBPNZD,20050329,151300,2.6335,2.6335,2.6323,2.6329
GBPNZD,20050329,151400,2.6330,2.6330,2.6328,2.6328
GBPNZD,20050329,151500,2.6328,2.6328,2.6322,2.6322
GBPNZD,20050329,151600,2.6321,2.6323,2.6321,2.6323
GBPNZD,20050329,151700,2.6322,2.6328,2.6320,2.6328
GBPNZD,20050329,151800,2.6335,2.6337,2.6335,2.6337
GBPNZD,20050329,151900,2.6335,2.6335,2.6330,2.6330
GBPNZD,20050329,152000,2.6330,2.6332,2.6329,2.6329
GBPNZD,20050329,152100,2.6330,2.6334,2.6330,2.6334
GBPNZD,20050329,152200,2.6338,2.6344,2.6338,2.6344
GBPNZD,20050329,152300,2.6344,2.6344,2.6342,2.6342
GBPNZD,20050329,152400,2.6342,2.6346,2.6342,2.6346
GBPNZD,20050329,152500,2.6346,2.6349,2.6346,2.6349
GBPNZD,20050329,152600,2.6349,2.6370,2.6349,2.6370
GBPNZD,20050329,152700,2.6370,2.6370,2.6357,2.6357
GBPNZD,20050329,152800,2.6355,2.6355,2.6344,2.6344
GBPNZD,20050329,152900,2.6339,2.6346,2.6338,2.6346
GBPNZD,20050329,153000,2.6348,2.6351,2.6348,2.6351
GBPNZD,20050329,153100,2.6353,2.6362,2.6353,2.6362
GBPNZD,20050329,153200,2.6362,2.6362,2.6352,2.6352
GBPNZD,20050329,153300,2.6351,2.6355,2.6351,2.6353
GBPNZD,20050329,153400,2.6355,2.6358,2.6355,2.6358
GBPNZD,20050329,153500,2.6357,2.6358,2.6357,2.6358
GBPNZD,20050329,153600,2.6358,2.6361,2.6358,2.6361
GBPNZD,20050329,153700,2.6363,2.6366,2.6362,2.6362
GBPNZD,20050329,153800,2.6360,2.6365,2.6358,2.6365
GBPNZD,20050329,153900,2.6366,2.6371,2.6366,2.6371
GBPNZD,20050329,154000,2.6372,2.6377,2.6372,2.6376
GBPNZD,20050329,154100,2.6376,2.6376,2.6374,2.6376
GBPNZD,20050329,154200,2.6373,2.6373,2.6366,2.6366
GBPNZD,20050329,154300,2.6365,2.6365,2.6365,2.6365
GBPNZD,20050329,154400,2.6365,2.6365,2.6362,2.6362
GBPNZD,20050329,154500,2.6362,2.6363,2.6362,2.6363
GBPNZD,20050329,154600,2.6363,2.6363,2.6359,2.6359
GBPNZD,20050329,154700,2.6358,2.6358,2.6355,2.6355
GBPNZD,20050329,154800,2.6356,2.6356,2.6349,2.6349
GBPNZD,20050329,154900,2.6346,2.6346,2.6335,2.6335
GBPNZD,20050329,155000,2.6334,2.6345,2.6330,2.6345
GBPNZD,20050329,155100,2.6347,2.6348,2.6347,2.6348
GBPNZD,20050329,155200,2.6348,2.6348,2.6347,2.6348
GBPNZD,20050329,155300,2.6350,2.6351,2.6343,2.6343
GBPNZD,20050329,155400,2.6342,2.6344,2.6342,2.6343
GBPNZD,20050329,155500,2.6341,2.6341,2.6339,2.6339
GBPNZD,20050329,155600,2.6339,2.6339,2.6336,2.6336
GBPNZD,20050329,155700,2.6337,2.6338,2.6337,2.6338
GBPNZD,20050329,155800,2.6339,2.6339,2.6331,2.6331
GBPNZD,20050329,155900,2.6331,2.6331,2.6329,2.6329
GBPNZD,20050329,160000,2.6330,2.6338,2.6330,2.6337
GBPNZD,20050329,160100,2.6336,2.6336,2.6331,2.6331
GBPNZD,20050329,160200,2.6331,2.6338,2.6331,2.6334
GBPNZD,20050329,160300,2.6332,2.6335,2.6331,2.6332
GBPNZD,20050329,160400,2.6331,2.6335,2.6330,2.6331
GBPNZD,20050329,160500,2.6332,2.6335,2.6332,2.6335
GBPNZD,20050329,160600,2.6332,2.6332,2.6329,2.6329
GBPNZD,20050329,160700,2.6330,2.6331,2.6330,2.6331
GBPNZD,20050329,160800,2.6332,2.6342,2.6332,2.6342
GBPNZD,20050329,160900,2.6343,2.6349,2.6342,2.6349
GBPNZD,20050329,161000,2.6351,2.6357,2.6351,2.6356
GBPNZD,20050329,161100,2.6356,2.6356,2.6354,2.6354
GBPNZD,20050329,161200,2.6354,2.6356,2.6354,2.6355
GBPNZD,20050329,161300,2.6355,2.6356,2.6354,2.6356
GBPNZD,20050329,161400,2.6356,2.6356,2.6354,2.6354
GBPNZD,20050329,161500,2.6352,2.6358,2.6352,2.6358
GBPNZD,20050329,161600,2.6358,2.6358,2.6356,2.6358
GBPNZD,20050329,161700,2.6358,2.6362,2.6358,2.6362
GBPNZD,20050329,161800,2.6364,2.6366,2.6358,2.6358
GBPNZD,20050329,161900,2.6358,2.6365,2.6357,2.6365
GBPNZD,20050329,162000,2.6366,2.6369,2.6366,2.6369
GBPNZD,20050329,162100,2.6369,2.6369,2.6366,2.6366
GBPNZD,20050329,162200,2.6367,2.6371,2.6367,2.6370
GBPNZD,20050329,162300,2.6368,2.6368,2.6363,2.6365
GBPNZD,20050329,162400,2.6367,2.6367,2.6362,2.6362
GBPNZD,20050329,162500,2.6360,2.6360,2.6351,2.6351
GBPNZD,20050329,162600,2.6349,2.6349,2.6345,2.6345
GBPNZD,20050329,162700,2.6344,2.6350,2.6344,2.6350
GBPNZD,20050329,162800,2.6350,2.6352,2.6350,2.6352
GBPNZD,20050329,162900,2.6355,2.6355,2.6351,2.6351
GBPNZD,20050329,163000,2.6350,2.6350,2.6348,2.6348
GBPNZD,20050329,163100,2.6346,2.6348,2.6346,2.6348
GBPNZD,20050329,163200,2.6345,2.6345,2.6344,2.6344
GBPNZD,20050329,163300,2.6344,2.6344,2.6340,2.6340
GBPNZD,20050329,163400,2.6341,2.6343,2.6340,2.6343
GBPNZD,20050329,163500,2.6344,2.6351,2.6344,2.6347
GBPNZD,20050329,163600,2.6347,2.6347,2.6341,2.6341
GBPNZD,20050329,163700,2.6339,2.6351,2.6339,2.6348
GBPNZD,20050329,163800,2.6345,2.6345,2.6339,2.6339
GBPNZD,20050329,163900,2.6340,2.6342,2.6340,2.6342
GBPNZD,20050329,164000,2.6341,2.6341,2.6336,2.6339
GBPNZD,20050329,164100,2.6344,2.6344,2.6344,2.6344
GBPNZD,20050329,164200,2.6344,2.6344,2.6342,2.6342
GBPNZD,20050329,164300,2.6342,2.6344,2.6342,2.6344
GBPNZD,20050329,164400,2.6344,2.6344,2.6342,2.6342
GBPNZD,20050329,164500,2.6344,2.6344,2.6342,2.6342
GBPNZD,20050329,164600,2.6343,2.6344,2.6343,2.6344
GBPNZD,20050329,164700,2.6345,2.6345,2.6344,2.6344
GBPNZD,20050329,164800,2.6343,2.6344,2.6342,2.6342
GBPNZD,20050329,164900,2.6345,2.6348,2.6345,2.6348
GBPNZD,20050329,165000,2.6349,2.6349,2.6349,2.6349
GBPNZD,20050329,165100,2.6349,2.6351,2.6349,2.6349
GBPNZD,20050329,165200,2.6348,2.6349,2.6348,2.6349
GBPNZD,20050329,165300,2.6349,2.6351,2.6349,2.6351
GBPNZD,20050329,165400,2.6351,2.6353,2.6351,2.6352
GBPNZD,20050329,165500,2.6352,2.6360,2.6352,2.6360
GBPNZD,20050329,165600,2.6361,2.6362,2.6355,2.6357
GBPNZD,20050329,165700,2.6358,2.6358,2.6355,2.6355
GBPNZD,20050329,165800,2.6353,2.6355,2.6353,2.6355
GBPNZD,20050329,165900,2.6355,2.6356,2.6355,2.6356
GBPNZD,20050329,170000,2.6353,2.6362,2.6352,2.6362
GBPNZD,20050329,170100,2.6363,2.6365,2.6358,2.6358
GBPNZD,20050329,170200,2.6358,2.6358,2.6357,2.6357
GBPNZD,20050329,170300,2.6355,2.6356,2.6354,2.6354
GBPNZD,20050329,170400,2.6353,2.6356,2.6353,2.6356
GBPNZD,20050329,170500,2.6351,2.6351,2.6342,2.6344
GBPNZD,20050329,170600,2.6345,2.6349,2.6345,2.6349
GBPNZD,20050329,170700,2.6351,2.6354,2.6345,2.6345
GBPNZD,20050329,170800,2.6342,2.6342,2.6332,2.6332
GBPNZD,20050329,170900,2.6333,2.6348,2.6333,2.6348
GBPNZD,20050329,171000,2.6348,2.6348,2.6346,2.6346
GBPNZD,20050329,171100,2.6345,2.6345,2.6345,2.6345
GBPNZD,20050329,171200,2.6346,2.6346,2.6346,2.6346
GBPNZD,20050329,171300,2.6348,2.6353,2.6348,2.6349
GBPNZD,20050329,171400,2.6347,2.6347,2.6339,2.6339
GBPNZD,20050329,171500,2.6340,2.6346,2.6340,2.6346
GBPNZD,20050329,171600,2.6347,2.6347,2.6337,2.6337
GBPNZD,20050329,171700,2.6334,2.6334,2.6323,2.6328
GBPNZD,20050329,171800,2.6332,2.6341,2.6332,2.6341
GBPNZD,20050329,171900,2.6342,2.6344,2.6342,2.6344
GBPNZD,20050329,172000,2.6344,2.6346,2.6344,2.6346
GBPNZD,20050329,172100,2.6345,2.6345,2.6338,2.6338
GBPNZD,20050329,172200,2.6334,2.6334,2.6320,2.6320
GBPNZD,20050329,172300,2.6324,2.6344,2.6324,2.6344
GBPNZD,20050329,172400,2.6343,2.6343,2.6338,2.6338
GBPNZD,20050329,172500,2.6337,2.6337,2.6330,2.6331
GBPNZD,20050329,172600,2.6334,2.6335,2.6334,2.6335
GBPNZD,20050329,172700,2.6335,2.6335,2.6334,2.6334
GBPNZD,20050329,172800,2.6334,2.6334,2.6330,2.6330
GBPNZD,20050329,172900,2.6330,2.6331,2.6330,2.6331
GBPNZD,20050329,173000,2.6330,2.6330,2.6328,2.6328
GBPNZD,20050329,173100,2.6328,2.6330,2.6328,2.6330
GBPNZD,20050329,173200,2.6330,2.6331,2.6330,2.6331
GBPNZD,20050329,173300,2.6331,2.6336,2.6331,2.6336
GBPNZD,20050329,173400,2.6334,2.6335,2.6327,2.6327
GBPNZD,20050329,173500,2.6323,2.6323,2.6310,2.6310
GBPNZD,20050329,173600,2.6310,2.6310,2.6309,2.6309
GBPNZD,20050329,173700,2.6307,2.6307,2.6303,2.6305
GBPNZD,20050329,173800,2.6307,2.6309,2.6307,2.6309
GBPNZD,20050329,173900,2.6308,2.6308,2.6302,2.6302
GBPNZD,20050329,174000,2.6305,2.6310,2.6305,2.6310
GBPNZD,20050329,174100,2.6310,2.6316,2.6310,2.6316
GBPNZD,20050329,174200,2.6317,2.6320,2.6317,2.6320
GBPNZD,20050329,174300,2.6320,2.6321,2.6320,2.6321
GBPNZD,20050329,174400,2.6319,2.6319,2.6309,2.6309
GBPNZD,20050329,174500,2.6309,2.6313,2.6309,2.6313
GBPNZD,20050329,174600,2.6317,2.6335,2.6317,2.6334
GBPNZD,20050329,174700,2.6335,2.6337,2.6335,2.6337
GBPNZD,20050329,174800,2.6336,2.6337,2.6336,2.6337
GBPNZD,20050329,174900,2.6334,2.6334,2.6332,2.6332
GBPNZD,20050329,175000,2.6331,2.6334,2.6331,2.6334
GBPNZD,20050329,175100,2.6335,2.6335,2.6335,2.6335
GBPNZD,20050329,175200,2.6335,2.6335,2.6330,2.6330
GBPNZD,20050329,175300,2.6328,2.6328,2.6326,2.6327
GBPNZD,20050329,175400,2.6327,2.6327,2.6326,2.6326
GBPNZD,20050329,175500,2.6328,2.6330,2.6328,2.6330
GBPNZD,20050329,175600,2.6329,2.6329,2.6321,2.6321
GBPNZD,20050329,175700,2.6319,2.6324,2.6317,2.6324
GBPNZD,20050329,175800,2.6327,2.6330,2.6327,2.6330
GBPNZD,20050329,175900,2.6328,2.6328,2.6316,2.6316
GBPNZD,20050329,180000,2.6315,2.6316,2.6314,2.6314
GBPNZD,20050329,180100,2.6314,2.6314,2.6312,2.6312
GBPNZD,20050329,180200,2.6310,2.6311,2.6310,2.6311
GBPNZD,20050329,180300,2.6313,2.6313,2.6313,2.6313
GBPNZD,20050329,180400,2.6313,2.6313,2.6313,2.6313
GBPNZD,20050329,180500,2.6313,2.6314,2.6311,2.6312
GBPNZD,20050329,180600,2.6312,2.6321,2.6312,2.6321
GBPNZD,20050329,180700,2.6323,2.6323,2.6319,2.6319
GBPNZD,20050329,180800,2.6317,2.6317,2.6315,2.6317
GBPNZD,20050329,180900,2.6319,2.6319,2.6317,2.6319
GBPNZD,20050329,181000,2.6320,2.6320,2.6319,2.6319
GBPNZD,20050329,181100,2.6320,2.6321,2.6319,2.6319
GBPNZD,20050329,181200,2.6318,2.6318,2.6316,2.6316
GBPNZD,20050329,181300,2.6316,2.6316,2.6315,2.6315
GBPNZD,20050329,181400,2.6314,2.6314,2.6314,2.6314
GBPNZD,20050329,181500,2.6314,2.6314,2.6313,2.6314
GBPNZD,20050329,181600,2.6314,2.6316,2.6313,2.6313
GBPNZD,20050329,181700,2.6311,2.6311,2.6300,2.6300
GBPNZD,20050329,181800,2.6300,2.6300,2.6298,2.6298
GBPNZD,20050329,181900,2.6298,2.6302,2.6298,2.6301
GBPNZD,20050329,182000,2.6302,2.6304,2.6302,2.6303
GBPNZD,20050329,182100,2.6305,2.6307,2.6305,2.6307
GBPNZD,20050329,182200,2.6309,2.6314,2.6309,2.6314
GBPNZD,20050329,182300,2.6314,2.6314,2.6309,2.6309
GBPNZD,20050329,182400,2.6309,2.6309,2.6307,2.6307
GBPNZD,20050329,182500,2.6310,2.6312,2.6309,2.6309
GBPNZD,20050329,182600,2.6309,2.6309,2.6307,2.6309
GBPNZD,20050329,182700,2.6307,2.6307,2.6303,2.6307
GBPNZD,20050329,182800,2.6308,2.6308,2.6305,2.6305
GBPNZD,20050329,182900,2.6302,2.6302,2.6298,2.6298
GBPNZD,20050329,183000,2.6300,2.6303,2.6300,2.6303
GBPNZD,20050329,183100,2.6305,2.6309,2.6305,2.6306
GBPNZD,20050329,183200,2.6305,2.6305,2.6301,2.6303
GBPNZD,20050329,183300,2.6303,2.6305,2.6303,2.6303
GBPNZD,20050329,183400,2.6303,2.6303,2.6299,2.6299
GBPNZD,20050329,183500,2.6298,2.6298,2.6293,2.6293
GBPNZD,20050329,183600,2.6292,2.6292,2.6291,2.6291
GBPNZD,20050329,183700,2.6292,2.6292,2.6292,2.6292
GBPNZD,20050329,183800,2.6292,2.6295,2.6292,2.6295
GBPNZD,20050329,183900,2.6296,2.6303,2.6296,2.6303
GBPNZD,20050329,184000,2.6302,2.6302,2.6300,2.6300
GBPNZD,20050329,184100,2.6300,2.6302,2.6300,2.6302
GBPNZD,20050329,184200,2.6302,2.6308,2.6302,2.6308
GBPNZD,20050329,184300,2.6308,2.6310,2.6308,2.6310
GBPNZD,20050329,184400,2.6309,2.6309,2.6307,2.6307
GBPNZD,20050329,184500,2.6309,2.6326,2.6309,2.6326
GBPNZD,20050329,184600,2.6327,2.6328,2.6322,2.6322
GBPNZD,20050329,184700,2.6320,2.6323,2.6317,2.6323
GBPNZD,20050329,184800,2.6321,2.6324,2.6321,2.6324
GBPNZD,20050329,184900,2.6324,2.6324,2.6320,2.6320
GBPNZD,20050329,185000,2.6323,2.6328,2.6323,2.6328
GBPNZD,20050329,185100,2.6329,2.6329,2.6327,2.6327
GBPNZD,20050329,185200,2.6328,2.6328,2.6328,2.6328
GBPNZD,20050329,185300,2.6329,2.6331,2.6329,2.6331
GBPNZD,20050329,185400,2.6332,2.6333,2.6332,2.6333
GBPNZD,20050329,185500,2.6334,2.6344,2.6334,2.6344
GBPNZD,20050329,185600,2.6342,2.6342,2.6339,2.6339
GBPNZD,20050329,185700,2.6339,2.6342,2.6339,2.6342
GBPNZD,20050329,185800,2.6341,2.6344,2.6341,2.6342
GBPNZD,20050329,185900,2.6341,2.6348,2.6341,2.6348
GBPNZD,20050329,190000,2.6349,2.6358,2.6349,2.6358
GBPNZD,20050329,190100,2.6356,2.6356,2.6349,2.6349
GBPNZD,20050329,190200,2.6348,2.6351,2.6348,2.6351
GBPNZD,20050329,190300,2.6353,2.6353,2.6353,2.6353
GBPNZD,20050329,190400,2.6353,2.6358,2.6353,2.6358
GBPNZD,20050329,190500,2.6359,2.6359,2.6356,2.6356
GBPNZD,20050329,190600,2.6356,2.6356,2.6354,2.6356
GBPNZD,20050329,190700,2.6355,2.6355,2.6349,2.6349
GBPNZD,20050329,190800,2.6348,2.6348,2.6345,2.6345
GBPNZD,20050329,190900,2.6343,2.6344,2.6341,2.6341
GBPNZD,20050329,191000,2.6340,2.6340,2.6327,2.6327
GBPNZD,20050329,191100,2.6326,2.6326,2.6321,2.6321
GBPNZD,20050329,191200,2.6321,2.6324,2.6321,2.6324
GBPNZD,20050329,191300,2.6324,2.6327,2.6324,2.6327
GBPNZD,20050329,191400,2.6329,2.6331,2.6328,2.6328
GBPNZD,20050329,191500,2.6328,2.6328,2.6322,2.6322
GBPNZD,20050329,191600,2.6323,2.6326,2.6323,2.6323
GBPNZD,20050329,191700,2.6322,2.6324,2.6321,2.6324
GBPNZD,20050329,191800,2.6325,2.6328,2.6325,2.6327
GBPNZD,20050329,191900,2.6328,2.6332,2.6328,2.6332
GBPNZD,20050329,192000,2.6330,2.6330,2.6328,2.6328
GBPNZD,20050329,192100,2.6325,2.6326,2.6325,2.6326
GBPNZD,20050329,192200,2.6327,2.6327,2.6323,2.6323
GBPNZD,20050329,192300,2.6323,2.6330,2.6323,2.6330
GBPNZD,20050329,192400,2.6331,2.6338,2.6331,2.6338
GBPNZD,20050329,192500,2.6340,2.6344,2.6337,2.6337
GBPNZD,20050329,192600,2.6337,2.6337,2.6337,2.6337
GBPNZD,20050329,192700,2.6339,2.6342,2.6339,2.6342
GBPNZD,20050329,192800,2.6342,2.6342,2.6342,2.6342
GBPNZD,20050329,192900,2.6342,2.6342,2.6342,2.6342
GBPNZD,20050329,193000,2.6341,2.6341,2.6341,2.6341
GBPNZD,20050329,193100,2.6339,2.6339,2.6335,2.6335
GBPNZD,20050329,193200,2.6334,2.6334,2.6326,2.6326
GBPNZD,20050329,193300,2.6323,2.6326,2.6323,2.6326
GBPNZD,20050329,193400,2.6328,2.6330,2.6328,2.6330
GBPNZD,20050329,193500,2.6331,2.6335,2.6331,2.6335
GBPNZD,20050329,193600,2.6335,2.6337,2.6335,2.6337
GBPNZD,20050329,193700,2.6335,2.6335,2.6331,2.6331
GBPNZD,20050329,193800,2.6331,2.6334,2.6331,2.6334
GBPNZD,20050329,193900,2.6334,2.6338,2.6334,2.6338
GBPNZD,20050329,194000,2.6338,2.6338,2.6337,2.6337
GBPNZD,20050329,194100,2.6337,2.6339,2.6337,2.6339
GBPNZD,20050329,194200,2.6338,2.6340,2.6338,2.6340
GBPNZD,20050329,194300,2.6341,2.6351,2.6341,2.6351
GBPNZD,20050329,194400,2.6352,2.6359,2.6343,2.6343
GBPNZD,20050329,194500,2.6341,2.6343,2.6341,2.6341
GBPNZD,20050329,194600,2.6341,2.6342,2.6341,2.6342
GBPNZD,20050329,194700,2.6340,2.6340,2.6339,2.6339
GBPNZD,20050329,194800,2.6339,2.6341,2.6339,2.6341
GBPNZD,20050329,194900,2.6340,2.6346,2.6340,2.6346
GBPNZD,20050329,195000,2.6346,2.6348,2.6344,2.6344
GBPNZD,20050329,195100,2.6348,2.6348,2.6347,2.6347
GBPNZD,20050329,195200,2.6348,2.6348,2.6348,2.6348
GBPNZD,20050329,195300,2.6348,2.6348,2.6346,2.6347
GBPNZD,20050329,195400,2.6348,2.6348,2.6348,2.6348
GBPNZD,20050329,195500,2.6350,2.6353,2.6350,2.6351
GBPNZD,20050329,195600,2.6350,2.6350,2.6348,2.6348
GBPNZD,20050329,195700,2.6351,2.6351,2.6351,2.6351
GBPNZD,20050329,195800,2.6353,2.6359,2.6353,2.6359
GBPNZD,20050329,195900,2.6360,2.6365,2.6360,2.6365
GBPNZD,20050329,200000,2.6364,2.6365,2.6354,2.6356
GBPNZD,20050329,200100,2.6356,2.6356,2.6351,2.6351
GBPNZD,20050329,200200,2.6351,2.6351,2.6350,2.6350
GBPNZD,20050329,200300,2.6351,2.6356,2.6351,2.6353
GBPNZD,20050329,200400,2.6352,2.6352,2.6351,2.6351
GBPNZD,20050329,200500,2.6351,2.6353,2.6351,2.6352
GBPNZD,20050329,200600,2.6353,2.6356,2.6353,2.6356
GBPNZD,20050329,200700,2.6358,2.6366,2.6358,2.6366
GBPNZD,20050329,200800,2.6366,2.6367,2.6366,2.6366
GBPNZD,20050329,200900,2.6366,2.6366,2.6363,2.6363
GBPNZD,20050329,201000,2.6361,2.6361,2.6358,2.6358
GBPNZD,20050329,201100,2.6360,2.6361,2.6360,2.6361
GBPNZD,20050329,201200,2.6362,2.6363,2.6362,2.6363
GBPNZD,20050329,201300,2.6362,2.6362,2.6358,2.6358
GBPNZD,20050329,201400,2.6358,2.6358,2.6357,2.6357
GBPNZD,20050329,201500,2.6357,2.6357,2.6356,2.6356
GBPNZD,20050329,201600,2.6355,2.6355,2.6351,2.6351
GBPNZD,20050329,201700,2.6352,2.6353,2.6351,2.6351
GBPNZD,20050329,201800,2.6353,2.6356,2.6353,2.6356
GBPNZD,20050329,201900,2.6356,2.6356,2.6355,2.6355
GBPNZD,20050329,202000,2.6355,2.6356,2.6355,2.6356
GBPNZD,20050329,202100,2.6356,2.6356,2.6356,2.6356
GBPNZD,20050329,202200,2.6358,2.6360,2.6358,2.6360
GBPNZD,20050329,202300,2.6359,2.6359,2.6358,2.6358
GBPNZD,20050329,202400,2.6358,2.6359,2.6358,2.6359
GBPNZD,20050329,202500,2.6359,2.6361,2.6359,2.6361
GBPNZD,20050329,202600,2.6362,2.6362,2.6362,2.6362
GBPNZD,20050329,202700,2.6362,2.6362,2.6360,2.6360
GBPNZD,20050329,202800,2.6360,2.6363,2.6360,2.6363
GBPNZD,20050329,202900,2.6363,2.6366,2.6363,2.6366
GBPNZD,20050329,203000,2.6366,2.6366,2.6364,2.6364
GBPNZD,20050329,203100,2.6363,2.6366,2.6362,2.6366
GBPNZD,20050329,203200,2.6364,2.6364,2.6359,2.6359
GBPNZD,20050329,203300,2.6359,2.6359,2.6358,2.6358
GBPNZD,20050329,203400,2.6358,2.6358,2.6357,2.6357
GBPNZD,20050329,203500,2.6357,2.6359,2.6357,2.6359
GBPNZD,20050329,203600,2.6362,2.6362,2.6362,2.6362
GBPNZD,20050329,203700,2.6359,2.6359,2.6359,2.6359
GBPNZD,20050329,203800,2.6357,2.6365,2.6357,2.6365
GBPNZD,20050329,203900,2.6369,2.6369,2.6363,2.6363
GBPNZD,20050329,204000,2.6362,2.6362,2.6362,2.6362
GBPNZD,20050329,204100,2.6359,2.6359,2.6359,2.6359
GBPNZD,20050329,204200,2.6357,2.6357,2.6356,2.6356
GBPNZD,20050329,204300,2.6356,2.6356,2.6356,2.6356
GBPNZD,20050329,204400,2.6356,2.6356,2.6354,2.6354
GBPNZD,20050329,204500,2.6354,2.6359,2.6354,2.6359
GBPNZD,20050329,204600,2.6359,2.6360,2.6358,2.6360
GBPNZD,20050329,204700,2.6360,2.6360,2.6360,2.6360
GBPNZD,20050329,204800,2.6360,2.6360,2.6358,2.6358
GBPNZD,20050329,204900,2.6356,2.6360,2.6356,2.6360
GBPNZD,20050329,205000,2.6362,2.6362,2.6351,2.6351
GBPNZD,20050329,205100,2.6349,2.6349,2.6349,2.6349
GBPNZD,20050329,205200,2.6351,2.6353,2.6351,2.6353
GBPNZD,20050329,205300,2.6355,2.6356,2.6355,2.6356
GBPNZD,20050329,205400,2.6356,2.6356,2.6356,2.6356
GBPNZD,20050329,205500,2.6354,2.6354,2.6351,2.6351
GBPNZD,20050329,205600,2.6350,2.6353,2.6350,2.6350
GBPNZD,20050329,205700,2.6351,2.6351,2.6349,2.6349
GBPNZD,20050329,205800,2.6349,2.6351,2.6349,2.6351
GBPNZD,20050329,205900,2.6352,2.6353,2.6352,2.6353
GBPNZD,20050329,210000,2.6352,2.6352,2.6352,2.6352
GBPNZD,20050329,210100,2.6353,2.6355,2.6352,2.6352
GBPNZD,20050329,210200,2.6353,2.6353,2.6351,2.6351
GBPNZD,20050329,210300,2.6351,2.6351,2.6348,2.6348
GBPNZD,20050329,210400,2.6348,2.6348,2.6345,2.6345
GBPNZD,20050329,210500,2.6345,2.6346,2.6345,2.6346
GBPNZD,20050329,210600,2.6346,2.6349,2.6346,2.6349
GBPNZD,20050329,210700,2.6349,2.6349,2.6349,2.6349
GBPNZD,20050329,210800,2.6349,2.6350,2.6349,2.6350
GBPNZD,20050329,210900,2.6350,2.6352,2.6350,2.6352
GBPNZD,20050329,211000,2.6352,2.6353,2.6352,2.6352
GBPNZD,20050329,211100,2.6352,2.6352,2.6349,2.6349
GBPNZD,20050329,211200,2.6351,2.6351,2.6351,2.6351
GBPNZD,20050329,211300,2.6351,2.6351,2.6349,2.6349
GBPNZD,20050329,211400,2.6349,2.6349,2.6348,2.6349
GBPNZD,20050329,211500,2.6349,2.6349,2.6349,2.6349
GBPNZD,20050329,211600,2.6350,2.6352,2.6348,2.6348
GBPNZD,20050329,211700,2.6349,2.6351,2.6349,2.6351
GBPNZD,20050329,211800,2.6349,2.6358,2.6349,2.6358
GBPNZD,20050329,211900,2.6358,2.6358,2.6356,2.6356
GBPNZD,20050329,212000,2.6355,2.6355,2.6354,2.6354
GBPNZD,20050329,212100,2.6354,2.6356,2.6354,2.6356
GBPNZD,20050329,212200,2.6357,2.6357,2.6356,2.6356
GBPNZD,20050329,212300,2.6354,2.6354,2.6352,2.6352
GBPNZD,20050329,212400,2.6352,2.6352,2.6351,2.6352
GBPNZD,20050329,212500,2.6353,2.6357,2.6353,2.6356
GBPNZD,20050329,212600,2.6356,2.6356,2.6355,2.6356
GBPNZD,20050329,212700,2.6356,2.6358,2.6356,2.6358
GBPNZD,20050329,212800,2.6358,2.6358,2.6358,2.6358
GBPNZD,20050329,212900,2.6358,2.6359,2.6358,2.6359
GBPNZD,20050329,213000,2.6359,2.6359,2.6358,2.6358
GBPNZD,20050329,213100,2.6359,2.6362,2.6359,2.6362
GBPNZD,20050329,213200,2.6362,2.6364,2.6362,2.6364
GBPNZD,20050329,213300,2.6364,2.6367,2.6364,2.6367
GBPNZD,20050329,213400,2.6366,2.6366,2.6365,2.6365
GBPNZD,20050329,213500,2.6365,2.6365,2.6365,2.6365
GBPNZD,20050329,213600,2.6366,2.6367,2.6366,2.6367
GBPNZD,20050329,213700,2.6367,2.6371,2.6367,2.6371
GBPNZD,20050329,213800,2.6373,2.6373,2.6373,2.6373
GBPNZD,20050329,213900,2.6377,2.6378,2.6377,2.6378
GBPNZD,20050329,214000,2.6377,2.6381,2.6377,2.6380
GBPNZD,20050329,214100,2.6380,2.6380,2.6377,2.6377
GBPNZD,20050329,214200,2.6376,2.6376,2.6376,2.6376
GBPNZD,20050329,214300,2.6377,2.6378,2.6377,2.6378
GBPNZD,20050329,214400,2.6380,2.6383,2.6380,2.6383
GBPNZD,20050329,214500,2.6383,2.6383,2.6381,2.6381
GBPNZD,20050329,214600,2.6379,2.6379,2.6379,2.6379
GBPNZD,20050329,214700,2.6379,2.6379,2.6377,2.6377
GBPNZD,20050329,214800,2.6376,2.6376,2.6369,2.6369
GBPNZD,20050329,214900,2.6369,2.6369,2.6366,2.6366
GBPNZD,20050329,215000,2.6366,2.6366,2.6358,2.6359
GBPNZD,20050329,215100,2.6360,2.6362,2.6360,2.6362
GBPNZD,20050329,215200,2.6362,2.6363,2.6362,2.6363
GBPNZD,20050329,215300,2.6363,2.6364,2.6363,2.6364
GBPNZD,20050329,215400,2.6365,2.6365,2.6364,2.6364
GBPNZD,20050329,215500,2.6364,2.6364,2.6363,2.6363
GBPNZD,20050329,215600,2.6362,2.6362,2.6360,2.6360
GBPNZD,20050329,215700,2.6360,2.6360,2.6359,2.6359
GBPNZD,20050329,215800,2.6359,2.6359,2.6359,2.6359
GBPNZD,20050329,215900,2.6358,2.6360,2.6358,2.6360
GBPNZD,20050329,220000,2.6361,2.6364,2.6359,2.6364
GBPNZD,20050329,220100,2.6365,2.6365,2.6363,2.6364
GBPNZD,20050329,220200,2.6364,2.6364,2.6363,2.6363
GBPNZD,20050329,220300,2.6364,2.6364,2.6363,2.6363
GBPNZD,20050329,220400,2.6363,2.6364,2.6362,2.6364
GBPNZD,20050329,220500,2.6364,2.6369,2.6364,2.6369
GBPNZD,20050329,220600,2.6369,2.6369,2.6369,2.6369
GBPNZD,20050329,220700,2.6370,2.6372,2.6370,2.6372
GBPNZD,20050329,220800,2.6371,2.6371,2.6370,2.6370
GBPNZD,20050329,220900,2.6371,2.6373,2.6371,2.6373
GBPNZD,20050329,221000,2.6373,2.6373,2.6372,2.6372
GBPNZD,20050329,221100,2.6372,2.6372,2.6372,2.6372
GBPNZD,20050329,221200,2.6372,2.6373,2.6372,2.6373
GBPNZD,20050329,221300,2.6373,2.6373,2.6373,2.6373
GBPNZD,20050329,221400,2.6372,2.6372,2.6370,2.6370
GBPNZD,20050329,221500,2.6369,2.6369,2.6367,2.6369
GBPNZD,20050329,221600,2.6371,2.6372,2.6371,2.6372
GBPNZD,20050329,221700,2.6373,2.6373,2.6373,2.6373
GBPNZD,20050329,221800,2.6373,2.6373,2.6373,2.6373
GBPNZD,20050329,221900,2.6373,2.6373,2.6372,2.6372
GBPNZD,20050329,222000,2.6374,2.6374,2.6372,2.6372
GBPNZD,20050329,222100,2.6370,2.6370,2.6370,2.6370
GBPNZD,20050329,222200,2.6370,2.6371,2.6367,2.6367
GBPNZD,20050329,222300,2.6365,2.6365,2.6363,2.6363
GBPNZD,20050329,222400,2.6364,2.6364,2.6363,2.6363
GBPNZD,20050329,222500,2.6363,2.6364,2.6363,2.6363
GBPNZD,20050329,222600,2.6363,2.6364,2.6363,2.6364
GBPNZD,20050329,222700,2.6364,2.6364,2.6364,2.6364
GBPNZD,20050329,222800,2.6364,2.6365,2.6364,2.6365
GBPNZD,20050329,222900,2.6365,2.6365,2.6363,2.6365
GBPNZD,20050329,223000,2.6365,2.6365,2.6364,2.6365
GBPNZD,20050329,223100,2.6365,2.6366,2.6365,2.6365
GBPNZD,20050329,223200,2.6365,2.6365,2.6362,2.6362
GBPNZD,20050329,223300,2.6363,2.6363,2.6363,2.6363
GBPNZD,20050329,223400,2.6365,2.6367,2.6365,2.6367
GBPNZD,20050329,223500,2.6369,2.6369,2.6365,2.6365
GBPNZD,20050329,223600,2.6365,2.6368,2.6365,2.6368
GBPNZD,20050329,223700,2.6370,2.6374,2.6370,2.6374
GBPNZD,20050329,223800,2.6374,2.6377,2.6374,2.6377
GBPNZD,20050329,223900,2.6376,2.6389,2.6376,2.6389
GBPNZD,20050329,224000,2.6390,2.6391,2.6388,2.6391
GBPNZD,20050329,224100,2.6391,2.6395,2.6391,2.6395
GBPNZD,20050329,224200,2.6397,2.6402,2.6397,2.6402
GBPNZD,20050329,224300,2.6405,2.6405,2.6405,2.6405
GBPNZD,20050329,224400,2.6405,2.6405,2.6403,2.6403
GBPNZD,20050329,224500,2.6403,2.6403,2.6391,2.6391
GBPNZD,20050329,224600,2.6391,2.6391,2.6391,2.6391
GBPNZD,20050329,224700,2.6391,2.6391,2.6391,2.6391
GBPNZD,20050329,224800,2.6392,2.6395,2.6392,2.6395
GBPNZD,20050329,224900,2.6398,2.6400,2.6398,2.6400
GBPNZD,20050329,225000,2.6400,2.6404,2.6400,2.6404
GBPNZD,20050329,225100,2.6402,2.6402,2.6402,2.6402
GBPNZD,20050329,225200,2.6402,2.6402,2.6400,2.6401
GBPNZD,20050329,225300,2.6402,2.6407,2.6402,2.6407
GBPNZD,20050329,225400,2.6409,2.6410,2.6409,2.6410
GBPNZD,20050329,225500,2.6411,2.6411,2.6409,2.6409
GBPNZD,20050329,225600,2.6408,2.6412,2.6408,2.6412
GBPNZD,20050329,225700,2.6414,2.6414,2.6411,2.6411
GBPNZD,20050329,225800,2.6411,2.6411,2.6410,2.6411
GBPNZD,20050329,225900,2.6409,2.6409,2.6408,2.6408
GBPNZD,20050329,230000,2.6409,2.6409,2.6409,2.6409
GBPNZD,20050329,230100,2.6411,2.6416,2.6411,2.6416
GBPNZD,20050329,230200,2.6419,2.6421,2.6419,2.6420
GBPNZD,20050329,230300,2.6418,2.6421,2.6418,2.6421
GBPNZD,20050329,230400,2.6422,2.6422,2.6422,2.6422
GBPNZD,20050329,230500,2.6422,2.6424,2.6422,2.6424
GBPNZD,20050329,230600,2.6423,2.6423,2.6422,2.6423
GBPNZD,20050329,230700,2.6425,2.6429,2.6425,2.6429
GBPNZD,20050329,230800,2.6429,2.6430,2.6428,2.6428
GBPNZD,20050329,230900,2.6428,2.6428,2.6422,2.6422
GBPNZD,20050329,231000,2.6422,2.6422,2.6418,2.6418
GBPNZD,20050329,231100,2.6418,2.6418,2.6415,2.6415
GBPNZD,20050329,231200,2.6414,2.6414,2.6413,2.6413
GBPNZD,20050329,231300,2.6413,2.6413,2.6413,2.6413
GBPNZD,20050329,231400,2.6413,2.6413,2.6410,2.6410
GBPNZD,20050329,231500,2.6409,2.6409,2.6407,2.6407
GBPNZD,20050329,231600,2.6405,2.6405,2.6404,2.6404
GBPNZD,20050329,231700,2.6404,2.6404,2.6402,2.6402
GBPNZD,20050329,231800,2.6404,2.6404,2.6404,2.6404
GBPNZD,20050329,231900,2.6405,2.6405,2.6404,2.6404
GBPNZD,20050329,232000,2.6404,2.6405,2.6402,2.6405
GBPNZD,20050329,232100,2.6406,2.6407,2.6406,2.6407
GBPNZD,20050329,232200,2.6408,2.6408,2.6406,2.6406
GBPNZD,20050329,232300,2.6404,2.6404,2.6404,2.6404
GBPNZD,20050329,232400,2.6404,2.6404,2.6404,2.6404
GBPNZD,20050329,232500,2.6404,2.6404,2.6404,2.6404
GBPNZD,20050329,232600,2.6405,2.6405,2.6405,2.6405
GBPNZD,20050329,232700,2.6406,2.6407,2.6405,2.6405
GBPNZD,20050329,232800,2.6405,2.6405,2.6405,2.6405
GBPNZD,20050329,232900,2.6405,2.6405,2.6403,2.6403
GBPNZD,20050329,233000,2.6402,2.6402,2.6401,2.6401
GBPNZD,20050329,233100,2.6399,2.6399,2.6399,2.6399
GBPNZD,20050329,233200,2.6398,2.6398,2.6396,2.6396
GBPNZD,20050329,233300,2.6395,2.6395,2.6391,2.6391
GBPNZD,20050329,233400,2.6389,2.6389,2.6389,2.6389
GBPNZD,20050329,233500,2.6389,2.6390,2.6389,2.6390
GBPNZD,20050329,233600,2.6390,2.6390,2.6390,2.6390
GBPNZD,20050329,233700,2.6389,2.6389,2.6386,2.6386
GBPNZD,20050329,233800,2.6386,2.6389,2.6386,2.6389
GBPNZD,20050329,233900,2.6390,2.6392,2.6390,2.6392
GBPNZD,20050329,234000,2.6393,2.6393,2.6393,2.6393
GBPNZD,20050329,234100,2.6393,2.6398,2.6393,2.6398
GBPNZD,20050329,234200,2.6399,2.6399,2.6399,2.6399
GBPNZD,20050329,234300,2.6400,2.6401,2.6400,2.6401
GBPNZD,20050329,234400,2.6400,2.6400,2.6398,2.6398
GBPNZD,20050329,234500,2.6398,2.6398,2.6398,2.6398
GBPNZD,20050329,234600,2.6398,2.6398,2.6398,2.6398
GBPNZD,20050329,234700,2.6398,2.6398,2.6398,2.6398
GBPNZD,20050329,234800,2.6399,2.6399,2.6399,2.6399
GBPNZD,20050329,234900,2.6399,2.6402,2.6399,2.6402
GBPNZD,20050329,235000,2.6405,2.6405,2.6405,2.6405
GBPNZD,20050329,235100,2.6405,2.6405,2.6404,2.6404
GBPNZD,20050329,235200,2.6403,2.6403,2.6402,2.6402
GBPNZD,20050329,235300,2.6402,2.6402,2.6402,2.6402
GBPNZD,20050329,235400,2.6401,2.6401,2.6401,2.6401
GBPNZD,20050329,235500,2.6401,2.6401,2.6400,2.6400
GBPNZD,20050329,235600,2.6400,2.6401,2.6399,2.6401
GBPNZD,20050329,235700,2.6401,2.6404,2.6401,2.6403
GBPNZD,20050329,235800,2.6403,2.6405,2.6403,2.6405
GBPNZD,20050329,235900,2.6407,2.6411,2.6407,2.6411
GBPNZD,20050330,000000,2.6409,2.6409,2.6407,2.6407
AUDCHF,20050329,000100,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050329,000200,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050329,000300,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050329,000400,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050329,000500,0.9252,0.9254,0.9252,0.9254
AUDCHF,20050329,000600,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050329,000700,0.9253,0.9254,0.9253,0.9253
AUDCHF,20050329,000800,0.9252,0.9252,0.9251,0.9252
AUDCHF,20050329,000900,0.9252,0.9252,0.9251,0.9252
AUDCHF,20050329,001000,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050329,001100,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050329,001200,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050329,001300,0.9252,0.9252,0.9250,0.9250
AUDCHF,20050329,001400,0.9249,0.9249,0.9247,0.9248
AUDCHF,20050329,001500,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050329,001600,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050329,001700,0.9248,0.9248,0.9247,0.9248
AUDCHF,20050329,001800,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050329,001900,0.9247,0.9248,0.9247,0.9247
AUDCHF,20050329,002000,0.9247,0.9247,0.9245,0.9245
AUDCHF,20050329,002100,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050329,002200,0.9245,0.9245,0.9243,0.9243
AUDCHF,20050329,002300,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050329,002400,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050329,002500,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050329,002600,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050329,002700,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050329,002800,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050329,002900,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050329,003000,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050329,003100,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050329,003200,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050329,003300,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050329,003400,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050329,003500,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050329,003600,0.9241,0.9241,0.9240,0.9241
AUDCHF,20050329,003700,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050329,003800,0.9243,0.9244,0.9243,0.9243
AUDCHF,20050329,003900,0.9243,0.9244,0.9243,0.9243
AUDCHF,20050329,004000,0.9243,0.9244,0.9243,0.9243
AUDCHF,20050329,004100,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050329,004200,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050329,004300,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050329,004400,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050329,004500,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050329,004600,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050329,004700,0.9241,0.9241,0.9237,0.9237
AUDCHF,20050329,004800,0.9236,0.9239,0.9236,0.9239
AUDCHF,20050329,004900,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050329,005000,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050329,005100,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050329,005200,0.9240,0.9240,0.9238,0.9238
AUDCHF,20050329,005300,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050329,005400,0.9239,0.9241,0.9239,0.9241
AUDCHF,20050329,005500,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050329,005600,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050329,005700,0.9242,0.9243,0.9242,0.9242
AUDCHF,20050329,005800,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050329,005900,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050329,010000,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050329,010100,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050329,010200,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050329,010300,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050329,010400,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050329,010500,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050329,010600,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050329,010700,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050329,010800,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050329,010900,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050329,011000,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050329,011100,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050329,011200,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050329,011300,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050329,011400,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050329,011500,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050329,011600,0.9243,0.9244,0.9243,0.9243
AUDCHF,20050329,011700,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050329,011800,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050329,011900,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050329,012000,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050329,012100,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050329,012200,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050329,012300,0.9243,0.9245,0.9243,0.9245
AUDCHF,20050329,012400,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050329,012500,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050329,012600,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050329,012700,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050329,012800,0.9245,0.9246,0.9245,0.9246
AUDCHF,20050329,012900,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050329,013000,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050329,013100,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050329,013200,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050329,013300,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050329,013400,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050329,013500,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050329,013600,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050329,013700,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050329,013800,0.9245,0.9246,0.9245,0.9246
AUDCHF,20050329,013900,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050329,014000,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050329,014100,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050329,014200,0.9249,0.9249,0.9247,0.9247
AUDCHF,20050329,014300,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050329,014400,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050329,014500,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050329,014600,0.9250,0.9250,0.9248,0.9248
AUDCHF,20050329,014700,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050329,014800,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050329,014900,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050329,015000,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050329,015100,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050329,015200,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050329,015300,0.9251,0.9254,0.9251,0.9254
AUDCHF,20050329,015400,0.9255,0.9257,0.9255,0.9257
AUDCHF,20050329,015500,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050329,015600,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050329,015700,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050329,015800,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050329,015900,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050329,020000,0.9256,0.9257,0.9256,0.9256
AUDCHF,20050329,020100,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050329,020200,0.9254,0.9254,0.9252,0.9252
AUDCHF,20050329,020300,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050329,020400,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050329,020500,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050329,020600,0.9251,0.9251,0.9250,0.9251
AUDCHF,20050329,020700,0.9251,0.9252,0.9251,0.9251
AUDCHF,20050329,020800,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050329,020900,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050329,021000,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050329,021100,0.9251,0.9251,0.9249,0.9249
AUDCHF,20050329,021200,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050329,021300,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050329,021400,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050329,021500,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050329,021600,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050329,021700,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050329,021800,0.9247,0.9247,0.9245,0.9245
AUDCHF,20050329,021900,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050329,022000,0.9244,0.9247,0.9244,0.9245
AUDCHF,20050329,022100,0.9244,0.9245,0.9244,0.9244
AUDCHF,20050329,022200,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050329,022300,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050329,022400,0.9245,0.9245,0.9243,0.9243
AUDCHF,20050329,022500,0.9243,0.9245,0.9243,0.9245
AUDCHF,20050329,022600,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050329,022700,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050329,022800,0.9247,0.9248,0.9247,0.9247
AUDCHF,20050329,022900,0.9247,0.9249,0.9247,0.9248
AUDCHF,20050329,023000,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050329,023100,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050329,023200,0.9246,0.9246,0.9242,0.9243
AUDCHF,20050329,023300,0.9242,0.9243,0.9241,0.9241
AUDCHF,20050329,023400,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050329,023500,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050329,023600,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050329,023700,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050329,023800,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050329,023900,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050329,024000,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050329,024100,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050329,024200,0.9245,0.9246,0.9245,0.9245
AUDCHF,20050329,024300,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050329,024400,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050329,024500,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050329,024600,0.9245,0.9245,0.9243,0.9243
AUDCHF,20050329,024700,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050329,024800,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050329,024900,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050329,025000,0.9242,0.9243,0.9241,0.9243
AUDCHF,20050329,025100,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050329,025200,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050329,025300,0.9245,0.9245,0.9243,0.9243
AUDCHF,20050329,025400,0.9242,0.9244,0.9242,0.9244
AUDCHF,20050329,025500,0.9245,0.9247,0.9245,0.9247
AUDCHF,20050329,025600,0.9245,0.9247,0.9245,0.9246
AUDCHF,20050329,025700,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050329,025800,0.9248,0.9249,0.9248,0.9248
AUDCHF,20050329,025900,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050329,030000,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050329,030100,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050329,030200,0.9248,0.9248,0.9246,0.9246
AUDCHF,20050329,030300,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050329,030400,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050329,030500,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050329,030600,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050329,030700,0.9245,0.9247,0.9245,0.9247
AUDCHF,20050329,030800,0.9248,0.9248,0.9245,0.9245
AUDCHF,20050329,030900,0.9245,0.9247,0.9245,0.9247
AUDCHF,20050329,031000,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050329,031100,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050329,031200,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050329,031300,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050329,031400,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050329,031500,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050329,031600,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050329,031700,0.9245,0.9245,0.9243,0.9243
AUDCHF,20050329,031800,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050329,031900,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050329,032000,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050329,032100,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050329,032200,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050329,032300,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050329,032400,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050329,032500,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050329,032600,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050329,032700,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050329,032800,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050329,032900,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050329,033000,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050329,033100,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050329,033200,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050329,033300,0.9243,0.9244,0.9243,0.9243
AUDCHF,20050329,033400,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050329,033500,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050329,033600,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050329,033700,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050329,033800,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050329,033900,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050329,034000,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050329,034100,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050329,034200,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050329,034300,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050329,034400,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050329,034500,0.9243,0.9245,0.9243,0.9245
AUDCHF,20050329,034600,0.9245,0.9246,0.9245,0.9245
AUDCHF,20050329,034700,0.9245,0.9247,0.9245,0.9247
AUDCHF,20050329,034800,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050329,034900,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050329,035000,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050329,035100,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050329,035200,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050329,035300,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050329,035400,0.9246,0.9247,0.9245,0.9245
AUDCHF,20050329,035500,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050329,035600,0.9245,0.9247,0.9245,0.9247
AUDCHF,20050329,035700,0.9247,0.9247,0.9245,0.9245
AUDCHF,20050329,035800,0.9245,0.9245,0.9244,0.9245
AUDCHF,20050329,035900,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050329,040000,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050329,040100,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050329,040200,0.9245,0.9246,0.9245,0.9246
AUDCHF,20050329,040300,0.9246,0.9246,0.9246,0.9246
AUDCHF,20050329,040400,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050329,040500,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050329,040600,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050329,040700,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050329,040800,0.9245,0.9246,0.9245,0.9246
AUDCHF,20050329,040900,0.9246,0.9247,0.9246,0.9246
AUDCHF,20050329,041000,0.9246,0.9247,0.9245,0.9247
AUDCHF,20050329,041100,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050329,041200,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050329,041300,0.9245,0.9247,0.9245,0.9246
AUDCHF,20050329,041400,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050329,041500,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050329,041600,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050329,041700,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050329,041800,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050329,041900,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050329,042000,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050329,042100,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050329,042200,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050329,042300,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050329,042400,0.9243,0.9243,0.9241,0.9241
AUDCHF,20050329,042500,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050329,042600,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050329,042700,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050329,042800,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050329,042900,0.9245,0.9246,0.9245,0.9246
AUDCHF,20050329,043000,0.9246,0.9246,0.9246,0.9246
AUDCHF,20050329,043100,0.9246,0.9246,0.9246,0.9246
AUDCHF,20050329,043200,0.9246,0.9246,0.9246,0.9246
AUDCHF,20050329,043300,0.9246,0.9246,0.9246,0.9246
AUDCHF,20050329,043400,0.9246,0.9246,0.9246,0.9246
AUDCHF,20050329,043500,0.9246,0.9246,0.9246,0.9246
AUDCHF,20050329,043600,0.9246,0.9246,0.9246,0.9246
AUDCHF,20050329,043700,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050329,043800,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050329,043900,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050329,044000,0.9245,0.9248,0.9245,0.9247
AUDCHF,20050329,044100,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050329,044200,0.9245,0.9246,0.9245,0.9246
AUDCHF,20050329,044300,0.9246,0.9246,0.9246,0.9246
AUDCHF,20050329,044400,0.9246,0.9246,0.9246,0.9246
AUDCHF,20050329,044500,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050329,044600,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050329,044700,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050329,044800,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050329,044900,0.9246,0.9246,0.9246,0.9246
AUDCHF,20050329,045000,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050329,045100,0.9244,0.9244,0.9240,0.9240
AUDCHF,20050329,045200,0.9241,0.9241,0.9238,0.9238
AUDCHF,20050329,045300,0.9238,0.9239,0.9238,0.9239
AUDCHF,20050329,045400,0.9239,0.9239,0.9238,0.9238
AUDCHF,20050329,045500,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050329,045600,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050329,045700,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050329,045800,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050329,045900,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050329,050000,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050329,050100,0.9238,0.9239,0.9238,0.9238
AUDCHF,20050329,050200,0.9238,0.9241,0.9238,0.9241
AUDCHF,20050329,050300,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050329,050400,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050329,050500,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050329,050600,0.9240,0.9240,0.9238,0.9238
AUDCHF,20050329,050700,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050329,050800,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050329,050900,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050329,051000,0.9238,0.9238,0.9235,0.9235
AUDCHF,20050329,051100,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050329,051200,0.9234,0.9236,0.9234,0.9236
AUDCHF,20050329,051300,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050329,051400,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050329,051500,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050329,051600,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050329,051700,0.9236,0.9237,0.9236,0.9236
AUDCHF,20050329,051800,0.9236,0.9236,0.9235,0.9235
AUDCHF,20050329,051900,0.9235,0.9235,0.9234,0.9234
AUDCHF,20050329,052000,0.9234,0.9235,0.9234,0.9235
AUDCHF,20050329,052100,0.9235,0.9236,0.9235,0.9236
AUDCHF,20050329,052200,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050329,052300,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050329,052400,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050329,052500,0.9236,0.9236,0.9235,0.9235
AUDCHF,20050329,052600,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050329,052700,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050329,052800,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050329,052900,0.9236,0.9237,0.9236,0.9236
AUDCHF,20050329,053000,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050329,053100,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050329,053200,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050329,053300,0.9236,0.9236,0.9235,0.9235
AUDCHF,20050329,053400,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050329,053500,0.9234,0.9235,0.9234,0.9235
AUDCHF,20050329,053600,0.9235,0.9236,0.9235,0.9236
AUDCHF,20050329,053700,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050329,053800,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050329,053900,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050329,054000,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050329,054100,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050329,054200,0.9235,0.9236,0.9235,0.9236
AUDCHF,20050329,054300,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050329,054400,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050329,054500,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050329,054600,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050329,054700,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050329,054800,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050329,054900,0.9235,0.9237,0.9235,0.9237
AUDCHF,20050329,055000,0.9238,0.9240,0.9238,0.9240
AUDCHF,20050329,055100,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050329,055200,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050329,055300,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050329,055400,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050329,055500,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050329,055600,0.9243,0.9245,0.9243,0.9244
AUDCHF,20050329,055700,0.9245,0.9248,0.9245,0.9248
AUDCHF,20050329,055800,0.9248,0.9250,0.9248,0.9249
AUDCHF,20050329,055900,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050329,060000,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050329,060100,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050329,060200,0.9246,0.9246,0.9246,0.9246
AUDCHF,20050329,060300,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050329,060400,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050329,060500,0.9245,0.9247,0.9245,0.9247
AUDCHF,20050329,060600,0.9247,0.9247,0.9245,0.9245
AUDCHF,20050329,060700,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050329,060800,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050329,060900,0.9246,0.9246,0.9246,0.9246
AUDCHF,20050329,061000,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050329,061100,0.9245,0.9246,0.9245,0.9245
AUDCHF,20050329,061200,0.9245,0.9247,0.9245,0.9245
AUDCHF,20050329,061300,0.9245,0.9246,0.9245,0.9246
AUDCHF,20050329,061400,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050329,061500,0.9244,0.9245,0.9244,0.9244
AUDCHF,20050329,061600,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050329,061700,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050329,061800,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050329,061900,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050329,062000,0.9245,0.9246,0.9245,0.9245
AUDCHF,20050329,062100,0.9245,0.9245,0.9243,0.9243
AUDCHF,20050329,062200,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050329,062300,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050329,062400,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050329,062500,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050329,062600,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050329,062700,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050329,062800,0.9241,0.9241,0.9240,0.9241
AUDCHF,20050329,062900,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050329,063000,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050329,063100,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050329,063200,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050329,063300,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050329,063400,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050329,063500,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050329,063600,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050329,063700,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050329,063800,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050329,063900,0.9240,0.9240,0.9237,0.9237
AUDCHF,20050329,064000,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050329,064100,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050329,064200,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050329,064300,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050329,064400,0.9236,0.9236,0.9235,0.9235
AUDCHF,20050329,064500,0.9235,0.9235,0.9234,0.9234
AUDCHF,20050329,064600,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050329,064700,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050329,064800,0.9234,0.9235,0.9234,0.9235
AUDCHF,20050329,064900,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050329,065000,0.9236,0.9236,0.9234,0.9234
AUDCHF,20050329,065100,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050329,065200,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050329,065300,0.9235,0.9236,0.9235,0.9236
AUDCHF,20050329,065400,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050329,065500,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050329,065600,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050329,065700,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050329,065800,0.9239,0.9239,0.9237,0.9237
AUDCHF,20050329,065900,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050329,070000,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050329,070100,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050329,070200,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050329,070300,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050329,070400,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050329,070500,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050329,070600,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050329,070700,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050329,070800,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050329,070900,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050329,071000,0.9239,0.9239,0.9238,0.9238
AUDCHF,20050329,071100,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050329,071200,0.9238,0.9240,0.9238,0.9240
AUDCHF,20050329,071300,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050329,071400,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050329,071500,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050329,071600,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050329,071700,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050329,071800,0.9242,0.9243,0.9242,0.9242
AUDCHF,20050329,071900,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050329,072000,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050329,072100,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050329,072200,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050329,072300,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050329,072400,0.9243,0.9243,0.9241,0.9241
AUDCHF,20050329,072500,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050329,072600,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050329,072700,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050329,072800,0.9243,0.9245,0.9243,0.9245
AUDCHF,20050329,072900,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050329,073000,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050329,073100,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050329,073200,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050329,073300,0.9247,0.9248,0.9247,0.9247
AUDCHF,20050329,073400,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050329,073500,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050329,073600,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050329,073700,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050329,073800,0.9250,0.9251,0.9250,0.9250
AUDCHF,20050329,073900,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050329,074000,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050329,074100,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050329,074200,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050329,074300,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050329,074400,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050329,074500,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050329,074600,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050329,074700,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050329,074800,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050329,074900,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050329,075000,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050329,075100,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050329,075200,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050329,075300,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050329,075400,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050329,075500,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050329,075600,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050329,075700,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050329,075800,0.9252,0.9253,0.9251,0.9251
AUDCHF,20050329,075900,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050329,080000,0.9250,0.9252,0.9250,0.9251
AUDCHF,20050329,080100,0.9250,0.9253,0.9249,0.9253
AUDCHF,20050329,080200,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050329,080300,0.9255,0.9258,0.9255,0.9258
AUDCHF,20050329,080400,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050329,080500,0.9258,0.9260,0.9257,0.9260
AUDCHF,20050329,080600,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050329,080700,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050329,080800,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050329,080900,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050329,081000,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050329,081100,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050329,081200,0.9265,0.9266,0.9265,0.9265
AUDCHF,20050329,081300,0.9265,0.9265,0.9263,0.9263
AUDCHF,20050329,081400,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050329,081500,0.9263,0.9263,0.9262,0.9263
AUDCHF,20050329,081600,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050329,081700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050329,081800,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050329,081900,0.9262,0.9262,0.9261,0.9262
AUDCHF,20050329,082000,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050329,082100,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050329,082200,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050329,082300,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050329,082400,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050329,082500,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050329,082600,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050329,082700,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050329,082800,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050329,082900,0.9265,0.9268,0.9265,0.9268
AUDCHF,20050329,083000,0.9269,0.9271,0.9269,0.9270
AUDCHF,20050329,083100,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050329,083200,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050329,083300,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050329,083400,0.9266,0.9266,0.9265,0.9266
AUDCHF,20050329,083500,0.9266,0.9268,0.9266,0.9268
AUDCHF,20050329,083600,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050329,083700,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050329,083800,0.9269,0.9269,0.9267,0.9267
AUDCHF,20050329,083900,0.9268,0.9270,0.9268,0.9270
AUDCHF,20050329,084000,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050329,084100,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050329,084200,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050329,084300,0.9269,0.9273,0.9269,0.9273
AUDCHF,20050329,084400,0.9273,0.9273,0.9270,0.9270
AUDCHF,20050329,084500,0.9269,0.9269,0.9266,0.9266
AUDCHF,20050329,084600,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050329,084700,0.9265,0.9265,0.9263,0.9263
AUDCHF,20050329,084800,0.9263,0.9263,0.9262,0.9263
AUDCHF,20050329,084900,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050329,085000,0.9262,0.9264,0.9262,0.9264
AUDCHF,20050329,085100,0.9263,0.9263,0.9261,0.9263
AUDCHF,20050329,085200,0.9265,0.9269,0.9265,0.9269
AUDCHF,20050329,085300,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050329,085400,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050329,085500,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050329,085600,0.9270,0.9272,0.9269,0.9269
AUDCHF,20050329,085700,0.9268,0.9268,0.9265,0.9266
AUDCHF,20050329,085800,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050329,085900,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050329,090000,0.9263,0.9263,0.9262,0.9263
AUDCHF,20050329,090100,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050329,090200,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050329,090300,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050329,090400,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050329,090500,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050329,090600,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050329,090700,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050329,090800,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050329,090900,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050329,091000,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050329,091100,0.9265,0.9269,0.9265,0.9269
AUDCHF,20050329,091200,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050329,091300,0.9270,0.9272,0.9270,0.9272
AUDCHF,20050329,091400,0.9272,0.9272,0.9270,0.9270
AUDCHF,20050329,091500,0.9270,0.9270,0.9268,0.9268
AUDCHF,20050329,091600,0.9267,0.9267,0.9265,0.9266
AUDCHF,20050329,091700,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050329,091800,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050329,091900,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050329,092000,0.9266,0.9266,0.9265,0.9266
AUDCHF,20050329,092100,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050329,092200,0.9265,0.9266,0.9265,0.9265
AUDCHF,20050329,092300,0.9265,0.9265,0.9263,0.9263
AUDCHF,20050329,092400,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050329,092500,0.9264,0.9268,0.9264,0.9268
AUDCHF,20050329,092600,0.9267,0.9270,0.9267,0.9270
AUDCHF,20050329,092700,0.9270,0.9272,0.9270,0.9272
AUDCHF,20050329,092800,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050329,092900,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050329,093000,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050329,093100,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050329,093200,0.9271,0.9272,0.9271,0.9271
AUDCHF,20050329,093300,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050329,093400,0.9271,0.9271,0.9271,0.9271
AUDCHF,20050329,093500,0.9270,0.9274,0.9270,0.9274
AUDCHF,20050329,093600,0.9274,0.9275,0.9273,0.9275
AUDCHF,20050329,093700,0.9274,0.9275,0.9273,0.9275
AUDCHF,20050329,093800,0.9276,0.9277,0.9276,0.9277
AUDCHF,20050329,093900,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050329,094000,0.9277,0.9279,0.9277,0.9279
AUDCHF,20050329,094100,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050329,094200,0.9279,0.9279,0.9277,0.9277
AUDCHF,20050329,094300,0.9278,0.9278,0.9277,0.9277
AUDCHF,20050329,094400,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050329,094500,0.9277,0.9277,0.9276,0.9277
AUDCHF,20050329,094600,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050329,094700,0.9276,0.9276,0.9272,0.9272
AUDCHF,20050329,094800,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050329,094900,0.9273,0.9274,0.9273,0.9274
AUDCHF,20050329,095000,0.9274,0.9275,0.9274,0.9274
AUDCHF,20050329,095100,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050329,095200,0.9273,0.9274,0.9273,0.9274
AUDCHF,20050329,095300,0.9274,0.9274,0.9273,0.9273
AUDCHF,20050329,095400,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050329,095500,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050329,095600,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050329,095700,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050329,095800,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050329,095900,0.9272,0.9272,0.9268,0.9268
AUDCHF,20050329,100000,0.9266,0.9266,0.9265,0.9266
AUDCHF,20050329,100100,0.9268,0.9269,0.9268,0.9268
AUDCHF,20050329,100200,0.9269,0.9272,0.9269,0.9272
AUDCHF,20050329,100300,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050329,100400,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050329,100500,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050329,100600,0.9272,0.9274,0.9272,0.9274
AUDCHF,20050329,100700,0.9275,0.9276,0.9275,0.9276
AUDCHF,20050329,100800,0.9276,0.9277,0.9276,0.9277
AUDCHF,20050329,100900,0.9277,0.9279,0.9277,0.9279
AUDCHF,20050329,101000,0.9279,0.9279,0.9277,0.9277
AUDCHF,20050329,101100,0.9276,0.9276,0.9275,0.9275
AUDCHF,20050329,101200,0.9275,0.9275,0.9273,0.9275
AUDCHF,20050329,101300,0.9276,0.9279,0.9276,0.9279
AUDCHF,20050329,101400,0.9278,0.9278,0.9275,0.9275
AUDCHF,20050329,101500,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050329,101600,0.9276,0.9277,0.9276,0.9277
AUDCHF,20050329,101700,0.9277,0.9277,0.9276,0.9276
AUDCHF,20050329,101800,0.9275,0.9275,0.9274,0.9275
AUDCHF,20050329,101900,0.9275,0.9275,0.9273,0.9273
AUDCHF,20050329,102000,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050329,102100,0.9273,0.9275,0.9273,0.9275
AUDCHF,20050329,102200,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050329,102300,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050329,102400,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050329,102500,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050329,102600,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050329,102700,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050329,102800,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050329,102900,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050329,103000,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050329,103100,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050329,103200,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050329,103300,0.9271,0.9273,0.9271,0.9273
AUDCHF,20050329,103400,0.9273,0.9275,0.9273,0.9275
AUDCHF,20050329,103500,0.9275,0.9275,0.9273,0.9273
AUDCHF,20050329,103600,0.9273,0.9273,0.9272,0.9273
AUDCHF,20050329,103700,0.9274,0.9275,0.9274,0.9275
AUDCHF,20050329,103800,0.9275,0.9275,0.9274,0.9274
AUDCHF,20050329,103900,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050329,104000,0.9273,0.9274,0.9273,0.9273
AUDCHF,20050329,104100,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050329,104200,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050329,104300,0.9274,0.9274,0.9273,0.9273
AUDCHF,20050329,104400,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050329,104500,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050329,104600,0.9274,0.9275,0.9272,0.9272
AUDCHF,20050329,104700,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050329,104800,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050329,104900,0.9273,0.9276,0.9273,0.9276
AUDCHF,20050329,105000,0.9277,0.9277,0.9274,0.9274
AUDCHF,20050329,105100,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050329,105200,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050329,105300,0.9274,0.9275,0.9273,0.9273
AUDCHF,20050329,105400,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050329,105500,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050329,105600,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050329,105700,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050329,105800,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050329,105900,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050329,110000,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050329,110100,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050329,110200,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050329,110300,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050329,110400,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050329,110500,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050329,110600,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050329,110700,0.9269,0.9270,0.9269,0.9269
AUDCHF,20050329,110800,0.9269,0.9270,0.9269,0.9269
AUDCHF,20050329,110900,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050329,111000,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050329,111100,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050329,111200,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050329,111300,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050329,111400,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050329,111500,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050329,111600,0.9270,0.9270,0.9269,0.9270
AUDCHF,20050329,111700,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050329,111800,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050329,111900,0.9269,0.9270,0.9269,0.9269
AUDCHF,20050329,112000,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050329,112100,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050329,112200,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050329,112300,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050329,112400,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050329,112500,0.9270,0.9272,0.9270,0.9272
AUDCHF,20050329,112600,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050329,112700,0.9273,0.9274,0.9272,0.9274
AUDCHF,20050329,112800,0.9274,0.9275,0.9274,0.9275
AUDCHF,20050329,112900,0.9275,0.9276,0.9275,0.9276
AUDCHF,20050329,113000,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050329,113100,0.9277,0.9278,0.9277,0.9278
AUDCHF,20050329,113200,0.9278,0.9279,0.9278,0.9279
AUDCHF,20050329,113300,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050329,113400,0.9280,0.9282,0.9280,0.9282
AUDCHF,20050329,113500,0.9283,0.9284,0.9283,0.9284
AUDCHF,20050329,113600,0.9284,0.9284,0.9283,0.9283
AUDCHF,20050329,113700,0.9282,0.9283,0.9282,0.9283
AUDCHF,20050329,113800,0.9283,0.9286,0.9283,0.9286
AUDCHF,20050329,113900,0.9287,0.9287,0.9286,0.9286
AUDCHF,20050329,114000,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050329,114100,0.9285,0.9286,0.9284,0.9284
AUDCHF,20050329,114200,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050329,114300,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050329,114400,0.9284,0.9284,0.9283,0.9283
AUDCHF,20050329,114500,0.9283,0.9284,0.9283,0.9284
AUDCHF,20050329,114600,0.9285,0.9288,0.9285,0.9287
AUDCHF,20050329,114700,0.9286,0.9287,0.9286,0.9287
AUDCHF,20050329,114800,0.9290,0.9293,0.9290,0.9293
AUDCHF,20050329,114900,0.9293,0.9293,0.9292,0.9292
AUDCHF,20050329,115000,0.9292,0.9292,0.9291,0.9292
AUDCHF,20050329,115100,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050329,115200,0.9290,0.9290,0.9288,0.9288
AUDCHF,20050329,115300,0.9287,0.9287,0.9285,0.9285
AUDCHF,20050329,115400,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050329,115500,0.9285,0.9286,0.9285,0.9286
AUDCHF,20050329,115600,0.9286,0.9286,0.9284,0.9284
AUDCHF,20050329,115700,0.9283,0.9283,0.9281,0.9281
AUDCHF,20050329,115800,0.9281,0.9281,0.9279,0.9279
AUDCHF,20050329,115900,0.9279,0.9279,0.9277,0.9277
AUDCHF,20050329,120000,0.9277,0.9278,0.9277,0.9278
AUDCHF,20050329,120100,0.9278,0.9278,0.9277,0.9277
AUDCHF,20050329,120200,0.9277,0.9278,0.9277,0.9277
AUDCHF,20050329,120300,0.9276,0.9277,0.9275,0.9277
AUDCHF,20050329,120400,0.9278,0.9278,0.9278,0.9278
AUDCHF,20050329,120500,0.9279,0.9279,0.9277,0.9277
AUDCHF,20050329,120600,0.9277,0.9277,0.9276,0.9276
AUDCHF,20050329,120700,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050329,120800,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050329,120900,0.9277,0.9277,0.9276,0.9276
AUDCHF,20050329,121000,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050329,121100,0.9276,0.9277,0.9276,0.9276
AUDCHF,20050329,121200,0.9275,0.9275,0.9273,0.9273
AUDCHF,20050329,121300,0.9272,0.9273,0.9271,0.9273
AUDCHF,20050329,121400,0.9272,0.9272,0.9270,0.9270
AUDCHF,20050329,121500,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050329,121600,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050329,121700,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050329,121800,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050329,121900,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050329,122000,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050329,122100,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050329,122200,0.9269,0.9270,0.9269,0.9269
AUDCHF,20050329,122300,0.9270,0.9272,0.9270,0.9272
AUDCHF,20050329,122400,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050329,122500,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050329,122600,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050329,122700,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050329,122800,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050329,122900,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050329,123000,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050329,123100,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050329,123200,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050329,123300,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050329,123400,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050329,123500,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050329,123600,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050329,123700,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050329,123800,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050329,123900,0.9270,0.9272,0.9270,0.9272
AUDCHF,20050329,124000,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050329,124100,0.9269,0.9272,0.9269,0.9272
AUDCHF,20050329,124200,0.9272,0.9272,0.9269,0.9269
AUDCHF,20050329,124300,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050329,124400,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050329,124500,0.9268,0.9268,0.9266,0.9266
AUDCHF,20050329,124600,0.9267,0.9270,0.9267,0.9269
AUDCHF,20050329,124700,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050329,124800,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050329,124900,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050329,125000,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050329,125100,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050329,125200,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050329,125300,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050329,125400,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050329,125500,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050329,125600,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050329,125700,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050329,125800,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050329,125900,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050329,130000,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050329,130100,0.9271,0.9271,0.9269,0.9270
AUDCHF,20050329,130200,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050329,130300,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050329,130400,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050329,130500,0.9271,0.9272,0.9271,0.9271
AUDCHF,20050329,130600,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050329,130700,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050329,130800,0.9270,0.9270,0.9269,0.9270
AUDCHF,20050329,130900,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050329,131000,0.9271,0.9273,0.9271,0.9273
AUDCHF,20050329,131100,0.9273,0.9273,0.9271,0.9271
AUDCHF,20050329,131200,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050329,131300,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050329,131400,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050329,131500,0.9272,0.9272,0.9269,0.9269
AUDCHF,20050329,131600,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050329,131700,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050329,131800,0.9269,0.9269,0.9267,0.9267
AUDCHF,20050329,131900,0.9267,0.9269,0.9267,0.9269
AUDCHF,20050329,132000,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050329,132100,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050329,132200,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050329,132300,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050329,132400,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050329,132500,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050329,132600,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050329,132700,0.9270,0.9272,0.9270,0.9272
AUDCHF,20050329,132800,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050329,132900,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050329,133000,0.9273,0.9275,0.9273,0.9275
AUDCHF,20050329,133100,0.9276,0.9277,0.9276,0.9276
AUDCHF,20050329,133200,0.9276,0.9276,0.9272,0.9272
AUDCHF,20050329,133300,0.9272,0.9272,0.9270,0.9271
AUDCHF,20050329,133400,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050329,133500,0.9272,0.9272,0.9270,0.9270
AUDCHF,20050329,133600,0.9269,0.9269,0.9267,0.9267
AUDCHF,20050329,133700,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050329,133800,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050329,133900,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050329,134000,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050329,134100,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050329,134200,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050329,134300,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050329,134400,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050329,134500,0.9268,0.9268,0.9265,0.9265
AUDCHF,20050329,134600,0.9265,0.9265,0.9263,0.9263
AUDCHF,20050329,134700,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050329,134800,0.9265,0.9265,0.9263,0.9263
AUDCHF,20050329,134900,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050329,135000,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050329,135100,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050329,135200,0.9264,0.9265,0.9263,0.9263
AUDCHF,20050329,135300,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050329,135400,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050329,135500,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050329,135600,0.9264,0.9266,0.9264,0.9266
AUDCHF,20050329,135700,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050329,135800,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050329,135900,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050329,140000,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050329,140100,0.9267,0.9267,0.9266,0.9267
AUDCHF,20050329,140200,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050329,140300,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050329,140400,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050329,140500,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050329,140600,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050329,140700,0.9270,0.9272,0.9270,0.9272
AUDCHF,20050329,140800,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050329,140900,0.9270,0.9272,0.9270,0.9271
AUDCHF,20050329,141000,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050329,141100,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050329,141200,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050329,141300,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050329,141400,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050329,141500,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050329,141600,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050329,141700,0.9270,0.9272,0.9270,0.9272
AUDCHF,20050329,141800,0.9272,0.9272,0.9270,0.9270
AUDCHF,20050329,141900,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050329,142000,0.9273,0.9274,0.9273,0.9274
AUDCHF,20050329,142100,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050329,142200,0.9274,0.9276,0.9273,0.9276
AUDCHF,20050329,142300,0.9276,0.9277,0.9276,0.9277
AUDCHF,20050329,142400,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050329,142500,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050329,142600,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050329,142700,0.9278,0.9279,0.9278,0.9278
AUDCHF,20050329,142800,0.9277,0.9279,0.9276,0.9279
AUDCHF,20050329,142900,0.9279,0.9279,0.9277,0.9277
AUDCHF,20050329,143000,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050329,143100,0.9278,0.9279,0.9278,0.9278
AUDCHF,20050329,143200,0.9277,0.9278,0.9277,0.9278
AUDCHF,20050329,143300,0.9278,0.9278,0.9275,0.9275
AUDCHF,20050329,143400,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050329,143500,0.9275,0.9276,0.9275,0.9276
AUDCHF,20050329,143600,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050329,143700,0.9277,0.9279,0.9277,0.9279
AUDCHF,20050329,143800,0.9279,0.9279,0.9278,0.9278
AUDCHF,20050329,143900,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050329,144000,0.9277,0.9278,0.9277,0.9278
AUDCHF,20050329,144100,0.9279,0.9280,0.9279,0.9279
AUDCHF,20050329,144200,0.9278,0.9278,0.9277,0.9278
AUDCHF,20050329,144300,0.9278,0.9278,0.9278,0.9278
AUDCHF,20050329,144400,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050329,144500,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050329,144600,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050329,144700,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050329,144800,0.9277,0.9279,0.9277,0.9277
AUDCHF,20050329,144900,0.9276,0.9277,0.9276,0.9277
AUDCHF,20050329,145000,0.9275,0.9275,0.9273,0.9274
AUDCHF,20050329,145100,0.9274,0.9275,0.9273,0.9275
AUDCHF,20050329,145200,0.9275,0.9276,0.9275,0.9276
AUDCHF,20050329,145300,0.9276,0.9276,0.9274,0.9274
AUDCHF,20050329,145400,0.9274,0.9274,0.9273,0.9273
AUDCHF,20050329,145500,0.9274,0.9275,0.9274,0.9274
AUDCHF,20050329,145600,0.9274,0.9275,0.9273,0.9275
AUDCHF,20050329,145700,0.9276,0.9276,0.9274,0.9274
AUDCHF,20050329,145800,0.9275,0.9277,0.9275,0.9277
AUDCHF,20050329,145900,0.9277,0.9278,0.9277,0.9278
AUDCHF,20050329,150000,0.9278,0.9278,0.9277,0.9277
AUDCHF,20050329,150100,0.9277,0.9277,0.9276,0.9276
AUDCHF,20050329,150200,0.9277,0.9277,0.9275,0.9275
AUDCHF,20050329,150300,0.9275,0.9276,0.9275,0.9276
AUDCHF,20050329,150400,0.9275,0.9276,0.9275,0.9276
AUDCHF,20050329,150500,0.9276,0.9277,0.9276,0.9276
AUDCHF,20050329,150600,0.9276,0.9278,0.9274,0.9278
AUDCHF,20050329,150700,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050329,150800,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050329,150900,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050329,151000,0.9280,0.9283,0.9280,0.9282
AUDCHF,20050329,151100,0.9281,0.9281,0.9277,0.9277
AUDCHF,20050329,151200,0.9278,0.9280,0.9278,0.9280
AUDCHF,20050329,151300,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050329,151400,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050329,151500,0.9279,0.9279,0.9277,0.9277
AUDCHF,20050329,151600,0.9277,0.9277,0.9276,0.9277
AUDCHF,20050329,151700,0.9277,0.9277,0.9274,0.9275
AUDCHF,20050329,151800,0.9276,0.9276,0.9273,0.9273
AUDCHF,20050329,151900,0.9272,0.9275,0.9272,0.9275
AUDCHF,20050329,152000,0.9275,0.9276,0.9273,0.9273
AUDCHF,20050329,152100,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050329,152200,0.9273,0.9275,0.9273,0.9275
AUDCHF,20050329,152300,0.9276,0.9276,0.9272,0.9272
AUDCHF,20050329,152400,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050329,152500,0.9272,0.9272,0.9270,0.9271
AUDCHF,20050329,152600,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050329,152700,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050329,152800,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050329,152900,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050329,153000,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050329,153100,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050329,153200,0.9267,0.9270,0.9267,0.9270
AUDCHF,20050329,153300,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050329,153400,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050329,153500,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050329,153600,0.9269,0.9271,0.9269,0.9271
AUDCHF,20050329,153700,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050329,153800,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050329,153900,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050329,154000,0.9273,0.9276,0.9273,0.9276
AUDCHF,20050329,154100,0.9276,0.9276,0.9272,0.9272
AUDCHF,20050329,154200,0.9272,0.9274,0.9272,0.9274
AUDCHF,20050329,154300,0.9275,0.9277,0.9275,0.9277
AUDCHF,20050329,154400,0.9278,0.9280,0.9278,0.9280
AUDCHF,20050329,154500,0.9280,0.9280,0.9280,0.9280
AUDCHF,20050329,154600,0.9280,0.9283,0.9280,0.9282
AUDCHF,20050329,154700,0.9282,0.9282,0.9281,0.9281
AUDCHF,20050329,154800,0.9280,0.9283,0.9280,0.9283
AUDCHF,20050329,154900,0.9283,0.9285,0.9281,0.9285
AUDCHF,20050329,155000,0.9286,0.9286,0.9279,0.9279
AUDCHF,20050329,155100,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050329,155200,0.9279,0.9279,0.9278,0.9279
AUDCHF,20050329,155300,0.9278,0.9280,0.9278,0.9280
AUDCHF,20050329,155400,0.9280,0.9280,0.9280,0.9280
AUDCHF,20050329,155500,0.9281,0.9283,0.9281,0.9283
AUDCHF,20050329,155600,0.9284,0.9284,0.9283,0.9283
AUDCHF,20050329,155700,0.9283,0.9283,0.9283,0.9283
AUDCHF,20050329,155800,0.9283,0.9283,0.9283,0.9283
AUDCHF,20050329,155900,0.9284,0.9285,0.9284,0.9285
AUDCHF,20050329,160000,0.9285,0.9285,0.9283,0.9283
AUDCHF,20050329,160100,0.9282,0.9286,0.9282,0.9285
AUDCHF,20050329,160200,0.9284,0.9284,0.9283,0.9284
AUDCHF,20050329,160300,0.9283,0.9284,0.9283,0.9283
AUDCHF,20050329,160400,0.9282,0.9283,0.9282,0.9283
AUDCHF,20050329,160500,0.9283,0.9284,0.9283,0.9284
AUDCHF,20050329,160600,0.9284,0.9284,0.9282,0.9282
AUDCHF,20050329,160700,0.9281,0.9281,0.9280,0.9280
AUDCHF,20050329,160800,0.9280,0.9281,0.9280,0.9281
AUDCHF,20050329,160900,0.9282,0.9286,0.9282,0.9283
AUDCHF,20050329,161000,0.9284,0.9285,0.9284,0.9284
AUDCHF,20050329,161100,0.9283,0.9283,0.9282,0.9282
AUDCHF,20050329,161200,0.9281,0.9284,0.9281,0.9284
AUDCHF,20050329,161300,0.9283,0.9283,0.9281,0.9281
AUDCHF,20050329,161400,0.9281,0.9282,0.9281,0.9282
AUDCHF,20050329,161500,0.9283,0.9284,0.9281,0.9281
AUDCHF,20050329,161600,0.9280,0.9280,0.9279,0.9279
AUDCHF,20050329,161700,0.9279,0.9280,0.9279,0.9280
AUDCHF,20050329,161800,0.9281,0.9285,0.9281,0.9284
AUDCHF,20050329,161900,0.9284,0.9284,0.9283,0.9283
AUDCHF,20050329,162000,0.9283,0.9283,0.9281,0.9283
AUDCHF,20050329,162100,0.9284,0.9288,0.9284,0.9288
AUDCHF,20050329,162200,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050329,162300,0.9287,0.9287,0.9284,0.9284
AUDCHF,20050329,162400,0.9283,0.9283,0.9280,0.9281
AUDCHF,20050329,162500,0.9282,0.9286,0.9282,0.9286
AUDCHF,20050329,162600,0.9285,0.9285,0.9284,0.9284
AUDCHF,20050329,162700,0.9285,0.9286,0.9284,0.9286
AUDCHF,20050329,162800,0.9285,0.9285,0.9279,0.9279
AUDCHF,20050329,162900,0.9278,0.9278,0.9277,0.9277
AUDCHF,20050329,163000,0.9278,0.9278,0.9277,0.9277
AUDCHF,20050329,163100,0.9278,0.9279,0.9278,0.9279
AUDCHF,20050329,163200,0.9280,0.9283,0.9280,0.9283
AUDCHF,20050329,163300,0.9283,0.9285,0.9283,0.9284
AUDCHF,20050329,163400,0.9285,0.9286,0.9285,0.9285
AUDCHF,20050329,163500,0.9284,0.9284,0.9283,0.9284
AUDCHF,20050329,163600,0.9285,0.9285,0.9282,0.9282
AUDCHF,20050329,163700,0.9283,0.9283,0.9283,0.9283
AUDCHF,20050329,163800,0.9282,0.9282,0.9280,0.9281
AUDCHF,20050329,163900,0.9281,0.9284,0.9281,0.9283
AUDCHF,20050329,164000,0.9282,0.9282,0.9281,0.9281
AUDCHF,20050329,164100,0.9280,0.9280,0.9277,0.9277
AUDCHF,20050329,164200,0.9278,0.9280,0.9278,0.9280
AUDCHF,20050329,164300,0.9279,0.9280,0.9279,0.9280
AUDCHF,20050329,164400,0.9280,0.9280,0.9280,0.9280
AUDCHF,20050329,164500,0.9280,0.9280,0.9279,0.9279
AUDCHF,20050329,164600,0.9280,0.9282,0.9280,0.9280
AUDCHF,20050329,164700,0.9281,0.9283,0.9281,0.9283
AUDCHF,20050329,164800,0.9282,0.9283,0.9282,0.9283
AUDCHF,20050329,164900,0.9281,0.9281,0.9280,0.9281
AUDCHF,20050329,165000,0.9282,0.9283,0.9281,0.9281
AUDCHF,20050329,165100,0.9280,0.9280,0.9279,0.9279
AUDCHF,20050329,165200,0.9279,0.9280,0.9279,0.9280
AUDCHF,20050329,165300,0.9280,0.9280,0.9279,0.9280
AUDCHF,20050329,165400,0.9281,0.9281,0.9280,0.9280
AUDCHF,20050329,165500,0.9281,0.9284,0.9281,0.9284
AUDCHF,20050329,165600,0.9284,0.9285,0.9284,0.9285
AUDCHF,20050329,165700,0.9286,0.9286,0.9284,0.9285
AUDCHF,20050329,165800,0.9286,0.9286,0.9285,0.9285
AUDCHF,20050329,165900,0.9285,0.9290,0.9285,0.9290
AUDCHF,20050329,170000,0.9289,0.9289,0.9278,0.9278
AUDCHF,20050329,170100,0.9279,0.9283,0.9279,0.9283
AUDCHF,20050329,170200,0.9283,0.9284,0.9282,0.9283
AUDCHF,20050329,170300,0.9283,0.9283,0.9282,0.9282
AUDCHF,20050329,170400,0.9282,0.9283,0.9281,0.9281
AUDCHF,20050329,170500,0.9282,0.9283,0.9281,0.9281
AUDCHF,20050329,170600,0.9281,0.9281,0.9280,0.9280
AUDCHF,20050329,170700,0.9281,0.9286,0.9281,0.9286
AUDCHF,20050329,170800,0.9286,0.9287,0.9286,0.9286
AUDCHF,20050329,170900,0.9285,0.9285,0.9285,0.9285
AUDCHF,20050329,171000,0.9285,0.9286,0.9284,0.9285
AUDCHF,20050329,171100,0.9285,0.9285,0.9284,0.9284
AUDCHF,20050329,171200,0.9284,0.9284,0.9283,0.9284
AUDCHF,20050329,171300,0.9284,0.9284,0.9282,0.9282
AUDCHF,20050329,171400,0.9283,0.9285,0.9283,0.9285
AUDCHF,20050329,171500,0.9285,0.9285,0.9284,0.9284
AUDCHF,20050329,171600,0.9283,0.9286,0.9283,0.9286
AUDCHF,20050329,171700,0.9286,0.9286,0.9285,0.9285
AUDCHF,20050329,171800,0.9285,0.9285,0.9281,0.9281
AUDCHF,20050329,171900,0.9281,0.9283,0.9281,0.9283
AUDCHF,20050329,172000,0.9283,0.9283,0.9283,0.9283
AUDCHF,20050329,172100,0.9283,0.9286,0.9283,0.9286
AUDCHF,20050329,172200,0.9286,0.9286,0.9284,0.9284
AUDCHF,20050329,172300,0.9283,0.9284,0.9281,0.9284
AUDCHF,20050329,172400,0.9283,0.9286,0.9283,0.9286
AUDCHF,20050329,172500,0.9287,0.9288,0.9286,0.9288
AUDCHF,20050329,172600,0.9287,0.9287,0.9285,0.9286
AUDCHF,20050329,172700,0.9287,0.9289,0.9286,0.9289
AUDCHF,20050329,172800,0.9289,0.9289,0.9289,0.9289
AUDCHF,20050329,172900,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050329,173000,0.9289,0.9289,0.9287,0.9287
AUDCHF,20050329,173100,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050329,173200,0.9288,0.9288,0.9287,0.9287
AUDCHF,20050329,173300,0.9287,0.9287,0.9286,0.9287
AUDCHF,20050329,173400,0.9287,0.9288,0.9286,0.9286
AUDCHF,20050329,173500,0.9286,0.9287,0.9286,0.9287
AUDCHF,20050329,173600,0.9287,0.9287,0.9286,0.9286
AUDCHF,20050329,173700,0.9286,0.9287,0.9286,0.9287
AUDCHF,20050329,173800,0.9287,0.9287,0.9287,0.9287
AUDCHF,20050329,173900,0.9287,0.9287,0.9286,0.9287
AUDCHF,20050329,174000,0.9287,0.9287,0.9287,0.9287
AUDCHF,20050329,174100,0.9288,0.9288,0.9287,0.9288
AUDCHF,20050329,174200,0.9288,0.9288,0.9287,0.9287
AUDCHF,20050329,174300,0.9286,0.9286,0.9285,0.9285
AUDCHF,20050329,174400,0.9285,0.9285,0.9283,0.9283
AUDCHF,20050329,174500,0.9283,0.9284,0.9281,0.9281
AUDCHF,20050329,174600,0.9282,0.9282,0.9281,0.9281
AUDCHF,20050329,174700,0.9281,0.9282,0.9280,0.9282
AUDCHF,20050329,174800,0.9283,0.9284,0.9283,0.9283
AUDCHF,20050329,174900,0.9283,0.9283,0.9283,0.9283
AUDCHF,20050329,175000,0.9283,0.9285,0.9283,0.9285
AUDCHF,20050329,175100,0.9286,0.9288,0.9286,0.9288
AUDCHF,20050329,175200,0.9288,0.9290,0.9288,0.9290
AUDCHF,20050329,175300,0.9291,0.9291,0.9290,0.9291
AUDCHF,20050329,175400,0.9290,0.9290,0.9289,0.9290
AUDCHF,20050329,175500,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050329,175600,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050329,175700,0.9291,0.9292,0.9291,0.9292
AUDCHF,20050329,175800,0.9292,0.9294,0.9292,0.9294
AUDCHF,20050329,175900,0.9295,0.9300,0.9295,0.9300
AUDCHF,20050329,180000,0.9300,0.9300,0.9296,0.9296
AUDCHF,20050329,180100,0.9295,0.9295,0.9294,0.9294
AUDCHF,20050329,180200,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050329,180300,0.9294,0.9295,0.9294,0.9295
AUDCHF,20050329,180400,0.9294,0.9294,0.9293,0.9293
AUDCHF,20050329,180500,0.9292,0.9292,0.9291,0.9291
AUDCHF,20050329,180600,0.9292,0.9293,0.9292,0.9292
AUDCHF,20050329,180700,0.9292,0.9295,0.9292,0.9295
AUDCHF,20050329,180800,0.9295,0.9295,0.9295,0.9295
AUDCHF,20050329,180900,0.9295,0.9295,0.9295,0.9295
AUDCHF,20050329,181000,0.9295,0.9295,0.9294,0.9294
AUDCHF,20050329,181100,0.9294,0.9294,0.9293,0.9294
AUDCHF,20050329,181200,0.9294,0.9294,0.9293,0.9293
AUDCHF,20050329,181300,0.9293,0.9293,0.9292,0.9292
AUDCHF,20050329,181400,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050329,181500,0.9291,0.9291,0.9289,0.9289
AUDCHF,20050329,181600,0.9288,0.9290,0.9288,0.9290
AUDCHF,20050329,181700,0.9290,0.9291,0.9290,0.9291
AUDCHF,20050329,181800,0.9291,0.9292,0.9291,0.9292
AUDCHF,20050329,181900,0.9292,0.9293,0.9292,0.9292
AUDCHF,20050329,182000,0.9292,0.9293,0.9292,0.9293
AUDCHF,20050329,182100,0.9293,0.9293,0.9291,0.9291
AUDCHF,20050329,182200,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050329,182300,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050329,182400,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050329,182500,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050329,182600,0.9292,0.9293,0.9292,0.9293
AUDCHF,20050329,182700,0.9293,0.9293,0.9291,0.9293
AUDCHF,20050329,182800,0.9293,0.9295,0.9293,0.9295
AUDCHF,20050329,182900,0.9294,0.9294,0.9293,0.9293
AUDCHF,20050329,183000,0.9293,0.9294,0.9293,0.9294
AUDCHF,20050329,183100,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050329,183200,0.9293,0.9293,0.9290,0.9290
AUDCHF,20050329,183300,0.9291,0.9292,0.9291,0.9292
AUDCHF,20050329,183400,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050329,183500,0.9291,0.9292,0.9291,0.9292
AUDCHF,20050329,183600,0.9293,0.9294,0.9293,0.9294
AUDCHF,20050329,183700,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050329,183800,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050329,183900,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050329,184000,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050329,184100,0.9295,0.9295,0.9293,0.9293
AUDCHF,20050329,184200,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050329,184300,0.9294,0.9294,0.9293,0.9293
AUDCHF,20050329,184400,0.9293,0.9293,0.9291,0.9293
AUDCHF,20050329,184500,0.9293,0.9294,0.9293,0.9294
AUDCHF,20050329,184600,0.9293,0.9294,0.9293,0.9294
AUDCHF,20050329,184700,0.9295,0.9295,0.9295,0.9295
AUDCHF,20050329,184800,0.9295,0.9295,0.9294,0.9294
AUDCHF,20050329,184900,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050329,185000,0.9294,0.9295,0.9294,0.9295
AUDCHF,20050329,185100,0.9295,0.9295,0.9293,0.9293
AUDCHF,20050329,185200,0.9293,0.9293,0.9292,0.9292
AUDCHF,20050329,185300,0.9293,0.9294,0.9292,0.9292
AUDCHF,20050329,185400,0.9291,0.9291,0.9289,0.9289
AUDCHF,20050329,185500,0.9287,0.9287,0.9286,0.9286
AUDCHF,20050329,185600,0.9285,0.9285,0.9284,0.9284
AUDCHF,20050329,185700,0.9284,0.9286,0.9284,0.9285
AUDCHF,20050329,185800,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050329,185900,0.9284,0.9284,0.9282,0.9282
AUDCHF,20050329,190000,0.9282,0.9282,0.9279,0.9280
AUDCHF,20050329,190100,0.9281,0.9281,0.9280,0.9281
AUDCHF,20050329,190200,0.9282,0.9282,0.9280,0.9280
AUDCHF,20050329,190300,0.9280,0.9281,0.9280,0.9281
AUDCHF,20050329,190400,0.9282,0.9283,0.9282,0.9283
AUDCHF,20050329,190500,0.9283,0.9283,0.9283,0.9283
AUDCHF,20050329,190600,0.9284,0.9284,0.9283,0.9283
AUDCHF,20050329,190700,0.9283,0.9283,0.9280,0.9281
AUDCHF,20050329,190800,0.9281,0.9283,0.9281,0.9283
AUDCHF,20050329,190900,0.9283,0.9283,0.9283,0.9283
AUDCHF,20050329,191000,0.9283,0.9283,0.9280,0.9280
AUDCHF,20050329,191100,0.9281,0.9283,0.9281,0.9283
AUDCHF,20050329,191200,0.9283,0.9283,0.9281,0.9281
AUDCHF,20050329,191300,0.9280,0.9280,0.9280,0.9280
AUDCHF,20050329,191400,0.9281,0.9281,0.9280,0.9281
AUDCHF,20050329,191500,0.9281,0.9281,0.9280,0.9280
AUDCHF,20050329,191600,0.9279,0.9281,0.9279,0.9281
AUDCHF,20050329,191700,0.9281,0.9283,0.9281,0.9283
AUDCHF,20050329,191800,0.9283,0.9283,0.9281,0.9281
AUDCHF,20050329,191900,0.9281,0.9281,0.9280,0.9280
AUDCHF,20050329,192000,0.9281,0.9281,0.9281,0.9281
AUDCHF,20050329,192100,0.9281,0.9281,0.9280,0.9281
AUDCHF,20050329,192200,0.9281,0.9282,0.9281,0.9282
AUDCHF,20050329,192300,0.9282,0.9282,0.9281,0.9281
AUDCHF,20050329,192400,0.9282,0.9282,0.9281,0.9281
AUDCHF,20050329,192500,0.9282,0.9283,0.9282,0.9283
AUDCHF,20050329,192600,0.9283,0.9284,0.9283,0.9283
AUDCHF,20050329,192700,0.9283,0.9283,0.9281,0.9281
AUDCHF,20050329,192800,0.9280,0.9280,0.9279,0.9279
AUDCHF,20050329,192900,0.9279,0.9281,0.9279,0.9281
AUDCHF,20050329,193000,0.9281,0.9281,0.9279,0.9279
AUDCHF,20050329,193100,0.9280,0.9281,0.9279,0.9279
AUDCHF,20050329,193200,0.9280,0.9281,0.9280,0.9281
AUDCHF,20050329,193300,0.9280,0.9281,0.9279,0.9279
AUDCHF,20050329,193400,0.9280,0.9281,0.9280,0.9280
AUDCHF,20050329,193500,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050329,193600,0.9279,0.9280,0.9279,0.9280
AUDCHF,20050329,193700,0.9281,0.9281,0.9281,0.9281
AUDCHF,20050329,193800,0.9281,0.9281,0.9281,0.9281
AUDCHF,20050329,193900,0.9281,0.9281,0.9281,0.9281
AUDCHF,20050329,194000,0.9280,0.9280,0.9280,0.9280
AUDCHF,20050329,194100,0.9280,0.9280,0.9280,0.9280
AUDCHF,20050329,194200,0.9280,0.9280,0.9280,0.9280
AUDCHF,20050329,194300,0.9279,0.9280,0.9279,0.9279
AUDCHF,20050329,194400,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050329,194500,0.9279,0.9280,0.9279,0.9280
AUDCHF,20050329,194600,0.9280,0.9280,0.9279,0.9280
AUDCHF,20050329,194700,0.9280,0.9280,0.9279,0.9279
AUDCHF,20050329,194800,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050329,194900,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050329,195000,0.9279,0.9279,0.9277,0.9277
AUDCHF,20050329,195100,0.9278,0.9278,0.9277,0.9277
AUDCHF,20050329,195200,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050329,195300,0.9278,0.9279,0.9278,0.9279
AUDCHF,20050329,195400,0.9279,0.9280,0.9279,0.9279
AUDCHF,20050329,195500,0.9279,0.9280,0.9279,0.9280
AUDCHF,20050329,195600,0.9280,0.9281,0.9280,0.9280
AUDCHF,20050329,195700,0.9280,0.9280,0.9279,0.9279
AUDCHF,20050329,195800,0.9279,0.9279,0.9278,0.9278
AUDCHF,20050329,195900,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050329,200000,0.9279,0.9279,0.9277,0.9279
AUDCHF,20050329,200100,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050329,200200,0.9279,0.9279,0.9277,0.9277
AUDCHF,20050329,200300,0.9277,0.9279,0.9277,0.9279
AUDCHF,20050329,200400,0.9278,0.9278,0.9278,0.9278
AUDCHF,20050329,200500,0.9278,0.9279,0.9278,0.9278
AUDCHF,20050329,200600,0.9278,0.9278,0.9276,0.9276
AUDCHF,20050329,200700,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050329,200800,0.9276,0.9277,0.9276,0.9277
AUDCHF,20050329,200900,0.9277,0.9277,0.9276,0.9276
AUDCHF,20050329,201000,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050329,201100,0.9277,0.9277,0.9275,0.9275
AUDCHF,20050329,201200,0.9275,0.9275,0.9273,0.9273
AUDCHF,20050329,201300,0.9273,0.9275,0.9273,0.9275
AUDCHF,20050329,201400,0.9275,0.9275,0.9274,0.9274
AUDCHF,20050329,201500,0.9274,0.9275,0.9274,0.9275
AUDCHF,20050329,201600,0.9275,0.9276,0.9275,0.9276
AUDCHF,20050329,201700,0.9276,0.9276,0.9275,0.9275
AUDCHF,20050329,201800,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050329,201900,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050329,202000,0.9275,0.9275,0.9273,0.9273
AUDCHF,20050329,202100,0.9274,0.9276,0.9274,0.9275
AUDCHF,20050329,202200,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050329,202300,0.9275,0.9275,0.9274,0.9274
AUDCHF,20050329,202400,0.9273,0.9274,0.9273,0.9274
AUDCHF,20050329,202500,0.9275,0.9276,0.9275,0.9276
AUDCHF,20050329,202600,0.9277,0.9277,0.9275,0.9275
AUDCHF,20050329,202700,0.9274,0.9275,0.9274,0.9275
AUDCHF,20050329,202800,0.9276,0.9277,0.9276,0.9276
AUDCHF,20050329,202900,0.9276,0.9277,0.9276,0.9276
AUDCHF,20050329,203000,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050329,203100,0.9275,0.9276,0.9275,0.9276
AUDCHF,20050329,203200,0.9277,0.9277,0.9276,0.9276
AUDCHF,20050329,203300,0.9275,0.9275,0.9274,0.9274
AUDCHF,20050329,203400,0.9274,0.9275,0.9274,0.9275
AUDCHF,20050329,203500,0.9275,0.9275,0.9273,0.9273
AUDCHF,20050329,203600,0.9274,0.9274,0.9274,0.9274
AUDCHF,20050329,203700,0.9274,0.9275,0.9274,0.9275
AUDCHF,20050329,203800,0.9274,0.9275,0.9274,0.9275
AUDCHF,20050329,203900,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050329,204000,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050329,204100,0.9276,0.9276,0.9275,0.9275
AUDCHF,20050329,204200,0.9273,0.9273,0.9272,0.9273
AUDCHF,20050329,204300,0.9273,0.9277,0.9273,0.9277
AUDCHF,20050329,204400,0.9277,0.9277,0.9276,0.9276
AUDCHF,20050329,204500,0.9276,0.9276,0.9272,0.9272
AUDCHF,20050329,204600,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050329,204700,0.9274,0.9274,0.9274,0.9274
AUDCHF,20050329,204800,0.9274,0.9274,0.9272,0.9273
AUDCHF,20050329,204900,0.9273,0.9275,0.9273,0.9274
AUDCHF,20050329,205000,0.9274,0.9274,0.9272,0.9272
AUDCHF,20050329,205100,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050329,205200,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050329,205300,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050329,205400,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050329,205500,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050329,205600,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050329,205700,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050329,205800,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050329,205900,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050329,210000,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050329,210100,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050329,210200,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050329,210300,0.9269,0.9270,0.9269,0.9269
AUDCHF,20050329,210400,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050329,210500,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050329,210600,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050329,210700,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050329,210800,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050329,210900,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050329,211000,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050329,211100,0.9270,0.9270,0.9269,0.9270
AUDCHF,20050329,211200,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050329,211300,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050329,211400,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050329,211500,0.9270,0.9271,0.9270,0.9270
AUDCHF,20050329,211600,0.9271,0.9272,0.9271,0.9271
AUDCHF,20050329,211700,0.9271,0.9272,0.9271,0.9271
AUDCHF,20050329,211800,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050329,211900,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050329,212000,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050329,212100,0.9271,0.9271,0.9268,0.9268
AUDCHF,20050329,212200,0.9267,0.9267,0.9264,0.9264
AUDCHF,20050329,212300,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050329,212400,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050329,212500,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050329,212600,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050329,212700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050329,212800,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050329,212900,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050329,213000,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050329,213100,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050329,213200,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050329,213300,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050329,213400,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050329,213500,0.9264,0.9264,0.9262,0.9262
AUDCHF,20050329,213600,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050329,213700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050329,213800,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050329,213900,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050329,214000,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050329,214100,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050329,214200,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050329,214300,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050329,214400,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050329,214500,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050329,214600,0.9262,0.9263,0.9262,0.9262
AUDCHF,20050329,214700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050329,214800,0.9262,0.9263,0.9262,0.9262
AUDCHF,20050329,214900,0.9262,0.9264,0.9262,0.9264
AUDCHF,20050329,215000,0.9265,0.9268,0.9265,0.9268
AUDCHF,20050329,215100,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050329,215200,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050329,215300,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050329,215400,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050329,215500,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050329,215600,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050329,215700,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050329,215800,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050329,215900,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050329,220000,0.9270,0.9272,0.9270,0.9272
AUDCHF,20050329,220100,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050329,220200,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050329,220300,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050329,220400,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050329,220500,0.9271,0.9271,0.9271,0.9271
AUDCHF,20050329,220600,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050329,220700,0.9267,0.9267,0.9266,0.9266
AUDCHF,20050329,220800,0.9267,0.9267,0.9266,0.9266
AUDCHF,20050329,220900,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050329,221000,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050329,221100,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050329,221200,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050329,221300,0.9266,0.9267,0.9266,0.9267
AUDCHF,20050329,221400,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050329,221500,0.9267,0.9267,0.9264,0.9265
AUDCHF,20050329,221600,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050329,221700,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050329,221800,0.9264,0.9264,0.9262,0.9262
AUDCHF,20050329,221900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050329,222000,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050329,222100,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050329,222200,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050329,222300,0.9265,0.9265,0.9264,0.9265
AUDCHF,20050329,222400,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050329,222500,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050329,222600,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050329,222700,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050329,222800,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050329,222900,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050329,223000,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050329,223100,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050329,223200,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050329,223300,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050329,223400,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050329,223500,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050329,223600,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050329,223700,0.9261,0.9261,0.9258,0.9258
AUDCHF,20050329,223800,0.9258,0.9258,0.9255,0.9255
AUDCHF,20050329,223900,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050329,224000,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050329,224100,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050329,224200,0.9255,0.9255,0.9253,0.9253
AUDCHF,20050329,224300,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050329,224400,0.9255,0.9257,0.9255,0.9257
AUDCHF,20050329,224500,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050329,224600,0.9257,0.9259,0.9257,0.9259
AUDCHF,20050329,224700,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050329,224800,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050329,224900,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050329,225000,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050329,225100,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050329,225200,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050329,225300,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050329,225400,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050329,225500,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050329,225600,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050329,225700,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050329,225800,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050329,225900,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050329,230000,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050329,230100,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050329,230200,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050329,230300,0.9253,0.9253,0.9250,0.9250
AUDCHF,20050329,230400,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050329,230500,0.9250,0.9250,0.9248,0.9249
AUDCHF,20050329,230600,0.9250,0.9250,0.9248,0.9248
AUDCHF,20050329,230700,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050329,230800,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050329,230900,0.9249,0.9251,0.9249,0.9251
AUDCHF,20050329,231000,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050329,231100,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050329,231200,0.9253,0.9253,0.9253,0.9253
AUDCHF,20050329,231300,0.9253,0.9254,0.9253,0.9254
AUDCHF,20050329,231400,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050329,231500,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050329,231600,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050329,231700,0.9254,0.9254,0.9251,0.9251
AUDCHF,20050329,231800,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050329,231900,0.9252,0.9254,0.9252,0.9253
AUDCHF,20050329,232000,0.9253,0.9253,0.9252,0.9252
AUDCHF,20050329,232100,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050329,232200,0.9253,0.9253,0.9253,0.9253
AUDCHF,20050329,232300,0.9253,0.9254,0.9253,0.9254
AUDCHF,20050329,232400,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050329,232500,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050329,232600,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050329,232700,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050329,232800,0.9253,0.9253,0.9253,0.9253
AUDCHF,20050329,232900,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050329,233000,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050329,233100,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050329,233200,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050329,233300,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050329,233400,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050329,233500,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050329,233600,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050329,233700,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050329,233800,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050329,233900,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050329,234000,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050329,234100,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050329,234200,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050329,234300,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050329,234400,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050329,234500,0.9258,0.9259,0.9258,0.9258
AUDCHF,20050329,234600,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050329,234700,0.9257,0.9257,0.9256,0.9256
AUDCHF,20050329,234800,0.9256,0.9257,0.9256,0.9256
AUDCHF,20050329,234900,0.9256,0.9256,0.9254,0.9254
AUDCHF,20050329,235000,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050329,235100,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050329,235200,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050329,235300,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050329,235400,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050329,235500,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050329,235600,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050329,235700,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050329,235800,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050329,235900,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050330,000000,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050329,000100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050329,000200,0.9363,0.9363,0.9362,0.9362
AUDCAD,20050329,000300,0.9362,0.9362,0.9362,0.9362
AUDCAD,20050329,000400,0.9361,0.9362,0.9361,0.9362
AUDCAD,20050329,000500,0.9362,0.9363,0.9362,0.9363
AUDCAD,20050329,000600,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050329,000700,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050329,000800,0.9363,0.9363,0.9362,0.9362
AUDCAD,20050329,000900,0.9362,0.9362,0.9362,0.9362
AUDCAD,20050329,001000,0.9362,0.9362,0.9362,0.9362
AUDCAD,20050329,001100,0.9363,0.9363,0.9362,0.9362
AUDCAD,20050329,001200,0.9362,0.9362,0.9362,0.9362
AUDCAD,20050329,001300,0.9363,0.9363,0.9362,0.9362
AUDCAD,20050329,001400,0.9361,0.9361,0.9358,0.9359
AUDCAD,20050329,001500,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050329,001600,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050329,001700,0.9360,0.9361,0.9360,0.9361
AUDCAD,20050329,001800,0.9361,0.9361,0.9359,0.9359
AUDCAD,20050329,001900,0.9359,0.9359,0.9358,0.9358
AUDCAD,20050329,002000,0.9358,0.9358,0.9357,0.9357
AUDCAD,20050329,002100,0.9357,0.9358,0.9357,0.9357
AUDCAD,20050329,002200,0.9356,0.9356,0.9353,0.9353
AUDCAD,20050329,002300,0.9352,0.9353,0.9352,0.9352
AUDCAD,20050329,002400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050329,002500,0.9352,0.9355,0.9352,0.9355
AUDCAD,20050329,002600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050329,002700,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050329,002800,0.9356,0.9356,0.9355,0.9355
AUDCAD,20050329,002900,0.9354,0.9354,0.9352,0.9352
AUDCAD,20050329,003000,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050329,003100,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050329,003200,0.9353,0.9353,0.9353,0.9353
AUDCAD,20050329,003300,0.9353,0.9353,0.9353,0.9353
AUDCAD,20050329,003400,0.9352,0.9352,0.9351,0.9351
AUDCAD,20050329,003500,0.9350,0.9350,0.9349,0.9349
AUDCAD,20050329,003600,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050329,003700,0.9350,0.9355,0.9350,0.9355
AUDCAD,20050329,003800,0.9355,0.9355,0.9353,0.9353
AUDCAD,20050329,003900,0.9353,0.9353,0.9353,0.9353
AUDCAD,20050329,004000,0.9352,0.9354,0.9352,0.9354
AUDCAD,20050329,004100,0.9354,0.9354,0.9353,0.9353
AUDCAD,20050329,004200,0.9352,0.9352,0.9351,0.9351
AUDCAD,20050329,004300,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050329,004400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050329,004500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050329,004600,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050329,004700,0.9351,0.9351,0.9346,0.9346
AUDCAD,20050329,004800,0.9347,0.9348,0.9347,0.9348
AUDCAD,20050329,004900,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050329,005000,0.9349,0.9351,0.9349,0.9351
AUDCAD,20050329,005100,0.9350,0.9350,0.9349,0.9349
AUDCAD,20050329,005200,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050329,005300,0.9349,0.9349,0.9348,0.9349
AUDCAD,20050329,005400,0.9350,0.9353,0.9350,0.9353
AUDCAD,20050329,005500,0.9354,0.9355,0.9354,0.9355
AUDCAD,20050329,005600,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050329,005700,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050329,005800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050329,005900,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050329,010000,0.9356,0.9357,0.9356,0.9356
AUDCAD,20050329,010100,0.9356,0.9357,0.9356,0.9357
AUDCAD,20050329,010200,0.9358,0.9358,0.9357,0.9357
AUDCAD,20050329,010300,0.9357,0.9357,0.9356,0.9356
AUDCAD,20050329,010400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050329,010500,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050329,010600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050329,010700,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050329,010800,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050329,010900,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050329,011000,0.9354,0.9355,0.9354,0.9355
AUDCAD,20050329,011100,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050329,011200,0.9354,0.9354,0.9353,0.9353
AUDCAD,20050329,011300,0.9353,0.9354,0.9353,0.9354
AUDCAD,20050329,011400,0.9354,0.9355,0.9354,0.9355
AUDCAD,20050329,011500,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050329,011600,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050329,011700,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050329,011800,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050329,011900,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050329,012000,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050329,012100,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050329,012200,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050329,012300,0.9354,0.9355,0.9354,0.9355
AUDCAD,20050329,012400,0.9356,0.9356,0.9355,0.9355
AUDCAD,20050329,012500,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050329,012600,0.9356,0.9356,0.9355,0.9355
AUDCAD,20050329,012700,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050329,012800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050329,012900,0.9355,0.9355,0.9354,0.9354
AUDCAD,20050329,013000,0.9354,0.9354,0.9353,0.9353
AUDCAD,20050329,013100,0.9353,0.9354,0.9353,0.9354
AUDCAD,20050329,013200,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050329,013300,0.9354,0.9354,0.9353,0.9353
AUDCAD,20050329,013400,0.9352,0.9352,0.9351,0.9351
AUDCAD,20050329,013500,0.9350,0.9350,0.9344,0.9344
AUDCAD,20050329,013600,0.9343,0.9345,0.9343,0.9345
AUDCAD,20050329,013700,0.9345,0.9345,0.9343,0.9343
AUDCAD,20050329,013800,0.9344,0.9346,0.9344,0.9346
AUDCAD,20050329,013900,0.9348,0.9348,0.9347,0.9347
AUDCAD,20050329,014000,0.9346,0.9346,0.9336,0.9336
AUDCAD,20050329,014100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050329,014200,0.9334,0.9334,0.9324,0.9324
AUDCAD,20050329,014300,0.9324,0.9327,0.9324,0.9327
AUDCAD,20050329,014400,0.9325,0.9328,0.9325,0.9328
AUDCAD,20050329,014500,0.9329,0.9335,0.9329,0.9335
AUDCAD,20050329,014600,0.9335,0.9338,0.9335,0.9338
AUDCAD,20050329,014700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050329,014800,0.9336,0.9337,0.9336,0.9337
AUDCAD,20050329,014900,0.9337,0.9339,0.9337,0.9339
AUDCAD,20050329,015000,0.9339,0.9339,0.9339,0.9339
AUDCAD,20050329,015100,0.9340,0.9342,0.9340,0.9341
AUDCAD,20050329,015200,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050329,015300,0.9342,0.9348,0.9342,0.9348
AUDCAD,20050329,015400,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050329,015500,0.9349,0.9351,0.9349,0.9351
AUDCAD,20050329,015600,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050329,015700,0.9350,0.9350,0.9350,0.9350
AUDCAD,20050329,015800,0.9350,0.9351,0.9350,0.9351
AUDCAD,20050329,015900,0.9352,0.9354,0.9352,0.9353
AUDCAD,20050329,020000,0.9354,0.9354,0.9352,0.9352
AUDCAD,20050329,020100,0.9352,0.9352,0.9351,0.9351
AUDCAD,20050329,020200,0.9351,0.9351,0.9349,0.9349
AUDCAD,20050329,020300,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050329,020400,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050329,020500,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050329,020600,0.9349,0.9349,0.9348,0.9349
AUDCAD,20050329,020700,0.9350,0.9351,0.9350,0.9351
AUDCAD,20050329,020800,0.9350,0.9350,0.9350,0.9350
AUDCAD,20050329,020900,0.9350,0.9351,0.9350,0.9351
AUDCAD,20050329,021000,0.9352,0.9355,0.9352,0.9353
AUDCAD,20050329,021100,0.9354,0.9355,0.9354,0.9354
AUDCAD,20050329,021200,0.9354,0.9354,0.9353,0.9354
AUDCAD,20050329,021300,0.9353,0.9353,0.9352,0.9352
AUDCAD,20050329,021400,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050329,021500,0.9352,0.9352,0.9351,0.9352
AUDCAD,20050329,021600,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050329,021700,0.9353,0.9354,0.9353,0.9354
AUDCAD,20050329,021800,0.9354,0.9355,0.9354,0.9355
AUDCAD,20050329,021900,0.9356,0.9356,0.9355,0.9355
AUDCAD,20050329,022000,0.9355,0.9358,0.9355,0.9357
AUDCAD,20050329,022100,0.9356,0.9358,0.9356,0.9358
AUDCAD,20050329,022200,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050329,022300,0.9358,0.9358,0.9357,0.9358
AUDCAD,20050329,022400,0.9359,0.9360,0.9359,0.9359
AUDCAD,20050329,022500,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050329,022600,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050329,022700,0.9360,0.9362,0.9360,0.9362
AUDCAD,20050329,022800,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050329,022900,0.9363,0.9364,0.9363,0.9364
AUDCAD,20050329,023000,0.9364,0.9364,0.9363,0.9363
AUDCAD,20050329,023100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050329,023200,0.9363,0.9363,0.9362,0.9363
AUDCAD,20050329,023300,0.9362,0.9362,0.9361,0.9361
AUDCAD,20050329,023400,0.9361,0.9361,0.9360,0.9360
AUDCAD,20050329,023500,0.9360,0.9363,0.9360,0.9363
AUDCAD,20050329,023600,0.9363,0.9365,0.9363,0.9365
AUDCAD,20050329,023700,0.9365,0.9365,0.9364,0.9364
AUDCAD,20050329,023800,0.9363,0.9364,0.9363,0.9364
AUDCAD,20050329,023900,0.9365,0.9367,0.9365,0.9367
AUDCAD,20050329,024000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050329,024100,0.9367,0.9368,0.9367,0.9368
AUDCAD,20050329,024200,0.9369,0.9370,0.9369,0.9369
AUDCAD,20050329,024300,0.9369,0.9369,0.9367,0.9367
AUDCAD,20050329,024400,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050329,024500,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050329,024600,0.9369,0.9369,0.9365,0.9365
AUDCAD,20050329,024700,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050329,024800,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050329,024900,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050329,025000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050329,025100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050329,025200,0.9366,0.9367,0.9366,0.9367
AUDCAD,20050329,025300,0.9368,0.9370,0.9368,0.9369
AUDCAD,20050329,025400,0.9368,0.9369,0.9368,0.9369
AUDCAD,20050329,025500,0.9370,0.9373,0.9370,0.9372
AUDCAD,20050329,025600,0.9372,0.9372,0.9370,0.9370
AUDCAD,20050329,025700,0.9369,0.9369,0.9368,0.9369
AUDCAD,20050329,025800,0.9371,0.9372,0.9371,0.9371
AUDCAD,20050329,025900,0.9371,0.9371,0.9370,0.9370
AUDCAD,20050329,030000,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050329,030100,0.9372,0.9372,0.9370,0.9370
AUDCAD,20050329,030200,0.9369,0.9369,0.9368,0.9368
AUDCAD,20050329,030300,0.9367,0.9368,0.9367,0.9368
AUDCAD,20050329,030400,0.9369,0.9369,0.9368,0.9368
AUDCAD,20050329,030500,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050329,030600,0.9368,0.9369,0.9368,0.9369
AUDCAD,20050329,030700,0.9370,0.9372,0.9370,0.9372
AUDCAD,20050329,030800,0.9373,0.9373,0.9371,0.9371
AUDCAD,20050329,030900,0.9371,0.9372,0.9371,0.9372
AUDCAD,20050329,031000,0.9372,0.9373,0.9372,0.9373
AUDCAD,20050329,031100,0.9373,0.9373,0.9372,0.9372
AUDCAD,20050329,031200,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050329,031300,0.9372,0.9373,0.9372,0.9373
AUDCAD,20050329,031400,0.9373,0.9374,0.9373,0.9374
AUDCAD,20050329,031500,0.9374,0.9374,0.9373,0.9373
AUDCAD,20050329,031600,0.9373,0.9374,0.9373,0.9374
AUDCAD,20050329,031700,0.9374,0.9374,0.9373,0.9373
AUDCAD,20050329,031800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050329,031900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050329,032000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050329,032100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050329,032200,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050329,032300,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050329,032400,0.9371,0.9371,0.9370,0.9370
AUDCAD,20050329,032500,0.9369,0.9370,0.9369,0.9370
AUDCAD,20050329,032600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050329,032700,0.9370,0.9370,0.9369,0.9369
AUDCAD,20050329,032800,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050329,032900,0.9369,0.9369,0.9368,0.9368
AUDCAD,20050329,033000,0.9368,0.9368,0.9367,0.9367
AUDCAD,20050329,033100,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050329,033200,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050329,033300,0.9366,0.9367,0.9366,0.9366
AUDCAD,20050329,033400,0.9366,0.9366,0.9365,0.9365
AUDCAD,20050329,033500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050329,033600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050329,033700,0.9366,0.9367,0.9366,0.9367
AUDCAD,20050329,033800,0.9367,0.9367,0.9366,0.9366
AUDCAD,20050329,033900,0.9366,0.9367,0.9366,0.9367
AUDCAD,20050329,034000,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050329,034100,0.9367,0.9367,0.9366,0.9367
AUDCAD,20050329,034200,0.9367,0.9368,0.9367,0.9368
AUDCAD,20050329,034300,0.9368,0.9368,0.9368,0.9368
AUDCAD,20050329,034400,0.9368,0.9368,0.9367,0.9367
AUDCAD,20050329,034500,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050329,034600,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050329,034700,0.9368,0.9369,0.9368,0.9369
AUDCAD,20050329,034800,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050329,034900,0.9368,0.9369,0.9368,0.9369
AUDCAD,20050329,035000,0.9369,0.9370,0.9369,0.9370
AUDCAD,20050329,035100,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050329,035200,0.9369,0.9369,0.9368,0.9368
AUDCAD,20050329,035300,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050329,035400,0.9369,0.9370,0.9369,0.9369
AUDCAD,20050329,035500,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050329,035600,0.9369,0.9369,0.9368,0.9368
AUDCAD,20050329,035700,0.9368,0.9368,0.9367,0.9367
AUDCAD,20050329,035800,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050329,035900,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050329,040000,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050329,040100,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050329,040200,0.9367,0.9369,0.9367,0.9369
AUDCAD,20050329,040300,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050329,040400,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050329,040500,0.9369,0.9369,0.9368,0.9368
AUDCAD,20050329,040600,0.9368,0.9368,0.9368,0.9368
AUDCAD,20050329,040700,0.9368,0.9368,0.9368,0.9368
AUDCAD,20050329,040800,0.9367,0.9368,0.9367,0.9368
AUDCAD,20050329,040900,0.9368,0.9368,0.9367,0.9367
AUDCAD,20050329,041000,0.9367,0.9369,0.9367,0.9369
AUDCAD,20050329,041100,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050329,041200,0.9369,0.9369,0.9367,0.9367
AUDCAD,20050329,041300,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050329,041400,0.9368,0.9368,0.9368,0.9368
AUDCAD,20050329,041500,0.9368,0.9369,0.9368,0.9369
AUDCAD,20050329,041600,0.9370,0.9370,0.9369,0.9369
AUDCAD,20050329,041700,0.9369,0.9369,0.9368,0.9368
AUDCAD,20050329,041800,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050329,041900,0.9367,0.9369,0.9367,0.9369
AUDCAD,20050329,042000,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050329,042100,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050329,042200,0.9369,0.9369,0.9368,0.9368
AUDCAD,20050329,042300,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050329,042400,0.9367,0.9367,0.9366,0.9366
AUDCAD,20050329,042500,0.9366,0.9367,0.9366,0.9367
AUDCAD,20050329,042600,0.9368,0.9369,0.9368,0.9368
AUDCAD,20050329,042700,0.9368,0.9368,0.9368,0.9368
AUDCAD,20050329,042800,0.9368,0.9369,0.9368,0.9369
AUDCAD,20050329,042900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050329,043000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050329,043100,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050329,043200,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050329,043300,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050329,043400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050329,043500,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050329,043600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050329,043700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050329,043800,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050329,043900,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050329,044000,0.9369,0.9372,0.9369,0.9372
AUDCAD,20050329,044100,0.9372,0.9372,0.9370,0.9370
AUDCAD,20050329,044200,0.9370,0.9371,0.9370,0.9371
AUDCAD,20050329,044300,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050329,044400,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050329,044500,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050329,044600,0.9372,0.9373,0.9372,0.9373
AUDCAD,20050329,044700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050329,044800,0.9373,0.9373,0.9372,0.9372
AUDCAD,20050329,044900,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050329,045000,0.9372,0.9373,0.9372,0.9373
AUDCAD,20050329,045100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050329,045200,0.9373,0.9374,0.9373,0.9373
AUDCAD,20050329,045300,0.9373,0.9376,0.9373,0.9375
AUDCAD,20050329,045400,0.9374,0.9374,0.9372,0.9372
AUDCAD,20050329,045500,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050329,045600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050329,045700,0.9373,0.9373,0.9372,0.9372
AUDCAD,20050329,045800,0.9372,0.9373,0.9372,0.9373
AUDCAD,20050329,045900,0.9373,0.9373,0.9371,0.9371
AUDCAD,20050329,050000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050329,050100,0.9372,0.9372,0.9370,0.9370
AUDCAD,20050329,050200,0.9371,0.9371,0.9370,0.9371
AUDCAD,20050329,050300,0.9371,0.9371,0.9371,0.9371
AUDCAD,20050329,050400,0.9371,0.9371,0.9371,0.9371
AUDCAD,20050329,050500,0.9371,0.9371,0.9371,0.9371
AUDCAD,20050329,050600,0.9371,0.9371,0.9371,0.9371
AUDCAD,20050329,050700,0.9371,0.9371,0.9371,0.9371
AUDCAD,20050329,050800,0.9372,0.9372,0.9371,0.9371
AUDCAD,20050329,050900,0.9372,0.9373,0.9372,0.9373
AUDCAD,20050329,051000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050329,051100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050329,051200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050329,051300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050329,051400,0.9373,0.9373,0.9372,0.9372
AUDCAD,20050329,051500,0.9371,0.9371,0.9370,0.9370
AUDCAD,20050329,051600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050329,051700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050329,051800,0.9370,0.9370,0.9369,0.9369
AUDCAD,20050329,051900,0.9369,0.9370,0.9369,0.9370
AUDCAD,20050329,052000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050329,052100,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050329,052200,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050329,052300,0.9370,0.9372,0.9370,0.9372
AUDCAD,20050329,052400,0.9372,0.9372,0.9371,0.9371
AUDCAD,20050329,052500,0.9371,0.9372,0.9371,0.9372
AUDCAD,20050329,052600,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050329,052700,0.9372,0.9372,0.9370,0.9372
AUDCAD,20050329,052800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050329,052900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050329,053000,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050329,053100,0.9372,0.9373,0.9372,0.9373
AUDCAD,20050329,053200,0.9373,0.9374,0.9373,0.9374
AUDCAD,20050329,053300,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050329,053400,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050329,053500,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050329,053600,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050329,053700,0.9374,0.9374,0.9373,0.9373
AUDCAD,20050329,053800,0.9373,0.9373,0.9372,0.9372
AUDCAD,20050329,053900,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050329,054000,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050329,054100,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050329,054200,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050329,054300,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050329,054400,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050329,054500,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050329,054600,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050329,054700,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050329,054800,0.9372,0.9372,0.9371,0.9371
AUDCAD,20050329,054900,0.9371,0.9372,0.9371,0.9372
AUDCAD,20050329,055000,0.9372,0.9373,0.9372,0.9373
AUDCAD,20050329,055100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050329,055200,0.9373,0.9374,0.9373,0.9374
AUDCAD,20050329,055300,0.9374,0.9374,0.9373,0.9373
AUDCAD,20050329,055400,0.9373,0.9374,0.9373,0.9374
AUDCAD,20050329,055500,0.9374,0.9374,0.9373,0.9373
AUDCAD,20050329,055600,0.9374,0.9376,0.9374,0.9375
AUDCAD,20050329,055700,0.9376,0.9377,0.9376,0.9377
AUDCAD,20050329,055800,0.9377,0.9378,0.9377,0.9377
AUDCAD,20050329,055900,0.9377,0.9377,0.9374,0.9374
AUDCAD,20050329,060000,0.9373,0.9374,0.9373,0.9374
AUDCAD,20050329,060100,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050329,060200,0.9375,0.9376,0.9375,0.9376
AUDCAD,20050329,060300,0.9376,0.9376,0.9374,0.9374
AUDCAD,20050329,060400,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050329,060500,0.9375,0.9376,0.9375,0.9376
AUDCAD,20050329,060600,0.9376,0.9376,0.9374,0.9374
AUDCAD,20050329,060700,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050329,060800,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050329,060900,0.9375,0.9375,0.9374,0.9374
AUDCAD,20050329,061000,0.9374,0.9374,0.9373,0.9373
AUDCAD,20050329,061100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050329,061200,0.9373,0.9373,0.9372,0.9372
AUDCAD,20050329,061300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050329,061400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050329,061500,0.9372,0.9372,0.9371,0.9371
AUDCAD,20050329,061600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050329,061700,0.9370,0.9371,0.9370,0.9371
AUDCAD,20050329,061800,0.9372,0.9373,0.9372,0.9373
AUDCAD,20050329,061900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050329,062000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050329,062100,0.9372,0.9372,0.9371,0.9371
AUDCAD,20050329,062200,0.9371,0.9372,0.9371,0.9372
AUDCAD,20050329,062300,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050329,062400,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050329,062500,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050329,062600,0.9371,0.9371,0.9371,0.9371
AUDCAD,20050329,062700,0.9371,0.9371,0.9370,0.9371
AUDCAD,20050329,062800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050329,062900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050329,063000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050329,063100,0.9370,0.9371,0.9370,0.9370
AUDCAD,20050329,063200,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050329,063300,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050329,063400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050329,063500,0.9370,0.9370,0.9368,0.9368
AUDCAD,20050329,063600,0.9368,0.9369,0.9368,0.9369
AUDCAD,20050329,063700,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050329,063800,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050329,063900,0.9369,0.9369,0.9366,0.9366
AUDCAD,20050329,064000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050329,064100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050329,064200,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050329,064300,0.9366,0.9366,0.9365,0.9365
AUDCAD,20050329,064400,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050329,064500,0.9364,0.9364,0.9364,0.9364
AUDCAD,20050329,064600,0.9364,0.9364,0.9364,0.9364
AUDCAD,20050329,064700,0.9364,0.9365,0.9364,0.9365
AUDCAD,20050329,064800,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050329,064900,0.9365,0.9365,0.9364,0.9364
AUDCAD,20050329,065000,0.9364,0.9364,0.9363,0.9363
AUDCAD,20050329,065100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050329,065200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050329,065300,0.9363,0.9364,0.9363,0.9364
AUDCAD,20050329,065400,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050329,065500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050329,065600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050329,065700,0.9366,0.9367,0.9366,0.9367
AUDCAD,20050329,065800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050329,065900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050329,070000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050329,070100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050329,070200,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050329,070300,0.9366,0.9366,0.9365,0.9365
AUDCAD,20050329,070400,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050329,070500,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050329,070600,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050329,070700,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050329,070800,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050329,070900,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050329,071000,0.9365,0.9366,0.9365,0.9366
AUDCAD,20050329,071100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050329,071200,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050329,071300,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050329,071400,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050329,071500,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050329,071600,0.9365,0.9365,0.9363,0.9363
AUDCAD,20050329,071700,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050329,071800,0.9363,0.9365,0.9363,0.9365
AUDCAD,20050329,071900,0.9365,0.9366,0.9365,0.9366
AUDCAD,20050329,072000,0.9367,0.9369,0.9367,0.9369
AUDCAD,20050329,072100,0.9370,0.9371,0.9370,0.9371
AUDCAD,20050329,072200,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050329,072300,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050329,072400,0.9372,0.9372,0.9371,0.9371
AUDCAD,20050329,072500,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050329,072600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050329,072700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050329,072800,0.9370,0.9372,0.9370,0.9372
AUDCAD,20050329,072900,0.9372,0.9372,0.9371,0.9372
AUDCAD,20050329,073000,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050329,073100,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050329,073200,0.9372,0.9374,0.9372,0.9374
AUDCAD,20050329,073300,0.9375,0.9376,0.9375,0.9376
AUDCAD,20050329,073400,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050329,073500,0.9376,0.9377,0.9376,0.9377
AUDCAD,20050329,073600,0.9378,0.9380,0.9378,0.9380
AUDCAD,20050329,073700,0.9380,0.9381,0.9380,0.9381
AUDCAD,20050329,073800,0.9381,0.9382,0.9381,0.9381
AUDCAD,20050329,073900,0.9381,0.9382,0.9381,0.9382
AUDCAD,20050329,074000,0.9381,0.9381,0.9379,0.9379
AUDCAD,20050329,074100,0.9378,0.9380,0.9378,0.9380
AUDCAD,20050329,074200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050329,074300,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050329,074400,0.9380,0.9381,0.9380,0.9381
AUDCAD,20050329,074500,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050329,074600,0.9381,0.9382,0.9381,0.9382
AUDCAD,20050329,074700,0.9381,0.9381,0.9379,0.9379
AUDCAD,20050329,074800,0.9379,0.9379,0.9378,0.9378
AUDCAD,20050329,074900,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050329,075000,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050329,075100,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050329,075200,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050329,075300,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050329,075400,0.9378,0.9379,0.9378,0.9379
AUDCAD,20050329,075500,0.9379,0.9379,0.9379,0.9379
AUDCAD,20050329,075600,0.9379,0.9379,0.9379,0.9379
AUDCAD,20050329,075700,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050329,075800,0.9377,0.9379,0.9376,0.9376
AUDCAD,20050329,075900,0.9376,0.9376,0.9374,0.9374
AUDCAD,20050329,080000,0.9374,0.9374,0.9373,0.9373
AUDCAD,20050329,080100,0.9373,0.9377,0.9373,0.9377
AUDCAD,20050329,080200,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050329,080300,0.9377,0.9379,0.9377,0.9379
AUDCAD,20050329,080400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050329,080500,0.9380,0.9380,0.9379,0.9380
AUDCAD,20050329,080600,0.9380,0.9383,0.9380,0.9383
AUDCAD,20050329,080700,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050329,080800,0.9382,0.9387,0.9382,0.9387
AUDCAD,20050329,080900,0.9387,0.9387,0.9385,0.9386
AUDCAD,20050329,081000,0.9385,0.9387,0.9385,0.9387
AUDCAD,20050329,081100,0.9388,0.9390,0.9388,0.9390
AUDCAD,20050329,081200,0.9389,0.9389,0.9384,0.9384
AUDCAD,20050329,081300,0.9384,0.9385,0.9384,0.9385
AUDCAD,20050329,081400,0.9385,0.9385,0.9384,0.9384
AUDCAD,20050329,081500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050329,081600,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050329,081700,0.9383,0.9383,0.9381,0.9381
AUDCAD,20050329,081800,0.9381,0.9383,0.9381,0.9383
AUDCAD,20050329,081900,0.9382,0.9382,0.9378,0.9378
AUDCAD,20050329,082000,0.9378,0.9378,0.9376,0.9376
AUDCAD,20050329,082100,0.9376,0.9376,0.9375,0.9375
AUDCAD,20050329,082200,0.9374,0.9374,0.9363,0.9363
AUDCAD,20050329,082300,0.9362,0.9362,0.9359,0.9360
AUDCAD,20050329,082400,0.9361,0.9362,0.9360,0.9361
AUDCAD,20050329,082500,0.9362,0.9363,0.9362,0.9363
AUDCAD,20050329,082600,0.9363,0.9365,0.9363,0.9365
AUDCAD,20050329,082700,0.9365,0.9365,0.9363,0.9363
AUDCAD,20050329,082800,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050329,082900,0.9363,0.9367,0.9363,0.9367
AUDCAD,20050329,083000,0.9368,0.9371,0.9368,0.9370
AUDCAD,20050329,083100,0.9367,0.9367,0.9363,0.9363
AUDCAD,20050329,083200,0.9364,0.9364,0.9364,0.9364
AUDCAD,20050329,083300,0.9365,0.9365,0.9364,0.9364
AUDCAD,20050329,083400,0.9364,0.9364,0.9363,0.9363
AUDCAD,20050329,083500,0.9363,0.9363,0.9362,0.9363
AUDCAD,20050329,083600,0.9362,0.9365,0.9362,0.9365
AUDCAD,20050329,083700,0.9365,0.9365,0.9364,0.9365
AUDCAD,20050329,083800,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050329,083900,0.9366,0.9369,0.9366,0.9369
AUDCAD,20050329,084000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050329,084100,0.9369,0.9370,0.9369,0.9370
AUDCAD,20050329,084200,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050329,084300,0.9370,0.9373,0.9370,0.9373
AUDCAD,20050329,084400,0.9373,0.9373,0.9372,0.9372
AUDCAD,20050329,084500,0.9372,0.9372,0.9369,0.9369
AUDCAD,20050329,084600,0.9370,0.9373,0.9370,0.9373
AUDCAD,20050329,084700,0.9373,0.9373,0.9372,0.9373
AUDCAD,20050329,084800,0.9373,0.9373,0.9371,0.9371
AUDCAD,20050329,084900,0.9370,0.9371,0.9370,0.9370
AUDCAD,20050329,085000,0.9371,0.9376,0.9371,0.9376
AUDCAD,20050329,085100,0.9376,0.9378,0.9376,0.9378
AUDCAD,20050329,085200,0.9379,0.9384,0.9378,0.9384
AUDCAD,20050329,085300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050329,085400,0.9384,0.9385,0.9384,0.9385
AUDCAD,20050329,085500,0.9385,0.9386,0.9385,0.9386
AUDCAD,20050329,085600,0.9385,0.9385,0.9384,0.9384
AUDCAD,20050329,085700,0.9383,0.9383,0.9381,0.9381
AUDCAD,20050329,085800,0.9381,0.9382,0.9380,0.9380
AUDCAD,20050329,085900,0.9379,0.9379,0.9378,0.9378
AUDCAD,20050329,090000,0.9378,0.9378,0.9376,0.9377
AUDCAD,20050329,090100,0.9378,0.9380,0.9378,0.9379
AUDCAD,20050329,090200,0.9378,0.9380,0.9378,0.9379
AUDCAD,20050329,090300,0.9379,0.9380,0.9379,0.9380
AUDCAD,20050329,090400,0.9380,0.9380,0.9379,0.9380
AUDCAD,20050329,090500,0.9380,0.9380,0.9377,0.9377
AUDCAD,20050329,090600,0.9376,0.9376,0.9374,0.9374
AUDCAD,20050329,090700,0.9375,0.9376,0.9372,0.9372
AUDCAD,20050329,090800,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050329,090900,0.9373,0.9373,0.9372,0.9373
AUDCAD,20050329,091000,0.9374,0.9374,0.9372,0.9372
AUDCAD,20050329,091100,0.9372,0.9374,0.9372,0.9374
AUDCAD,20050329,091200,0.9374,0.9376,0.9374,0.9376
AUDCAD,20050329,091300,0.9377,0.9380,0.9377,0.9380
AUDCAD,20050329,091400,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050329,091500,0.9382,0.9383,0.9382,0.9383
AUDCAD,20050329,091600,0.9382,0.9382,0.9381,0.9381
AUDCAD,20050329,091700,0.9381,0.9381,0.9379,0.9379
AUDCAD,20050329,091800,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050329,091900,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050329,092000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050329,092100,0.9380,0.9381,0.9380,0.9381
AUDCAD,20050329,092200,0.9379,0.9379,0.9379,0.9379
AUDCAD,20050329,092300,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050329,092400,0.9378,0.9381,0.9377,0.9381
AUDCAD,20050329,092500,0.9382,0.9383,0.9382,0.9382
AUDCAD,20050329,092600,0.9382,0.9383,0.9382,0.9383
AUDCAD,20050329,092700,0.9384,0.9384,0.9381,0.9381
AUDCAD,20050329,092800,0.9380,0.9380,0.9373,0.9373
AUDCAD,20050329,092900,0.9373,0.9373,0.9372,0.9372
AUDCAD,20050329,093000,0.9371,0.9371,0.9370,0.9370
AUDCAD,20050329,093100,0.9370,0.9370,0.9368,0.9369
AUDCAD,20050329,093200,0.9370,0.9370,0.9369,0.9369
AUDCAD,20050329,093300,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050329,093400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050329,093500,0.9370,0.9372,0.9370,0.9372
AUDCAD,20050329,093600,0.9373,0.9373,0.9370,0.9370
AUDCAD,20050329,093700,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050329,093800,0.9369,0.9373,0.9369,0.9373
AUDCAD,20050329,093900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050329,094000,0.9374,0.9375,0.9374,0.9375
AUDCAD,20050329,094100,0.9376,0.9376,0.9374,0.9374
AUDCAD,20050329,094200,0.9373,0.9373,0.9371,0.9372
AUDCAD,20050329,094300,0.9373,0.9373,0.9370,0.9370
AUDCAD,20050329,094400,0.9371,0.9373,0.9371,0.9373
AUDCAD,20050329,094500,0.9373,0.9374,0.9373,0.9374
AUDCAD,20050329,094600,0.9374,0.9374,0.9373,0.9373
AUDCAD,20050329,094700,0.9373,0.9373,0.9370,0.9370
AUDCAD,20050329,094800,0.9370,0.9372,0.9370,0.9372
AUDCAD,20050329,094900,0.9373,0.9373,0.9372,0.9373
AUDCAD,20050329,095000,0.9373,0.9373,0.9370,0.9370
AUDCAD,20050329,095100,0.9369,0.9370,0.9369,0.9370
AUDCAD,20050329,095200,0.9370,0.9371,0.9370,0.9371
AUDCAD,20050329,095300,0.9371,0.9371,0.9369,0.9369
AUDCAD,20050329,095400,0.9368,0.9368,0.9366,0.9366
AUDCAD,20050329,095500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050329,095600,0.9366,0.9367,0.9366,0.9367
AUDCAD,20050329,095700,0.9367,0.9369,0.9367,0.9369
AUDCAD,20050329,095800,0.9368,0.9368,0.9366,0.9366
AUDCAD,20050329,095900,0.9365,0.9365,0.9363,0.9363
AUDCAD,20050329,100000,0.9362,0.9362,0.9358,0.9359
AUDCAD,20050329,100100,0.9360,0.9362,0.9358,0.9358
AUDCAD,20050329,100200,0.9359,0.9365,0.9359,0.9365
AUDCAD,20050329,100300,0.9364,0.9364,0.9363,0.9363
AUDCAD,20050329,100400,0.9363,0.9364,0.9363,0.9363
AUDCAD,20050329,100500,0.9362,0.9363,0.9362,0.9363
AUDCAD,20050329,100600,0.9363,0.9363,0.9359,0.9360
AUDCAD,20050329,100700,0.9359,0.9359,0.9355,0.9355
AUDCAD,20050329,100800,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050329,100900,0.9355,0.9357,0.9355,0.9357
AUDCAD,20050329,101000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050329,101100,0.9358,0.9358,0.9356,0.9356
AUDCAD,20050329,101200,0.9356,0.9358,0.9356,0.9358
AUDCAD,20050329,101300,0.9359,0.9360,0.9359,0.9360
AUDCAD,20050329,101400,0.9360,0.9360,0.9356,0.9356
AUDCAD,20050329,101500,0.9357,0.9358,0.9357,0.9357
AUDCAD,20050329,101600,0.9359,0.9363,0.9359,0.9363
AUDCAD,20050329,101700,0.9363,0.9363,0.9360,0.9360
AUDCAD,20050329,101800,0.9359,0.9360,0.9359,0.9360
AUDCAD,20050329,101900,0.9360,0.9362,0.9359,0.9362
AUDCAD,20050329,102000,0.9361,0.9361,0.9361,0.9361
AUDCAD,20050329,102100,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050329,102200,0.9360,0.9360,0.9359,0.9359
AUDCAD,20050329,102300,0.9358,0.9358,0.9357,0.9357
AUDCAD,20050329,102400,0.9357,0.9357,0.9356,0.9356
AUDCAD,20050329,102500,0.9356,0.9357,0.9356,0.9357
AUDCAD,20050329,102600,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050329,102700,0.9358,0.9359,0.9358,0.9359
AUDCAD,20050329,102800,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050329,102900,0.9360,0.9361,0.9360,0.9360
AUDCAD,20050329,103000,0.9360,0.9360,0.9359,0.9359
AUDCAD,20050329,103100,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050329,103200,0.9361,0.9365,0.9360,0.9364
AUDCAD,20050329,103300,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050329,103400,0.9365,0.9366,0.9365,0.9366
AUDCAD,20050329,103500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050329,103600,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050329,103700,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050329,103800,0.9365,0.9366,0.9365,0.9365
AUDCAD,20050329,103900,0.9365,0.9365,0.9364,0.9364
AUDCAD,20050329,104000,0.9365,0.9365,0.9364,0.9364
AUDCAD,20050329,104100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050329,104200,0.9364,0.9365,0.9364,0.9365
AUDCAD,20050329,104300,0.9365,0.9366,0.9365,0.9366
AUDCAD,20050329,104400,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050329,104500,0.9366,0.9366,0.9364,0.9364
AUDCAD,20050329,104600,0.9364,0.9366,0.9363,0.9364
AUDCAD,20050329,104700,0.9364,0.9364,0.9363,0.9363
AUDCAD,20050329,104800,0.9363,0.9363,0.9361,0.9361
AUDCAD,20050329,104900,0.9362,0.9364,0.9362,0.9364
AUDCAD,20050329,105000,0.9364,0.9364,0.9362,0.9362
AUDCAD,20050329,105100,0.9360,0.9361,0.9360,0.9361
AUDCAD,20050329,105200,0.9362,0.9363,0.9362,0.9363
AUDCAD,20050329,105300,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050329,105400,0.9363,0.9363,0.9360,0.9360
AUDCAD,20050329,105500,0.9361,0.9363,0.9361,0.9363
AUDCAD,20050329,105600,0.9363,0.9363,0.9362,0.9362
AUDCAD,20050329,105700,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050329,105800,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050329,105900,0.9362,0.9363,0.9362,0.9363
AUDCAD,20050329,110000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050329,110100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050329,110200,0.9363,0.9363,0.9362,0.9362
AUDCAD,20050329,110300,0.9361,0.9361,0.9361,0.9361
AUDCAD,20050329,110400,0.9360,0.9360,0.9359,0.9360
AUDCAD,20050329,110500,0.9360,0.9362,0.9360,0.9360
AUDCAD,20050329,110600,0.9360,0.9362,0.9360,0.9362
AUDCAD,20050329,110700,0.9362,0.9362,0.9362,0.9362
AUDCAD,20050329,110800,0.9361,0.9363,0.9361,0.9363
AUDCAD,20050329,110900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050329,111000,0.9362,0.9362,0.9362,0.9362
AUDCAD,20050329,111100,0.9363,0.9364,0.9363,0.9364
AUDCAD,20050329,111200,0.9363,0.9364,0.9363,0.9364
AUDCAD,20050329,111300,0.9364,0.9364,0.9363,0.9364
AUDCAD,20050329,111400,0.9364,0.9365,0.9364,0.9365
AUDCAD,20050329,111500,0.9365,0.9367,0.9365,0.9366
AUDCAD,20050329,111600,0.9366,0.9367,0.9366,0.9367
AUDCAD,20050329,111700,0.9366,0.9366,0.9365,0.9365
AUDCAD,20050329,111800,0.9364,0.9365,0.9364,0.9365
AUDCAD,20050329,111900,0.9365,0.9367,0.9365,0.9367
AUDCAD,20050329,112000,0.9368,0.9368,0.9367,0.9367
AUDCAD,20050329,112100,0.9367,0.9369,0.9367,0.9369
AUDCAD,20050329,112200,0.9368,0.9368,0.9367,0.9368
AUDCAD,20050329,112300,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050329,112400,0.9368,0.9368,0.9367,0.9367
AUDCAD,20050329,112500,0.9367,0.9367,0.9366,0.9367
AUDCAD,20050329,112600,0.9368,0.9370,0.9368,0.9370
AUDCAD,20050329,112700,0.9370,0.9372,0.9370,0.9372
AUDCAD,20050329,112800,0.9373,0.9373,0.9372,0.9372
AUDCAD,20050329,112900,0.9372,0.9373,0.9372,0.9372
AUDCAD,20050329,113000,0.9373,0.9374,0.9373,0.9373
AUDCAD,20050329,113100,0.9373,0.9376,0.9373,0.9376
AUDCAD,20050329,113200,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050329,113300,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050329,113400,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050329,113500,0.9379,0.9379,0.9378,0.9378
AUDCAD,20050329,113600,0.9378,0.9380,0.9378,0.9379
AUDCAD,20050329,113700,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050329,113800,0.9378,0.9381,0.9378,0.9381
AUDCAD,20050329,113900,0.9381,0.9381,0.9380,0.9380
AUDCAD,20050329,114000,0.9379,0.9379,0.9377,0.9377
AUDCAD,20050329,114100,0.9378,0.9378,0.9376,0.9376
AUDCAD,20050329,114200,0.9376,0.9376,0.9374,0.9374
AUDCAD,20050329,114300,0.9374,0.9375,0.9374,0.9374
AUDCAD,20050329,114400,0.9374,0.9375,0.9374,0.9375
AUDCAD,20050329,114500,0.9375,0.9377,0.9375,0.9377
AUDCAD,20050329,114600,0.9378,0.9381,0.9378,0.9381
AUDCAD,20050329,114700,0.9381,0.9382,0.9381,0.9382
AUDCAD,20050329,114800,0.9383,0.9386,0.9383,0.9386
AUDCAD,20050329,114900,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050329,115000,0.9386,0.9386,0.9384,0.9385
AUDCAD,20050329,115100,0.9386,0.9387,0.9385,0.9387
AUDCAD,20050329,115200,0.9388,0.9388,0.9387,0.9387
AUDCAD,20050329,115300,0.9386,0.9386,0.9384,0.9385
AUDCAD,20050329,115400,0.9384,0.9384,0.9382,0.9383
AUDCAD,20050329,115500,0.9384,0.9386,0.9384,0.9386
AUDCAD,20050329,115600,0.9386,0.9386,0.9383,0.9383
AUDCAD,20050329,115700,0.9382,0.9382,0.9379,0.9379
AUDCAD,20050329,115800,0.9379,0.9379,0.9376,0.9376
AUDCAD,20050329,115900,0.9376,0.9376,0.9375,0.9375
AUDCAD,20050329,120000,0.9374,0.9376,0.9374,0.9376
AUDCAD,20050329,120100,0.9375,0.9375,0.9374,0.9374
AUDCAD,20050329,120200,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050329,120300,0.9373,0.9374,0.9372,0.9374
AUDCAD,20050329,120400,0.9375,0.9377,0.9375,0.9377
AUDCAD,20050329,120500,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050329,120600,0.9376,0.9377,0.9376,0.9377
AUDCAD,20050329,120700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050329,120800,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050329,120900,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050329,121000,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050329,121100,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050329,121200,0.9377,0.9377,0.9373,0.9373
AUDCAD,20050329,121300,0.9372,0.9372,0.9370,0.9370
AUDCAD,20050329,121400,0.9370,0.9370,0.9365,0.9365
AUDCAD,20050329,121500,0.9365,0.9366,0.9365,0.9365
AUDCAD,20050329,121600,0.9364,0.9364,0.9363,0.9363
AUDCAD,20050329,121700,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050329,121800,0.9363,0.9363,0.9360,0.9360
AUDCAD,20050329,121900,0.9360,0.9360,0.9358,0.9358
AUDCAD,20050329,122000,0.9357,0.9357,0.9355,0.9355
AUDCAD,20050329,122100,0.9355,0.9356,0.9355,0.9356
AUDCAD,20050329,122200,0.9356,0.9358,0.9356,0.9358
AUDCAD,20050329,122300,0.9359,0.9360,0.9359,0.9359
AUDCAD,20050329,122400,0.9359,0.9360,0.9359,0.9360
AUDCAD,20050329,122500,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050329,122600,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050329,122700,0.9359,0.9361,0.9359,0.9361
AUDCAD,20050329,122800,0.9362,0.9362,0.9362,0.9362
AUDCAD,20050329,122900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050329,123000,0.9364,0.9365,0.9364,0.9364
AUDCAD,20050329,123100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050329,123200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050329,123300,0.9362,0.9363,0.9362,0.9363
AUDCAD,20050329,123400,0.9362,0.9362,0.9362,0.9362
AUDCAD,20050329,123500,0.9362,0.9363,0.9362,0.9363
AUDCAD,20050329,123600,0.9363,0.9363,0.9362,0.9362
AUDCAD,20050329,123700,0.9362,0.9362,0.9360,0.9360
AUDCAD,20050329,123800,0.9360,0.9360,0.9359,0.9359
AUDCAD,20050329,123900,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050329,124000,0.9356,0.9358,0.9356,0.9358
AUDCAD,20050329,124100,0.9358,0.9359,0.9358,0.9359
AUDCAD,20050329,124200,0.9359,0.9359,0.9357,0.9357
AUDCAD,20050329,124300,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050329,124400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050329,124500,0.9355,0.9355,0.9354,0.9354
AUDCAD,20050329,124600,0.9355,0.9357,0.9355,0.9357
AUDCAD,20050329,124700,0.9357,0.9357,0.9356,0.9357
AUDCAD,20050329,124800,0.9357,0.9358,0.9357,0.9358
AUDCAD,20050329,124900,0.9358,0.9360,0.9358,0.9360
AUDCAD,20050329,125000,0.9360,0.9360,0.9359,0.9359
AUDCAD,20050329,125100,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050329,125200,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050329,125300,0.9359,0.9359,0.9358,0.9358
AUDCAD,20050329,125400,0.9358,0.9359,0.9358,0.9359
AUDCAD,20050329,125500,0.9359,0.9359,0.9358,0.9358
AUDCAD,20050329,125600,0.9358,0.9358,0.9357,0.9357
AUDCAD,20050329,125700,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050329,125800,0.9358,0.9359,0.9358,0.9359
AUDCAD,20050329,125900,0.9360,0.9361,0.9360,0.9361
AUDCAD,20050329,130000,0.9362,0.9363,0.9362,0.9362
AUDCAD,20050329,130100,0.9362,0.9362,0.9361,0.9361
AUDCAD,20050329,130200,0.9361,0.9361,0.9361,0.9361
AUDCAD,20050329,130300,0.9362,0.9363,0.9362,0.9363
AUDCAD,20050329,130400,0.9363,0.9364,0.9363,0.9364
AUDCAD,20050329,130500,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050329,130600,0.9365,0.9365,0.9362,0.9362
AUDCAD,20050329,130700,0.9361,0.9361,0.9361,0.9361
AUDCAD,20050329,130800,0.9361,0.9362,0.9360,0.9360
AUDCAD,20050329,130900,0.9360,0.9361,0.9360,0.9361
AUDCAD,20050329,131000,0.9362,0.9362,0.9362,0.9362
AUDCAD,20050329,131100,0.9362,0.9362,0.9360,0.9360
AUDCAD,20050329,131200,0.9360,0.9361,0.9360,0.9361
AUDCAD,20050329,131300,0.9361,0.9361,0.9360,0.9360
AUDCAD,20050329,131400,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050329,131500,0.9359,0.9359,0.9358,0.9358
AUDCAD,20050329,131600,0.9358,0.9358,0.9354,0.9354
AUDCAD,20050329,131700,0.9353,0.9354,0.9353,0.9354
AUDCAD,20050329,131800,0.9354,0.9355,0.9354,0.9355
AUDCAD,20050329,131900,0.9355,0.9358,0.9355,0.9358
AUDCAD,20050329,132000,0.9358,0.9359,0.9358,0.9359
AUDCAD,20050329,132100,0.9359,0.9363,0.9359,0.9363
AUDCAD,20050329,132200,0.9364,0.9365,0.9364,0.9365
AUDCAD,20050329,132300,0.9365,0.9365,0.9364,0.9365
AUDCAD,20050329,132400,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050329,132500,0.9366,0.9367,0.9366,0.9367
AUDCAD,20050329,132600,0.9369,0.9369,0.9367,0.9367
AUDCAD,20050329,132700,0.9367,0.9371,0.9367,0.9371
AUDCAD,20050329,132800,0.9372,0.9374,0.9372,0.9374
AUDCAD,20050329,132900,0.9375,0.9376,0.9375,0.9376
AUDCAD,20050329,133000,0.9376,0.9380,0.9376,0.9380
AUDCAD,20050329,133100,0.9381,0.9381,0.9378,0.9378
AUDCAD,20050329,133200,0.9376,0.9376,0.9372,0.9372
AUDCAD,20050329,133300,0.9371,0.9371,0.9370,0.9370
AUDCAD,20050329,133400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050329,133500,0.9369,0.9370,0.9369,0.9370
AUDCAD,20050329,133600,0.9369,0.9369,0.9366,0.9366
AUDCAD,20050329,133700,0.9366,0.9367,0.9366,0.9366
AUDCAD,20050329,133800,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050329,133900,0.9365,0.9365,0.9364,0.9364
AUDCAD,20050329,134000,0.9364,0.9366,0.9364,0.9366
AUDCAD,20050329,134100,0.9366,0.9366,0.9364,0.9364
AUDCAD,20050329,134200,0.9363,0.9364,0.9363,0.9364
AUDCAD,20050329,134300,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050329,134400,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050329,134500,0.9363,0.9363,0.9360,0.9361
AUDCAD,20050329,134600,0.9362,0.9363,0.9362,0.9362
AUDCAD,20050329,134700,0.9362,0.9363,0.9361,0.9361
AUDCAD,20050329,134800,0.9362,0.9362,0.9362,0.9362
AUDCAD,20050329,134900,0.9362,0.9362,0.9361,0.9361
AUDCAD,20050329,135000,0.9361,0.9361,0.9360,0.9361
AUDCAD,20050329,135100,0.9361,0.9361,0.9360,0.9360
AUDCAD,20050329,135200,0.9361,0.9361,0.9361,0.9361
AUDCAD,20050329,135300,0.9361,0.9361,0.9360,0.9360
AUDCAD,20050329,135400,0.9360,0.9362,0.9360,0.9362
AUDCAD,20050329,135500,0.9362,0.9363,0.9362,0.9362
AUDCAD,20050329,135600,0.9363,0.9365,0.9363,0.9365
AUDCAD,20050329,135700,0.9366,0.9367,0.9366,0.9367
AUDCAD,20050329,135800,0.9368,0.9368,0.9368,0.9368
AUDCAD,20050329,135900,0.9367,0.9367,0.9366,0.9366
AUDCAD,20050329,140000,0.9366,0.9366,0.9364,0.9364
AUDCAD,20050329,140100,0.9364,0.9364,0.9362,0.9362
AUDCAD,20050329,140200,0.9362,0.9362,0.9360,0.9360
AUDCAD,20050329,140300,0.9361,0.9362,0.9361,0.9362
AUDCAD,20050329,140400,0.9361,0.9361,0.9359,0.9359
AUDCAD,20050329,140500,0.9359,0.9359,0.9356,0.9356
AUDCAD,20050329,140600,0.9356,0.9358,0.9356,0.9358
AUDCAD,20050329,140700,0.9357,0.9357,0.9356,0.9356
AUDCAD,20050329,140800,0.9356,0.9356,0.9355,0.9355
AUDCAD,20050329,140900,0.9354,0.9355,0.9354,0.9355
AUDCAD,20050329,141000,0.9354,0.9354,0.9352,0.9354
AUDCAD,20050329,141100,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050329,141200,0.9354,0.9356,0.9354,0.9355
AUDCAD,20050329,141300,0.9354,0.9354,0.9352,0.9352
AUDCAD,20050329,141400,0.9352,0.9355,0.9352,0.9355
AUDCAD,20050329,141500,0.9354,0.9354,0.9353,0.9353
AUDCAD,20050329,141600,0.9353,0.9354,0.9353,0.9354
AUDCAD,20050329,141700,0.9354,0.9355,0.9354,0.9355
AUDCAD,20050329,141800,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050329,141900,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050329,142000,0.9356,0.9360,0.9356,0.9360
AUDCAD,20050329,142100,0.9361,0.9363,0.9361,0.9363
AUDCAD,20050329,142200,0.9363,0.9365,0.9363,0.9365
AUDCAD,20050329,142300,0.9366,0.9366,0.9365,0.9365
AUDCAD,20050329,142400,0.9364,0.9364,0.9363,0.9363
AUDCAD,20050329,142500,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050329,142600,0.9363,0.9365,0.9363,0.9365
AUDCAD,20050329,142700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050329,142800,0.9366,0.9366,0.9364,0.9365
AUDCAD,20050329,142900,0.9365,0.9366,0.9364,0.9364
AUDCAD,20050329,143000,0.9364,0.9365,0.9364,0.9365
AUDCAD,20050329,143100,0.9366,0.9366,0.9364,0.9364
AUDCAD,20050329,143200,0.9363,0.9366,0.9363,0.9366
AUDCAD,20050329,143300,0.9367,0.9367,0.9365,0.9365
AUDCAD,20050329,143400,0.9364,0.9364,0.9361,0.9361
AUDCAD,20050329,143500,0.9361,0.9363,0.9361,0.9363
AUDCAD,20050329,143600,0.9363,0.9365,0.9363,0.9365
AUDCAD,20050329,143700,0.9365,0.9366,0.9365,0.9366
AUDCAD,20050329,143800,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050329,143900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050329,144000,0.9366,0.9369,0.9366,0.9369
AUDCAD,20050329,144100,0.9370,0.9370,0.9368,0.9368
AUDCAD,20050329,144200,0.9367,0.9367,0.9366,0.9366
AUDCAD,20050329,144300,0.9367,0.9367,0.9366,0.9366
AUDCAD,20050329,144400,0.9366,0.9367,0.9366,0.9367
AUDCAD,20050329,144500,0.9367,0.9369,0.9367,0.9369
AUDCAD,20050329,144600,0.9369,0.9369,0.9367,0.9367
AUDCAD,20050329,144700,0.9367,0.9369,0.9367,0.9369
AUDCAD,20050329,144800,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050329,144900,0.9367,0.9367,0.9364,0.9364
AUDCAD,20050329,145000,0.9363,0.9364,0.9363,0.9364
AUDCAD,20050329,145100,0.9364,0.9364,0.9363,0.9363
AUDCAD,20050329,145200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050329,145300,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050329,145400,0.9363,0.9363,0.9362,0.9363
AUDCAD,20050329,145500,0.9363,0.9363,0.9362,0.9362
AUDCAD,20050329,145600,0.9361,0.9361,0.9360,0.9360
AUDCAD,20050329,145700,0.9360,0.9360,0.9359,0.9359
AUDCAD,20050329,145800,0.9359,0.9359,0.9358,0.9358
AUDCAD,20050329,145900,0.9358,0.9359,0.9358,0.9359
AUDCAD,20050329,150000,0.9359,0.9359,0.9356,0.9356
AUDCAD,20050329,150100,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050329,150200,0.9356,0.9358,0.9356,0.9357
AUDCAD,20050329,150300,0.9357,0.9357,0.9356,0.9356
AUDCAD,20050329,150400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050329,150500,0.9356,0.9356,0.9355,0.9355
AUDCAD,20050329,150600,0.9355,0.9358,0.9355,0.9358
AUDCAD,20050329,150700,0.9360,0.9360,0.9358,0.9360
AUDCAD,20050329,150800,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050329,150900,0.9361,0.9363,0.9361,0.9363
AUDCAD,20050329,151000,0.9364,0.9366,0.9364,0.9365
AUDCAD,20050329,151100,0.9364,0.9364,0.9360,0.9360
AUDCAD,20050329,151200,0.9361,0.9363,0.9361,0.9363
AUDCAD,20050329,151300,0.9363,0.9363,0.9362,0.9362
AUDCAD,20050329,151400,0.9361,0.9361,0.9360,0.9360
AUDCAD,20050329,151500,0.9359,0.9359,0.9357,0.9357
AUDCAD,20050329,151600,0.9357,0.9357,0.9356,0.9356
AUDCAD,20050329,151700,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050329,151800,0.9354,0.9354,0.9351,0.9352
AUDCAD,20050329,151900,0.9351,0.9353,0.9351,0.9353
AUDCAD,20050329,152000,0.9352,0.9352,0.9351,0.9351
AUDCAD,20050329,152100,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050329,152200,0.9351,0.9353,0.9351,0.9353
AUDCAD,20050329,152300,0.9352,0.9353,0.9351,0.9351
AUDCAD,20050329,152400,0.9351,0.9351,0.9350,0.9350
AUDCAD,20050329,152500,0.9349,0.9349,0.9346,0.9346
AUDCAD,20050329,152600,0.9345,0.9345,0.9344,0.9344
AUDCAD,20050329,152700,0.9344,0.9346,0.9344,0.9346
AUDCAD,20050329,152800,0.9346,0.9346,0.9345,0.9345
AUDCAD,20050329,152900,0.9345,0.9345,0.9344,0.9344
AUDCAD,20050329,153000,0.9344,0.9344,0.9342,0.9342
AUDCAD,20050329,153100,0.9342,0.9343,0.9342,0.9343
AUDCAD,20050329,153200,0.9344,0.9345,0.9344,0.9345
AUDCAD,20050329,153300,0.9345,0.9346,0.9344,0.9346
AUDCAD,20050329,153400,0.9347,0.9347,0.9346,0.9346
AUDCAD,20050329,153500,0.9345,0.9345,0.9344,0.9344
AUDCAD,20050329,153600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050329,153700,0.9345,0.9345,0.9344,0.9344
AUDCAD,20050329,153800,0.9343,0.9343,0.9342,0.9342
AUDCAD,20050329,153900,0.9342,0.9342,0.9341,0.9342
AUDCAD,20050329,154000,0.9343,0.9347,0.9343,0.9347
AUDCAD,20050329,154100,0.9347,0.9347,0.9344,0.9344
AUDCAD,20050329,154200,0.9344,0.9346,0.9344,0.9345
AUDCAD,20050329,154300,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050329,154400,0.9345,0.9346,0.9345,0.9346
AUDCAD,20050329,154500,0.9347,0.9347,0.9346,0.9346
AUDCAD,20050329,154600,0.9346,0.9347,0.9346,0.9346
AUDCAD,20050329,154700,0.9345,0.9347,0.9345,0.9347
AUDCAD,20050329,154800,0.9347,0.9347,0.9345,0.9345
AUDCAD,20050329,154900,0.9344,0.9346,0.9344,0.9346
AUDCAD,20050329,155000,0.9347,0.9347,0.9341,0.9341
AUDCAD,20050329,155100,0.9340,0.9340,0.9340,0.9340
AUDCAD,20050329,155200,0.9340,0.9340,0.9339,0.9340
AUDCAD,20050329,155300,0.9341,0.9343,0.9340,0.9342
AUDCAD,20050329,155400,0.9343,0.9344,0.9343,0.9344
AUDCAD,20050329,155500,0.9345,0.9347,0.9345,0.9347
AUDCAD,20050329,155600,0.9347,0.9348,0.9347,0.9347
AUDCAD,20050329,155700,0.9347,0.9349,0.9347,0.9349
AUDCAD,20050329,155800,0.9349,0.9349,0.9348,0.9348
AUDCAD,20050329,155900,0.9348,0.9348,0.9347,0.9347
AUDCAD,20050329,160000,0.9348,0.9349,0.9347,0.9347
AUDCAD,20050329,160100,0.9348,0.9349,0.9348,0.9349
AUDCAD,20050329,160200,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050329,160300,0.9348,0.9348,0.9346,0.9347
AUDCAD,20050329,160400,0.9347,0.9348,0.9347,0.9348
AUDCAD,20050329,160500,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050329,160600,0.9349,0.9349,0.9348,0.9348
AUDCAD,20050329,160700,0.9347,0.9347,0.9344,0.9344
AUDCAD,20050329,160800,0.9345,0.9347,0.9345,0.9347
AUDCAD,20050329,160900,0.9347,0.9348,0.9347,0.9348
AUDCAD,20050329,161000,0.9349,0.9349,0.9347,0.9347
AUDCAD,20050329,161100,0.9346,0.9348,0.9345,0.9347
AUDCAD,20050329,161200,0.9348,0.9349,0.9348,0.9349
AUDCAD,20050329,161300,0.9348,0.9349,0.9348,0.9349
AUDCAD,20050329,161400,0.9348,0.9349,0.9348,0.9349
AUDCAD,20050329,161500,0.9350,0.9351,0.9348,0.9348
AUDCAD,20050329,161600,0.9347,0.9347,0.9345,0.9345
AUDCAD,20050329,161700,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050329,161800,0.9346,0.9347,0.9346,0.9347
AUDCAD,20050329,161900,0.9348,0.9349,0.9348,0.9349
AUDCAD,20050329,162000,0.9349,0.9349,0.9347,0.9349
AUDCAD,20050329,162100,0.9350,0.9351,0.9350,0.9350
AUDCAD,20050329,162200,0.9350,0.9350,0.9350,0.9350
AUDCAD,20050329,162300,0.9349,0.9349,0.9347,0.9347
AUDCAD,20050329,162400,0.9348,0.9349,0.9348,0.9349
AUDCAD,20050329,162500,0.9350,0.9351,0.9349,0.9349
AUDCAD,20050329,162600,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050329,162700,0.9348,0.9349,0.9348,0.9349
AUDCAD,20050329,162800,0.9349,0.9349,0.9346,0.9346
AUDCAD,20050329,162900,0.9345,0.9345,0.9343,0.9344
AUDCAD,20050329,163000,0.9343,0.9343,0.9343,0.9343
AUDCAD,20050329,163100,0.9343,0.9348,0.9343,0.9348
AUDCAD,20050329,163200,0.9349,0.9351,0.9349,0.9351
AUDCAD,20050329,163300,0.9350,0.9350,0.9348,0.9349
AUDCAD,20050329,163400,0.9349,0.9350,0.9348,0.9350
AUDCAD,20050329,163500,0.9350,0.9350,0.9349,0.9349
AUDCAD,20050329,163600,0.9350,0.9351,0.9350,0.9350
AUDCAD,20050329,163700,0.9350,0.9352,0.9350,0.9352
AUDCAD,20050329,163800,0.9353,0.9355,0.9353,0.9355
AUDCAD,20050329,163900,0.9355,0.9357,0.9355,0.9355
AUDCAD,20050329,164000,0.9354,0.9354,0.9351,0.9351
AUDCAD,20050329,164100,0.9351,0.9351,0.9345,0.9345
AUDCAD,20050329,164200,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050329,164300,0.9348,0.9348,0.9347,0.9347
AUDCAD,20050329,164400,0.9347,0.9348,0.9347,0.9348
AUDCAD,20050329,164500,0.9348,0.9348,0.9347,0.9348
AUDCAD,20050329,164600,0.9348,0.9349,0.9348,0.9348
AUDCAD,20050329,164700,0.9348,0.9349,0.9348,0.9349
AUDCAD,20050329,164800,0.9349,0.9349,0.9348,0.9349
AUDCAD,20050329,164900,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050329,165000,0.9348,0.9349,0.9348,0.9349
AUDCAD,20050329,165100,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050329,165200,0.9349,0.9351,0.9349,0.9350
AUDCAD,20050329,165300,0.9351,0.9351,0.9349,0.9349
AUDCAD,20050329,165400,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050329,165500,0.9350,0.9351,0.9350,0.9351
AUDCAD,20050329,165600,0.9352,0.9355,0.9352,0.9355
AUDCAD,20050329,165700,0.9355,0.9356,0.9354,0.9354
AUDCAD,20050329,165800,0.9354,0.9354,0.9353,0.9353
AUDCAD,20050329,165900,0.9353,0.9354,0.9353,0.9354
AUDCAD,20050329,170000,0.9353,0.9353,0.9345,0.9345
AUDCAD,20050329,170100,0.9346,0.9350,0.9346,0.9350
AUDCAD,20050329,170200,0.9349,0.9352,0.9349,0.9352
AUDCAD,20050329,170300,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050329,170400,0.9353,0.9354,0.9352,0.9352
AUDCAD,20050329,170500,0.9352,0.9353,0.9351,0.9353
AUDCAD,20050329,170600,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050329,170700,0.9355,0.9358,0.9355,0.9358
AUDCAD,20050329,170800,0.9358,0.9358,0.9357,0.9357
AUDCAD,20050329,170900,0.9356,0.9356,0.9355,0.9355
AUDCAD,20050329,171000,0.9354,0.9354,0.9353,0.9353
AUDCAD,20050329,171100,0.9353,0.9355,0.9353,0.9355
AUDCAD,20050329,171200,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050329,171300,0.9354,0.9354,0.9352,0.9352
AUDCAD,20050329,171400,0.9352,0.9355,0.9352,0.9355
AUDCAD,20050329,171500,0.9355,0.9356,0.9355,0.9356
AUDCAD,20050329,171600,0.9355,0.9358,0.9355,0.9358
AUDCAD,20050329,171700,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050329,171800,0.9358,0.9358,0.9355,0.9357
AUDCAD,20050329,171900,0.9358,0.9360,0.9358,0.9360
AUDCAD,20050329,172000,0.9359,0.9359,0.9358,0.9359
AUDCAD,20050329,172100,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050329,172200,0.9361,0.9362,0.9360,0.9360
AUDCAD,20050329,172300,0.9359,0.9359,0.9357,0.9359
AUDCAD,20050329,172400,0.9360,0.9364,0.9360,0.9364
AUDCAD,20050329,172500,0.9365,0.9365,0.9362,0.9363
AUDCAD,20050329,172600,0.9363,0.9363,0.9362,0.9362
AUDCAD,20050329,172700,0.9362,0.9364,0.9362,0.9364
AUDCAD,20050329,172800,0.9365,0.9365,0.9364,0.9364
AUDCAD,20050329,172900,0.9364,0.9366,0.9364,0.9366
AUDCAD,20050329,173000,0.9366,0.9366,0.9364,0.9366
AUDCAD,20050329,173100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050329,173200,0.9366,0.9367,0.9366,0.9367
AUDCAD,20050329,173300,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050329,173400,0.9367,0.9368,0.9367,0.9368
AUDCAD,20050329,173500,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050329,173600,0.9367,0.9367,0.9366,0.9367
AUDCAD,20050329,173700,0.9366,0.9366,0.9365,0.9365
AUDCAD,20050329,173800,0.9365,0.9365,0.9363,0.9365
AUDCAD,20050329,173900,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050329,174000,0.9366,0.9366,0.9365,0.9365
AUDCAD,20050329,174100,0.9364,0.9364,0.9363,0.9363
AUDCAD,20050329,174200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050329,174300,0.9363,0.9363,0.9357,0.9357
AUDCAD,20050329,174400,0.9357,0.9357,0.9357,0.9357
AUDCAD,20050329,174500,0.9356,0.9356,0.9354,0.9354
AUDCAD,20050329,174600,0.9353,0.9354,0.9353,0.9353
AUDCAD,20050329,174700,0.9353,0.9355,0.9352,0.9355
AUDCAD,20050329,174800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050329,174900,0.9356,0.9358,0.9356,0.9357
AUDCAD,20050329,175000,0.9357,0.9362,0.9357,0.9362
AUDCAD,20050329,175100,0.9363,0.9365,0.9363,0.9365
AUDCAD,20050329,175200,0.9366,0.9368,0.9366,0.9368
AUDCAD,20050329,175300,0.9369,0.9370,0.9369,0.9370
AUDCAD,20050329,175400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050329,175500,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050329,175600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050329,175700,0.9371,0.9373,0.9371,0.9373
AUDCAD,20050329,175800,0.9373,0.9374,0.9373,0.9374
AUDCAD,20050329,175900,0.9375,0.9381,0.9375,0.9381
AUDCAD,20050329,180000,0.9380,0.9380,0.9377,0.9377
AUDCAD,20050329,180100,0.9376,0.9377,0.9376,0.9377
AUDCAD,20050329,180200,0.9375,0.9375,0.9374,0.9374
AUDCAD,20050329,180300,0.9375,0.9375,0.9374,0.9375
AUDCAD,20050329,180400,0.9376,0.9376,0.9375,0.9375
AUDCAD,20050329,180500,0.9374,0.9376,0.9373,0.9373
AUDCAD,20050329,180600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050329,180700,0.9373,0.9374,0.9373,0.9373
AUDCAD,20050329,180800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050329,180900,0.9373,0.9373,0.9372,0.9372
AUDCAD,20050329,181000,0.9372,0.9372,0.9371,0.9371
AUDCAD,20050329,181100,0.9371,0.9371,0.9369,0.9369
AUDCAD,20050329,181200,0.9370,0.9370,0.9368,0.9368
AUDCAD,20050329,181300,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050329,181400,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050329,181500,0.9367,0.9368,0.9367,0.9367
AUDCAD,20050329,181600,0.9367,0.9369,0.9366,0.9369
AUDCAD,20050329,181700,0.9369,0.9370,0.9369,0.9370
AUDCAD,20050329,181800,0.9370,0.9371,0.9370,0.9371
AUDCAD,20050329,181900,0.9372,0.9373,0.9372,0.9373
AUDCAD,20050329,182000,0.9373,0.9374,0.9373,0.9373
AUDCAD,20050329,182100,0.9373,0.9374,0.9373,0.9374
AUDCAD,20050329,182200,0.9374,0.9374,0.9373,0.9373
AUDCAD,20050329,182300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050329,182400,0.9372,0.9373,0.9372,0.9373
AUDCAD,20050329,182500,0.9373,0.9373,0.9371,0.9371
AUDCAD,20050329,182600,0.9373,0.9373,0.9372,0.9372
AUDCAD,20050329,182700,0.9371,0.9372,0.9371,0.9372
AUDCAD,20050329,182800,0.9373,0.9373,0.9372,0.9373
AUDCAD,20050329,182900,0.9372,0.9372,0.9369,0.9369
AUDCAD,20050329,183000,0.9369,0.9370,0.9369,0.9370
AUDCAD,20050329,183100,0.9369,0.9370,0.9369,0.9370
AUDCAD,20050329,183200,0.9370,0.9370,0.9366,0.9366
AUDCAD,20050329,183300,0.9365,0.9366,0.9365,0.9365
AUDCAD,20050329,183400,0.9365,0.9366,0.9365,0.9366
AUDCAD,20050329,183500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050329,183600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050329,183700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050329,183800,0.9366,0.9368,0.9366,0.9368
AUDCAD,20050329,183900,0.9368,0.9368,0.9367,0.9367
AUDCAD,20050329,184000,0.9366,0.9367,0.9366,0.9367
AUDCAD,20050329,184100,0.9366,0.9366,0.9365,0.9365
AUDCAD,20050329,184200,0.9365,0.9365,0.9364,0.9364
AUDCAD,20050329,184300,0.9364,0.9364,0.9363,0.9363
AUDCAD,20050329,184400,0.9363,0.9363,0.9361,0.9361
AUDCAD,20050329,184500,0.9362,0.9363,0.9362,0.9363
AUDCAD,20050329,184600,0.9363,0.9364,0.9363,0.9364
AUDCAD,20050329,184700,0.9365,0.9365,0.9363,0.9363
AUDCAD,20050329,184800,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050329,184900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050329,185000,0.9364,0.9366,0.9364,0.9366
AUDCAD,20050329,185100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050329,185200,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050329,185300,0.9366,0.9369,0.9365,0.9365
AUDCAD,20050329,185400,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050329,185500,0.9362,0.9363,0.9362,0.9363
AUDCAD,20050329,185600,0.9363,0.9363,0.9360,0.9360
AUDCAD,20050329,185700,0.9360,0.9362,0.9360,0.9361
AUDCAD,20050329,185800,0.9360,0.9360,0.9358,0.9359
AUDCAD,20050329,185900,0.9359,0.9359,0.9358,0.9358
AUDCAD,20050329,190000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050329,190100,0.9358,0.9358,0.9357,0.9357
AUDCAD,20050329,190200,0.9358,0.9358,0.9356,0.9356
AUDCAD,20050329,190300,0.9356,0.9356,0.9355,0.9355
AUDCAD,20050329,190400,0.9354,0.9354,0.9352,0.9354
AUDCAD,20050329,190500,0.9354,0.9355,0.9354,0.9355
AUDCAD,20050329,190600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050329,190700,0.9356,0.9356,0.9355,0.9356
AUDCAD,20050329,190800,0.9356,0.9357,0.9355,0.9357
AUDCAD,20050329,190900,0.9357,0.9357,0.9357,0.9357
AUDCAD,20050329,191000,0.9357,0.9357,0.9356,0.9357
AUDCAD,20050329,191100,0.9357,0.9358,0.9357,0.9358
AUDCAD,20050329,191200,0.9358,0.9358,0.9357,0.9357
AUDCAD,20050329,191300,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050329,191400,0.9357,0.9357,0.9356,0.9356
AUDCAD,20050329,191500,0.9356,0.9356,0.9355,0.9355
AUDCAD,20050329,191600,0.9354,0.9355,0.9354,0.9355
AUDCAD,20050329,191700,0.9355,0.9356,0.9355,0.9356
AUDCAD,20050329,191800,0.9355,0.9355,0.9353,0.9353
AUDCAD,20050329,191900,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050329,192000,0.9354,0.9356,0.9354,0.9356
AUDCAD,20050329,192100,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050329,192200,0.9355,0.9356,0.9355,0.9356
AUDCAD,20050329,192300,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050329,192400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050329,192500,0.9356,0.9358,0.9356,0.9358
AUDCAD,20050329,192600,0.9357,0.9357,0.9356,0.9356
AUDCAD,20050329,192700,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050329,192800,0.9355,0.9356,0.9355,0.9356
AUDCAD,20050329,192900,0.9355,0.9355,0.9354,0.9354
AUDCAD,20050329,193000,0.9354,0.9355,0.9353,0.9353
AUDCAD,20050329,193100,0.9354,0.9355,0.9353,0.9353
AUDCAD,20050329,193200,0.9354,0.9355,0.9353,0.9353
AUDCAD,20050329,193300,0.9352,0.9352,0.9350,0.9350
AUDCAD,20050329,193400,0.9349,0.9349,0.9348,0.9348
AUDCAD,20050329,193500,0.9347,0.9347,0.9346,0.9346
AUDCAD,20050329,193600,0.9346,0.9349,0.9346,0.9349
AUDCAD,20050329,193700,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050329,193800,0.9350,0.9350,0.9349,0.9349
AUDCAD,20050329,193900,0.9350,0.9351,0.9349,0.9349
AUDCAD,20050329,194000,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050329,194100,0.9349,0.9349,0.9348,0.9348
AUDCAD,20050329,194200,0.9348,0.9348,0.9347,0.9347
AUDCAD,20050329,194300,0.9347,0.9347,0.9346,0.9346
AUDCAD,20050329,194400,0.9346,0.9347,0.9346,0.9347
AUDCAD,20050329,194500,0.9347,0.9347,0.9345,0.9345
AUDCAD,20050329,194600,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050329,194700,0.9344,0.9345,0.9344,0.9345
AUDCAD,20050329,194800,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050329,194900,0.9345,0.9345,0.9344,0.9344
AUDCAD,20050329,195000,0.9344,0.9345,0.9344,0.9345
AUDCAD,20050329,195100,0.9346,0.9347,0.9346,0.9347
AUDCAD,20050329,195200,0.9347,0.9348,0.9347,0.9348
AUDCAD,20050329,195300,0.9348,0.9348,0.9347,0.9347
AUDCAD,20050329,195400,0.9347,0.9348,0.9347,0.9348
AUDCAD,20050329,195500,0.9348,0.9349,0.9348,0.9349
AUDCAD,20050329,195600,0.9349,0.9349,0.9348,0.9348
AUDCAD,20050329,195700,0.9348,0.9348,0.9347,0.9347
AUDCAD,20050329,195800,0.9347,0.9347,0.9345,0.9345
AUDCAD,20050329,195900,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050329,200000,0.9345,0.9347,0.9345,0.9347
AUDCAD,20050329,200100,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050329,200200,0.9348,0.9348,0.9347,0.9348
AUDCAD,20050329,200300,0.9348,0.9349,0.9348,0.9349
AUDCAD,20050329,200400,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050329,200500,0.9349,0.9350,0.9348,0.9348
AUDCAD,20050329,200600,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050329,200700,0.9347,0.9348,0.9347,0.9348
AUDCAD,20050329,200800,0.9347,0.9348,0.9347,0.9348
AUDCAD,20050329,200900,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050329,201000,0.9348,0.9348,0.9347,0.9347
AUDCAD,20050329,201100,0.9348,0.9348,0.9347,0.9347
AUDCAD,20050329,201200,0.9347,0.9347,0.9345,0.9345
AUDCAD,20050329,201300,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050329,201400,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050329,201500,0.9345,0.9346,0.9344,0.9346
AUDCAD,20050329,201600,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050329,201700,0.9347,0.9348,0.9347,0.9348
AUDCAD,20050329,201800,0.9348,0.9348,0.9347,0.9347
AUDCAD,20050329,201900,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050329,202000,0.9347,0.9349,0.9347,0.9349
AUDCAD,20050329,202100,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050329,202200,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050329,202300,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050329,202400,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050329,202500,0.9350,0.9350,0.9350,0.9350
AUDCAD,20050329,202600,0.9351,0.9352,0.9349,0.9349
AUDCAD,20050329,202700,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050329,202800,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050329,202900,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050329,203000,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050329,203100,0.9348,0.9349,0.9348,0.9349
AUDCAD,20050329,203200,0.9349,0.9349,0.9348,0.9348
AUDCAD,20050329,203300,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050329,203400,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050329,203500,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050329,203600,0.9348,0.9349,0.9348,0.9348
AUDCAD,20050329,203700,0.9348,0.9349,0.9348,0.9349
AUDCAD,20050329,203800,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050329,203900,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050329,204000,0.9349,0.9349,0.9348,0.9349
AUDCAD,20050329,204100,0.9349,0.9349,0.9347,0.9347
AUDCAD,20050329,204200,0.9346,0.9346,0.9345,0.9345
AUDCAD,20050329,204300,0.9345,0.9348,0.9345,0.9348
AUDCAD,20050329,204400,0.9348,0.9348,0.9344,0.9344
AUDCAD,20050329,204500,0.9344,0.9344,0.9341,0.9341
AUDCAD,20050329,204600,0.9342,0.9343,0.9342,0.9343
AUDCAD,20050329,204700,0.9343,0.9344,0.9343,0.9344
AUDCAD,20050329,204800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050329,204900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050329,205000,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050329,205100,0.9344,0.9345,0.9344,0.9345
AUDCAD,20050329,205200,0.9346,0.9347,0.9345,0.9345
AUDCAD,20050329,205300,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050329,205400,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050329,205500,0.9344,0.9344,0.9342,0.9342
AUDCAD,20050329,205600,0.9341,0.9341,0.9338,0.9338
AUDCAD,20050329,205700,0.9338,0.9338,0.9337,0.9337
AUDCAD,20050329,205800,0.9336,0.9336,0.9331,0.9331
AUDCAD,20050329,205900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050329,210000,0.9330,0.9331,0.9330,0.9331
AUDCAD,20050329,210100,0.9332,0.9332,0.9331,0.9331
AUDCAD,20050329,210200,0.9331,0.9331,0.9331,0.9331
AUDCAD,20050329,210300,0.9331,0.9332,0.9331,0.9331
AUDCAD,20050329,210400,0.9331,0.9331,0.9330,0.9330
AUDCAD,20050329,210500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050329,210600,0.9330,0.9330,0.9324,0.9324
AUDCAD,20050329,210700,0.9323,0.9324,0.9323,0.9324
AUDCAD,20050329,210800,0.9323,0.9323,0.9322,0.9322
AUDCAD,20050329,210900,0.9323,0.9326,0.9323,0.9326
AUDCAD,20050329,211000,0.9326,0.9327,0.9326,0.9327
AUDCAD,20050329,211100,0.9328,0.9329,0.9328,0.9329
AUDCAD,20050329,211200,0.9329,0.9329,0.9328,0.9328
AUDCAD,20050329,211300,0.9328,0.9329,0.9328,0.9329
AUDCAD,20050329,211400,0.9330,0.9331,0.9330,0.9330
AUDCAD,20050329,211500,0.9330,0.9332,0.9330,0.9332
AUDCAD,20050329,211600,0.9333,0.9333,0.9331,0.9331
AUDCAD,20050329,211700,0.9331,0.9331,0.9330,0.9330
AUDCAD,20050329,211800,0.9330,0.9331,0.9330,0.9331
AUDCAD,20050329,211900,0.9331,0.9331,0.9331,0.9331
AUDCAD,20050329,212000,0.9331,0.9331,0.9330,0.9330
AUDCAD,20050329,212100,0.9329,0.9329,0.9325,0.9325
AUDCAD,20050329,212200,0.9324,0.9324,0.9322,0.9322
AUDCAD,20050329,212300,0.9322,0.9322,0.9320,0.9320
AUDCAD,20050329,212400,0.9321,0.9321,0.9320,0.9320
AUDCAD,20050329,212500,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050329,212600,0.9319,0.9319,0.9319,0.9319
AUDCAD,20050329,212700,0.9319,0.9320,0.9319,0.9319
AUDCAD,20050329,212800,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050329,212900,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050329,213000,0.9320,0.9323,0.9320,0.9323
AUDCAD,20050329,213100,0.9323,0.9324,0.9323,0.9324
AUDCAD,20050329,213200,0.9324,0.9325,0.9324,0.9325
AUDCAD,20050329,213300,0.9324,0.9324,0.9323,0.9324
AUDCAD,20050329,213400,0.9324,0.9324,0.9324,0.9324
AUDCAD,20050329,213500,0.9324,0.9324,0.9324,0.9324
AUDCAD,20050329,213600,0.9322,0.9323,0.9322,0.9323
AUDCAD,20050329,213700,0.9323,0.9323,0.9323,0.9323
AUDCAD,20050329,213800,0.9323,0.9323,0.9323,0.9323
AUDCAD,20050329,213900,0.9323,0.9324,0.9323,0.9324
AUDCAD,20050329,214000,0.9324,0.9324,0.9323,0.9323
AUDCAD,20050329,214100,0.9323,0.9325,0.9323,0.9325
AUDCAD,20050329,214200,0.9325,0.9326,0.9325,0.9326
AUDCAD,20050329,214300,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050329,214400,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050329,214500,0.9327,0.9328,0.9327,0.9328
AUDCAD,20050329,214600,0.9329,0.9330,0.9329,0.9330
AUDCAD,20050329,214700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050329,214800,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050329,214900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050329,215000,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050329,215100,0.9331,0.9333,0.9331,0.9332
AUDCAD,20050329,215200,0.9331,0.9331,0.9330,0.9330
AUDCAD,20050329,215300,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050329,215400,0.9331,0.9333,0.9331,0.9333
AUDCAD,20050329,215500,0.9333,0.9334,0.9333,0.9334
AUDCAD,20050329,215600,0.9334,0.9334,0.9333,0.9333
AUDCAD,20050329,215700,0.9333,0.9333,0.9333,0.9333
AUDCAD,20050329,215800,0.9333,0.9333,0.9332,0.9332
AUDCAD,20050329,215900,0.9333,0.9337,0.9333,0.9337
AUDCAD,20050329,220000,0.9338,0.9340,0.9338,0.9340
AUDCAD,20050329,220100,0.9340,0.9340,0.9337,0.9337
AUDCAD,20050329,220200,0.9337,0.9337,0.9335,0.9335
AUDCAD,20050329,220300,0.9334,0.9335,0.9334,0.9335
AUDCAD,20050329,220400,0.9336,0.9336,0.9334,0.9334
AUDCAD,20050329,220500,0.9334,0.9334,0.9333,0.9333
AUDCAD,20050329,220600,0.9333,0.9334,0.9333,0.9334
AUDCAD,20050329,220700,0.9333,0.9334,0.9333,0.9334
AUDCAD,20050329,220800,0.9333,0.9333,0.9331,0.9331
AUDCAD,20050329,220900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050329,221000,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050329,221100,0.9330,0.9330,0.9329,0.9329
AUDCAD,20050329,221200,0.9329,0.9329,0.9329,0.9329
AUDCAD,20050329,221300,0.9329,0.9329,0.9327,0.9327
AUDCAD,20050329,221400,0.9327,0.9327,0.9325,0.9325
AUDCAD,20050329,221500,0.9324,0.9324,0.9322,0.9322
AUDCAD,20050329,221600,0.9322,0.9323,0.9322,0.9323
AUDCAD,20050329,221700,0.9323,0.9323,0.9323,0.9323
AUDCAD,20050329,221800,0.9324,0.9324,0.9323,0.9323
AUDCAD,20050329,221900,0.9322,0.9324,0.9322,0.9324
AUDCAD,20050329,222000,0.9324,0.9324,0.9324,0.9324
AUDCAD,20050329,222100,0.9325,0.9327,0.9325,0.9327
AUDCAD,20050329,222200,0.9328,0.9330,0.9328,0.9329
AUDCAD,20050329,222300,0.9329,0.9330,0.9329,0.9330
AUDCAD,20050329,222400,0.9330,0.9331,0.9330,0.9331
AUDCAD,20050329,222500,0.9331,0.9331,0.9331,0.9331
AUDCAD,20050329,222600,0.9331,0.9331,0.9331,0.9331
AUDCAD,20050329,222700,0.9331,0.9331,0.9331,0.9331
AUDCAD,20050329,222800,0.9331,0.9331,0.9331,0.9331
AUDCAD,20050329,222900,0.9331,0.9332,0.9331,0.9331
AUDCAD,20050329,223000,0.9331,0.9331,0.9331,0.9331
AUDCAD,20050329,223100,0.9331,0.9332,0.9331,0.9332
AUDCAD,20050329,223200,0.9332,0.9332,0.9332,0.9332
AUDCAD,20050329,223300,0.9331,0.9332,0.9331,0.9332
AUDCAD,20050329,223400,0.9332,0.9333,0.9332,0.9333
AUDCAD,20050329,223500,0.9334,0.9334,0.9331,0.9332
AUDCAD,20050329,223600,0.9333,0.9333,0.9332,0.9332
AUDCAD,20050329,223700,0.9333,0.9333,0.9330,0.9331
AUDCAD,20050329,223800,0.9332,0.9332,0.9330,0.9330
AUDCAD,20050329,223900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050329,224000,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050329,224100,0.9330,0.9330,0.9328,0.9328
AUDCAD,20050329,224200,0.9327,0.9329,0.9327,0.9329
AUDCAD,20050329,224300,0.9330,0.9332,0.9330,0.9332
AUDCAD,20050329,224400,0.9331,0.9333,0.9331,0.9333
AUDCAD,20050329,224500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050329,224600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050329,224700,0.9334,0.9334,0.9333,0.9333
AUDCAD,20050329,224800,0.9333,0.9333,0.9333,0.9333
AUDCAD,20050329,224900,0.9334,0.9334,0.9333,0.9333
AUDCAD,20050329,225000,0.9332,0.9332,0.9331,0.9331
AUDCAD,20050329,225100,0.9331,0.9331,0.9331,0.9331
AUDCAD,20050329,225200,0.9331,0.9331,0.9331,0.9331
AUDCAD,20050329,225300,0.9331,0.9331,0.9331,0.9331
AUDCAD,20050329,225400,0.9332,0.9334,0.9332,0.9333
AUDCAD,20050329,225500,0.9333,0.9333,0.9332,0.9333
AUDCAD,20050329,225600,0.9333,0.9334,0.9333,0.9334
AUDCAD,20050329,225700,0.9334,0.9335,0.9334,0.9335
AUDCAD,20050329,225800,0.9336,0.9337,0.9335,0.9335
AUDCAD,20050329,225900,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050329,230000,0.9337,0.9337,0.9336,0.9336
AUDCAD,20050329,230100,0.9335,0.9335,0.9334,0.9334
AUDCAD,20050329,230200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050329,230300,0.9333,0.9333,0.9330,0.9330
AUDCAD,20050329,230400,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050329,230500,0.9330,0.9330,0.9328,0.9328
AUDCAD,20050329,230600,0.9329,0.9329,0.9328,0.9328
AUDCAD,20050329,230700,0.9327,0.9327,0.9326,0.9326
AUDCAD,20050329,230800,0.9326,0.9326,0.9325,0.9326
AUDCAD,20050329,230900,0.9325,0.9327,0.9324,0.9327
AUDCAD,20050329,231000,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050329,231100,0.9328,0.9328,0.9328,0.9328
AUDCAD,20050329,231200,0.9328,0.9329,0.9328,0.9329
AUDCAD,20050329,231300,0.9329,0.9329,0.9329,0.9329
AUDCAD,20050329,231400,0.9329,0.9329,0.9329,0.9329
AUDCAD,20050329,231500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050329,231600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050329,231700,0.9330,0.9330,0.9327,0.9327
AUDCAD,20050329,231800,0.9327,0.9330,0.9327,0.9330
AUDCAD,20050329,231900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050329,232000,0.9331,0.9332,0.9331,0.9332
AUDCAD,20050329,232100,0.9331,0.9332,0.9331,0.9332
AUDCAD,20050329,232200,0.9333,0.9333,0.9333,0.9333
AUDCAD,20050329,232300,0.9332,0.9333,0.9332,0.9333
AUDCAD,20050329,232400,0.9332,0.9332,0.9331,0.9331
AUDCAD,20050329,232500,0.9331,0.9331,0.9331,0.9331
AUDCAD,20050329,232600,0.9332,0.9333,0.9332,0.9333
AUDCAD,20050329,232700,0.9333,0.9333,0.9333,0.9333
AUDCAD,20050329,232800,0.9333,0.9333,0.9333,0.9333
AUDCAD,20050329,232900,0.9332,0.9332,0.9331,0.9332
AUDCAD,20050329,233000,0.9332,0.9332,0.9330,0.9331
AUDCAD,20050329,233100,0.9331,0.9332,0.9331,0.9332
AUDCAD,20050329,233200,0.9332,0.9332,0.9331,0.9331
AUDCAD,20050329,233300,0.9331,0.9332,0.9331,0.9332
AUDCAD,20050329,233400,0.9333,0.9334,0.9333,0.9334
AUDCAD,20050329,233500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050329,233600,0.9334,0.9336,0.9334,0.9336
AUDCAD,20050329,233700,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050329,233800,0.9335,0.9336,0.9334,0.9336
AUDCAD,20050329,233900,0.9335,0.9335,0.9334,0.9334
AUDCAD,20050329,234000,0.9334,0.9334,0.9331,0.9331
AUDCAD,20050329,234100,0.9331,0.9331,0.9329,0.9329
AUDCAD,20050329,234200,0.9329,0.9329,0.9329,0.9329
AUDCAD,20050329,234300,0.9330,0.9331,0.9330,0.9331
AUDCAD,20050329,234400,0.9331,0.9331,0.9330,0.9330
AUDCAD,20050329,234500,0.9331,0.9331,0.9330,0.9330
AUDCAD,20050329,234600,0.9331,0.9333,0.9331,0.9333
AUDCAD,20050329,234700,0.9332,0.9332,0.9330,0.9330
AUDCAD,20050329,234800,0.9330,0.9331,0.9330,0.9330
AUDCAD,20050329,234900,0.9330,0.9330,0.9329,0.9329
AUDCAD,20050329,235000,0.9328,0.9328,0.9327,0.9327
AUDCAD,20050329,235100,0.9328,0.9329,0.9327,0.9329
AUDCAD,20050329,235200,0.9329,0.9330,0.9329,0.9330
AUDCAD,20050329,235300,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050329,235400,0.9330,0.9330,0.9329,0.9329
AUDCAD,20050329,235500,0.9328,0.9328,0.9327,0.9327
AUDCAD,20050329,235600,0.9326,0.9326,0.9326,0.9326
AUDCAD,20050329,235700,0.9326,0.9326,0.9326,0.9326
AUDCAD,20050329,235800,0.9326,0.9326,0.9324,0.9324
AUDCAD,20050329,235900,0.9324,0.9324,0.9323,0.9324
AUDCAD,20050330,000000,0.9324,0.9324,0.9324,0.9324
AUDNZD,20050329,000100,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050329,000200,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050329,000300,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050329,000400,1.0859,1.0861,1.0859,1.0860
AUDNZD,20050329,000500,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050329,000600,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050329,000700,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050329,000800,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050329,000900,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050329,001000,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050329,001100,1.0858,1.0859,1.0858,1.0859
AUDNZD,20050329,001200,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050329,001300,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050329,001400,1.0858,1.0858,1.0855,1.0856
AUDNZD,20050329,001500,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050329,001600,1.0858,1.0859,1.0858,1.0859
AUDNZD,20050329,001700,1.0860,1.0862,1.0860,1.0862
AUDNZD,20050329,001800,1.0863,1.0864,1.0862,1.0862
AUDNZD,20050329,001900,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050329,002000,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050329,002100,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050329,002200,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050329,002300,1.0861,1.0863,1.0861,1.0863
AUDNZD,20050329,002400,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050329,002500,1.0863,1.0865,1.0863,1.0865
AUDNZD,20050329,002600,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050329,002700,1.0867,1.0869,1.0867,1.0869
AUDNZD,20050329,002800,1.0870,1.0873,1.0870,1.0873
AUDNZD,20050329,002900,1.0874,1.0874,1.0872,1.0873
AUDNZD,20050329,003000,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050329,003100,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050329,003200,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050329,003300,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050329,003400,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050329,003500,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050329,003600,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050329,003700,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050329,003800,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050329,003900,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050329,004000,1.0873,1.0875,1.0873,1.0875
AUDNZD,20050329,004100,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050329,004200,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050329,004300,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050329,004400,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050329,004500,1.0875,1.0880,1.0875,1.0880
AUDNZD,20050329,004600,1.0881,1.0888,1.0881,1.0888
AUDNZD,20050329,004700,1.0892,1.0897,1.0890,1.0890
AUDNZD,20050329,004800,1.0889,1.0891,1.0888,1.0891
AUDNZD,20050329,004900,1.0890,1.0890,1.0887,1.0887
AUDNZD,20050329,005000,1.0886,1.0886,1.0884,1.0884
AUDNZD,20050329,005100,1.0883,1.0883,1.0880,1.0880
AUDNZD,20050329,005200,1.0879,1.0879,1.0877,1.0877
AUDNZD,20050329,005300,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050329,005400,1.0877,1.0879,1.0877,1.0878
AUDNZD,20050329,005500,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050329,005600,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050329,005700,1.0875,1.0876,1.0875,1.0875
AUDNZD,20050329,005800,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050329,005900,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050329,010000,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050329,010100,1.0877,1.0879,1.0877,1.0879
AUDNZD,20050329,010200,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050329,010300,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050329,010400,1.0877,1.0879,1.0877,1.0879
AUDNZD,20050329,010500,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050329,010600,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050329,010700,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050329,010800,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050329,010900,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050329,011000,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050329,011100,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050329,011200,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050329,011300,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050329,011400,1.0877,1.0879,1.0877,1.0879
AUDNZD,20050329,011500,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050329,011600,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050329,011700,1.0878,1.0879,1.0877,1.0879
AUDNZD,20050329,011800,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050329,011900,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050329,012000,1.0878,1.0878,1.0876,1.0876
AUDNZD,20050329,012100,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050329,012200,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050329,012300,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050329,012400,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050329,012500,1.0873,1.0876,1.0873,1.0876
AUDNZD,20050329,012600,1.0877,1.0878,1.0877,1.0877
AUDNZD,20050329,012700,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050329,012800,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050329,012900,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050329,013000,1.0876,1.0876,1.0874,1.0874
AUDNZD,20050329,013100,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050329,013200,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050329,013300,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050329,013400,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050329,013500,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050329,013600,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050329,013700,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050329,013800,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050329,013900,1.0871,1.0873,1.0871,1.0873
AUDNZD,20050329,014000,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050329,014100,1.0871,1.0873,1.0871,1.0871
AUDNZD,20050329,014200,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050329,014300,1.0871,1.0874,1.0871,1.0874
AUDNZD,20050329,014400,1.0874,1.0876,1.0874,1.0876
AUDNZD,20050329,014500,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050329,014600,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050329,014700,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050329,014800,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050329,014900,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050329,015000,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050329,015100,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050329,015200,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050329,015300,1.0878,1.0881,1.0878,1.0879
AUDNZD,20050329,015400,1.0879,1.0879,1.0877,1.0877
AUDNZD,20050329,015500,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050329,015600,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050329,015700,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050329,015800,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050329,015900,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050329,020000,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050329,020100,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050329,020200,1.0874,1.0874,1.0873,1.0874
AUDNZD,20050329,020300,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050329,020400,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050329,020500,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050329,020600,1.0875,1.0876,1.0874,1.0876
AUDNZD,20050329,020700,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050329,020800,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050329,020900,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050329,021000,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050329,021100,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050329,021200,1.0873,1.0873,1.0871,1.0871
AUDNZD,20050329,021300,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050329,021400,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050329,021500,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050329,021600,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050329,021700,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050329,021800,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050329,021900,1.0872,1.0872,1.0870,1.0870
AUDNZD,20050329,022000,1.0871,1.0873,1.0871,1.0871
AUDNZD,20050329,022100,1.0870,1.0870,1.0868,1.0868
AUDNZD,20050329,022200,1.0867,1.0867,1.0865,1.0865
AUDNZD,20050329,022300,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050329,022400,1.0866,1.0866,1.0863,1.0863
AUDNZD,20050329,022500,1.0862,1.0864,1.0862,1.0864
AUDNZD,20050329,022600,1.0863,1.0863,1.0861,1.0861
AUDNZD,20050329,022700,1.0861,1.0864,1.0861,1.0864
AUDNZD,20050329,022800,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050329,022900,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050329,023000,1.0863,1.0864,1.0862,1.0864
AUDNZD,20050329,023100,1.0864,1.0867,1.0864,1.0866
AUDNZD,20050329,023200,1.0866,1.0866,1.0863,1.0863
AUDNZD,20050329,023300,1.0859,1.0859,1.0855,1.0855
AUDNZD,20050329,023400,1.0855,1.0858,1.0855,1.0858
AUDNZD,20050329,023500,1.0858,1.0859,1.0858,1.0859
AUDNZD,20050329,023600,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050329,023700,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050329,023800,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050329,023900,1.0862,1.0863,1.0862,1.0862
AUDNZD,20050329,024000,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050329,024100,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050329,024200,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050329,024300,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050329,024400,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050329,024500,1.0861,1.0863,1.0861,1.0863
AUDNZD,20050329,024600,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050329,024700,1.0863,1.0867,1.0863,1.0867
AUDNZD,20050329,024800,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050329,024900,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050329,025000,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050329,025100,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050329,025200,1.0864,1.0864,1.0860,1.0860
AUDNZD,20050329,025300,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050329,025400,1.0858,1.0859,1.0858,1.0859
AUDNZD,20050329,025500,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050329,025600,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050329,025700,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050329,025800,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050329,025900,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050329,030000,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050329,030100,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050329,030200,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050329,030300,1.0861,1.0863,1.0861,1.0863
AUDNZD,20050329,030400,1.0864,1.0865,1.0864,1.0864
AUDNZD,20050329,030500,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050329,030600,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050329,030700,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050329,030800,1.0865,1.0865,1.0863,1.0863
AUDNZD,20050329,030900,1.0863,1.0865,1.0863,1.0865
AUDNZD,20050329,031000,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050329,031100,1.0866,1.0868,1.0866,1.0868
AUDNZD,20050329,031200,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050329,031300,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050329,031400,1.0871,1.0872,1.0871,1.0871
AUDNZD,20050329,031500,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050329,031600,1.0869,1.0870,1.0869,1.0869
AUDNZD,20050329,031700,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050329,031800,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050329,031900,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050329,032000,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050329,032100,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050329,032200,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050329,032300,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050329,032400,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050329,032500,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050329,032600,1.0868,1.0868,1.0867,1.0868
AUDNZD,20050329,032700,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050329,032800,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050329,032900,1.0869,1.0871,1.0869,1.0871
AUDNZD,20050329,033000,1.0871,1.0871,1.0870,1.0871
AUDNZD,20050329,033100,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050329,033200,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050329,033300,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050329,033400,1.0873,1.0874,1.0871,1.0871
AUDNZD,20050329,033500,1.0872,1.0874,1.0872,1.0874
AUDNZD,20050329,033600,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050329,033700,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050329,033800,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050329,033900,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050329,034000,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050329,034100,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050329,034200,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050329,034300,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050329,034400,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050329,034500,1.0875,1.0875,1.0872,1.0872
AUDNZD,20050329,034600,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050329,034700,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050329,034800,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050329,034900,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050329,035000,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050329,035100,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050329,035200,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050329,035300,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050329,035400,1.0872,1.0873,1.0872,1.0872
AUDNZD,20050329,035500,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050329,035600,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050329,035700,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050329,035800,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050329,035900,1.0871,1.0871,1.0870,1.0871
AUDNZD,20050329,040000,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050329,040100,1.0870,1.0871,1.0870,1.0870
AUDNZD,20050329,040200,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050329,040300,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050329,040400,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050329,040500,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050329,040600,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050329,040700,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050329,040800,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050329,040900,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050329,041000,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050329,041100,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050329,041200,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050329,041300,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050329,041400,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050329,041500,1.0871,1.0873,1.0871,1.0873
AUDNZD,20050329,041600,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050329,041700,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050329,041800,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050329,041900,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050329,042000,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050329,042100,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050329,042200,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050329,042300,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050329,042400,1.0869,1.0869,1.0868,1.0869
AUDNZD,20050329,042500,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050329,042600,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050329,042700,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050329,042800,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050329,042900,1.0871,1.0871,1.0869,1.0869
AUDNZD,20050329,043000,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050329,043100,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050329,043200,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050329,043300,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050329,043400,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050329,043500,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050329,043600,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050329,043700,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050329,043800,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050329,043900,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050329,044000,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050329,044100,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050329,044200,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050329,044300,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050329,044400,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050329,044500,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050329,044600,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050329,044700,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050329,044800,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050329,044900,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050329,045000,1.0872,1.0872,1.0870,1.0870
AUDNZD,20050329,045100,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050329,045200,1.0870,1.0870,1.0868,1.0868
AUDNZD,20050329,045300,1.0869,1.0871,1.0869,1.0870
AUDNZD,20050329,045400,1.0869,1.0869,1.0865,1.0865
AUDNZD,20050329,045500,1.0865,1.0867,1.0865,1.0867
AUDNZD,20050329,045600,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050329,045700,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050329,045800,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050329,045900,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050329,050000,1.0867,1.0867,1.0866,1.0867
AUDNZD,20050329,050100,1.0867,1.0869,1.0867,1.0869
AUDNZD,20050329,050200,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050329,050300,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050329,050400,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050329,050500,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050329,050600,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050329,050700,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050329,050800,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050329,050900,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050329,051000,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050329,051100,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050329,051200,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050329,051300,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050329,051400,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050329,051500,1.0866,1.0867,1.0866,1.0866
AUDNZD,20050329,051600,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050329,051700,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050329,051800,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050329,051900,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050329,052000,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050329,052100,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050329,052200,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050329,052300,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050329,052400,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050329,052500,1.0866,1.0866,1.0864,1.0865
AUDNZD,20050329,052600,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050329,052700,1.0866,1.0866,1.0865,1.0866
AUDNZD,20050329,052800,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050329,052900,1.0867,1.0867,1.0865,1.0865
AUDNZD,20050329,053000,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050329,053100,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050329,053200,1.0864,1.0864,1.0863,1.0864
AUDNZD,20050329,053300,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050329,053400,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050329,053500,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050329,053600,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050329,053700,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050329,053800,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050329,053900,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050329,054000,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050329,054100,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050329,054200,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050329,054300,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050329,054400,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050329,054500,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050329,054600,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050329,054700,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050329,054800,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050329,054900,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050329,055000,1.0865,1.0867,1.0865,1.0867
AUDNZD,20050329,055100,1.0867,1.0867,1.0864,1.0864
AUDNZD,20050329,055200,1.0863,1.0863,1.0861,1.0861
AUDNZD,20050329,055300,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050329,055400,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050329,055500,1.0860,1.0860,1.0859,1.0860
AUDNZD,20050329,055600,1.0860,1.0863,1.0860,1.0862
AUDNZD,20050329,055700,1.0863,1.0865,1.0863,1.0865
AUDNZD,20050329,055800,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050329,055900,1.0863,1.0863,1.0860,1.0860
AUDNZD,20050329,060000,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050329,060100,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050329,060200,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050329,060300,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050329,060400,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050329,060500,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050329,060600,1.0856,1.0856,1.0854,1.0854
AUDNZD,20050329,060700,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050329,060800,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050329,060900,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050329,061000,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050329,061100,1.0854,1.0856,1.0854,1.0856
AUDNZD,20050329,061200,1.0856,1.0856,1.0854,1.0854
AUDNZD,20050329,061300,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050329,061400,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050329,061500,1.0854,1.0854,1.0853,1.0854
AUDNZD,20050329,061600,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050329,061700,1.0856,1.0858,1.0856,1.0857
AUDNZD,20050329,061800,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050329,061900,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050329,062000,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050329,062100,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050329,062200,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050329,062300,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050329,062400,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050329,062500,1.0857,1.0859,1.0857,1.0859
AUDNZD,20050329,062600,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050329,062700,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050329,062800,1.0858,1.0858,1.0857,1.0858
AUDNZD,20050329,062900,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050329,063000,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050329,063100,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050329,063200,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050329,063300,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050329,063400,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050329,063500,1.0860,1.0860,1.0858,1.0858
AUDNZD,20050329,063600,1.0858,1.0860,1.0858,1.0860
AUDNZD,20050329,063700,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050329,063800,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050329,063900,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050329,064000,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050329,064100,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050329,064200,1.0863,1.0867,1.0863,1.0867
AUDNZD,20050329,064300,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050329,064400,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050329,064500,1.0867,1.0867,1.0865,1.0865
AUDNZD,20050329,064600,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050329,064700,1.0864,1.0865,1.0864,1.0864
AUDNZD,20050329,064800,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050329,064900,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050329,065000,1.0864,1.0867,1.0864,1.0866
AUDNZD,20050329,065100,1.0866,1.0868,1.0866,1.0868
AUDNZD,20050329,065200,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050329,065300,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050329,065400,1.0869,1.0871,1.0869,1.0871
AUDNZD,20050329,065500,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050329,065600,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050329,065700,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050329,065800,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050329,065900,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050329,070000,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050329,070100,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050329,070200,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050329,070300,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050329,070400,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050329,070500,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050329,070600,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050329,070700,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050329,070800,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050329,070900,1.0873,1.0873,1.0871,1.0871
AUDNZD,20050329,071000,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050329,071100,1.0871,1.0871,1.0870,1.0871
AUDNZD,20050329,071200,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050329,071300,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050329,071400,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050329,071500,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050329,071600,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050329,071700,1.0871,1.0873,1.0871,1.0873
AUDNZD,20050329,071800,1.0873,1.0874,1.0873,1.0873
AUDNZD,20050329,071900,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050329,072000,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050329,072100,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050329,072200,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050329,072300,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050329,072400,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050329,072500,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050329,072600,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050329,072700,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050329,072800,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050329,072900,1.0874,1.0874,1.0872,1.0872
AUDNZD,20050329,073000,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050329,073100,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050329,073200,1.0872,1.0874,1.0872,1.0874
AUDNZD,20050329,073300,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050329,073400,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050329,073500,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050329,073600,1.0875,1.0877,1.0875,1.0877
AUDNZD,20050329,073700,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050329,073800,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050329,073900,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050329,074000,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050329,074100,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050329,074200,1.0878,1.0881,1.0878,1.0881
AUDNZD,20050329,074300,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050329,074400,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050329,074500,1.0883,1.0883,1.0880,1.0880
AUDNZD,20050329,074600,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050329,074700,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050329,074800,1.0881,1.0884,1.0881,1.0884
AUDNZD,20050329,074900,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050329,075000,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050329,075100,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050329,075200,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050329,075300,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050329,075400,1.0889,1.0890,1.0889,1.0890
AUDNZD,20050329,075500,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050329,075600,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050329,075700,1.0890,1.0890,1.0888,1.0890
AUDNZD,20050329,075800,1.0891,1.0894,1.0891,1.0891
AUDNZD,20050329,075900,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050329,080000,1.0890,1.0892,1.0890,1.0892
AUDNZD,20050329,080100,1.0893,1.0900,1.0893,1.0900
AUDNZD,20050329,080200,1.0899,1.0901,1.0899,1.0901
AUDNZD,20050329,080300,1.0901,1.0901,1.0900,1.0901
AUDNZD,20050329,080400,1.0900,1.0900,1.0899,1.0899
AUDNZD,20050329,080500,1.0899,1.0899,1.0896,1.0896
AUDNZD,20050329,080600,1.0897,1.0899,1.0897,1.0899
AUDNZD,20050329,080700,1.0899,1.0899,1.0898,1.0898
AUDNZD,20050329,080800,1.0896,1.0896,1.0895,1.0895
AUDNZD,20050329,080900,1.0893,1.0895,1.0892,1.0895
AUDNZD,20050329,081000,1.0896,1.0896,1.0892,1.0892
AUDNZD,20050329,081100,1.0892,1.0895,1.0892,1.0894
AUDNZD,20050329,081200,1.0894,1.0894,1.0891,1.0891
AUDNZD,20050329,081300,1.0891,1.0893,1.0891,1.0893
AUDNZD,20050329,081400,1.0892,1.0892,1.0891,1.0892
AUDNZD,20050329,081500,1.0892,1.0892,1.0886,1.0886
AUDNZD,20050329,081600,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050329,081700,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050329,081800,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050329,081900,1.0888,1.0888,1.0886,1.0887
AUDNZD,20050329,082000,1.0888,1.0888,1.0886,1.0886
AUDNZD,20050329,082100,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050329,082200,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050329,082300,1.0889,1.0889,1.0885,1.0885
AUDNZD,20050329,082400,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050329,082500,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050329,082600,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050329,082700,1.0887,1.0887,1.0883,1.0883
AUDNZD,20050329,082800,1.0882,1.0884,1.0882,1.0884
AUDNZD,20050329,082900,1.0886,1.0890,1.0886,1.0890
AUDNZD,20050329,083000,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050329,083100,1.0887,1.0887,1.0883,1.0884
AUDNZD,20050329,083200,1.0885,1.0887,1.0885,1.0887
AUDNZD,20050329,083300,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050329,083400,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050329,083500,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050329,083600,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050329,083700,1.0889,1.0891,1.0889,1.0890
AUDNZD,20050329,083800,1.0891,1.0891,1.0890,1.0891
AUDNZD,20050329,083900,1.0892,1.0895,1.0892,1.0895
AUDNZD,20050329,084000,1.0895,1.0896,1.0894,1.0894
AUDNZD,20050329,084100,1.0893,1.0893,1.0887,1.0887
AUDNZD,20050329,084200,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050329,084300,1.0886,1.0891,1.0886,1.0891
AUDNZD,20050329,084400,1.0894,1.0894,1.0890,1.0890
AUDNZD,20050329,084500,1.0889,1.0889,1.0886,1.0886
AUDNZD,20050329,084600,1.0886,1.0887,1.0884,1.0884
AUDNZD,20050329,084700,1.0883,1.0883,1.0877,1.0877
AUDNZD,20050329,084800,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050329,084900,1.0875,1.0876,1.0874,1.0876
AUDNZD,20050329,085000,1.0877,1.0883,1.0877,1.0883
AUDNZD,20050329,085100,1.0883,1.0886,1.0883,1.0886
AUDNZD,20050329,085200,1.0887,1.0889,1.0887,1.0889
AUDNZD,20050329,085300,1.0889,1.0889,1.0884,1.0884
AUDNZD,20050329,085400,1.0883,1.0885,1.0882,1.0884
AUDNZD,20050329,085500,1.0883,1.0885,1.0883,1.0885
AUDNZD,20050329,085600,1.0885,1.0886,1.0884,1.0884
AUDNZD,20050329,085700,1.0883,1.0883,1.0882,1.0883
AUDNZD,20050329,085800,1.0884,1.0888,1.0884,1.0887
AUDNZD,20050329,085900,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050329,090000,1.0884,1.0886,1.0883,1.0886
AUDNZD,20050329,090100,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050329,090200,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050329,090300,1.0888,1.0889,1.0888,1.0889
AUDNZD,20050329,090400,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050329,090500,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050329,090600,1.0884,1.0886,1.0884,1.0886
AUDNZD,20050329,090700,1.0885,1.0887,1.0885,1.0887
AUDNZD,20050329,090800,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050329,090900,1.0888,1.0888,1.0883,1.0884
AUDNZD,20050329,091000,1.0885,1.0887,1.0885,1.0887
AUDNZD,20050329,091100,1.0888,1.0890,1.0888,1.0888
AUDNZD,20050329,091200,1.0887,1.0890,1.0887,1.0890
AUDNZD,20050329,091300,1.0891,1.0894,1.0890,1.0894
AUDNZD,20050329,091400,1.0895,1.0895,1.0894,1.0894
AUDNZD,20050329,091500,1.0895,1.0896,1.0895,1.0895
AUDNZD,20050329,091600,1.0895,1.0896,1.0893,1.0893
AUDNZD,20050329,091700,1.0892,1.0892,1.0889,1.0889
AUDNZD,20050329,091800,1.0888,1.0888,1.0885,1.0885
AUDNZD,20050329,091900,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050329,092000,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050329,092100,1.0889,1.0890,1.0889,1.0890
AUDNZD,20050329,092200,1.0889,1.0889,1.0886,1.0886
AUDNZD,20050329,092300,1.0885,1.0887,1.0885,1.0887
AUDNZD,20050329,092400,1.0886,1.0890,1.0886,1.0890
AUDNZD,20050329,092500,1.0891,1.0892,1.0890,1.0890
AUDNZD,20050329,092600,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050329,092700,1.0888,1.0888,1.0887,1.0888
AUDNZD,20050329,092800,1.0889,1.0889,1.0884,1.0884
AUDNZD,20050329,092900,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050329,093000,1.0885,1.0885,1.0883,1.0883
AUDNZD,20050329,093100,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050329,093200,1.0884,1.0885,1.0884,1.0884
AUDNZD,20050329,093300,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050329,093400,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050329,093500,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050329,093600,1.0882,1.0883,1.0881,1.0882
AUDNZD,20050329,093700,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050329,093800,1.0881,1.0884,1.0881,1.0884
AUDNZD,20050329,093900,1.0883,1.0883,1.0881,1.0882
AUDNZD,20050329,094000,1.0883,1.0888,1.0883,1.0888
AUDNZD,20050329,094100,1.0889,1.0889,1.0886,1.0886
AUDNZD,20050329,094200,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050329,094300,1.0884,1.0884,1.0882,1.0882
AUDNZD,20050329,094400,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050329,094500,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050329,094600,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050329,094700,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050329,094800,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050329,094900,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050329,095000,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050329,095100,1.0883,1.0885,1.0883,1.0885
AUDNZD,20050329,095200,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050329,095300,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050329,095400,1.0889,1.0891,1.0889,1.0890
AUDNZD,20050329,095500,1.0890,1.0892,1.0890,1.0892
AUDNZD,20050329,095600,1.0892,1.0892,1.0891,1.0891
AUDNZD,20050329,095700,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050329,095800,1.0892,1.0892,1.0890,1.0890
AUDNZD,20050329,095900,1.0890,1.0890,1.0888,1.0888
AUDNZD,20050329,100000,1.0889,1.0891,1.0889,1.0890
AUDNZD,20050329,100100,1.0890,1.0891,1.0888,1.0888
AUDNZD,20050329,100200,1.0889,1.0894,1.0889,1.0892
AUDNZD,20050329,100300,1.0892,1.0892,1.0890,1.0890
AUDNZD,20050329,100400,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050329,100500,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050329,100600,1.0887,1.0887,1.0885,1.0887
AUDNZD,20050329,100700,1.0887,1.0889,1.0887,1.0889
AUDNZD,20050329,100800,1.0889,1.0891,1.0889,1.0890
AUDNZD,20050329,100900,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050329,101000,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050329,101100,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050329,101200,1.0887,1.0891,1.0886,1.0891
AUDNZD,20050329,101300,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050329,101400,1.0890,1.0890,1.0888,1.0888
AUDNZD,20050329,101500,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050329,101600,1.0890,1.0892,1.0890,1.0891
AUDNZD,20050329,101700,1.0890,1.0890,1.0888,1.0888
AUDNZD,20050329,101800,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050329,101900,1.0888,1.0888,1.0885,1.0885
AUDNZD,20050329,102000,1.0884,1.0884,1.0883,1.0884
AUDNZD,20050329,102100,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050329,102200,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050329,102300,1.0885,1.0885,1.0883,1.0884
AUDNZD,20050329,102400,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050329,102500,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050329,102600,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050329,102700,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050329,102800,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050329,102900,1.0883,1.0885,1.0883,1.0884
AUDNZD,20050329,103000,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050329,103100,1.0884,1.0885,1.0884,1.0884
AUDNZD,20050329,103200,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050329,103300,1.0885,1.0886,1.0884,1.0886
AUDNZD,20050329,103400,1.0886,1.0889,1.0886,1.0889
AUDNZD,20050329,103500,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050329,103600,1.0887,1.0889,1.0887,1.0889
AUDNZD,20050329,103700,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050329,103800,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050329,103900,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050329,104000,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050329,104100,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050329,104200,1.0888,1.0889,1.0888,1.0889
AUDNZD,20050329,104300,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050329,104400,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050329,104500,1.0887,1.0887,1.0886,1.0887
AUDNZD,20050329,104600,1.0887,1.0888,1.0887,1.0887
AUDNZD,20050329,104700,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050329,104800,1.0885,1.0885,1.0883,1.0883
AUDNZD,20050329,104900,1.0884,1.0887,1.0884,1.0887
AUDNZD,20050329,105000,1.0886,1.0886,1.0884,1.0884
AUDNZD,20050329,105100,1.0883,1.0883,1.0881,1.0881
AUDNZD,20050329,105200,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050329,105300,1.0882,1.0883,1.0881,1.0881
AUDNZD,20050329,105400,1.0881,1.0881,1.0879,1.0879
AUDNZD,20050329,105500,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050329,105600,1.0880,1.0882,1.0880,1.0882
AUDNZD,20050329,105700,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050329,105800,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050329,105900,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050329,110000,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050329,110100,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050329,110200,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050329,110300,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050329,110400,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050329,110500,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050329,110600,1.0883,1.0883,1.0880,1.0880
AUDNZD,20050329,110700,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050329,110800,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050329,110900,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050329,111000,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050329,111100,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050329,111200,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050329,111300,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050329,111400,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050329,111500,1.0879,1.0880,1.0878,1.0878
AUDNZD,20050329,111600,1.0878,1.0880,1.0878,1.0880
AUDNZD,20050329,111700,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050329,111800,1.0878,1.0880,1.0878,1.0880
AUDNZD,20050329,111900,1.0881,1.0884,1.0881,1.0884
AUDNZD,20050329,112000,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050329,112100,1.0883,1.0886,1.0883,1.0886
AUDNZD,20050329,112200,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050329,112300,1.0882,1.0882,1.0880,1.0881
AUDNZD,20050329,112400,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050329,112500,1.0883,1.0885,1.0883,1.0885
AUDNZD,20050329,112600,1.0887,1.0887,1.0885,1.0885
AUDNZD,20050329,112700,1.0885,1.0885,1.0884,1.0885
AUDNZD,20050329,112800,1.0886,1.0890,1.0886,1.0890
AUDNZD,20050329,112900,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050329,113000,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050329,113100,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050329,113200,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050329,113300,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050329,113400,1.0888,1.0893,1.0888,1.0893
AUDNZD,20050329,113500,1.0893,1.0893,1.0891,1.0891
AUDNZD,20050329,113600,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050329,113700,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050329,113800,1.0889,1.0893,1.0889,1.0893
AUDNZD,20050329,113900,1.0892,1.0892,1.0891,1.0891
AUDNZD,20050329,114000,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050329,114100,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050329,114200,1.0888,1.0888,1.0886,1.0886
AUDNZD,20050329,114300,1.0886,1.0886,1.0884,1.0884
AUDNZD,20050329,114400,1.0883,1.0883,1.0881,1.0881
AUDNZD,20050329,114500,1.0881,1.0881,1.0880,1.0881
AUDNZD,20050329,114600,1.0882,1.0882,1.0879,1.0879
AUDNZD,20050329,114700,1.0878,1.0878,1.0875,1.0875
AUDNZD,20050329,114800,1.0876,1.0878,1.0876,1.0878
AUDNZD,20050329,114900,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050329,115000,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050329,115100,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050329,115200,1.0878,1.0879,1.0876,1.0876
AUDNZD,20050329,115300,1.0877,1.0881,1.0877,1.0881
AUDNZD,20050329,115400,1.0881,1.0881,1.0879,1.0879
AUDNZD,20050329,115500,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050329,115600,1.0878,1.0879,1.0878,1.0878
AUDNZD,20050329,115700,1.0877,1.0877,1.0875,1.0875
AUDNZD,20050329,115800,1.0874,1.0874,1.0871,1.0871
AUDNZD,20050329,115900,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050329,120000,1.0871,1.0876,1.0871,1.0875
AUDNZD,20050329,120100,1.0874,1.0874,1.0871,1.0871
AUDNZD,20050329,120200,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050329,120300,1.0870,1.0871,1.0868,1.0871
AUDNZD,20050329,120400,1.0873,1.0879,1.0873,1.0879
AUDNZD,20050329,120500,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050329,120600,1.0878,1.0879,1.0873,1.0873
AUDNZD,20050329,120700,1.0871,1.0874,1.0871,1.0874
AUDNZD,20050329,120800,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050329,120900,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050329,121000,1.0876,1.0880,1.0876,1.0880
AUDNZD,20050329,121100,1.0882,1.0883,1.0882,1.0882
AUDNZD,20050329,121200,1.0881,1.0881,1.0878,1.0878
AUDNZD,20050329,121300,1.0875,1.0875,1.0873,1.0873
AUDNZD,20050329,121400,1.0873,1.0873,1.0870,1.0871
AUDNZD,20050329,121500,1.0871,1.0875,1.0871,1.0875
AUDNZD,20050329,121600,1.0874,1.0876,1.0873,1.0876
AUDNZD,20050329,121700,1.0878,1.0883,1.0878,1.0883
AUDNZD,20050329,121800,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050329,121900,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050329,122000,1.0886,1.0886,1.0882,1.0882
AUDNZD,20050329,122100,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050329,122200,1.0881,1.0883,1.0881,1.0883
AUDNZD,20050329,122300,1.0883,1.0884,1.0882,1.0882
AUDNZD,20050329,122400,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050329,122500,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050329,122600,1.0880,1.0882,1.0880,1.0882
AUDNZD,20050329,122700,1.0881,1.0883,1.0881,1.0883
AUDNZD,20050329,122800,1.0882,1.0882,1.0877,1.0877
AUDNZD,20050329,122900,1.0876,1.0878,1.0876,1.0878
AUDNZD,20050329,123000,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050329,123100,1.0878,1.0878,1.0876,1.0876
AUDNZD,20050329,123200,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050329,123300,1.0875,1.0875,1.0874,1.0875
AUDNZD,20050329,123400,1.0876,1.0878,1.0876,1.0878
AUDNZD,20050329,123500,1.0878,1.0878,1.0876,1.0876
AUDNZD,20050329,123600,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050329,123700,1.0875,1.0875,1.0873,1.0874
AUDNZD,20050329,123800,1.0874,1.0874,1.0872,1.0872
AUDNZD,20050329,123900,1.0871,1.0871,1.0869,1.0869
AUDNZD,20050329,124000,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050329,124100,1.0871,1.0872,1.0871,1.0871
AUDNZD,20050329,124200,1.0871,1.0871,1.0868,1.0868
AUDNZD,20050329,124300,1.0869,1.0869,1.0868,1.0869
AUDNZD,20050329,124400,1.0869,1.0869,1.0867,1.0867
AUDNZD,20050329,124500,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050329,124600,1.0869,1.0870,1.0869,1.0869
AUDNZD,20050329,124700,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050329,124800,1.0870,1.0870,1.0869,1.0870
AUDNZD,20050329,124900,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050329,125000,1.0869,1.0871,1.0869,1.0871
AUDNZD,20050329,125100,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050329,125200,1.0869,1.0871,1.0869,1.0871
AUDNZD,20050329,125300,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050329,125400,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050329,125500,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050329,125600,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050329,125700,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050329,125800,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050329,125900,1.0874,1.0878,1.0874,1.0878
AUDNZD,20050329,130000,1.0880,1.0882,1.0880,1.0881
AUDNZD,20050329,130100,1.0878,1.0879,1.0877,1.0879
AUDNZD,20050329,130200,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050329,130300,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050329,130400,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050329,130500,1.0880,1.0880,1.0878,1.0878
AUDNZD,20050329,130600,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050329,130700,1.0876,1.0876,1.0875,1.0876
AUDNZD,20050329,130800,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050329,130900,1.0877,1.0878,1.0877,1.0877
AUDNZD,20050329,131000,1.0877,1.0878,1.0877,1.0877
AUDNZD,20050329,131100,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050329,131200,1.0877,1.0879,1.0877,1.0879
AUDNZD,20050329,131300,1.0879,1.0879,1.0877,1.0877
AUDNZD,20050329,131400,1.0877,1.0879,1.0877,1.0879
AUDNZD,20050329,131500,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050329,131600,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050329,131700,1.0877,1.0877,1.0876,1.0877
AUDNZD,20050329,131800,1.0878,1.0879,1.0878,1.0878
AUDNZD,20050329,131900,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050329,132000,1.0879,1.0879,1.0878,1.0879
AUDNZD,20050329,132100,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050329,132200,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050329,132300,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050329,132400,1.0880,1.0880,1.0876,1.0876
AUDNZD,20050329,132500,1.0875,1.0875,1.0873,1.0873
AUDNZD,20050329,132600,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050329,132700,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050329,132800,1.0875,1.0878,1.0875,1.0878
AUDNZD,20050329,132900,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050329,133000,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050329,133100,1.0880,1.0881,1.0880,1.0880
AUDNZD,20050329,133200,1.0880,1.0880,1.0876,1.0876
AUDNZD,20050329,133300,1.0878,1.0881,1.0878,1.0881
AUDNZD,20050329,133400,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050329,133500,1.0882,1.0883,1.0879,1.0879
AUDNZD,20050329,133600,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050329,133700,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050329,133800,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050329,133900,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050329,134000,1.0875,1.0877,1.0875,1.0876
AUDNZD,20050329,134100,1.0876,1.0878,1.0875,1.0878
AUDNZD,20050329,134200,1.0879,1.0879,1.0877,1.0877
AUDNZD,20050329,134300,1.0877,1.0881,1.0877,1.0881
AUDNZD,20050329,134400,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050329,134500,1.0878,1.0878,1.0874,1.0875
AUDNZD,20050329,134600,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050329,134700,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050329,134800,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050329,134900,1.0880,1.0880,1.0874,1.0874
AUDNZD,20050329,135000,1.0874,1.0874,1.0871,1.0871
AUDNZD,20050329,135100,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050329,135200,1.0871,1.0873,1.0871,1.0873
AUDNZD,20050329,135300,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050329,135400,1.0871,1.0873,1.0871,1.0873
AUDNZD,20050329,135500,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050329,135600,1.0874,1.0875,1.0874,1.0874
AUDNZD,20050329,135700,1.0874,1.0874,1.0871,1.0872
AUDNZD,20050329,135800,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050329,135900,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050329,140000,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050329,140100,1.0871,1.0871,1.0869,1.0869
AUDNZD,20050329,140200,1.0869,1.0869,1.0867,1.0867
AUDNZD,20050329,140300,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050329,140400,1.0867,1.0868,1.0867,1.0867
AUDNZD,20050329,140500,1.0866,1.0866,1.0864,1.0866
AUDNZD,20050329,140600,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050329,140700,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050329,140800,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050329,140900,1.0864,1.0866,1.0863,1.0863
AUDNZD,20050329,141000,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050329,141100,1.0863,1.0870,1.0863,1.0870
AUDNZD,20050329,141200,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050329,141300,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050329,141400,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050329,141500,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050329,141600,1.0874,1.0874,1.0873,1.0874
AUDNZD,20050329,141700,1.0874,1.0876,1.0874,1.0876
AUDNZD,20050329,141800,1.0874,1.0874,1.0871,1.0871
AUDNZD,20050329,141900,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050329,142000,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050329,142100,1.0867,1.0867,1.0864,1.0864
AUDNZD,20050329,142200,1.0864,1.0864,1.0855,1.0855
AUDNZD,20050329,142300,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050329,142400,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050329,142500,1.0857,1.0859,1.0857,1.0858
AUDNZD,20050329,142600,1.0857,1.0857,1.0855,1.0855
AUDNZD,20050329,142700,1.0855,1.0857,1.0855,1.0857
AUDNZD,20050329,142800,1.0857,1.0860,1.0857,1.0860
AUDNZD,20050329,142900,1.0860,1.0860,1.0857,1.0857
AUDNZD,20050329,143000,1.0856,1.0856,1.0855,1.0855
AUDNZD,20050329,143100,1.0856,1.0857,1.0855,1.0855
AUDNZD,20050329,143200,1.0856,1.0859,1.0856,1.0859
AUDNZD,20050329,143300,1.0859,1.0859,1.0856,1.0856
AUDNZD,20050329,143400,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050329,143500,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050329,143600,1.0857,1.0857,1.0855,1.0855
AUDNZD,20050329,143700,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050329,143800,1.0858,1.0859,1.0857,1.0857
AUDNZD,20050329,143900,1.0857,1.0857,1.0854,1.0855
AUDNZD,20050329,144000,1.0856,1.0858,1.0856,1.0858
AUDNZD,20050329,144100,1.0857,1.0857,1.0855,1.0855
AUDNZD,20050329,144200,1.0855,1.0857,1.0855,1.0857
AUDNZD,20050329,144300,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050329,144400,1.0858,1.0858,1.0853,1.0853
AUDNZD,20050329,144500,1.0853,1.0856,1.0853,1.0856
AUDNZD,20050329,144600,1.0856,1.0857,1.0856,1.0856
AUDNZD,20050329,144700,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050329,144800,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050329,144900,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050329,145000,1.0856,1.0856,1.0855,1.0855
AUDNZD,20050329,145100,1.0855,1.0857,1.0855,1.0857
AUDNZD,20050329,145200,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050329,145300,1.0859,1.0861,1.0859,1.0861
AUDNZD,20050329,145400,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050329,145500,1.0861,1.0861,1.0859,1.0859
AUDNZD,20050329,145600,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050329,145700,1.0861,1.0863,1.0861,1.0861
AUDNZD,20050329,145800,1.0861,1.0864,1.0861,1.0864
AUDNZD,20050329,145900,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050329,150000,1.0864,1.0864,1.0862,1.0862
AUDNZD,20050329,150100,1.0861,1.0864,1.0861,1.0864
AUDNZD,20050329,150200,1.0866,1.0866,1.0865,1.0866
AUDNZD,20050329,150300,1.0866,1.0866,1.0862,1.0862
AUDNZD,20050329,150400,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050329,150500,1.0863,1.0865,1.0863,1.0865
AUDNZD,20050329,150600,1.0865,1.0867,1.0865,1.0867
AUDNZD,20050329,150700,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050329,150800,1.0867,1.0867,1.0864,1.0864
AUDNZD,20050329,150900,1.0864,1.0866,1.0864,1.0864
AUDNZD,20050329,151000,1.0865,1.0868,1.0864,1.0864
AUDNZD,20050329,151100,1.0863,1.0863,1.0861,1.0863
AUDNZD,20050329,151200,1.0864,1.0866,1.0864,1.0864
AUDNZD,20050329,151300,1.0862,1.0862,1.0860,1.0862
AUDNZD,20050329,151400,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050329,151500,1.0860,1.0860,1.0855,1.0855
AUDNZD,20050329,151600,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050329,151700,1.0853,1.0857,1.0853,1.0857
AUDNZD,20050329,151800,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050329,151900,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050329,152000,1.0854,1.0854,1.0850,1.0850
AUDNZD,20050329,152100,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050329,152200,1.0853,1.0859,1.0853,1.0859
AUDNZD,20050329,152300,1.0859,1.0859,1.0856,1.0856
AUDNZD,20050329,152400,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050329,152500,1.0857,1.0857,1.0855,1.0855
AUDNZD,20050329,152600,1.0855,1.0859,1.0854,1.0859
AUDNZD,20050329,152700,1.0861,1.0863,1.0860,1.0860
AUDNZD,20050329,152800,1.0859,1.0859,1.0853,1.0853
AUDNZD,20050329,152900,1.0851,1.0852,1.0850,1.0852
AUDNZD,20050329,153000,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050329,153100,1.0854,1.0854,1.0853,1.0854
AUDNZD,20050329,153200,1.0854,1.0855,1.0853,1.0853
AUDNZD,20050329,153300,1.0852,1.0855,1.0852,1.0855
AUDNZD,20050329,153400,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050329,153500,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050329,153600,1.0854,1.0854,1.0852,1.0854
AUDNZD,20050329,153700,1.0855,1.0856,1.0855,1.0855
AUDNZD,20050329,153800,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050329,153900,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050329,154000,1.0856,1.0859,1.0856,1.0858
AUDNZD,20050329,154100,1.0857,1.0857,1.0855,1.0855
AUDNZD,20050329,154200,1.0854,1.0856,1.0854,1.0856
AUDNZD,20050329,154300,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050329,154400,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050329,154500,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050329,154600,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050329,154700,1.0857,1.0857,1.0855,1.0855
AUDNZD,20050329,154800,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050329,154900,1.0853,1.0853,1.0850,1.0850
AUDNZD,20050329,155000,1.0849,1.0849,1.0847,1.0848
AUDNZD,20050329,155100,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050329,155200,1.0847,1.0847,1.0846,1.0847
AUDNZD,20050329,155300,1.0848,1.0849,1.0848,1.0848
AUDNZD,20050329,155400,1.0846,1.0848,1.0846,1.0848
AUDNZD,20050329,155500,1.0849,1.0851,1.0849,1.0851
AUDNZD,20050329,155600,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050329,155700,1.0851,1.0852,1.0851,1.0852
AUDNZD,20050329,155800,1.0852,1.0852,1.0849,1.0849
AUDNZD,20050329,155900,1.0849,1.0849,1.0846,1.0846
AUDNZD,20050329,160000,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050329,160100,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050329,160200,1.0846,1.0846,1.0844,1.0844
AUDNZD,20050329,160300,1.0845,1.0847,1.0845,1.0847
AUDNZD,20050329,160400,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050329,160500,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050329,160600,1.0848,1.0848,1.0845,1.0845
AUDNZD,20050329,160700,1.0844,1.0844,1.0843,1.0844
AUDNZD,20050329,160800,1.0845,1.0849,1.0845,1.0849
AUDNZD,20050329,160900,1.0850,1.0854,1.0850,1.0854
AUDNZD,20050329,161000,1.0855,1.0855,1.0850,1.0850
AUDNZD,20050329,161100,1.0850,1.0852,1.0850,1.0850
AUDNZD,20050329,161200,1.0851,1.0854,1.0851,1.0854
AUDNZD,20050329,161300,1.0853,1.0853,1.0850,1.0850
AUDNZD,20050329,161400,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050329,161500,1.0851,1.0854,1.0851,1.0852
AUDNZD,20050329,161600,1.0851,1.0851,1.0850,1.0850
AUDNZD,20050329,161700,1.0850,1.0853,1.0850,1.0853
AUDNZD,20050329,161800,1.0854,1.0856,1.0854,1.0854
AUDNZD,20050329,161900,1.0854,1.0856,1.0853,1.0856
AUDNZD,20050329,162000,1.0856,1.0860,1.0856,1.0860
AUDNZD,20050329,162100,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050329,162200,1.0861,1.0861,1.0860,1.0861
AUDNZD,20050329,162300,1.0861,1.0861,1.0857,1.0857
AUDNZD,20050329,162400,1.0858,1.0858,1.0855,1.0855
AUDNZD,20050329,162500,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050329,162600,1.0851,1.0851,1.0850,1.0850
AUDNZD,20050329,162700,1.0850,1.0851,1.0850,1.0851
AUDNZD,20050329,162800,1.0851,1.0851,1.0849,1.0849
AUDNZD,20050329,162900,1.0848,1.0848,1.0845,1.0845
AUDNZD,20050329,163000,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050329,163100,1.0843,1.0845,1.0843,1.0845
AUDNZD,20050329,163200,1.0845,1.0850,1.0845,1.0850
AUDNZD,20050329,163300,1.0849,1.0849,1.0846,1.0846
AUDNZD,20050329,163400,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050329,163500,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050329,163600,1.0850,1.0850,1.0847,1.0847
AUDNZD,20050329,163700,1.0847,1.0850,1.0847,1.0849
AUDNZD,20050329,163800,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050329,163900,1.0847,1.0850,1.0847,1.0849
AUDNZD,20050329,164000,1.0848,1.0848,1.0845,1.0846
AUDNZD,20050329,164100,1.0845,1.0845,1.0842,1.0842
AUDNZD,20050329,164200,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050329,164300,1.0844,1.0846,1.0844,1.0846
AUDNZD,20050329,164400,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050329,164500,1.0844,1.0844,1.0843,1.0843
AUDNZD,20050329,164600,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050329,164700,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050329,164800,1.0843,1.0843,1.0841,1.0841
AUDNZD,20050329,164900,1.0841,1.0841,1.0840,1.0841
AUDNZD,20050329,165000,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050329,165100,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050329,165200,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050329,165300,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050329,165400,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050329,165500,1.0842,1.0848,1.0842,1.0848
AUDNZD,20050329,165600,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050329,165700,1.0848,1.0849,1.0847,1.0847
AUDNZD,20050329,165800,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050329,165900,1.0848,1.0850,1.0848,1.0850
AUDNZD,20050329,170000,1.0851,1.0851,1.0841,1.0841
AUDNZD,20050329,170100,1.0842,1.0845,1.0842,1.0845
AUDNZD,20050329,170200,1.0846,1.0849,1.0846,1.0849
AUDNZD,20050329,170300,1.0849,1.0849,1.0848,1.0849
AUDNZD,20050329,170400,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050329,170500,1.0847,1.0847,1.0843,1.0843
AUDNZD,20050329,170600,1.0843,1.0846,1.0843,1.0846
AUDNZD,20050329,170700,1.0847,1.0853,1.0847,1.0850
AUDNZD,20050329,170800,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050329,170900,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050329,171000,1.0850,1.0850,1.0848,1.0848
AUDNZD,20050329,171100,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050329,171200,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050329,171300,1.0849,1.0851,1.0848,1.0848
AUDNZD,20050329,171400,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050329,171500,1.0847,1.0850,1.0847,1.0850
AUDNZD,20050329,171600,1.0851,1.0852,1.0850,1.0850
AUDNZD,20050329,171700,1.0849,1.0849,1.0843,1.0845
AUDNZD,20050329,171800,1.0846,1.0846,1.0845,1.0846
AUDNZD,20050329,171900,1.0847,1.0849,1.0847,1.0849
AUDNZD,20050329,172000,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050329,172100,1.0851,1.0851,1.0850,1.0850
AUDNZD,20050329,172200,1.0848,1.0848,1.0840,1.0840
AUDNZD,20050329,172300,1.0841,1.0849,1.0841,1.0849
AUDNZD,20050329,172400,1.0849,1.0852,1.0849,1.0852
AUDNZD,20050329,172500,1.0853,1.0853,1.0849,1.0850
AUDNZD,20050329,172600,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050329,172700,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050329,172800,1.0851,1.0851,1.0850,1.0850
AUDNZD,20050329,172900,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050329,173000,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050329,173100,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050329,173200,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050329,173300,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050329,173400,1.0850,1.0850,1.0848,1.0848
AUDNZD,20050329,173500,1.0847,1.0847,1.0842,1.0842
AUDNZD,20050329,173600,1.0842,1.0842,1.0841,1.0842
AUDNZD,20050329,173700,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050329,173800,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050329,173900,1.0843,1.0843,1.0841,1.0842
AUDNZD,20050329,174000,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050329,174100,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050329,174200,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050329,174300,1.0846,1.0847,1.0845,1.0845
AUDNZD,20050329,174400,1.0845,1.0845,1.0836,1.0836
AUDNZD,20050329,174500,1.0838,1.0839,1.0836,1.0838
AUDNZD,20050329,174600,1.0840,1.0845,1.0840,1.0844
AUDNZD,20050329,174700,1.0844,1.0847,1.0844,1.0847
AUDNZD,20050329,174800,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050329,174900,1.0848,1.0848,1.0846,1.0846
AUDNZD,20050329,175000,1.0846,1.0849,1.0844,1.0849
AUDNZD,20050329,175100,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050329,175200,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050329,175300,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050329,175400,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050329,175500,1.0850,1.0851,1.0850,1.0851
AUDNZD,20050329,175600,1.0851,1.0851,1.0846,1.0846
AUDNZD,20050329,175700,1.0846,1.0847,1.0845,1.0847
AUDNZD,20050329,175800,1.0849,1.0851,1.0849,1.0851
AUDNZD,20050329,175900,1.0850,1.0853,1.0850,1.0851
AUDNZD,20050329,180000,1.0850,1.0850,1.0844,1.0844
AUDNZD,20050329,180100,1.0844,1.0844,1.0843,1.0844
AUDNZD,20050329,180200,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050329,180300,1.0843,1.0845,1.0843,1.0845
AUDNZD,20050329,180400,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050329,180500,1.0842,1.0843,1.0841,1.0841
AUDNZD,20050329,180600,1.0841,1.0843,1.0841,1.0843
AUDNZD,20050329,180700,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050329,180800,1.0843,1.0843,1.0842,1.0843
AUDNZD,20050329,180900,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050329,181000,1.0844,1.0844,1.0843,1.0843
AUDNZD,20050329,181100,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050329,181200,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050329,181300,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050329,181400,1.0840,1.0840,1.0838,1.0839
AUDNZD,20050329,181500,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050329,181600,1.0840,1.0842,1.0840,1.0842
AUDNZD,20050329,181700,1.0842,1.0842,1.0839,1.0839
AUDNZD,20050329,181800,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050329,181900,1.0839,1.0841,1.0839,1.0841
AUDNZD,20050329,182000,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050329,182100,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050329,182200,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050329,182300,1.0842,1.0842,1.0839,1.0839
AUDNZD,20050329,182400,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050329,182500,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050329,182600,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050329,182700,1.0838,1.0839,1.0836,1.0839
AUDNZD,20050329,182800,1.0840,1.0842,1.0840,1.0840
AUDNZD,20050329,182900,1.0840,1.0840,1.0836,1.0836
AUDNZD,20050329,183000,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050329,183100,1.0838,1.0840,1.0838,1.0840
AUDNZD,20050329,183200,1.0840,1.0840,1.0836,1.0836
AUDNZD,20050329,183300,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050329,183400,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050329,183500,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050329,183600,1.0833,1.0836,1.0833,1.0836
AUDNZD,20050329,183700,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050329,183800,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050329,183900,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050329,184000,1.0839,1.0841,1.0839,1.0841
AUDNZD,20050329,184100,1.0841,1.0841,1.0839,1.0839
AUDNZD,20050329,184200,1.0839,1.0841,1.0839,1.0841
AUDNZD,20050329,184300,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050329,184400,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050329,184500,1.0840,1.0847,1.0840,1.0847
AUDNZD,20050329,184600,1.0848,1.0848,1.0845,1.0845
AUDNZD,20050329,184700,1.0846,1.0847,1.0846,1.0846
AUDNZD,20050329,184800,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050329,184900,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050329,185000,1.0845,1.0847,1.0845,1.0847
AUDNZD,20050329,185100,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050329,185200,1.0845,1.0846,1.0845,1.0845
AUDNZD,20050329,185300,1.0846,1.0846,1.0843,1.0843
AUDNZD,20050329,185400,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050329,185500,1.0840,1.0842,1.0840,1.0842
AUDNZD,20050329,185600,1.0841,1.0841,1.0838,1.0838
AUDNZD,20050329,185700,1.0838,1.0841,1.0838,1.0840
AUDNZD,20050329,185800,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050329,185900,1.0840,1.0840,1.0839,1.0840
AUDNZD,20050329,190000,1.0840,1.0842,1.0840,1.0841
AUDNZD,20050329,190100,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050329,190200,1.0840,1.0841,1.0839,1.0839
AUDNZD,20050329,190300,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050329,190400,1.0841,1.0843,1.0841,1.0843
AUDNZD,20050329,190500,1.0843,1.0843,1.0842,1.0843
AUDNZD,20050329,190600,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050329,190700,1.0842,1.0842,1.0839,1.0839
AUDNZD,20050329,190800,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050329,190900,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050329,191000,1.0840,1.0840,1.0835,1.0835
AUDNZD,20050329,191100,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050329,191200,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050329,191300,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050329,191400,1.0836,1.0836,1.0834,1.0834
AUDNZD,20050329,191500,1.0834,1.0834,1.0831,1.0831
AUDNZD,20050329,191600,1.0831,1.0833,1.0831,1.0833
AUDNZD,20050329,191700,1.0833,1.0835,1.0833,1.0835
AUDNZD,20050329,191800,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050329,191900,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050329,192000,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050329,192100,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050329,192200,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050329,192300,1.0833,1.0835,1.0833,1.0835
AUDNZD,20050329,192400,1.0836,1.0839,1.0836,1.0839
AUDNZD,20050329,192500,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050329,192600,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050329,192700,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050329,192800,1.0839,1.0842,1.0839,1.0841
AUDNZD,20050329,192900,1.0840,1.0842,1.0840,1.0842
AUDNZD,20050329,193000,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050329,193100,1.0840,1.0842,1.0838,1.0838
AUDNZD,20050329,193200,1.0837,1.0837,1.0836,1.0836
AUDNZD,20050329,193300,1.0834,1.0836,1.0834,1.0836
AUDNZD,20050329,193400,1.0837,1.0838,1.0837,1.0838
AUDNZD,20050329,193500,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050329,193600,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050329,193700,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050329,193800,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050329,193900,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050329,194000,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050329,194100,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050329,194200,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050329,194300,1.0840,1.0843,1.0840,1.0843
AUDNZD,20050329,194400,1.0845,1.0846,1.0843,1.0843
AUDNZD,20050329,194500,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050329,194600,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050329,194700,1.0838,1.0838,1.0837,1.0837
AUDNZD,20050329,194800,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050329,194900,1.0837,1.0838,1.0837,1.0838
AUDNZD,20050329,195000,1.0838,1.0839,1.0838,1.0838
AUDNZD,20050329,195100,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050329,195200,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050329,195300,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050329,195400,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050329,195500,1.0841,1.0843,1.0841,1.0843
AUDNZD,20050329,195600,1.0843,1.0843,1.0840,1.0840
AUDNZD,20050329,195700,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050329,195800,1.0842,1.0843,1.0841,1.0843
AUDNZD,20050329,195900,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050329,200000,1.0844,1.0846,1.0844,1.0844
AUDNZD,20050329,200100,1.0842,1.0842,1.0840,1.0840
AUDNZD,20050329,200200,1.0840,1.0840,1.0839,1.0840
AUDNZD,20050329,200300,1.0840,1.0842,1.0840,1.0842
AUDNZD,20050329,200400,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050329,200500,1.0841,1.0842,1.0840,1.0840
AUDNZD,20050329,200600,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050329,200700,1.0840,1.0844,1.0840,1.0844
AUDNZD,20050329,200800,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050329,200900,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050329,201000,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050329,201100,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050329,201200,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050329,201300,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050329,201400,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050329,201500,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050329,201600,1.0841,1.0841,1.0839,1.0839
AUDNZD,20050329,201700,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050329,201800,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050329,201900,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050329,202000,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050329,202100,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050329,202200,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050329,202300,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050329,202400,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050329,202500,1.0843,1.0846,1.0843,1.0846
AUDNZD,20050329,202600,1.0846,1.0846,1.0844,1.0844
AUDNZD,20050329,202700,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050329,202800,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050329,202900,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050329,203000,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050329,203100,1.0844,1.0846,1.0844,1.0846
AUDNZD,20050329,203200,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050329,203300,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050329,203400,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050329,203500,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050329,203600,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050329,203700,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050329,203800,1.0845,1.0847,1.0845,1.0847
AUDNZD,20050329,203900,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050329,204000,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050329,204100,1.0845,1.0845,1.0843,1.0843
AUDNZD,20050329,204200,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050329,204300,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050329,204400,1.0843,1.0845,1.0843,1.0845
AUDNZD,20050329,204500,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050329,204600,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050329,204700,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050329,204800,1.0848,1.0848,1.0846,1.0846
AUDNZD,20050329,204900,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050329,205000,1.0848,1.0848,1.0843,1.0843
AUDNZD,20050329,205100,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050329,205200,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050329,205300,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050329,205400,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050329,205500,1.0847,1.0847,1.0844,1.0844
AUDNZD,20050329,205600,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050329,205700,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050329,205800,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050329,205900,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050329,210000,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050329,210100,1.0841,1.0842,1.0841,1.0841
AUDNZD,20050329,210200,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050329,210300,1.0841,1.0842,1.0841,1.0841
AUDNZD,20050329,210400,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050329,210500,1.0840,1.0840,1.0839,1.0840
AUDNZD,20050329,210600,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050329,210700,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050329,210800,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050329,210900,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050329,211000,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050329,211100,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050329,211200,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050329,211300,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050329,211400,1.0849,1.0849,1.0847,1.0847
AUDNZD,20050329,211500,1.0847,1.0849,1.0847,1.0849
AUDNZD,20050329,211600,1.0849,1.0849,1.0847,1.0847
AUDNZD,20050329,211700,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050329,211800,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050329,211900,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050329,212000,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050329,212100,1.0847,1.0847,1.0844,1.0844
AUDNZD,20050329,212200,1.0843,1.0843,1.0840,1.0840
AUDNZD,20050329,212300,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050329,212400,1.0839,1.0839,1.0837,1.0837
AUDNZD,20050329,212500,1.0838,1.0839,1.0837,1.0837
AUDNZD,20050329,212600,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050329,212700,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050329,212800,1.0838,1.0838,1.0837,1.0838
AUDNZD,20050329,212900,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050329,213000,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050329,213100,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050329,213200,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050329,213300,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050329,213400,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050329,213500,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050329,213600,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050329,213700,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050329,213800,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050329,213900,1.0842,1.0844,1.0842,1.0844
AUDNZD,20050329,214000,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050329,214100,1.0844,1.0844,1.0842,1.0842
AUDNZD,20050329,214200,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050329,214300,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050329,214400,1.0842,1.0844,1.0842,1.0844
AUDNZD,20050329,214500,1.0845,1.0845,1.0843,1.0843
AUDNZD,20050329,214600,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050329,214700,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050329,214800,1.0841,1.0841,1.0839,1.0839
AUDNZD,20050329,214900,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050329,215000,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050329,215100,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050329,215200,1.0839,1.0839,1.0838,1.0838
AUDNZD,20050329,215300,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050329,215400,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050329,215500,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050329,215600,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050329,215700,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050329,215800,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050329,215900,1.0838,1.0840,1.0838,1.0840
AUDNZD,20050329,220000,1.0841,1.0847,1.0841,1.0847
AUDNZD,20050329,220100,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050329,220200,1.0846,1.0846,1.0843,1.0843
AUDNZD,20050329,220300,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050329,220400,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050329,220500,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050329,220600,1.0844,1.0844,1.0842,1.0842
AUDNZD,20050329,220700,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050329,220800,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050329,220900,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050329,221000,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050329,221100,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050329,221200,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050329,221300,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050329,221400,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050329,221500,1.0843,1.0843,1.0841,1.0841
AUDNZD,20050329,221600,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050329,221700,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050329,221800,1.0843,1.0843,1.0841,1.0841
AUDNZD,20050329,221900,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050329,222000,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050329,222100,1.0841,1.0841,1.0840,1.0841
AUDNZD,20050329,222200,1.0842,1.0844,1.0842,1.0843
AUDNZD,20050329,222300,1.0842,1.0842,1.0841,1.0842
AUDNZD,20050329,222400,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050329,222500,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050329,222600,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050329,222700,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050329,222800,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050329,222900,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050329,223000,1.0842,1.0843,1.0842,1.0842
AUDNZD,20050329,223100,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050329,223200,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050329,223300,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050329,223400,1.0842,1.0844,1.0842,1.0844
AUDNZD,20050329,223500,1.0844,1.0844,1.0841,1.0842
AUDNZD,20050329,223600,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050329,223700,1.0843,1.0843,1.0840,1.0841
AUDNZD,20050329,223800,1.0841,1.0843,1.0841,1.0841
AUDNZD,20050329,223900,1.0842,1.0845,1.0842,1.0845
AUDNZD,20050329,224000,1.0845,1.0847,1.0845,1.0847
AUDNZD,20050329,224100,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050329,224200,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050329,224300,1.0851,1.0853,1.0851,1.0853
AUDNZD,20050329,224400,1.0852,1.0854,1.0851,1.0854
AUDNZD,20050329,224500,1.0855,1.0855,1.0851,1.0851
AUDNZD,20050329,224600,1.0851,1.0852,1.0851,1.0852
AUDNZD,20050329,224700,1.0852,1.0852,1.0851,1.0851
AUDNZD,20050329,224800,1.0851,1.0852,1.0851,1.0852
AUDNZD,20050329,224900,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050329,225000,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050329,225100,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050329,225200,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050329,225300,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050329,225400,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050329,225500,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050329,225600,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050329,225700,1.0856,1.0856,1.0855,1.0855
AUDNZD,20050329,225800,1.0855,1.0856,1.0855,1.0855
AUDNZD,20050329,225900,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050329,230000,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050329,230100,1.0854,1.0857,1.0854,1.0857
AUDNZD,20050329,230200,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050329,230300,1.0855,1.0855,1.0852,1.0852
AUDNZD,20050329,230400,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050329,230500,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050329,230600,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050329,230700,1.0854,1.0855,1.0854,1.0854
AUDNZD,20050329,230800,1.0854,1.0854,1.0853,1.0854
AUDNZD,20050329,230900,1.0854,1.0859,1.0854,1.0859
AUDNZD,20050329,231000,1.0859,1.0859,1.0857,1.0857
AUDNZD,20050329,231100,1.0857,1.0857,1.0855,1.0855
AUDNZD,20050329,231200,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050329,231300,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050329,231400,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050329,231500,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050329,231600,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050329,231700,1.0853,1.0853,1.0850,1.0850
AUDNZD,20050329,231800,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050329,231900,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050329,232000,1.0852,1.0852,1.0851,1.0852
AUDNZD,20050329,232100,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050329,232200,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050329,232300,1.0852,1.0852,1.0851,1.0852
AUDNZD,20050329,232400,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050329,232500,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050329,232600,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050329,232700,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050329,232800,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050329,232900,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050329,233000,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050329,233100,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050329,233200,1.0854,1.0854,1.0852,1.0852
AUDNZD,20050329,233300,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050329,233400,1.0851,1.0852,1.0851,1.0852
AUDNZD,20050329,233500,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050329,233600,1.0852,1.0854,1.0852,1.0854
AUDNZD,20050329,233700,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050329,233800,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050329,233900,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050329,234000,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050329,234100,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050329,234200,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050329,234300,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050329,234400,1.0856,1.0856,1.0855,1.0855
AUDNZD,20050329,234500,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050329,234600,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050329,234700,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050329,234800,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050329,234900,1.0853,1.0853,1.0852,1.0853
AUDNZD,20050329,235000,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050329,235100,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050329,235200,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050329,235300,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050329,235400,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050329,235500,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050329,235600,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050329,235700,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050329,235800,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050329,235900,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050330,000000,1.0856,1.0857,1.0856,1.0856
NZDCHF,20050329,000100,0.8516,0.8516,0.8515,0.8515
NZDCHF,20050329,000200,0.8515,0.8518,0.8515,0.8518
NZDCHF,20050329,000300,0.8518,0.8518,0.8517,0.8517
NZDCHF,20050329,000400,0.8517,0.8517,0.8517,0.8517
NZDCHF,20050329,000500,0.8518,0.8519,0.8518,0.8519
NZDCHF,20050329,000600,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050329,000700,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050329,000800,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050329,000900,0.8520,0.8521,0.8520,0.8520
NZDCHF,20050329,001000,0.8520,0.8520,0.8519,0.8519
NZDCHF,20050329,001100,0.8519,0.8519,0.8517,0.8517
NZDCHF,20050329,001200,0.8517,0.8517,0.8516,0.8516
NZDCHF,20050329,001300,0.8516,0.8516,0.8515,0.8515
NZDCHF,20050329,001400,0.8516,0.8516,0.8515,0.8515
NZDCHF,20050329,001500,0.8515,0.8515,0.8514,0.8514
NZDCHF,20050329,001600,0.8514,0.8514,0.8512,0.8512
NZDCHF,20050329,001700,0.8512,0.8512,0.8511,0.8511
NZDCHF,20050329,001800,0.8510,0.8511,0.8510,0.8511
NZDCHF,20050329,001900,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050329,002000,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050329,002100,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050329,002200,0.8510,0.8510,0.8507,0.8507
NZDCHF,20050329,002300,0.8507,0.8507,0.8505,0.8505
NZDCHF,20050329,002400,0.8505,0.8505,0.8505,0.8505
NZDCHF,20050329,002500,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050329,002600,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050329,002700,0.8504,0.8505,0.8504,0.8504
NZDCHF,20050329,002800,0.8504,0.8504,0.8498,0.8498
NZDCHF,20050329,002900,0.8498,0.8499,0.8498,0.8499
NZDCHF,20050329,003000,0.8498,0.8498,0.8497,0.8497
NZDCHF,20050329,003100,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050329,003200,0.8497,0.8497,0.8495,0.8495
NZDCHF,20050329,003300,0.8496,0.8496,0.8496,0.8496
NZDCHF,20050329,003400,0.8496,0.8496,0.8495,0.8495
NZDCHF,20050329,003500,0.8495,0.8495,0.8494,0.8494
NZDCHF,20050329,003600,0.8494,0.8494,0.8494,0.8494
NZDCHF,20050329,003700,0.8495,0.8496,0.8495,0.8496
NZDCHF,20050329,003800,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050329,003900,0.8497,0.8498,0.8497,0.8498
NZDCHF,20050329,004000,0.8498,0.8498,0.8498,0.8498
NZDCHF,20050329,004100,0.8498,0.8498,0.8497,0.8497
NZDCHF,20050329,004200,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050329,004300,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050329,004400,0.8497,0.8497,0.8496,0.8496
NZDCHF,20050329,004500,0.8495,0.8495,0.8491,0.8491
NZDCHF,20050329,004600,0.8490,0.8491,0.8484,0.8484
NZDCHF,20050329,004700,0.8482,0.8482,0.8477,0.8478
NZDCHF,20050329,004800,0.8479,0.8483,0.8479,0.8483
NZDCHF,20050329,004900,0.8483,0.8484,0.8483,0.8484
NZDCHF,20050329,005000,0.8485,0.8486,0.8485,0.8486
NZDCHF,20050329,005100,0.8487,0.8490,0.8487,0.8490
NZDCHF,20050329,005200,0.8491,0.8492,0.8491,0.8491
NZDCHF,20050329,005300,0.8491,0.8491,0.8490,0.8490
NZDCHF,20050329,005400,0.8491,0.8492,0.8491,0.8492
NZDCHF,20050329,005500,0.8492,0.8494,0.8492,0.8494
NZDCHF,20050329,005600,0.8494,0.8494,0.8494,0.8494
NZDCHF,20050329,005700,0.8495,0.8495,0.8495,0.8495
NZDCHF,20050329,005800,0.8495,0.8496,0.8495,0.8496
NZDCHF,20050329,005900,0.8495,0.8495,0.8494,0.8494
NZDCHF,20050329,010000,0.8494,0.8494,0.8493,0.8493
NZDCHF,20050329,010100,0.8493,0.8493,0.8492,0.8492
NZDCHF,20050329,010200,0.8492,0.8492,0.8491,0.8491
NZDCHF,20050329,010300,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050329,010400,0.8492,0.8493,0.8492,0.8492
NZDCHF,20050329,010500,0.8493,0.8494,0.8493,0.8494
NZDCHF,20050329,010600,0.8494,0.8494,0.8494,0.8494
NZDCHF,20050329,010700,0.8494,0.8494,0.8494,0.8494
NZDCHF,20050329,010800,0.8494,0.8494,0.8494,0.8494
NZDCHF,20050329,010900,0.8494,0.8494,0.8494,0.8494
NZDCHF,20050329,011000,0.8494,0.8494,0.8493,0.8493
NZDCHF,20050329,011100,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050329,011200,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050329,011300,0.8494,0.8494,0.8494,0.8494
NZDCHF,20050329,011400,0.8494,0.8494,0.8493,0.8493
NZDCHF,20050329,011500,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050329,011600,0.8493,0.8494,0.8493,0.8494
NZDCHF,20050329,011700,0.8494,0.8494,0.8493,0.8493
NZDCHF,20050329,011800,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050329,011900,0.8493,0.8494,0.8493,0.8494
NZDCHF,20050329,012000,0.8494,0.8495,0.8494,0.8495
NZDCHF,20050329,012100,0.8496,0.8497,0.8496,0.8497
NZDCHF,20050329,012200,0.8497,0.8498,0.8497,0.8498
NZDCHF,20050329,012300,0.8498,0.8500,0.8498,0.8500
NZDCHF,20050329,012400,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050329,012500,0.8500,0.8500,0.8498,0.8498
NZDCHF,20050329,012600,0.8498,0.8498,0.8496,0.8497
NZDCHF,20050329,012700,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050329,012800,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050329,012900,0.8497,0.8498,0.8497,0.8498
NZDCHF,20050329,013000,0.8498,0.8500,0.8498,0.8500
NZDCHF,20050329,013100,0.8499,0.8499,0.8497,0.8497
NZDCHF,20050329,013200,0.8497,0.8499,0.8497,0.8499
NZDCHF,20050329,013300,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050329,013400,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050329,013500,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050329,013600,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050329,013700,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050329,013800,0.8500,0.8502,0.8500,0.8502
NZDCHF,20050329,013900,0.8502,0.8502,0.8501,0.8502
NZDCHF,20050329,014000,0.8503,0.8504,0.8503,0.8504
NZDCHF,20050329,014100,0.8504,0.8505,0.8504,0.8505
NZDCHF,20050329,014200,0.8505,0.8505,0.8504,0.8504
NZDCHF,20050329,014300,0.8504,0.8504,0.8501,0.8501
NZDCHF,20050329,014400,0.8501,0.8501,0.8500,0.8500
NZDCHF,20050329,014500,0.8500,0.8501,0.8500,0.8501
NZDCHF,20050329,014600,0.8501,0.8502,0.8501,0.8501
NZDCHF,20050329,014700,0.8501,0.8501,0.8501,0.8501
NZDCHF,20050329,014800,0.8502,0.8503,0.8502,0.8503
NZDCHF,20050329,014900,0.8503,0.8504,0.8503,0.8503
NZDCHF,20050329,015000,0.8503,0.8503,0.8503,0.8503
NZDCHF,20050329,015100,0.8501,0.8501,0.8501,0.8501
NZDCHF,20050329,015200,0.8501,0.8502,0.8501,0.8502
NZDCHF,20050329,015300,0.8502,0.8503,0.8501,0.8503
NZDCHF,20050329,015400,0.8504,0.8506,0.8504,0.8506
NZDCHF,20050329,015500,0.8507,0.8508,0.8507,0.8508
NZDCHF,20050329,015600,0.8508,0.8509,0.8508,0.8509
NZDCHF,20050329,015700,0.8508,0.8508,0.8508,0.8508
NZDCHF,20050329,015800,0.8508,0.8508,0.8505,0.8505
NZDCHF,20050329,015900,0.8506,0.8507,0.8506,0.8507
NZDCHF,20050329,020000,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050329,020100,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050329,020200,0.8507,0.8508,0.8506,0.8506
NZDCHF,20050329,020300,0.8505,0.8506,0.8505,0.8506
NZDCHF,20050329,020400,0.8506,0.8506,0.8506,0.8506
NZDCHF,20050329,020500,0.8505,0.8505,0.8505,0.8505
NZDCHF,20050329,020600,0.8505,0.8505,0.8504,0.8504
NZDCHF,20050329,020700,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050329,020800,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050329,020900,0.8505,0.8505,0.8505,0.8505
NZDCHF,20050329,021000,0.8505,0.8505,0.8505,0.8505
NZDCHF,20050329,021100,0.8505,0.8505,0.8504,0.8504
NZDCHF,20050329,021200,0.8504,0.8504,0.8503,0.8504
NZDCHF,20050329,021300,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050329,021400,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050329,021500,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050329,021600,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050329,021700,0.8504,0.8504,0.8503,0.8504
NZDCHF,20050329,021800,0.8504,0.8504,0.8501,0.8501
NZDCHF,20050329,021900,0.8501,0.8503,0.8501,0.8503
NZDCHF,20050329,022000,0.8502,0.8502,0.8500,0.8500
NZDCHF,20050329,022100,0.8501,0.8504,0.8501,0.8504
NZDCHF,20050329,022200,0.8504,0.8506,0.8504,0.8506
NZDCHF,20050329,022300,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050329,022400,0.8506,0.8506,0.8505,0.8506
NZDCHF,20050329,022500,0.8506,0.8507,0.8506,0.8507
NZDCHF,20050329,022600,0.8508,0.8508,0.8508,0.8508
NZDCHF,20050329,022700,0.8510,0.8510,0.8508,0.8508
NZDCHF,20050329,022800,0.8507,0.8508,0.8507,0.8508
NZDCHF,20050329,022900,0.8510,0.8511,0.8510,0.8511
NZDCHF,20050329,023000,0.8512,0.8512,0.8507,0.8507
NZDCHF,20050329,023100,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050329,023200,0.8506,0.8506,0.8502,0.8505
NZDCHF,20050329,023300,0.8506,0.8511,0.8506,0.8510
NZDCHF,20050329,023400,0.8511,0.8511,0.8510,0.8510
NZDCHF,20050329,023500,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050329,023600,0.8509,0.8509,0.8509,0.8509
NZDCHF,20050329,023700,0.8509,0.8509,0.8508,0.8508
NZDCHF,20050329,023800,0.8508,0.8508,0.8508,0.8508
NZDCHF,20050329,023900,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050329,024000,0.8507,0.8508,0.8507,0.8508
NZDCHF,20050329,024100,0.8509,0.8511,0.8509,0.8511
NZDCHF,20050329,024200,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050329,024300,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050329,024400,0.8511,0.8511,0.8510,0.8510
NZDCHF,20050329,024500,0.8510,0.8510,0.8508,0.8508
NZDCHF,20050329,024600,0.8508,0.8508,0.8507,0.8507
NZDCHF,20050329,024700,0.8506,0.8506,0.8501,0.8501
NZDCHF,20050329,024800,0.8502,0.8503,0.8502,0.8503
NZDCHF,20050329,024900,0.8503,0.8504,0.8503,0.8503
NZDCHF,20050329,025000,0.8502,0.8504,0.8501,0.8504
NZDCHF,20050329,025100,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050329,025200,0.8505,0.8508,0.8505,0.8508
NZDCHF,20050329,025300,0.8509,0.8511,0.8509,0.8511
NZDCHF,20050329,025400,0.8511,0.8511,0.8508,0.8510
NZDCHF,20050329,025500,0.8511,0.8512,0.8511,0.8512
NZDCHF,20050329,025600,0.8511,0.8511,0.8510,0.8510
NZDCHF,20050329,025700,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050329,025800,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050329,025900,0.8510,0.8512,0.8510,0.8512
NZDCHF,20050329,030000,0.8512,0.8512,0.8511,0.8511
NZDCHF,20050329,030100,0.8511,0.8512,0.8511,0.8512
NZDCHF,20050329,030200,0.8511,0.8511,0.8510,0.8510
NZDCHF,20050329,030300,0.8510,0.8510,0.8507,0.8507
NZDCHF,20050329,030400,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050329,030500,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050329,030600,0.8508,0.8508,0.8507,0.8507
NZDCHF,20050329,030700,0.8506,0.8508,0.8506,0.8508
NZDCHF,20050329,030800,0.8508,0.8509,0.8508,0.8508
NZDCHF,20050329,030900,0.8508,0.8508,0.8508,0.8508
NZDCHF,20050329,031000,0.8508,0.8508,0.8507,0.8507
NZDCHF,20050329,031100,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050329,031200,0.8507,0.8507,0.8505,0.8505
NZDCHF,20050329,031300,0.8505,0.8505,0.8504,0.8504
NZDCHF,20050329,031400,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050329,031500,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050329,031600,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050329,031700,0.8504,0.8504,0.8503,0.8503
NZDCHF,20050329,031800,0.8503,0.8503,0.8503,0.8503
NZDCHF,20050329,031900,0.8503,0.8503,0.8502,0.8503
NZDCHF,20050329,032000,0.8503,0.8503,0.8503,0.8503
NZDCHF,20050329,032100,0.8503,0.8503,0.8503,0.8503
NZDCHF,20050329,032200,0.8503,0.8503,0.8503,0.8503
NZDCHF,20050329,032300,0.8503,0.8503,0.8503,0.8503
NZDCHF,20050329,032400,0.8503,0.8503,0.8503,0.8503
NZDCHF,20050329,032500,0.8503,0.8503,0.8503,0.8503
NZDCHF,20050329,032600,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050329,032700,0.8503,0.8503,0.8502,0.8502
NZDCHF,20050329,032800,0.8501,0.8501,0.8501,0.8501
NZDCHF,20050329,032900,0.8501,0.8501,0.8501,0.8501
NZDCHF,20050329,033000,0.8501,0.8501,0.8500,0.8500
NZDCHF,20050329,033100,0.8499,0.8500,0.8499,0.8500
NZDCHF,20050329,033200,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050329,033300,0.8500,0.8500,0.8498,0.8498
NZDCHF,20050329,033400,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050329,033500,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050329,033600,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050329,033700,0.8497,0.8497,0.8496,0.8497
NZDCHF,20050329,033800,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050329,033900,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050329,034000,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050329,034100,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050329,034200,0.8497,0.8497,0.8496,0.8496
NZDCHF,20050329,034300,0.8496,0.8496,0.8496,0.8496
NZDCHF,20050329,034400,0.8496,0.8496,0.8496,0.8496
NZDCHF,20050329,034500,0.8497,0.8500,0.8497,0.8500
NZDCHF,20050329,034600,0.8501,0.8501,0.8501,0.8501
NZDCHF,20050329,034700,0.8501,0.8502,0.8501,0.8502
NZDCHF,20050329,034800,0.8502,0.8502,0.8501,0.8501
NZDCHF,20050329,034900,0.8501,0.8502,0.8501,0.8501
NZDCHF,20050329,035000,0.8501,0.8501,0.8501,0.8501
NZDCHF,20050329,035100,0.8501,0.8501,0.8500,0.8500
NZDCHF,20050329,035200,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050329,035300,0.8501,0.8501,0.8500,0.8500
NZDCHF,20050329,035400,0.8500,0.8501,0.8500,0.8501
NZDCHF,20050329,035500,0.8501,0.8501,0.8501,0.8501
NZDCHF,20050329,035600,0.8501,0.8503,0.8501,0.8503
NZDCHF,20050329,035700,0.8503,0.8503,0.8501,0.8501
NZDCHF,20050329,035800,0.8501,0.8501,0.8501,0.8501
NZDCHF,20050329,035900,0.8501,0.8502,0.8501,0.8502
NZDCHF,20050329,040000,0.8502,0.8502,0.8502,0.8502
NZDCHF,20050329,040100,0.8502,0.8503,0.8501,0.8503
NZDCHF,20050329,040200,0.8503,0.8503,0.8503,0.8503
NZDCHF,20050329,040300,0.8503,0.8503,0.8503,0.8503
NZDCHF,20050329,040400,0.8503,0.8503,0.8503,0.8503
NZDCHF,20050329,040500,0.8503,0.8504,0.8503,0.8504
NZDCHF,20050329,040600,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050329,040700,0.8503,0.8503,0.8503,0.8503
NZDCHF,20050329,040800,0.8503,0.8503,0.8503,0.8503
NZDCHF,20050329,040900,0.8503,0.8504,0.8503,0.8503
NZDCHF,20050329,041000,0.8503,0.8503,0.8502,0.8502
NZDCHF,20050329,041100,0.8502,0.8503,0.8502,0.8503
NZDCHF,20050329,041200,0.8504,0.8504,0.8503,0.8503
NZDCHF,20050329,041300,0.8503,0.8503,0.8501,0.8501
NZDCHF,20050329,041400,0.8501,0.8501,0.8500,0.8500
NZDCHF,20050329,041500,0.8501,0.8501,0.8500,0.8500
NZDCHF,20050329,041600,0.8499,0.8500,0.8498,0.8500
NZDCHF,20050329,041700,0.8500,0.8501,0.8500,0.8501
NZDCHF,20050329,041800,0.8501,0.8501,0.8501,0.8501
NZDCHF,20050329,041900,0.8501,0.8501,0.8501,0.8501
NZDCHF,20050329,042000,0.8501,0.8501,0.8501,0.8501
NZDCHF,20050329,042100,0.8501,0.8501,0.8501,0.8501
NZDCHF,20050329,042200,0.8501,0.8501,0.8501,0.8501
NZDCHF,20050329,042300,0.8501,0.8501,0.8500,0.8500
NZDCHF,20050329,042400,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050329,042500,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050329,042600,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050329,042700,0.8500,0.8501,0.8500,0.8501
NZDCHF,20050329,042800,0.8501,0.8501,0.8500,0.8501
NZDCHF,20050329,042900,0.8503,0.8503,0.8503,0.8503
NZDCHF,20050329,043000,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050329,043100,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050329,043200,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050329,043300,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050329,043400,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050329,043500,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050329,043600,0.8504,0.8504,0.8503,0.8503
NZDCHF,20050329,043700,0.8503,0.8503,0.8503,0.8503
NZDCHF,20050329,043800,0.8503,0.8503,0.8502,0.8502
NZDCHF,20050329,043900,0.8502,0.8503,0.8502,0.8503
NZDCHF,20050329,044000,0.8503,0.8503,0.8503,0.8503
NZDCHF,20050329,044100,0.8503,0.8503,0.8503,0.8503
NZDCHF,20050329,044200,0.8503,0.8504,0.8503,0.8504
NZDCHF,20050329,044300,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050329,044400,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050329,044500,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050329,044600,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050329,044700,0.8503,0.8503,0.8503,0.8503
NZDCHF,20050329,044800,0.8503,0.8503,0.8503,0.8503
NZDCHF,20050329,044900,0.8503,0.8503,0.8500,0.8500
NZDCHF,20050329,045000,0.8500,0.8501,0.8500,0.8501
NZDCHF,20050329,045100,0.8503,0.8503,0.8498,0.8498
NZDCHF,20050329,045200,0.8497,0.8498,0.8497,0.8498
NZDCHF,20050329,045300,0.8498,0.8498,0.8497,0.8497
NZDCHF,20050329,045400,0.8498,0.8500,0.8498,0.8500
NZDCHF,20050329,045500,0.8500,0.8500,0.8499,0.8499
NZDCHF,20050329,045600,0.8498,0.8498,0.8498,0.8498
NZDCHF,20050329,045700,0.8498,0.8500,0.8498,0.8499
NZDCHF,20050329,045800,0.8498,0.8498,0.8498,0.8498
NZDCHF,20050329,045900,0.8498,0.8498,0.8498,0.8498
NZDCHF,20050329,050000,0.8498,0.8498,0.8498,0.8498
NZDCHF,20050329,050100,0.8498,0.8498,0.8497,0.8497
NZDCHF,20050329,050200,0.8498,0.8498,0.8498,0.8498
NZDCHF,20050329,050300,0.8498,0.8498,0.8498,0.8498
NZDCHF,20050329,050400,0.8498,0.8498,0.8498,0.8498
NZDCHF,20050329,050500,0.8498,0.8498,0.8498,0.8498
NZDCHF,20050329,050600,0.8498,0.8498,0.8497,0.8497
NZDCHF,20050329,050700,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050329,050800,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050329,050900,0.8498,0.8498,0.8498,0.8498
NZDCHF,20050329,051000,0.8498,0.8498,0.8494,0.8494
NZDCHF,20050329,051100,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050329,051200,0.8493,0.8497,0.8493,0.8497
NZDCHF,20050329,051300,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050329,051400,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050329,051500,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050329,051600,0.8498,0.8498,0.8498,0.8498
NZDCHF,20050329,051700,0.8498,0.8498,0.8498,0.8498
NZDCHF,20050329,051800,0.8499,0.8499,0.8498,0.8498
NZDCHF,20050329,051900,0.8498,0.8498,0.8498,0.8498
NZDCHF,20050329,052000,0.8498,0.8498,0.8498,0.8498
NZDCHF,20050329,052100,0.8498,0.8498,0.8498,0.8498
NZDCHF,20050329,052200,0.8499,0.8500,0.8499,0.8500
NZDCHF,20050329,052300,0.8499,0.8499,0.8497,0.8497
NZDCHF,20050329,052400,0.8497,0.8498,0.8497,0.8498
NZDCHF,20050329,052500,0.8498,0.8498,0.8497,0.8497
NZDCHF,20050329,052600,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050329,052700,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050329,052800,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050329,052900,0.8497,0.8498,0.8497,0.8498
NZDCHF,20050329,053000,0.8498,0.8498,0.8498,0.8498
NZDCHF,20050329,053100,0.8498,0.8499,0.8498,0.8499
NZDCHF,20050329,053200,0.8500,0.8500,0.8498,0.8498
NZDCHF,20050329,053300,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050329,053400,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050329,053500,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050329,053600,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050329,053700,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050329,053800,0.8497,0.8498,0.8497,0.8498
NZDCHF,20050329,053900,0.8498,0.8498,0.8498,0.8498
NZDCHF,20050329,054000,0.8498,0.8498,0.8497,0.8497
NZDCHF,20050329,054100,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050329,054200,0.8497,0.8498,0.8497,0.8498
NZDCHF,20050329,054300,0.8499,0.8500,0.8499,0.8500
NZDCHF,20050329,054400,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050329,054500,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050329,054600,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050329,054700,0.8500,0.8500,0.8499,0.8499
NZDCHF,20050329,054800,0.8498,0.8498,0.8497,0.8497
NZDCHF,20050329,054900,0.8497,0.8498,0.8497,0.8498
NZDCHF,20050329,055000,0.8499,0.8501,0.8499,0.8501
NZDCHF,20050329,055100,0.8503,0.8505,0.8503,0.8505
NZDCHF,20050329,055200,0.8505,0.8508,0.8505,0.8508
NZDCHF,20050329,055300,0.8508,0.8508,0.8508,0.8508
NZDCHF,20050329,055400,0.8508,0.8508,0.8507,0.8507
NZDCHF,20050329,055500,0.8507,0.8508,0.8507,0.8508
NZDCHF,20050329,055600,0.8508,0.8508,0.8508,0.8508
NZDCHF,20050329,055700,0.8508,0.8508,0.8508,0.8508
NZDCHF,20050329,055800,0.8509,0.8510,0.8509,0.8510
NZDCHF,20050329,055900,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050329,060000,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050329,060100,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050329,060200,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050329,060300,0.8512,0.8513,0.8512,0.8513
NZDCHF,20050329,060400,0.8513,0.8513,0.8513,0.8513
NZDCHF,20050329,060500,0.8513,0.8514,0.8513,0.8514
NZDCHF,20050329,060600,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050329,060700,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050329,060800,0.8515,0.8516,0.8515,0.8516
NZDCHF,20050329,060900,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050329,061000,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050329,061100,0.8517,0.8517,0.8515,0.8515
NZDCHF,20050329,061200,0.8514,0.8515,0.8514,0.8515
NZDCHF,20050329,061300,0.8515,0.8516,0.8515,0.8516
NZDCHF,20050329,061400,0.8516,0.8516,0.8515,0.8515
NZDCHF,20050329,061500,0.8514,0.8515,0.8514,0.8514
NZDCHF,20050329,061600,0.8514,0.8514,0.8513,0.8513
NZDCHF,20050329,061700,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050329,061800,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050329,061900,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050329,062000,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050329,062100,0.8512,0.8512,0.8511,0.8511
NZDCHF,20050329,062200,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050329,062300,0.8511,0.8512,0.8511,0.8512
NZDCHF,20050329,062400,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050329,062500,0.8512,0.8512,0.8511,0.8511
NZDCHF,20050329,062600,0.8510,0.8510,0.8507,0.8507
NZDCHF,20050329,062700,0.8508,0.8508,0.8508,0.8508
NZDCHF,20050329,062800,0.8508,0.8508,0.8508,0.8508
NZDCHF,20050329,062900,0.8508,0.8508,0.8508,0.8508
NZDCHF,20050329,063000,0.8508,0.8508,0.8507,0.8507
NZDCHF,20050329,063100,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050329,063200,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050329,063300,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050329,063400,0.8507,0.8507,0.8506,0.8506
NZDCHF,20050329,063500,0.8506,0.8506,0.8506,0.8506
NZDCHF,20050329,063600,0.8506,0.8506,0.8505,0.8505
NZDCHF,20050329,063700,0.8505,0.8505,0.8504,0.8504
NZDCHF,20050329,063800,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050329,063900,0.8503,0.8503,0.8502,0.8502
NZDCHF,20050329,064000,0.8501,0.8501,0.8501,0.8501
NZDCHF,20050329,064100,0.8501,0.8501,0.8500,0.8500
NZDCHF,20050329,064200,0.8499,0.8499,0.8496,0.8496
NZDCHF,20050329,064300,0.8496,0.8496,0.8496,0.8496
NZDCHF,20050329,064400,0.8496,0.8496,0.8496,0.8496
NZDCHF,20050329,064500,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050329,064600,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050329,064700,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050329,064800,0.8498,0.8498,0.8498,0.8498
NZDCHF,20050329,064900,0.8498,0.8498,0.8498,0.8498
NZDCHF,20050329,065000,0.8498,0.8498,0.8495,0.8495
NZDCHF,20050329,065100,0.8495,0.8495,0.8493,0.8493
NZDCHF,20050329,065200,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050329,065300,0.8494,0.8494,0.8494,0.8494
NZDCHF,20050329,065400,0.8494,0.8494,0.8494,0.8494
NZDCHF,20050329,065500,0.8494,0.8494,0.8493,0.8493
NZDCHF,20050329,065600,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050329,065700,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050329,065800,0.8494,0.8494,0.8494,0.8494
NZDCHF,20050329,065900,0.8495,0.8495,0.8494,0.8494
NZDCHF,20050329,070000,0.8495,0.8495,0.8495,0.8495
NZDCHF,20050329,070100,0.8495,0.8495,0.8495,0.8495
NZDCHF,20050329,070200,0.8495,0.8495,0.8494,0.8494
NZDCHF,20050329,070300,0.8494,0.8496,0.8494,0.8496
NZDCHF,20050329,070400,0.8496,0.8496,0.8496,0.8496
NZDCHF,20050329,070500,0.8496,0.8496,0.8495,0.8495
NZDCHF,20050329,070600,0.8495,0.8495,0.8495,0.8495
NZDCHF,20050329,070700,0.8495,0.8495,0.8495,0.8495
NZDCHF,20050329,070800,0.8496,0.8496,0.8495,0.8495
NZDCHF,20050329,070900,0.8494,0.8494,0.8494,0.8494
NZDCHF,20050329,071000,0.8494,0.8495,0.8494,0.8495
NZDCHF,20050329,071100,0.8496,0.8497,0.8496,0.8497
NZDCHF,20050329,071200,0.8497,0.8497,0.8496,0.8497
NZDCHF,20050329,071300,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050329,071400,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050329,071500,0.8497,0.8498,0.8497,0.8497
NZDCHF,20050329,071600,0.8498,0.8499,0.8498,0.8499
NZDCHF,20050329,071700,0.8498,0.8498,0.8497,0.8497
NZDCHF,20050329,071800,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050329,071900,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050329,072000,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050329,072100,0.8497,0.8497,0.8496,0.8496
NZDCHF,20050329,072200,0.8496,0.8496,0.8496,0.8496
NZDCHF,20050329,072300,0.8495,0.8495,0.8494,0.8495
NZDCHF,20050329,072400,0.8496,0.8497,0.8496,0.8497
NZDCHF,20050329,072500,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050329,072600,0.8497,0.8498,0.8497,0.8498
NZDCHF,20050329,072700,0.8498,0.8498,0.8497,0.8497
NZDCHF,20050329,072800,0.8497,0.8499,0.8497,0.8499
NZDCHF,20050329,072900,0.8498,0.8501,0.8498,0.8501
NZDCHF,20050329,073000,0.8501,0.8501,0.8501,0.8501
NZDCHF,20050329,073100,0.8501,0.8501,0.8501,0.8501
NZDCHF,20050329,073200,0.8501,0.8501,0.8500,0.8500
NZDCHF,20050329,073300,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050329,073400,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050329,073500,0.8500,0.8501,0.8500,0.8501
NZDCHF,20050329,073600,0.8501,0.8502,0.8501,0.8501
NZDCHF,20050329,073700,0.8501,0.8501,0.8501,0.8501
NZDCHF,20050329,073800,0.8500,0.8501,0.8500,0.8501
NZDCHF,20050329,073900,0.8502,0.8504,0.8502,0.8504
NZDCHF,20050329,074000,0.8504,0.8504,0.8501,0.8501
NZDCHF,20050329,074100,0.8502,0.8503,0.8502,0.8503
NZDCHF,20050329,074200,0.8503,0.8503,0.8500,0.8500
NZDCHF,20050329,074300,0.8499,0.8499,0.8498,0.8498
NZDCHF,20050329,074400,0.8498,0.8498,0.8498,0.8498
NZDCHF,20050329,074500,0.8499,0.8500,0.8499,0.8500
NZDCHF,20050329,074600,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050329,074700,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050329,074800,0.8499,0.8499,0.8497,0.8497
NZDCHF,20050329,074900,0.8497,0.8497,0.8494,0.8494
NZDCHF,20050329,075000,0.8493,0.8495,0.8493,0.8495
NZDCHF,20050329,075100,0.8496,0.8496,0.8495,0.8495
NZDCHF,20050329,075200,0.8495,0.8495,0.8493,0.8493
NZDCHF,20050329,075300,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050329,075400,0.8493,0.8493,0.8492,0.8493
NZDCHF,20050329,075500,0.8493,0.8493,0.8492,0.8493
NZDCHF,20050329,075600,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050329,075700,0.8494,0.8494,0.8492,0.8492
NZDCHF,20050329,075800,0.8491,0.8492,0.8491,0.8492
NZDCHF,20050329,075900,0.8492,0.8492,0.8491,0.8491
NZDCHF,20050329,080000,0.8492,0.8493,0.8491,0.8491
NZDCHF,20050329,080100,0.8490,0.8490,0.8487,0.8487
NZDCHF,20050329,080200,0.8487,0.8487,0.8487,0.8487
NZDCHF,20050329,080300,0.8489,0.8490,0.8489,0.8490
NZDCHF,20050329,080400,0.8491,0.8491,0.8491,0.8491
NZDCHF,20050329,080500,0.8491,0.8496,0.8491,0.8496
NZDCHF,20050329,080600,0.8496,0.8496,0.8494,0.8494
NZDCHF,20050329,080700,0.8494,0.8494,0.8493,0.8494
NZDCHF,20050329,080800,0.8496,0.8498,0.8496,0.8498
NZDCHF,20050329,080900,0.8499,0.8499,0.8499,0.8499
NZDCHF,20050329,081000,0.8499,0.8501,0.8499,0.8501
NZDCHF,20050329,081100,0.8502,0.8504,0.8502,0.8504
NZDCHF,20050329,081200,0.8504,0.8505,0.8504,0.8504
NZDCHF,20050329,081300,0.8504,0.8504,0.8501,0.8501
NZDCHF,20050329,081400,0.8502,0.8504,0.8502,0.8502
NZDCHF,20050329,081500,0.8503,0.8505,0.8503,0.8505
NZDCHF,20050329,081600,0.8507,0.8507,0.8504,0.8504
NZDCHF,20050329,081700,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050329,081800,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050329,081900,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050329,082000,0.8504,0.8505,0.8504,0.8505
NZDCHF,20050329,082100,0.8504,0.8504,0.8503,0.8503
NZDCHF,20050329,082200,0.8502,0.8502,0.8502,0.8502
NZDCHF,20050329,082300,0.8503,0.8505,0.8503,0.8505
NZDCHF,20050329,082400,0.8505,0.8505,0.8504,0.8504
NZDCHF,20050329,082500,0.8505,0.8507,0.8505,0.8507
NZDCHF,20050329,082600,0.8507,0.8508,0.8507,0.8508
NZDCHF,20050329,082700,0.8509,0.8512,0.8509,0.8512
NZDCHF,20050329,082800,0.8513,0.8513,0.8511,0.8511
NZDCHF,20050329,082900,0.8510,0.8510,0.8509,0.8510
NZDCHF,20050329,083000,0.8510,0.8512,0.8510,0.8512
NZDCHF,20050329,083100,0.8513,0.8514,0.8513,0.8513
NZDCHF,20050329,083200,0.8512,0.8512,0.8511,0.8511
NZDCHF,20050329,083300,0.8511,0.8511,0.8509,0.8509
NZDCHF,20050329,083400,0.8508,0.8510,0.8508,0.8510
NZDCHF,20050329,083500,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050329,083600,0.8510,0.8510,0.8509,0.8509
NZDCHF,20050329,083700,0.8508,0.8508,0.8507,0.8507
NZDCHF,20050329,083800,0.8507,0.8507,0.8506,0.8506
NZDCHF,20050329,083900,0.8505,0.8506,0.8505,0.8506
NZDCHF,20050329,084000,0.8505,0.8507,0.8505,0.8507
NZDCHF,20050329,084100,0.8507,0.8511,0.8507,0.8511
NZDCHF,20050329,084200,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050329,084300,0.8512,0.8512,0.8511,0.8511
NZDCHF,20050329,084400,0.8509,0.8509,0.8507,0.8508
NZDCHF,20050329,084500,0.8510,0.8511,0.8508,0.8508
NZDCHF,20050329,084600,0.8507,0.8510,0.8507,0.8510
NZDCHF,20050329,084700,0.8511,0.8513,0.8511,0.8513
NZDCHF,20050329,084800,0.8513,0.8515,0.8513,0.8515
NZDCHF,20050329,084900,0.8515,0.8515,0.8513,0.8513
NZDCHF,20050329,085000,0.8512,0.8512,0.8510,0.8510
NZDCHF,20050329,085100,0.8509,0.8509,0.8507,0.8507
NZDCHF,20050329,085200,0.8507,0.8509,0.8507,0.8509
NZDCHF,20050329,085300,0.8510,0.8513,0.8510,0.8513
NZDCHF,20050329,085400,0.8514,0.8514,0.8513,0.8514
NZDCHF,20050329,085500,0.8516,0.8516,0.8514,0.8514
NZDCHF,20050329,085600,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050329,085700,0.8513,0.8513,0.8511,0.8512
NZDCHF,20050329,085800,0.8511,0.8511,0.8507,0.8507
NZDCHF,20050329,085900,0.8508,0.8508,0.8507,0.8507
NZDCHF,20050329,090000,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050329,090100,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050329,090200,0.8508,0.8509,0.8508,0.8509
NZDCHF,20050329,090300,0.8508,0.8508,0.8507,0.8507
NZDCHF,20050329,090400,0.8507,0.8508,0.8507,0.8508
NZDCHF,20050329,090500,0.8509,0.8511,0.8509,0.8510
NZDCHF,20050329,090600,0.8509,0.8509,0.8507,0.8507
NZDCHF,20050329,090700,0.8507,0.8508,0.8507,0.8507
NZDCHF,20050329,090800,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050329,090900,0.8508,0.8509,0.8508,0.8508
NZDCHF,20050329,091000,0.8508,0.8508,0.8507,0.8507
NZDCHF,20050329,091100,0.8507,0.8509,0.8507,0.8509
NZDCHF,20050329,091200,0.8510,0.8511,0.8510,0.8510
NZDCHF,20050329,091300,0.8511,0.8511,0.8509,0.8509
NZDCHF,20050329,091400,0.8508,0.8508,0.8507,0.8507
NZDCHF,20050329,091500,0.8506,0.8506,0.8505,0.8505
NZDCHF,20050329,091600,0.8503,0.8504,0.8501,0.8504
NZDCHF,20050329,091700,0.8504,0.8505,0.8504,0.8505
NZDCHF,20050329,091800,0.8506,0.8508,0.8506,0.8507
NZDCHF,20050329,091900,0.8508,0.8508,0.8508,0.8508
NZDCHF,20050329,092000,0.8508,0.8508,0.8507,0.8507
NZDCHF,20050329,092100,0.8507,0.8507,0.8505,0.8505
NZDCHF,20050329,092200,0.8506,0.8508,0.8506,0.8508
NZDCHF,20050329,092300,0.8508,0.8508,0.8507,0.8507
NZDCHF,20050329,092400,0.8507,0.8507,0.8505,0.8505
NZDCHF,20050329,092500,0.8504,0.8507,0.8504,0.8507
NZDCHF,20050329,092600,0.8507,0.8510,0.8507,0.8510
NZDCHF,20050329,092700,0.8511,0.8513,0.8511,0.8512
NZDCHF,20050329,092800,0.8512,0.8514,0.8512,0.8514
NZDCHF,20050329,092900,0.8514,0.8514,0.8513,0.8513
NZDCHF,20050329,093000,0.8512,0.8514,0.8512,0.8514
NZDCHF,20050329,093100,0.8514,0.8515,0.8514,0.8515
NZDCHF,20050329,093200,0.8515,0.8516,0.8515,0.8516
NZDCHF,20050329,093300,0.8517,0.8518,0.8517,0.8518
NZDCHF,20050329,093400,0.8517,0.8517,0.8516,0.8516
NZDCHF,20050329,093500,0.8516,0.8519,0.8516,0.8519
NZDCHF,20050329,093600,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050329,093700,0.8520,0.8521,0.8520,0.8521
NZDCHF,20050329,093800,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050329,093900,0.8521,0.8522,0.8521,0.8522
NZDCHF,20050329,094000,0.8522,0.8522,0.8519,0.8519
NZDCHF,20050329,094100,0.8520,0.8521,0.8520,0.8521
NZDCHF,20050329,094200,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050329,094300,0.8521,0.8522,0.8521,0.8522
NZDCHF,20050329,094400,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050329,094500,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050329,094600,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050329,094700,0.8520,0.8520,0.8519,0.8519
NZDCHF,20050329,094800,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050329,094900,0.8519,0.8519,0.8518,0.8518
NZDCHF,20050329,095000,0.8518,0.8519,0.8518,0.8519
NZDCHF,20050329,095100,0.8518,0.8518,0.8517,0.8517
NZDCHF,20050329,095200,0.8516,0.8516,0.8515,0.8515
NZDCHF,20050329,095300,0.8514,0.8514,0.8513,0.8513
NZDCHF,20050329,095400,0.8513,0.8513,0.8511,0.8512
NZDCHF,20050329,095500,0.8512,0.8512,0.8510,0.8510
NZDCHF,20050329,095600,0.8510,0.8511,0.8509,0.8510
NZDCHF,20050329,095700,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050329,095800,0.8510,0.8511,0.8510,0.8511
NZDCHF,20050329,095900,0.8511,0.8511,0.8508,0.8508
NZDCHF,20050329,100000,0.8507,0.8507,0.8504,0.8506
NZDCHF,20050329,100100,0.8507,0.8510,0.8507,0.8510
NZDCHF,20050329,100200,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050329,100300,0.8511,0.8513,0.8511,0.8513
NZDCHF,20050329,100400,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050329,100500,0.8514,0.8515,0.8514,0.8515
NZDCHF,20050329,100600,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050329,100700,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050329,100800,0.8515,0.8516,0.8515,0.8516
NZDCHF,20050329,100900,0.8517,0.8518,0.8517,0.8518
NZDCHF,20050329,101000,0.8519,0.8519,0.8517,0.8517
NZDCHF,20050329,101100,0.8516,0.8516,0.8515,0.8516
NZDCHF,20050329,101200,0.8516,0.8516,0.8514,0.8514
NZDCHF,20050329,101300,0.8514,0.8516,0.8514,0.8516
NZDCHF,20050329,101400,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050329,101500,0.8515,0.8515,0.8514,0.8514
NZDCHF,20050329,101600,0.8514,0.8515,0.8514,0.8515
NZDCHF,20050329,101700,0.8515,0.8516,0.8515,0.8516
NZDCHF,20050329,101800,0.8516,0.8516,0.8515,0.8515
NZDCHF,20050329,101900,0.8515,0.8517,0.8515,0.8517
NZDCHF,20050329,102000,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050329,102100,0.8517,0.8517,0.8517,0.8517
NZDCHF,20050329,102200,0.8517,0.8518,0.8516,0.8518
NZDCHF,20050329,102300,0.8518,0.8518,0.8517,0.8517
NZDCHF,20050329,102400,0.8516,0.8517,0.8516,0.8517
NZDCHF,20050329,102500,0.8518,0.8519,0.8518,0.8519
NZDCHF,20050329,102600,0.8518,0.8519,0.8518,0.8519
NZDCHF,20050329,102700,0.8519,0.8519,0.8518,0.8518
NZDCHF,20050329,102800,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050329,102900,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050329,103000,0.8518,0.8518,0.8516,0.8516
NZDCHF,20050329,103100,0.8516,0.8516,0.8514,0.8514
NZDCHF,20050329,103200,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050329,103300,0.8515,0.8516,0.8515,0.8516
NZDCHF,20050329,103400,0.8516,0.8516,0.8515,0.8515
NZDCHF,20050329,103500,0.8515,0.8515,0.8514,0.8515
NZDCHF,20050329,103600,0.8515,0.8515,0.8514,0.8514
NZDCHF,20050329,103700,0.8514,0.8515,0.8514,0.8515
NZDCHF,20050329,103800,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050329,103900,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050329,104000,0.8514,0.8515,0.8514,0.8515
NZDCHF,20050329,104100,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050329,104200,0.8513,0.8514,0.8512,0.8514
NZDCHF,20050329,104300,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050329,104400,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050329,104500,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050329,104600,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050329,104700,0.8515,0.8516,0.8515,0.8516
NZDCHF,20050329,104800,0.8516,0.8519,0.8516,0.8519
NZDCHF,20050329,104900,0.8518,0.8518,0.8517,0.8517
NZDCHF,20050329,105000,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050329,105100,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050329,105200,0.8519,0.8520,0.8519,0.8520
NZDCHF,20050329,105300,0.8520,0.8521,0.8519,0.8521
NZDCHF,20050329,105400,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050329,105500,0.8521,0.8521,0.8519,0.8519
NZDCHF,20050329,105600,0.8519,0.8519,0.8518,0.8518
NZDCHF,20050329,105700,0.8518,0.8518,0.8517,0.8517
NZDCHF,20050329,105800,0.8517,0.8517,0.8516,0.8516
NZDCHF,20050329,105900,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050329,110000,0.8515,0.8515,0.8514,0.8515
NZDCHF,20050329,110100,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050329,110200,0.8514,0.8515,0.8514,0.8515
NZDCHF,20050329,110300,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050329,110400,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050329,110500,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050329,110600,0.8514,0.8516,0.8514,0.8516
NZDCHF,20050329,110700,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050329,110800,0.8517,0.8517,0.8517,0.8517
NZDCHF,20050329,110900,0.8517,0.8517,0.8517,0.8517
NZDCHF,20050329,111000,0.8517,0.8518,0.8517,0.8518
NZDCHF,20050329,111100,0.8518,0.8519,0.8518,0.8519
NZDCHF,20050329,111200,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050329,111300,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050329,111400,0.8519,0.8519,0.8518,0.8518
NZDCHF,20050329,111500,0.8518,0.8519,0.8518,0.8518
NZDCHF,20050329,111600,0.8517,0.8517,0.8516,0.8516
NZDCHF,20050329,111700,0.8516,0.8518,0.8516,0.8518
NZDCHF,20050329,111800,0.8518,0.8518,0.8515,0.8515
NZDCHF,20050329,111900,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050329,112000,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050329,112100,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050329,112200,0.8514,0.8516,0.8514,0.8515
NZDCHF,20050329,112300,0.8516,0.8518,0.8516,0.8517
NZDCHF,20050329,112400,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050329,112500,0.8516,0.8516,0.8515,0.8515
NZDCHF,20050329,112600,0.8515,0.8516,0.8515,0.8516
NZDCHF,20050329,112700,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050329,112800,0.8516,0.8516,0.8515,0.8515
NZDCHF,20050329,112900,0.8514,0.8516,0.8514,0.8516
NZDCHF,20050329,113000,0.8517,0.8517,0.8517,0.8517
NZDCHF,20050329,113100,0.8518,0.8519,0.8517,0.8519
NZDCHF,20050329,113200,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050329,113300,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050329,113400,0.8519,0.8520,0.8519,0.8520
NZDCHF,20050329,113500,0.8521,0.8522,0.8521,0.8522
NZDCHF,20050329,113600,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050329,113700,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050329,113800,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050329,113900,0.8522,0.8524,0.8522,0.8524
NZDCHF,20050329,114000,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050329,114100,0.8525,0.8526,0.8525,0.8525
NZDCHF,20050329,114200,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050329,114300,0.8526,0.8527,0.8526,0.8527
NZDCHF,20050329,114400,0.8527,0.8529,0.8527,0.8529
NZDCHF,20050329,114500,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050329,114600,0.8530,0.8534,0.8530,0.8534
NZDCHF,20050329,114700,0.8535,0.8537,0.8535,0.8537
NZDCHF,20050329,114800,0.8538,0.8540,0.8538,0.8540
NZDCHF,20050329,114900,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050329,115000,0.8540,0.8540,0.8539,0.8540
NZDCHF,20050329,115100,0.8541,0.8541,0.8538,0.8538
NZDCHF,20050329,115200,0.8538,0.8538,0.8537,0.8537
NZDCHF,20050329,115300,0.8536,0.8536,0.8529,0.8529
NZDCHF,20050329,115400,0.8529,0.8533,0.8529,0.8533
NZDCHF,20050329,115500,0.8533,0.8535,0.8533,0.8535
NZDCHF,20050329,115600,0.8534,0.8534,0.8533,0.8533
NZDCHF,20050329,115700,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050329,115800,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050329,115900,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050329,120000,0.8531,0.8531,0.8529,0.8529
NZDCHF,20050329,120100,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050329,120200,0.8530,0.8531,0.8530,0.8530
NZDCHF,20050329,120300,0.8530,0.8531,0.8530,0.8530
NZDCHF,20050329,120400,0.8529,0.8529,0.8527,0.8527
NZDCHF,20050329,120500,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050329,120600,0.8525,0.8529,0.8525,0.8529
NZDCHF,20050329,120700,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050329,120800,0.8527,0.8527,0.8526,0.8526
NZDCHF,20050329,120900,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050329,121000,0.8526,0.8526,0.8523,0.8523
NZDCHF,20050329,121100,0.8522,0.8522,0.8521,0.8521
NZDCHF,20050329,121200,0.8521,0.8523,0.8521,0.8523
NZDCHF,20050329,121300,0.8523,0.8525,0.8523,0.8525
NZDCHF,20050329,121400,0.8525,0.8525,0.8524,0.8524
NZDCHF,20050329,121500,0.8523,0.8523,0.8521,0.8521
NZDCHF,20050329,121600,0.8521,0.8521,0.8518,0.8518
NZDCHF,20050329,121700,0.8517,0.8517,0.8514,0.8514
NZDCHF,20050329,121800,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050329,121900,0.8513,0.8513,0.8512,0.8512
NZDCHF,20050329,122000,0.8512,0.8513,0.8512,0.8513
NZDCHF,20050329,122100,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050329,122200,0.8514,0.8515,0.8514,0.8515
NZDCHF,20050329,122300,0.8514,0.8518,0.8514,0.8518
NZDCHF,20050329,122400,0.8518,0.8519,0.8518,0.8519
NZDCHF,20050329,122500,0.8520,0.8521,0.8520,0.8521
NZDCHF,20050329,122600,0.8519,0.8519,0.8518,0.8518
NZDCHF,20050329,122700,0.8518,0.8518,0.8517,0.8517
NZDCHF,20050329,122800,0.8516,0.8521,0.8516,0.8521
NZDCHF,20050329,122900,0.8521,0.8521,0.8519,0.8519
NZDCHF,20050329,123000,0.8519,0.8521,0.8519,0.8521
NZDCHF,20050329,123100,0.8521,0.8523,0.8521,0.8523
NZDCHF,20050329,123200,0.8523,0.8524,0.8523,0.8524
NZDCHF,20050329,123300,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050329,123400,0.8524,0.8524,0.8521,0.8521
NZDCHF,20050329,123500,0.8521,0.8522,0.8521,0.8522
NZDCHF,20050329,123600,0.8522,0.8523,0.8522,0.8522
NZDCHF,20050329,123700,0.8522,0.8523,0.8522,0.8523
NZDCHF,20050329,123800,0.8522,0.8525,0.8522,0.8525
NZDCHF,20050329,123900,0.8526,0.8528,0.8526,0.8526
NZDCHF,20050329,124000,0.8526,0.8526,0.8523,0.8523
NZDCHF,20050329,124100,0.8524,0.8526,0.8524,0.8526
NZDCHF,20050329,124200,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050329,124300,0.8526,0.8526,0.8524,0.8524
NZDCHF,20050329,124400,0.8524,0.8526,0.8524,0.8526
NZDCHF,20050329,124500,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050329,124600,0.8524,0.8525,0.8524,0.8525
NZDCHF,20050329,124700,0.8525,0.8525,0.8523,0.8523
NZDCHF,20050329,124800,0.8523,0.8525,0.8523,0.8525
NZDCHF,20050329,124900,0.8525,0.8526,0.8525,0.8526
NZDCHF,20050329,125000,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050329,125100,0.8525,0.8526,0.8525,0.8526
NZDCHF,20050329,125200,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050329,125300,0.8525,0.8525,0.8523,0.8523
NZDCHF,20050329,125400,0.8523,0.8525,0.8523,0.8525
NZDCHF,20050329,125500,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050329,125600,0.8525,0.8526,0.8525,0.8526
NZDCHF,20050329,125700,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050329,125800,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050329,125900,0.8524,0.8524,0.8520,0.8520
NZDCHF,20050329,130000,0.8519,0.8519,0.8518,0.8519
NZDCHF,20050329,130100,0.8519,0.8519,0.8518,0.8518
NZDCHF,20050329,130200,0.8519,0.8519,0.8517,0.8517
NZDCHF,20050329,130300,0.8517,0.8518,0.8517,0.8518
NZDCHF,20050329,130400,0.8518,0.8519,0.8518,0.8519
NZDCHF,20050329,130500,0.8519,0.8520,0.8519,0.8520
NZDCHF,20050329,130600,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050329,130700,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050329,130800,0.8521,0.8521,0.8519,0.8519
NZDCHF,20050329,130900,0.8519,0.8520,0.8519,0.8520
NZDCHF,20050329,131000,0.8520,0.8522,0.8520,0.8522
NZDCHF,20050329,131100,0.8522,0.8522,0.8521,0.8521
NZDCHF,20050329,131200,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050329,131300,0.8521,0.8522,0.8521,0.8522
NZDCHF,20050329,131400,0.8521,0.8521,0.8520,0.8520
NZDCHF,20050329,131500,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050329,131600,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050329,131700,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050329,131800,0.8519,0.8519,0.8517,0.8517
NZDCHF,20050329,131900,0.8517,0.8517,0.8516,0.8516
NZDCHF,20050329,132000,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050329,132100,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050329,132200,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050329,132300,0.8516,0.8517,0.8516,0.8516
NZDCHF,20050329,132400,0.8516,0.8520,0.8516,0.8520
NZDCHF,20050329,132500,0.8521,0.8522,0.8521,0.8522
NZDCHF,20050329,132600,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050329,132700,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050329,132800,0.8523,0.8523,0.8521,0.8521
NZDCHF,20050329,132900,0.8520,0.8520,0.8519,0.8519
NZDCHF,20050329,133000,0.8521,0.8523,0.8521,0.8523
NZDCHF,20050329,133100,0.8524,0.8525,0.8522,0.8523
NZDCHF,20050329,133200,0.8524,0.8524,0.8523,0.8523
NZDCHF,20050329,133300,0.8522,0.8522,0.8518,0.8518
NZDCHF,20050329,133400,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050329,133500,0.8519,0.8519,0.8518,0.8518
NZDCHF,20050329,133600,0.8519,0.8519,0.8518,0.8518
NZDCHF,20050329,133700,0.8518,0.8519,0.8518,0.8519
NZDCHF,20050329,133800,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050329,133900,0.8519,0.8520,0.8519,0.8520
NZDCHF,20050329,134000,0.8520,0.8521,0.8520,0.8521
NZDCHF,20050329,134100,0.8521,0.8522,0.8520,0.8520
NZDCHF,20050329,134200,0.8519,0.8519,0.8518,0.8519
NZDCHF,20050329,134300,0.8519,0.8519,0.8515,0.8516
NZDCHF,20050329,134400,0.8517,0.8518,0.8517,0.8518
NZDCHF,20050329,134500,0.8518,0.8518,0.8515,0.8515
NZDCHF,20050329,134600,0.8515,0.8515,0.8514,0.8514
NZDCHF,20050329,134700,0.8514,0.8514,0.8513,0.8513
NZDCHF,20050329,134800,0.8513,0.8513,0.8512,0.8512
NZDCHF,20050329,134900,0.8512,0.8517,0.8512,0.8517
NZDCHF,20050329,135000,0.8517,0.8519,0.8517,0.8519
NZDCHF,20050329,135100,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050329,135200,0.8519,0.8519,0.8516,0.8516
NZDCHF,20050329,135300,0.8517,0.8517,0.8517,0.8517
NZDCHF,20050329,135400,0.8517,0.8517,0.8516,0.8516
NZDCHF,20050329,135500,0.8516,0.8516,0.8515,0.8516
NZDCHF,20050329,135600,0.8517,0.8519,0.8517,0.8519
NZDCHF,20050329,135700,0.8519,0.8522,0.8519,0.8522
NZDCHF,20050329,135800,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050329,135900,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050329,140000,0.8521,0.8523,0.8521,0.8523
NZDCHF,20050329,140100,0.8523,0.8523,0.8522,0.8523
NZDCHF,20050329,140200,0.8523,0.8525,0.8523,0.8525
NZDCHF,20050329,140300,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050329,140400,0.8526,0.8528,0.8526,0.8528
NZDCHF,20050329,140500,0.8529,0.8530,0.8529,0.8529
NZDCHF,20050329,140600,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050329,140700,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050329,140800,0.8530,0.8530,0.8529,0.8529
NZDCHF,20050329,140900,0.8529,0.8531,0.8529,0.8531
NZDCHF,20050329,141000,0.8532,0.8532,0.8530,0.8530
NZDCHF,20050329,141100,0.8530,0.8530,0.8525,0.8525
NZDCHF,20050329,141200,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050329,141300,0.8526,0.8526,0.8522,0.8522
NZDCHF,20050329,141400,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050329,141500,0.8522,0.8525,0.8522,0.8525
NZDCHF,20050329,141600,0.8525,0.8525,0.8522,0.8522
NZDCHF,20050329,141700,0.8522,0.8523,0.8522,0.8523
NZDCHF,20050329,141800,0.8524,0.8527,0.8524,0.8526
NZDCHF,20050329,141900,0.8527,0.8528,0.8527,0.8528
NZDCHF,20050329,142000,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050329,142100,0.8530,0.8534,0.8530,0.8534
NZDCHF,20050329,142200,0.8535,0.8541,0.8535,0.8541
NZDCHF,20050329,142300,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050329,142400,0.8543,0.8543,0.8541,0.8541
NZDCHF,20050329,142500,0.8541,0.8541,0.8540,0.8540
NZDCHF,20050329,142600,0.8540,0.8545,0.8540,0.8545
NZDCHF,20050329,142700,0.8544,0.8544,0.8542,0.8542
NZDCHF,20050329,142800,0.8541,0.8541,0.8540,0.8541
NZDCHF,20050329,142900,0.8542,0.8543,0.8542,0.8542
NZDCHF,20050329,143000,0.8542,0.8543,0.8542,0.8543
NZDCHF,20050329,143100,0.8543,0.8544,0.8543,0.8543
NZDCHF,20050329,143200,0.8542,0.8542,0.8541,0.8541
NZDCHF,20050329,143300,0.8542,0.8542,0.8541,0.8541
NZDCHF,20050329,143400,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050329,143500,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050329,143600,0.8541,0.8543,0.8541,0.8543
NZDCHF,20050329,143700,0.8543,0.8543,0.8542,0.8542
NZDCHF,20050329,143800,0.8542,0.8546,0.8541,0.8546
NZDCHF,20050329,143900,0.8545,0.8545,0.8544,0.8544
NZDCHF,20050329,144000,0.8543,0.8543,0.8542,0.8543
NZDCHF,20050329,144100,0.8544,0.8545,0.8544,0.8545
NZDCHF,20050329,144200,0.8544,0.8544,0.8542,0.8542
NZDCHF,20050329,144300,0.8542,0.8542,0.8541,0.8541
NZDCHF,20050329,144400,0.8541,0.8543,0.8541,0.8543
NZDCHF,20050329,144500,0.8546,0.8546,0.8543,0.8543
NZDCHF,20050329,144600,0.8543,0.8543,0.8542,0.8542
NZDCHF,20050329,144700,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050329,144800,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050329,144900,0.8543,0.8543,0.8541,0.8541
NZDCHF,20050329,145000,0.8541,0.8541,0.8541,0.8541
NZDCHF,20050329,145100,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050329,145200,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050329,145300,0.8539,0.8539,0.8537,0.8537
NZDCHF,20050329,145400,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050329,145500,0.8536,0.8537,0.8536,0.8537
NZDCHF,20050329,145600,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050329,145700,0.8537,0.8537,0.8536,0.8537
NZDCHF,20050329,145800,0.8537,0.8537,0.8536,0.8536
NZDCHF,20050329,145900,0.8536,0.8537,0.8536,0.8537
NZDCHF,20050329,150000,0.8536,0.8537,0.8536,0.8537
NZDCHF,20050329,150100,0.8535,0.8535,0.8535,0.8535
NZDCHF,20050329,150200,0.8534,0.8535,0.8533,0.8533
NZDCHF,20050329,150300,0.8535,0.8535,0.8535,0.8535
NZDCHF,20050329,150400,0.8535,0.8536,0.8535,0.8536
NZDCHF,20050329,150500,0.8536,0.8536,0.8535,0.8535
NZDCHF,20050329,150600,0.8535,0.8535,0.8533,0.8535
NZDCHF,20050329,150700,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050329,150800,0.8536,0.8539,0.8536,0.8539
NZDCHF,20050329,150900,0.8539,0.8539,0.8538,0.8539
NZDCHF,20050329,151000,0.8537,0.8540,0.8537,0.8540
NZDCHF,20050329,151100,0.8540,0.8540,0.8538,0.8538
NZDCHF,20050329,151200,0.8537,0.8538,0.8537,0.8538
NZDCHF,20050329,151300,0.8539,0.8541,0.8539,0.8540
NZDCHF,20050329,151400,0.8540,0.8541,0.8540,0.8541
NZDCHF,20050329,151500,0.8542,0.8543,0.8542,0.8543
NZDCHF,20050329,151600,0.8543,0.8544,0.8543,0.8544
NZDCHF,20050329,151700,0.8544,0.8544,0.8541,0.8541
NZDCHF,20050329,151800,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050329,151900,0.8539,0.8542,0.8539,0.8542
NZDCHF,20050329,152000,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050329,152100,0.8543,0.8543,0.8542,0.8542
NZDCHF,20050329,152200,0.8541,0.8541,0.8539,0.8539
NZDCHF,20050329,152300,0.8539,0.8540,0.8539,0.8540
NZDCHF,20050329,152400,0.8540,0.8540,0.8537,0.8537
NZDCHF,20050329,152500,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050329,152600,0.8538,0.8538,0.8532,0.8532
NZDCHF,20050329,152700,0.8532,0.8535,0.8532,0.8535
NZDCHF,20050329,152800,0.8536,0.8540,0.8536,0.8540
NZDCHF,20050329,152900,0.8541,0.8541,0.8540,0.8540
NZDCHF,20050329,153000,0.8538,0.8538,0.8537,0.8538
NZDCHF,20050329,153100,0.8537,0.8537,0.8536,0.8536
NZDCHF,20050329,153200,0.8536,0.8539,0.8536,0.8539
NZDCHF,20050329,153300,0.8539,0.8539,0.8536,0.8536
NZDCHF,20050329,153400,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050329,153500,0.8537,0.8537,0.8536,0.8536
NZDCHF,20050329,153600,0.8537,0.8539,0.8537,0.8539
NZDCHF,20050329,153700,0.8539,0.8539,0.8538,0.8539
NZDCHF,20050329,153800,0.8540,0.8541,0.8540,0.8540
NZDCHF,20050329,153900,0.8541,0.8541,0.8541,0.8541
NZDCHF,20050329,154000,0.8540,0.8540,0.8539,0.8540
NZDCHF,20050329,154100,0.8541,0.8541,0.8539,0.8539
NZDCHF,20050329,154200,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050329,154300,0.8540,0.8541,0.8540,0.8541
NZDCHF,20050329,154400,0.8541,0.8544,0.8541,0.8544
NZDCHF,20050329,154500,0.8544,0.8545,0.8544,0.8544
NZDCHF,20050329,154600,0.8545,0.8547,0.8545,0.8547
NZDCHF,20050329,154700,0.8547,0.8548,0.8547,0.8548
NZDCHF,20050329,154800,0.8549,0.8550,0.8549,0.8550
NZDCHF,20050329,154900,0.8550,0.8556,0.8550,0.8556
NZDCHF,20050329,155000,0.8557,0.8557,0.8552,0.8552
NZDCHF,20050329,155100,0.8553,0.8553,0.8551,0.8551
NZDCHF,20050329,155200,0.8552,0.8553,0.8549,0.8549
NZDCHF,20050329,155300,0.8549,0.8553,0.8549,0.8553
NZDCHF,20050329,155400,0.8552,0.8552,0.8551,0.8552
NZDCHF,20050329,155500,0.8551,0.8552,0.8551,0.8552
NZDCHF,20050329,155600,0.8552,0.8553,0.8552,0.8553
NZDCHF,20050329,155700,0.8553,0.8553,0.8551,0.8551
NZDCHF,20050329,155800,0.8551,0.8554,0.8551,0.8554
NZDCHF,20050329,155900,0.8555,0.8557,0.8555,0.8557
NZDCHF,20050329,160000,0.8557,0.8558,0.8557,0.8558
NZDCHF,20050329,160100,0.8557,0.8559,0.8557,0.8559
NZDCHF,20050329,160200,0.8559,0.8559,0.8556,0.8557
NZDCHF,20050329,160300,0.8558,0.8558,0.8555,0.8555
NZDCHF,20050329,160400,0.8554,0.8555,0.8554,0.8555
NZDCHF,20050329,160500,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050329,160600,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050329,160700,0.8555,0.8557,0.8555,0.8555
NZDCHF,20050329,160800,0.8554,0.8554,0.8552,0.8552
NZDCHF,20050329,160900,0.8552,0.8555,0.8551,0.8551
NZDCHF,20050329,161000,0.8550,0.8552,0.8550,0.8552
NZDCHF,20050329,161100,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050329,161200,0.8552,0.8552,0.8550,0.8551
NZDCHF,20050329,161300,0.8551,0.8551,0.8550,0.8551
NZDCHF,20050329,161400,0.8550,0.8551,0.8550,0.8551
NZDCHF,20050329,161500,0.8551,0.8551,0.8550,0.8550
NZDCHF,20050329,161600,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050329,161700,0.8550,0.8550,0.8548,0.8548
NZDCHF,20050329,161800,0.8547,0.8552,0.8547,0.8552
NZDCHF,20050329,161900,0.8551,0.8551,0.8549,0.8549
NZDCHF,20050329,162000,0.8548,0.8548,0.8546,0.8546
NZDCHF,20050329,162100,0.8547,0.8549,0.8547,0.8549
NZDCHF,20050329,162200,0.8550,0.8550,0.8549,0.8549
NZDCHF,20050329,162300,0.8550,0.8550,0.8549,0.8549
NZDCHF,20050329,162400,0.8548,0.8548,0.8546,0.8548
NZDCHF,20050329,162500,0.8550,0.8554,0.8550,0.8554
NZDCHF,20050329,162600,0.8554,0.8555,0.8554,0.8555
NZDCHF,20050329,162700,0.8554,0.8555,0.8554,0.8555
NZDCHF,20050329,162800,0.8554,0.8554,0.8551,0.8551
NZDCHF,20050329,162900,0.8550,0.8551,0.8550,0.8551
NZDCHF,20050329,163000,0.8552,0.8553,0.8552,0.8553
NZDCHF,20050329,163100,0.8554,0.8554,0.8553,0.8553
NZDCHF,20050329,163200,0.8553,0.8554,0.8553,0.8554
NZDCHF,20050329,163300,0.8555,0.8557,0.8555,0.8557
NZDCHF,20050329,163400,0.8556,0.8558,0.8556,0.8556
NZDCHF,20050329,163500,0.8555,0.8555,0.8554,0.8555
NZDCHF,20050329,163600,0.8555,0.8556,0.8554,0.8556
NZDCHF,20050329,163700,0.8555,0.8555,0.8552,0.8552
NZDCHF,20050329,163800,0.8551,0.8554,0.8551,0.8554
NZDCHF,20050329,163900,0.8555,0.8555,0.8554,0.8554
NZDCHF,20050329,164000,0.8555,0.8557,0.8554,0.8554
NZDCHF,20050329,164100,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050329,164200,0.8554,0.8555,0.8554,0.8555
NZDCHF,20050329,164300,0.8555,0.8555,0.8554,0.8554
NZDCHF,20050329,164400,0.8554,0.8555,0.8554,0.8555
NZDCHF,20050329,164500,0.8555,0.8556,0.8555,0.8556
NZDCHF,20050329,164600,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050329,164700,0.8557,0.8558,0.8557,0.8558
NZDCHF,20050329,164800,0.8558,0.8561,0.8558,0.8559
NZDCHF,20050329,164900,0.8559,0.8559,0.8558,0.8558
NZDCHF,20050329,165000,0.8558,0.8558,0.8557,0.8557
NZDCHF,20050329,165100,0.8557,0.8557,0.8555,0.8555
NZDCHF,20050329,165200,0.8556,0.8556,0.8556,0.8556
NZDCHF,20050329,165300,0.8556,0.8557,0.8556,0.8557
NZDCHF,20050329,165400,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050329,165500,0.8557,0.8557,0.8555,0.8555
NZDCHF,20050329,165600,0.8555,0.8556,0.8555,0.8556
NZDCHF,20050329,165700,0.8555,0.8557,0.8555,0.8557
NZDCHF,20050329,165800,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050329,165900,0.8557,0.8558,0.8557,0.8558
NZDCHF,20050329,170000,0.8559,0.8559,0.8556,0.8556
NZDCHF,20050329,170100,0.8555,0.8557,0.8555,0.8557
NZDCHF,20050329,170200,0.8556,0.8556,0.8554,0.8554
NZDCHF,20050329,170300,0.8554,0.8554,0.8553,0.8553
NZDCHF,20050329,170400,0.8554,0.8554,0.8553,0.8553
NZDCHF,20050329,170500,0.8555,0.8557,0.8555,0.8556
NZDCHF,20050329,170600,0.8555,0.8555,0.8553,0.8553
NZDCHF,20050329,170700,0.8552,0.8557,0.8551,0.8557
NZDCHF,20050329,170800,0.8557,0.8558,0.8557,0.8558
NZDCHF,20050329,170900,0.8557,0.8557,0.8555,0.8555
NZDCHF,20050329,171000,0.8555,0.8556,0.8555,0.8555
NZDCHF,20050329,171100,0.8556,0.8557,0.8556,0.8556
NZDCHF,20050329,171200,0.8555,0.8555,0.8554,0.8554
NZDCHF,20050329,171300,0.8554,0.8554,0.8553,0.8554
NZDCHF,20050329,171400,0.8554,0.8557,0.8554,0.8557
NZDCHF,20050329,171500,0.8556,0.8556,0.8554,0.8554
NZDCHF,20050329,171600,0.8553,0.8556,0.8553,0.8556
NZDCHF,20050329,171700,0.8557,0.8561,0.8557,0.8559
NZDCHF,20050329,171800,0.8558,0.8558,0.8556,0.8556
NZDCHF,20050329,171900,0.8556,0.8556,0.8554,0.8554
NZDCHF,20050329,172000,0.8554,0.8554,0.8553,0.8553
NZDCHF,20050329,172100,0.8553,0.8556,0.8553,0.8556
NZDCHF,20050329,172200,0.8557,0.8562,0.8557,0.8562
NZDCHF,20050329,172300,0.8560,0.8560,0.8556,0.8556
NZDCHF,20050329,172400,0.8555,0.8555,0.8554,0.8555
NZDCHF,20050329,172500,0.8556,0.8558,0.8556,0.8557
NZDCHF,20050329,172600,0.8556,0.8556,0.8555,0.8556
NZDCHF,20050329,172700,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050329,172800,0.8557,0.8558,0.8557,0.8558
NZDCHF,20050329,172900,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050329,173000,0.8557,0.8558,0.8557,0.8558
NZDCHF,20050329,173100,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050329,173200,0.8558,0.8558,0.8557,0.8557
NZDCHF,20050329,173300,0.8557,0.8557,0.8556,0.8557
NZDCHF,20050329,173400,0.8557,0.8557,0.8556,0.8557
NZDCHF,20050329,173500,0.8558,0.8564,0.8558,0.8564
NZDCHF,20050329,173600,0.8564,0.8564,0.8562,0.8562
NZDCHF,20050329,173700,0.8562,0.8564,0.8562,0.8564
NZDCHF,20050329,173800,0.8563,0.8563,0.8562,0.8562
NZDCHF,20050329,173900,0.8562,0.8564,0.8562,0.8563
NZDCHF,20050329,174000,0.8563,0.8563,0.8562,0.8562
NZDCHF,20050329,174100,0.8562,0.8562,0.8561,0.8561
NZDCHF,20050329,174200,0.8561,0.8561,0.8559,0.8559
NZDCHF,20050329,174300,0.8559,0.8559,0.8558,0.8558
NZDCHF,20050329,174400,0.8559,0.8562,0.8559,0.8562
NZDCHF,20050329,174500,0.8562,0.8564,0.8561,0.8561
NZDCHF,20050329,174600,0.8560,0.8560,0.8555,0.8555
NZDCHF,20050329,174700,0.8555,0.8555,0.8554,0.8554
NZDCHF,20050329,174800,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050329,174900,0.8555,0.8557,0.8555,0.8557
NZDCHF,20050329,175000,0.8557,0.8557,0.8555,0.8555
NZDCHF,20050329,175100,0.8556,0.8557,0.8556,0.8557
NZDCHF,20050329,175200,0.8557,0.8559,0.8557,0.8559
NZDCHF,20050329,175300,0.8560,0.8560,0.8559,0.8559
NZDCHF,20050329,175400,0.8559,0.8560,0.8559,0.8560
NZDCHF,20050329,175500,0.8560,0.8560,0.8559,0.8559
NZDCHF,20050329,175600,0.8559,0.8565,0.8559,0.8565
NZDCHF,20050329,175700,0.8565,0.8565,0.8563,0.8563
NZDCHF,20050329,175800,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050329,175900,0.8563,0.8566,0.8563,0.8566
NZDCHF,20050329,180000,0.8568,0.8569,0.8568,0.8569
NZDCHF,20050329,180100,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050329,180200,0.8569,0.8569,0.8568,0.8568
NZDCHF,20050329,180300,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050329,180400,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050329,180500,0.8568,0.8569,0.8568,0.8568
NZDCHF,20050329,180600,0.8568,0.8568,0.8567,0.8567
NZDCHF,20050329,180700,0.8566,0.8568,0.8566,0.8568
NZDCHF,20050329,180800,0.8569,0.8571,0.8569,0.8570
NZDCHF,20050329,180900,0.8569,0.8570,0.8569,0.8570
NZDCHF,20050329,181000,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050329,181100,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050329,181200,0.8569,0.8570,0.8569,0.8570
NZDCHF,20050329,181300,0.8570,0.8570,0.8570,0.8570
NZDCHF,20050329,181400,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050329,181500,0.8569,0.8569,0.8567,0.8567
NZDCHF,20050329,181600,0.8567,0.8567,0.8566,0.8566
NZDCHF,20050329,181700,0.8566,0.8569,0.8566,0.8569
NZDCHF,20050329,181800,0.8569,0.8570,0.8569,0.8570
NZDCHF,20050329,181900,0.8570,0.8571,0.8569,0.8569
NZDCHF,20050329,182000,0.8569,0.8569,0.8568,0.8569
NZDCHF,20050329,182100,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050329,182200,0.8568,0.8568,0.8566,0.8566
NZDCHF,20050329,182300,0.8567,0.8569,0.8567,0.8569
NZDCHF,20050329,182400,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050329,182500,0.8569,0.8569,0.8568,0.8569
NZDCHF,20050329,182600,0.8569,0.8571,0.8569,0.8571
NZDCHF,20050329,182700,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050329,182800,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050329,182900,0.8572,0.8573,0.8572,0.8572
NZDCHF,20050329,183000,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050329,183100,0.8571,0.8571,0.8570,0.8571
NZDCHF,20050329,183200,0.8572,0.8572,0.8571,0.8571
NZDCHF,20050329,183300,0.8571,0.8572,0.8571,0.8572
NZDCHF,20050329,183400,0.8571,0.8572,0.8571,0.8572
NZDCHF,20050329,183500,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050329,183600,0.8574,0.8575,0.8574,0.8574
NZDCHF,20050329,183700,0.8574,0.8575,0.8574,0.8575
NZDCHF,20050329,183800,0.8575,0.8575,0.8573,0.8573
NZDCHF,20050329,183900,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050329,184000,0.8572,0.8572,0.8571,0.8571
NZDCHF,20050329,184100,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050329,184200,0.8572,0.8572,0.8571,0.8571
NZDCHF,20050329,184300,0.8570,0.8570,0.8569,0.8569
NZDCHF,20050329,184400,0.8570,0.8571,0.8570,0.8571
NZDCHF,20050329,184500,0.8570,0.8570,0.8565,0.8565
NZDCHF,20050329,184600,0.8564,0.8567,0.8564,0.8567
NZDCHF,20050329,184700,0.8566,0.8567,0.8566,0.8566
NZDCHF,20050329,184800,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050329,184900,0.8566,0.8568,0.8566,0.8568
NZDCHF,20050329,185000,0.8568,0.8568,0.8565,0.8565
NZDCHF,20050329,185100,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050329,185200,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050329,185300,0.8566,0.8566,0.8565,0.8566
NZDCHF,20050329,185400,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050329,185500,0.8565,0.8565,0.8562,0.8562
NZDCHF,20050329,185600,0.8563,0.8564,0.8563,0.8563
NZDCHF,20050329,185700,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050329,185800,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050329,185900,0.8562,0.8562,0.8559,0.8559
NZDCHF,20050329,190000,0.8558,0.8558,0.8557,0.8557
NZDCHF,20050329,190100,0.8557,0.8559,0.8557,0.8559
NZDCHF,20050329,190200,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050329,190300,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050329,190400,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050329,190500,0.8558,0.8558,0.8557,0.8558
NZDCHF,20050329,190600,0.8559,0.8559,0.8558,0.8558
NZDCHF,20050329,190700,0.8557,0.8559,0.8557,0.8559
NZDCHF,20050329,190800,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050329,190900,0.8562,0.8562,0.8561,0.8562
NZDCHF,20050329,191000,0.8562,0.8563,0.8562,0.8563
NZDCHF,20050329,191100,0.8563,0.8565,0.8563,0.8565
NZDCHF,20050329,191200,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050329,191300,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050329,191400,0.8563,0.8564,0.8562,0.8564
NZDCHF,20050329,191500,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050329,191600,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050329,191700,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050329,191800,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050329,191900,0.8564,0.8564,0.8562,0.8562
NZDCHF,20050329,192000,0.8563,0.8564,0.8563,0.8564
NZDCHF,20050329,192100,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050329,192200,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050329,192300,0.8565,0.8565,0.8562,0.8562
NZDCHF,20050329,192400,0.8562,0.8562,0.8560,0.8560
NZDCHF,20050329,192500,0.8560,0.8560,0.8559,0.8559
NZDCHF,20050329,192600,0.8560,0.8561,0.8560,0.8561
NZDCHF,20050329,192700,0.8562,0.8562,0.8559,0.8559
NZDCHF,20050329,192800,0.8558,0.8558,0.8556,0.8557
NZDCHF,20050329,192900,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050329,193000,0.8558,0.8558,0.8557,0.8557
NZDCHF,20050329,193100,0.8557,0.8559,0.8557,0.8559
NZDCHF,20050329,193200,0.8561,0.8562,0.8561,0.8562
NZDCHF,20050329,193300,0.8564,0.8564,0.8563,0.8563
NZDCHF,20050329,193400,0.8561,0.8561,0.8560,0.8560
NZDCHF,20050329,193500,0.8559,0.8559,0.8558,0.8558
NZDCHF,20050329,193600,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050329,193700,0.8558,0.8560,0.8558,0.8560
NZDCHF,20050329,193800,0.8560,0.8560,0.8559,0.8559
NZDCHF,20050329,193900,0.8559,0.8559,0.8558,0.8558
NZDCHF,20050329,194000,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050329,194100,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050329,194200,0.8558,0.8559,0.8558,0.8559
NZDCHF,20050329,194300,0.8558,0.8558,0.8554,0.8554
NZDCHF,20050329,194400,0.8553,0.8554,0.8552,0.8554
NZDCHF,20050329,194500,0.8556,0.8557,0.8556,0.8557
NZDCHF,20050329,194600,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050329,194700,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050329,194800,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050329,194900,0.8559,0.8559,0.8558,0.8558
NZDCHF,20050329,195000,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050329,195100,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050329,195200,0.8557,0.8557,0.8556,0.8557
NZDCHF,20050329,195300,0.8557,0.8558,0.8557,0.8558
NZDCHF,20050329,195400,0.8558,0.8558,0.8557,0.8557
NZDCHF,20050329,195500,0.8556,0.8557,0.8555,0.8557
NZDCHF,20050329,195600,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050329,195700,0.8557,0.8557,0.8556,0.8556
NZDCHF,20050329,195800,0.8555,0.8555,0.8554,0.8554
NZDCHF,20050329,195900,0.8554,0.8554,0.8553,0.8554
NZDCHF,20050329,200000,0.8553,0.8556,0.8553,0.8556
NZDCHF,20050329,200100,0.8555,0.8556,0.8555,0.8556
NZDCHF,20050329,200200,0.8556,0.8557,0.8556,0.8557
NZDCHF,20050329,200300,0.8557,0.8557,0.8555,0.8555
NZDCHF,20050329,200400,0.8555,0.8556,0.8555,0.8556
NZDCHF,20050329,200500,0.8556,0.8556,0.8556,0.8556
NZDCHF,20050329,200600,0.8556,0.8556,0.8555,0.8555
NZDCHF,20050329,200700,0.8554,0.8554,0.8551,0.8551
NZDCHF,20050329,200800,0.8551,0.8551,0.8550,0.8551
NZDCHF,20050329,200900,0.8551,0.8552,0.8551,0.8551
NZDCHF,20050329,201000,0.8552,0.8553,0.8552,0.8553
NZDCHF,20050329,201100,0.8553,0.8553,0.8551,0.8551
NZDCHF,20050329,201200,0.8551,0.8551,0.8550,0.8550
NZDCHF,20050329,201300,0.8551,0.8552,0.8551,0.8552
NZDCHF,20050329,201400,0.8552,0.8552,0.8552,0.8552
NZDCHF,20050329,201500,0.8553,0.8553,0.8552,0.8552
NZDCHF,20050329,201600,0.8552,0.8553,0.8552,0.8553
NZDCHF,20050329,201700,0.8553,0.8554,0.8553,0.8554
NZDCHF,20050329,201800,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050329,201900,0.8553,0.8553,0.8551,0.8551
NZDCHF,20050329,202000,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050329,202100,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050329,202200,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050329,202300,0.8551,0.8552,0.8551,0.8552
NZDCHF,20050329,202400,0.8552,0.8552,0.8551,0.8551
NZDCHF,20050329,202500,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050329,202600,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050329,202700,0.8550,0.8551,0.8550,0.8551
NZDCHF,20050329,202800,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050329,202900,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050329,203000,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050329,203100,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050329,203200,0.8549,0.8550,0.8549,0.8550
NZDCHF,20050329,203300,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050329,203400,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050329,203500,0.8551,0.8551,0.8550,0.8550
NZDCHF,20050329,203600,0.8550,0.8550,0.8549,0.8549
NZDCHF,20050329,203700,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050329,203800,0.8549,0.8550,0.8546,0.8546
NZDCHF,20050329,203900,0.8547,0.8548,0.8547,0.8548
NZDCHF,20050329,204000,0.8548,0.8549,0.8548,0.8549
NZDCHF,20050329,204100,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050329,204200,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050329,204300,0.8550,0.8551,0.8550,0.8551
NZDCHF,20050329,204400,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050329,204500,0.8550,0.8550,0.8548,0.8548
NZDCHF,20050329,204600,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050329,204700,0.8546,0.8547,0.8546,0.8547
NZDCHF,20050329,204800,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050329,204900,0.8548,0.8548,0.8547,0.8547
NZDCHF,20050329,205000,0.8546,0.8548,0.8546,0.8548
NZDCHF,20050329,205100,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050329,205200,0.8548,0.8548,0.8547,0.8547
NZDCHF,20050329,205300,0.8547,0.8547,0.8546,0.8546
NZDCHF,20050329,205400,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050329,205500,0.8547,0.8548,0.8547,0.8548
NZDCHF,20050329,205600,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050329,205700,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050329,205800,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050329,205900,0.8548,0.8548,0.8547,0.8547
NZDCHF,20050329,210000,0.8547,0.8548,0.8547,0.8548
NZDCHF,20050329,210100,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050329,210200,0.8548,0.8548,0.8547,0.8547
NZDCHF,20050329,210300,0.8547,0.8548,0.8547,0.8548
NZDCHF,20050329,210400,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050329,210500,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050329,210600,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050329,210700,0.8548,0.8548,0.8547,0.8547
NZDCHF,20050329,210800,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050329,210900,0.8547,0.8547,0.8546,0.8546
NZDCHF,20050329,211000,0.8545,0.8545,0.8544,0.8544
NZDCHF,20050329,211100,0.8544,0.8545,0.8544,0.8545
NZDCHF,20050329,211200,0.8544,0.8544,0.8543,0.8543
NZDCHF,20050329,211300,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050329,211400,0.8543,0.8544,0.8543,0.8544
NZDCHF,20050329,211500,0.8544,0.8544,0.8543,0.8543
NZDCHF,20050329,211600,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050329,211700,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050329,211800,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050329,211900,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050329,212000,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050329,212100,0.8544,0.8544,0.8543,0.8543
NZDCHF,20050329,212200,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050329,212300,0.8543,0.8544,0.8543,0.8544
NZDCHF,20050329,212400,0.8544,0.8544,0.8543,0.8543
NZDCHF,20050329,212500,0.8542,0.8543,0.8542,0.8543
NZDCHF,20050329,212600,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050329,212700,0.8543,0.8544,0.8543,0.8544
NZDCHF,20050329,212800,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050329,212900,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050329,213000,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050329,213100,0.8544,0.8544,0.8543,0.8543
NZDCHF,20050329,213200,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050329,213300,0.8543,0.8543,0.8542,0.8542
NZDCHF,20050329,213400,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050329,213500,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050329,213600,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050329,213700,0.8543,0.8543,0.8541,0.8541
NZDCHF,20050329,213800,0.8542,0.8542,0.8541,0.8541
NZDCHF,20050329,213900,0.8540,0.8540,0.8539,0.8539
NZDCHF,20050329,214000,0.8539,0.8539,0.8539,0.8539
NZDCHF,20050329,214100,0.8539,0.8540,0.8539,0.8540
NZDCHF,20050329,214200,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050329,214300,0.8540,0.8540,0.8539,0.8539
NZDCHF,20050329,214400,0.8539,0.8539,0.8539,0.8539
NZDCHF,20050329,214500,0.8538,0.8539,0.8538,0.8539
NZDCHF,20050329,214600,0.8539,0.8539,0.8539,0.8539
NZDCHF,20050329,214700,0.8539,0.8540,0.8539,0.8540
NZDCHF,20050329,214800,0.8541,0.8543,0.8541,0.8543
NZDCHF,20050329,214900,0.8543,0.8544,0.8543,0.8544
NZDCHF,20050329,215000,0.8545,0.8548,0.8545,0.8548
NZDCHF,20050329,215100,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050329,215200,0.8549,0.8550,0.8548,0.8548
NZDCHF,20050329,215300,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050329,215400,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050329,215500,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050329,215600,0.8548,0.8549,0.8548,0.8549
NZDCHF,20050329,215700,0.8549,0.8549,0.8549,0.8549
NZDCHF,20050329,215800,0.8549,0.8549,0.8549,0.8549
NZDCHF,20050329,215900,0.8549,0.8549,0.8548,0.8548
NZDCHF,20050329,220000,0.8548,0.8548,0.8546,0.8546
NZDCHF,20050329,220100,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050329,220200,0.8547,0.8548,0.8547,0.8548
NZDCHF,20050329,220300,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050329,220400,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050329,220500,0.8548,0.8548,0.8546,0.8546
NZDCHF,20050329,220600,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050329,220700,0.8546,0.8546,0.8543,0.8543
NZDCHF,20050329,220800,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050329,220900,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050329,221000,0.8543,0.8544,0.8543,0.8544
NZDCHF,20050329,221100,0.8544,0.8544,0.8543,0.8543
NZDCHF,20050329,221200,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050329,221300,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050329,221400,0.8543,0.8544,0.8543,0.8544
NZDCHF,20050329,221500,0.8544,0.8544,0.8543,0.8543
NZDCHF,20050329,221600,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050329,221700,0.8543,0.8543,0.8542,0.8542
NZDCHF,20050329,221800,0.8542,0.8542,0.8542,0.8542
NZDCHF,20050329,221900,0.8542,0.8542,0.8542,0.8542
NZDCHF,20050329,222000,0.8541,0.8541,0.8540,0.8541
NZDCHF,20050329,222100,0.8542,0.8542,0.8541,0.8541
NZDCHF,20050329,222200,0.8541,0.8541,0.8540,0.8541
NZDCHF,20050329,222300,0.8541,0.8543,0.8541,0.8541
NZDCHF,20050329,222400,0.8541,0.8541,0.8541,0.8541
NZDCHF,20050329,222500,0.8541,0.8541,0.8541,0.8541
NZDCHF,20050329,222600,0.8541,0.8541,0.8541,0.8541
NZDCHF,20050329,222700,0.8541,0.8541,0.8541,0.8541
NZDCHF,20050329,222800,0.8541,0.8541,0.8541,0.8541
NZDCHF,20050329,222900,0.8541,0.8541,0.8541,0.8541
NZDCHF,20050329,223000,0.8541,0.8542,0.8541,0.8542
NZDCHF,20050329,223100,0.8541,0.8541,0.8541,0.8541
NZDCHF,20050329,223200,0.8541,0.8541,0.8541,0.8541
NZDCHF,20050329,223300,0.8541,0.8541,0.8540,0.8540
NZDCHF,20050329,223400,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050329,223500,0.8539,0.8540,0.8539,0.8540
NZDCHF,20050329,223600,0.8540,0.8540,0.8539,0.8539
NZDCHF,20050329,223700,0.8539,0.8539,0.8536,0.8536
NZDCHF,20050329,223800,0.8536,0.8536,0.8535,0.8535
NZDCHF,20050329,223900,0.8534,0.8534,0.8533,0.8533
NZDCHF,20050329,224000,0.8532,0.8532,0.8530,0.8530
NZDCHF,20050329,224100,0.8530,0.8530,0.8529,0.8529
NZDCHF,20050329,224200,0.8529,0.8529,0.8527,0.8527
NZDCHF,20050329,224300,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050329,224400,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050329,224500,0.8526,0.8529,0.8526,0.8529
NZDCHF,20050329,224600,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050329,224700,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050329,224800,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050329,224900,0.8527,0.8527,0.8526,0.8526
NZDCHF,20050329,225000,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050329,225100,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050329,225200,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050329,225300,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050329,225400,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050329,225500,0.8523,0.8524,0.8523,0.8524
NZDCHF,20050329,225600,0.8524,0.8524,0.8523,0.8523
NZDCHF,20050329,225700,0.8523,0.8524,0.8523,0.8524
NZDCHF,20050329,225800,0.8524,0.8524,0.8523,0.8523
NZDCHF,20050329,225900,0.8523,0.8524,0.8523,0.8524
NZDCHF,20050329,230000,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050329,230100,0.8523,0.8523,0.8521,0.8521
NZDCHF,20050329,230200,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050329,230300,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050329,230400,0.8521,0.8521,0.8520,0.8520
NZDCHF,20050329,230500,0.8520,0.8520,0.8520,0.8520
NZDCHF,20050329,230600,0.8520,0.8520,0.8519,0.8519
NZDCHF,20050329,230700,0.8519,0.8519,0.8517,0.8517
NZDCHF,20050329,230800,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050329,230900,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050329,231000,0.8518,0.8519,0.8518,0.8519
NZDCHF,20050329,231100,0.8519,0.8521,0.8519,0.8521
NZDCHF,20050329,231200,0.8521,0.8522,0.8521,0.8522
NZDCHF,20050329,231300,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050329,231400,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050329,231500,0.8522,0.8523,0.8522,0.8523
NZDCHF,20050329,231600,0.8523,0.8524,0.8523,0.8524
NZDCHF,20050329,231700,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050329,231800,0.8524,0.8524,0.8523,0.8523
NZDCHF,20050329,231900,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050329,232000,0.8523,0.8524,0.8523,0.8523
NZDCHF,20050329,232100,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050329,232200,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050329,232300,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050329,232400,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050329,232500,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050329,232600,0.8524,0.8524,0.8523,0.8523
NZDCHF,20050329,232700,0.8523,0.8523,0.8522,0.8522
NZDCHF,20050329,232800,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050329,232900,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050329,233000,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050329,233100,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050329,233200,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050329,233300,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050329,233400,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050329,233500,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050329,233600,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050329,233700,0.8526,0.8528,0.8526,0.8528
NZDCHF,20050329,233800,0.8528,0.8528,0.8526,0.8526
NZDCHF,20050329,233900,0.8525,0.8526,0.8525,0.8526
NZDCHF,20050329,234000,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050329,234100,0.8525,0.8525,0.8524,0.8524
NZDCHF,20050329,234200,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050329,234300,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050329,234400,0.8525,0.8526,0.8525,0.8526
NZDCHF,20050329,234500,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050329,234600,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050329,234700,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050329,234800,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050329,234900,0.8525,0.8525,0.8523,0.8523
NZDCHF,20050329,235000,0.8523,0.8523,0.8522,0.8523
NZDCHF,20050329,235100,0.8523,0.8524,0.8523,0.8524
NZDCHF,20050329,235200,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050329,235300,0.8523,0.8524,0.8523,0.8524
NZDCHF,20050329,235400,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050329,235500,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050329,235600,0.8524,0.8525,0.8524,0.8524
NZDCHF,20050329,235700,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050329,235800,0.8525,0.8525,0.8523,0.8523
NZDCHF,20050329,235900,0.8522,0.8522,0.8521,0.8521
NZDCHF,20050330,000000,0.8521,0.8523,0.8521,0.8523
NZDCAD,20050329,000100,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050329,000200,0.8619,0.8619,0.8618,0.8618
NZDCAD,20050329,000300,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050329,000400,0.8617,0.8617,0.8617,0.8617
NZDCAD,20050329,000500,0.8618,0.8619,0.8618,0.8619
NZDCAD,20050329,000600,0.8619,0.8620,0.8619,0.8619
NZDCAD,20050329,000700,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050329,000800,0.8619,0.8620,0.8619,0.8620
NZDCAD,20050329,000900,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050329,001000,0.8619,0.8620,0.8619,0.8620
NZDCAD,20050329,001100,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050329,001200,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050329,001300,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050329,001400,0.8618,0.8619,0.8618,0.8619
NZDCAD,20050329,001500,0.8619,0.8619,0.8618,0.8618
NZDCAD,20050329,001600,0.8618,0.8618,0.8616,0.8616
NZDCAD,20050329,001700,0.8616,0.8616,0.8615,0.8615
NZDCAD,20050329,001800,0.8614,0.8614,0.8613,0.8613
NZDCAD,20050329,001900,0.8614,0.8614,0.8613,0.8613
NZDCAD,20050329,002000,0.8613,0.8613,0.8613,0.8613
NZDCAD,20050329,002100,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050329,002200,0.8612,0.8612,0.8609,0.8609
NZDCAD,20050329,002300,0.8608,0.8608,0.8607,0.8607
NZDCAD,20050329,002400,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050329,002500,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050329,002600,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050329,002700,0.8607,0.8607,0.8605,0.8605
NZDCAD,20050329,002800,0.8604,0.8604,0.8600,0.8600
NZDCAD,20050329,002900,0.8599,0.8599,0.8599,0.8599
NZDCAD,20050329,003000,0.8599,0.8599,0.8597,0.8597
NZDCAD,20050329,003100,0.8597,0.8598,0.8597,0.8597
NZDCAD,20050329,003200,0.8597,0.8597,0.8596,0.8596
NZDCAD,20050329,003300,0.8597,0.8598,0.8597,0.8598
NZDCAD,20050329,003400,0.8597,0.8597,0.8596,0.8596
NZDCAD,20050329,003500,0.8595,0.8595,0.8594,0.8594
NZDCAD,20050329,003600,0.8594,0.8594,0.8593,0.8593
NZDCAD,20050329,003700,0.8594,0.8598,0.8594,0.8598
NZDCAD,20050329,003800,0.8598,0.8599,0.8598,0.8599
NZDCAD,20050329,003900,0.8599,0.8599,0.8599,0.8599
NZDCAD,20050329,004000,0.8599,0.8599,0.8598,0.8598
NZDCAD,20050329,004100,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050329,004200,0.8598,0.8598,0.8597,0.8597
NZDCAD,20050329,004300,0.8597,0.8597,0.8596,0.8596
NZDCAD,20050329,004400,0.8596,0.8596,0.8596,0.8596
NZDCAD,20050329,004500,0.8596,0.8596,0.8592,0.8592
NZDCAD,20050329,004600,0.8592,0.8592,0.8584,0.8584
NZDCAD,20050329,004700,0.8582,0.8582,0.8578,0.8579
NZDCAD,20050329,004800,0.8580,0.8583,0.8580,0.8583
NZDCAD,20050329,004900,0.8583,0.8584,0.8583,0.8584
NZDCAD,20050329,005000,0.8585,0.8589,0.8585,0.8589
NZDCAD,20050329,005100,0.8590,0.8592,0.8590,0.8592
NZDCAD,20050329,005200,0.8593,0.8593,0.8592,0.8592
NZDCAD,20050329,005300,0.8591,0.8591,0.8590,0.8591
NZDCAD,20050329,005400,0.8592,0.8596,0.8592,0.8596
NZDCAD,20050329,005500,0.8597,0.8598,0.8597,0.8598
NZDCAD,20050329,005600,0.8599,0.8600,0.8599,0.8600
NZDCAD,20050329,005700,0.8600,0.8600,0.8600,0.8600
NZDCAD,20050329,005800,0.8601,0.8601,0.8601,0.8601
NZDCAD,20050329,005900,0.8600,0.8600,0.8600,0.8600
NZDCAD,20050329,010000,0.8599,0.8599,0.8598,0.8598
NZDCAD,20050329,010100,0.8598,0.8599,0.8598,0.8599
NZDCAD,20050329,010200,0.8599,0.8599,0.8598,0.8598
NZDCAD,20050329,010300,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050329,010400,0.8599,0.8599,0.8598,0.8598
NZDCAD,20050329,010500,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050329,010600,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050329,010700,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050329,010800,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050329,010900,0.8597,0.8598,0.8597,0.8598
NZDCAD,20050329,011000,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050329,011100,0.8597,0.8597,0.8597,0.8597
NZDCAD,20050329,011200,0.8597,0.8597,0.8596,0.8596
NZDCAD,20050329,011300,0.8596,0.8596,0.8596,0.8596
NZDCAD,20050329,011400,0.8596,0.8596,0.8596,0.8596
NZDCAD,20050329,011500,0.8596,0.8596,0.8596,0.8596
NZDCAD,20050329,011600,0.8596,0.8596,0.8596,0.8596
NZDCAD,20050329,011700,0.8595,0.8595,0.8595,0.8595
NZDCAD,20050329,011800,0.8595,0.8595,0.8595,0.8595
NZDCAD,20050329,011900,0.8595,0.8595,0.8595,0.8595
NZDCAD,20050329,012000,0.8595,0.8598,0.8595,0.8598
NZDCAD,20050329,012100,0.8599,0.8600,0.8599,0.8600
NZDCAD,20050329,012200,0.8600,0.8600,0.8600,0.8600
NZDCAD,20050329,012300,0.8600,0.8601,0.8600,0.8601
NZDCAD,20050329,012400,0.8601,0.8601,0.8600,0.8600
NZDCAD,20050329,012500,0.8600,0.8600,0.8599,0.8599
NZDCAD,20050329,012600,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050329,012700,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050329,012800,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050329,012900,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050329,013000,0.8598,0.8600,0.8598,0.8600
NZDCAD,20050329,013100,0.8600,0.8600,0.8598,0.8598
NZDCAD,20050329,013200,0.8598,0.8599,0.8598,0.8599
NZDCAD,20050329,013300,0.8600,0.8600,0.8600,0.8600
NZDCAD,20050329,013400,0.8600,0.8600,0.8598,0.8598
NZDCAD,20050329,013500,0.8598,0.8598,0.8592,0.8592
NZDCAD,20050329,013600,0.8591,0.8591,0.8591,0.8591
NZDCAD,20050329,013700,0.8591,0.8591,0.8591,0.8591
NZDCAD,20050329,013800,0.8592,0.8595,0.8592,0.8595
NZDCAD,20050329,013900,0.8595,0.8595,0.8593,0.8593
NZDCAD,20050329,014000,0.8592,0.8592,0.8584,0.8584
NZDCAD,20050329,014100,0.8583,0.8583,0.8583,0.8583
NZDCAD,20050329,014200,0.8583,0.8583,0.8575,0.8576
NZDCAD,20050329,014300,0.8575,0.8575,0.8573,0.8573
NZDCAD,20050329,014400,0.8572,0.8573,0.8572,0.8573
NZDCAD,20050329,014500,0.8575,0.8581,0.8575,0.8581
NZDCAD,20050329,014600,0.8582,0.8584,0.8582,0.8584
NZDCAD,20050329,014700,0.8584,0.8584,0.8582,0.8582
NZDCAD,20050329,014800,0.8582,0.8582,0.8582,0.8582
NZDCAD,20050329,014900,0.8582,0.8583,0.8582,0.8583
NZDCAD,20050329,015000,0.8582,0.8582,0.8582,0.8582
NZDCAD,20050329,015100,0.8583,0.8584,0.8583,0.8584
NZDCAD,20050329,015200,0.8585,0.8586,0.8585,0.8586
NZDCAD,20050329,015300,0.8586,0.8589,0.8586,0.8589
NZDCAD,20050329,015400,0.8590,0.8593,0.8590,0.8593
NZDCAD,20050329,015500,0.8594,0.8597,0.8594,0.8597
NZDCAD,20050329,015600,0.8597,0.8597,0.8596,0.8596
NZDCAD,20050329,015700,0.8596,0.8596,0.8596,0.8596
NZDCAD,20050329,015800,0.8595,0.8595,0.8595,0.8595
NZDCAD,20050329,015900,0.8595,0.8597,0.8595,0.8597
NZDCAD,20050329,020000,0.8597,0.8597,0.8596,0.8596
NZDCAD,20050329,020100,0.8597,0.8597,0.8597,0.8597
NZDCAD,20050329,020200,0.8597,0.8597,0.8594,0.8594
NZDCAD,20050329,020300,0.8595,0.8595,0.8595,0.8595
NZDCAD,20050329,020400,0.8595,0.8595,0.8595,0.8595
NZDCAD,20050329,020500,0.8594,0.8594,0.8594,0.8594
NZDCAD,20050329,020600,0.8594,0.8594,0.8594,0.8594
NZDCAD,20050329,020700,0.8594,0.8594,0.8594,0.8594
NZDCAD,20050329,020800,0.8594,0.8594,0.8594,0.8594
NZDCAD,20050329,020900,0.8594,0.8595,0.8594,0.8595
NZDCAD,20050329,021000,0.8597,0.8600,0.8597,0.8599
NZDCAD,20050329,021100,0.8600,0.8601,0.8600,0.8600
NZDCAD,20050329,021200,0.8599,0.8600,0.8599,0.8600
NZDCAD,20050329,021300,0.8601,0.8601,0.8601,0.8601
NZDCAD,20050329,021400,0.8601,0.8601,0.8600,0.8600
NZDCAD,20050329,021500,0.8600,0.8600,0.8600,0.8600
NZDCAD,20050329,021600,0.8600,0.8600,0.8600,0.8600
NZDCAD,20050329,021700,0.8600,0.8600,0.8600,0.8600
NZDCAD,20050329,021800,0.8600,0.8602,0.8600,0.8602
NZDCAD,20050329,021900,0.8603,0.8603,0.8602,0.8603
NZDCAD,20050329,022000,0.8604,0.8604,0.8602,0.8604
NZDCAD,20050329,022100,0.8605,0.8607,0.8605,0.8607
NZDCAD,20050329,022200,0.8607,0.8609,0.8607,0.8609
NZDCAD,20050329,022300,0.8609,0.8611,0.8609,0.8611
NZDCAD,20050329,022400,0.8611,0.8613,0.8611,0.8613
NZDCAD,20050329,022500,0.8613,0.8613,0.8613,0.8613
NZDCAD,20050329,022600,0.8612,0.8615,0.8612,0.8615
NZDCAD,20050329,022700,0.8615,0.8615,0.8614,0.8614
NZDCAD,20050329,022800,0.8613,0.8614,0.8613,0.8614
NZDCAD,20050329,022900,0.8615,0.8616,0.8615,0.8616
NZDCAD,20050329,023000,0.8618,0.8618,0.8614,0.8614
NZDCAD,20050329,023100,0.8613,0.8613,0.8612,0.8612
NZDCAD,20050329,023200,0.8613,0.8615,0.8613,0.8615
NZDCAD,20050329,023300,0.8616,0.8620,0.8616,0.8620
NZDCAD,20050329,023400,0.8620,0.8620,0.8619,0.8619
NZDCAD,20050329,023500,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050329,023600,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050329,023700,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050329,023800,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050329,023900,0.8618,0.8620,0.8618,0.8620
NZDCAD,20050329,024000,0.8620,0.8622,0.8620,0.8622
NZDCAD,20050329,024100,0.8623,0.8623,0.8623,0.8623
NZDCAD,20050329,024200,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050329,024300,0.8625,0.8625,0.8624,0.8624
NZDCAD,20050329,024400,0.8623,0.8623,0.8623,0.8623
NZDCAD,20050329,024500,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050329,024600,0.8622,0.8622,0.8620,0.8620
NZDCAD,20050329,024700,0.8619,0.8619,0.8614,0.8614
NZDCAD,20050329,024800,0.8613,0.8615,0.8613,0.8615
NZDCAD,20050329,024900,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050329,025000,0.8615,0.8616,0.8615,0.8616
NZDCAD,20050329,025100,0.8617,0.8618,0.8617,0.8618
NZDCAD,20050329,025200,0.8619,0.8622,0.8619,0.8622
NZDCAD,20050329,025300,0.8623,0.8626,0.8623,0.8626
NZDCAD,20050329,025400,0.8625,0.8626,0.8625,0.8626
NZDCAD,20050329,025500,0.8626,0.8628,0.8626,0.8627
NZDCAD,20050329,025600,0.8626,0.8626,0.8625,0.8625
NZDCAD,20050329,025700,0.8625,0.8625,0.8623,0.8623
NZDCAD,20050329,025800,0.8623,0.8623,0.8623,0.8623
NZDCAD,20050329,025900,0.8623,0.8623,0.8623,0.8623
NZDCAD,20050329,030000,0.8624,0.8624,0.8624,0.8624
NZDCAD,20050329,030100,0.8624,0.8624,0.8624,0.8624
NZDCAD,20050329,030200,0.8624,0.8624,0.8622,0.8622
NZDCAD,20050329,030300,0.8622,0.8622,0.8621,0.8621
NZDCAD,20050329,030400,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050329,030500,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050329,030600,0.8620,0.8621,0.8620,0.8621
NZDCAD,20050329,030700,0.8622,0.8624,0.8622,0.8624
NZDCAD,20050329,030800,0.8625,0.8625,0.8624,0.8624
NZDCAD,20050329,030900,0.8623,0.8623,0.8623,0.8623
NZDCAD,20050329,031000,0.8623,0.8623,0.8623,0.8623
NZDCAD,20050329,031100,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050329,031200,0.8622,0.8622,0.8620,0.8620
NZDCAD,20050329,031300,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050329,031400,0.8619,0.8620,0.8619,0.8620
NZDCAD,20050329,031500,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050329,031600,0.8620,0.8622,0.8620,0.8622
NZDCAD,20050329,031700,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050329,031800,0.8621,0.8621,0.8621,0.8621
NZDCAD,20050329,031900,0.8621,0.8621,0.8621,0.8621
NZDCAD,20050329,032000,0.8621,0.8621,0.8621,0.8621
NZDCAD,20050329,032100,0.8621,0.8621,0.8620,0.8620
NZDCAD,20050329,032200,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050329,032300,0.8620,0.8620,0.8619,0.8619
NZDCAD,20050329,032400,0.8619,0.8619,0.8618,0.8618
NZDCAD,20050329,032500,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050329,032600,0.8619,0.8620,0.8619,0.8619
NZDCAD,20050329,032700,0.8619,0.8619,0.8618,0.8618
NZDCAD,20050329,032800,0.8617,0.8617,0.8617,0.8617
NZDCAD,20050329,032900,0.8616,0.8616,0.8615,0.8615
NZDCAD,20050329,033000,0.8615,0.8615,0.8613,0.8613
NZDCAD,20050329,033100,0.8613,0.8614,0.8613,0.8614
NZDCAD,20050329,033200,0.8614,0.8614,0.8613,0.8613
NZDCAD,20050329,033300,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050329,033400,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050329,033500,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050329,033600,0.8611,0.8611,0.8609,0.8609
NZDCAD,20050329,033700,0.8608,0.8609,0.8608,0.8609
NZDCAD,20050329,033800,0.8609,0.8611,0.8609,0.8611
NZDCAD,20050329,033900,0.8611,0.8611,0.8611,0.8611
NZDCAD,20050329,034000,0.8611,0.8611,0.8611,0.8611
NZDCAD,20050329,034100,0.8611,0.8611,0.8609,0.8609
NZDCAD,20050329,034200,0.8610,0.8611,0.8610,0.8611
NZDCAD,20050329,034300,0.8611,0.8611,0.8611,0.8611
NZDCAD,20050329,034400,0.8611,0.8611,0.8611,0.8611
NZDCAD,20050329,034500,0.8611,0.8612,0.8611,0.8612
NZDCAD,20050329,034600,0.8612,0.8613,0.8612,0.8613
NZDCAD,20050329,034700,0.8614,0.8615,0.8614,0.8615
NZDCAD,20050329,034800,0.8615,0.8615,0.8614,0.8614
NZDCAD,20050329,034900,0.8614,0.8615,0.8614,0.8615
NZDCAD,20050329,035000,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050329,035100,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050329,035200,0.8614,0.8614,0.8613,0.8613
NZDCAD,20050329,035300,0.8614,0.8615,0.8614,0.8615
NZDCAD,20050329,035400,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050329,035500,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050329,035600,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050329,035700,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050329,035800,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050329,035900,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050329,040000,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050329,040100,0.8614,0.8614,0.8614,0.8614
NZDCAD,20050329,040200,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050329,040300,0.8615,0.8616,0.8615,0.8615
NZDCAD,20050329,040400,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050329,040500,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050329,040600,0.8615,0.8616,0.8615,0.8616
NZDCAD,20050329,040700,0.8616,0.8616,0.8616,0.8616
NZDCAD,20050329,040800,0.8616,0.8616,0.8615,0.8615
NZDCAD,20050329,040900,0.8615,0.8616,0.8615,0.8615
NZDCAD,20050329,041000,0.8614,0.8614,0.8614,0.8614
NZDCAD,20050329,041100,0.8614,0.8615,0.8614,0.8615
NZDCAD,20050329,041200,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050329,041300,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050329,041400,0.8614,0.8614,0.8614,0.8614
NZDCAD,20050329,041500,0.8614,0.8615,0.8614,0.8614
NZDCAD,20050329,041600,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050329,041700,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050329,041800,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050329,041900,0.8615,0.8616,0.8615,0.8616
NZDCAD,20050329,042000,0.8616,0.8616,0.8616,0.8616
NZDCAD,20050329,042100,0.8616,0.8616,0.8616,0.8616
NZDCAD,20050329,042200,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050329,042300,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050329,042400,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050329,042500,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050329,042600,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050329,042700,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050329,042800,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050329,042900,0.8615,0.8617,0.8615,0.8617
NZDCAD,20050329,043000,0.8618,0.8619,0.8618,0.8619
NZDCAD,20050329,043100,0.8619,0.8619,0.8618,0.8618
NZDCAD,20050329,043200,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050329,043300,0.8619,0.8619,0.8618,0.8618
NZDCAD,20050329,043400,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050329,043500,0.8618,0.8618,0.8617,0.8617
NZDCAD,20050329,043600,0.8617,0.8617,0.8616,0.8616
NZDCAD,20050329,043700,0.8616,0.8617,0.8616,0.8616
NZDCAD,20050329,043800,0.8616,0.8616,0.8616,0.8616
NZDCAD,20050329,043900,0.8617,0.8618,0.8617,0.8618
NZDCAD,20050329,044000,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050329,044100,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050329,044200,0.8618,0.8619,0.8618,0.8619
NZDCAD,20050329,044300,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050329,044400,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050329,044500,0.8620,0.8621,0.8620,0.8620
NZDCAD,20050329,044600,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050329,044700,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050329,044800,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050329,044900,0.8618,0.8618,0.8617,0.8618
NZDCAD,20050329,045000,0.8619,0.8620,0.8619,0.8620
NZDCAD,20050329,045100,0.8620,0.8621,0.8620,0.8621
NZDCAD,20050329,045200,0.8621,0.8622,0.8620,0.8622
NZDCAD,20050329,045300,0.8622,0.8622,0.8621,0.8622
NZDCAD,20050329,045400,0.8622,0.8623,0.8622,0.8623
NZDCAD,20050329,045500,0.8623,0.8623,0.8623,0.8623
NZDCAD,20050329,045600,0.8623,0.8623,0.8623,0.8623
NZDCAD,20050329,045700,0.8623,0.8623,0.8622,0.8622
NZDCAD,20050329,045800,0.8621,0.8621,0.8621,0.8621
NZDCAD,20050329,045900,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050329,050000,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050329,050100,0.8621,0.8621,0.8620,0.8620
NZDCAD,20050329,050200,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050329,050300,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050329,050400,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050329,050500,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050329,050600,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050329,050700,0.8619,0.8620,0.8619,0.8620
NZDCAD,20050329,050800,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050329,050900,0.8621,0.8622,0.8621,0.8622
NZDCAD,20050329,051000,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050329,051100,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050329,051200,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050329,051300,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050329,051400,0.8623,0.8623,0.8622,0.8622
NZDCAD,20050329,051500,0.8622,0.8622,0.8621,0.8621
NZDCAD,20050329,051600,0.8621,0.8621,0.8621,0.8621
NZDCAD,20050329,051700,0.8621,0.8621,0.8621,0.8621
NZDCAD,20050329,051800,0.8621,0.8622,0.8621,0.8622
NZDCAD,20050329,051900,0.8623,0.8623,0.8623,0.8623
NZDCAD,20050329,052000,0.8623,0.8623,0.8623,0.8623
NZDCAD,20050329,052100,0.8623,0.8623,0.8623,0.8623
NZDCAD,20050329,052200,0.8623,0.8623,0.8622,0.8622
NZDCAD,20050329,052300,0.8621,0.8621,0.8620,0.8620
NZDCAD,20050329,052400,0.8620,0.8621,0.8620,0.8621
NZDCAD,20050329,052500,0.8623,0.8623,0.8622,0.8622
NZDCAD,20050329,052600,0.8622,0.8622,0.8621,0.8621
NZDCAD,20050329,052700,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050329,052800,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050329,052900,0.8622,0.8623,0.8622,0.8623
NZDCAD,20050329,053000,0.8623,0.8624,0.8623,0.8624
NZDCAD,20050329,053100,0.8624,0.8625,0.8624,0.8625
NZDCAD,20050329,053200,0.8625,0.8627,0.8625,0.8627
NZDCAD,20050329,053300,0.8626,0.8626,0.8626,0.8626
NZDCAD,20050329,053400,0.8626,0.8626,0.8625,0.8625
NZDCAD,20050329,053500,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050329,053600,0.8624,0.8624,0.8624,0.8624
NZDCAD,20050329,053700,0.8624,0.8624,0.8624,0.8624
NZDCAD,20050329,053800,0.8624,0.8624,0.8624,0.8624
NZDCAD,20050329,053900,0.8624,0.8624,0.8624,0.8624
NZDCAD,20050329,054000,0.8624,0.8624,0.8624,0.8624
NZDCAD,20050329,054100,0.8624,0.8624,0.8624,0.8624
NZDCAD,20050329,054200,0.8624,0.8624,0.8624,0.8624
NZDCAD,20050329,054300,0.8624,0.8624,0.8624,0.8624
NZDCAD,20050329,054400,0.8624,0.8624,0.8624,0.8624
NZDCAD,20050329,054500,0.8623,0.8623,0.8623,0.8623
NZDCAD,20050329,054600,0.8623,0.8624,0.8623,0.8624
NZDCAD,20050329,054700,0.8624,0.8624,0.8624,0.8624
NZDCAD,20050329,054800,0.8623,0.8623,0.8622,0.8622
NZDCAD,20050329,054900,0.8622,0.8622,0.8621,0.8622
NZDCAD,20050329,055000,0.8623,0.8623,0.8623,0.8623
NZDCAD,20050329,055100,0.8623,0.8625,0.8623,0.8625
NZDCAD,20050329,055200,0.8626,0.8627,0.8626,0.8627
NZDCAD,20050329,055300,0.8628,0.8629,0.8628,0.8629
NZDCAD,20050329,055400,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050329,055500,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050329,055600,0.8628,0.8628,0.8628,0.8628
NZDCAD,20050329,055700,0.8628,0.8628,0.8628,0.8628
NZDCAD,20050329,055800,0.8628,0.8628,0.8628,0.8628
NZDCAD,20050329,055900,0.8629,0.8630,0.8629,0.8630
NZDCAD,20050329,060000,0.8630,0.8630,0.8629,0.8629
NZDCAD,20050329,060100,0.8630,0.8630,0.8630,0.8630
NZDCAD,20050329,060200,0.8631,0.8632,0.8631,0.8632
NZDCAD,20050329,060300,0.8632,0.8632,0.8632,0.8632
NZDCAD,20050329,060400,0.8632,0.8632,0.8632,0.8632
NZDCAD,20050329,060500,0.8632,0.8634,0.8632,0.8634
NZDCAD,20050329,060600,0.8634,0.8634,0.8634,0.8634
NZDCAD,20050329,060700,0.8634,0.8635,0.8634,0.8635
NZDCAD,20050329,060800,0.8635,0.8635,0.8635,0.8635
NZDCAD,20050329,060900,0.8635,0.8635,0.8635,0.8635
NZDCAD,20050329,061000,0.8635,0.8635,0.8635,0.8635
NZDCAD,20050329,061100,0.8634,0.8634,0.8634,0.8634
NZDCAD,20050329,061200,0.8632,0.8632,0.8632,0.8632
NZDCAD,20050329,061300,0.8633,0.8633,0.8633,0.8633
NZDCAD,20050329,061400,0.8633,0.8633,0.8633,0.8633
NZDCAD,20050329,061500,0.8633,0.8633,0.8630,0.8630
NZDCAD,20050329,061600,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050329,061700,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050329,061800,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050329,061900,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050329,062000,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050329,062100,0.8629,0.8629,0.8628,0.8629
NZDCAD,20050329,062200,0.8629,0.8630,0.8629,0.8630
NZDCAD,20050329,062300,0.8630,0.8630,0.8630,0.8630
NZDCAD,20050329,062400,0.8630,0.8630,0.8630,0.8630
NZDCAD,20050329,062500,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050329,062600,0.8629,0.8629,0.8627,0.8627
NZDCAD,20050329,062700,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050329,062800,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050329,062900,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050329,063000,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050329,063100,0.8627,0.8627,0.8626,0.8626
NZDCAD,20050329,063200,0.8626,0.8626,0.8625,0.8625
NZDCAD,20050329,063300,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050329,063400,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050329,063500,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050329,063600,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050329,063700,0.8624,0.8624,0.8623,0.8623
NZDCAD,20050329,063800,0.8623,0.8623,0.8622,0.8622
NZDCAD,20050329,063900,0.8622,0.8622,0.8621,0.8621
NZDCAD,20050329,064000,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050329,064100,0.8620,0.8621,0.8620,0.8620
NZDCAD,20050329,064200,0.8619,0.8619,0.8615,0.8615
NZDCAD,20050329,064300,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050329,064400,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050329,064500,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050329,064600,0.8615,0.8616,0.8615,0.8616
NZDCAD,20050329,064700,0.8616,0.8617,0.8616,0.8617
NZDCAD,20050329,064800,0.8617,0.8618,0.8617,0.8618
NZDCAD,20050329,064900,0.8618,0.8618,0.8617,0.8617
NZDCAD,20050329,065000,0.8616,0.8616,0.8613,0.8613
NZDCAD,20050329,065100,0.8613,0.8613,0.8612,0.8612
NZDCAD,20050329,065200,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050329,065300,0.8612,0.8613,0.8612,0.8613
NZDCAD,20050329,065400,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050329,065500,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050329,065600,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050329,065700,0.8612,0.8613,0.8612,0.8613
NZDCAD,20050329,065800,0.8613,0.8613,0.8613,0.8613
NZDCAD,20050329,065900,0.8613,0.8613,0.8613,0.8613
NZDCAD,20050329,070000,0.8613,0.8613,0.8613,0.8613
NZDCAD,20050329,070100,0.8613,0.8613,0.8613,0.8613
NZDCAD,20050329,070200,0.8613,0.8613,0.8612,0.8612
NZDCAD,20050329,070300,0.8612,0.8613,0.8612,0.8613
NZDCAD,20050329,070400,0.8613,0.8613,0.8613,0.8613
NZDCAD,20050329,070500,0.8613,0.8613,0.8613,0.8613
NZDCAD,20050329,070600,0.8613,0.8613,0.8613,0.8613
NZDCAD,20050329,070700,0.8613,0.8613,0.8613,0.8613
NZDCAD,20050329,070800,0.8612,0.8612,0.8611,0.8611
NZDCAD,20050329,070900,0.8610,0.8611,0.8610,0.8611
NZDCAD,20050329,071000,0.8612,0.8613,0.8612,0.8613
NZDCAD,20050329,071100,0.8613,0.8614,0.8613,0.8613
NZDCAD,20050329,071200,0.8613,0.8613,0.8613,0.8613
NZDCAD,20050329,071300,0.8613,0.8613,0.8612,0.8612
NZDCAD,20050329,071400,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050329,071500,0.8612,0.8612,0.8611,0.8611
NZDCAD,20050329,071600,0.8611,0.8612,0.8611,0.8611
NZDCAD,20050329,071700,0.8611,0.8611,0.8608,0.8608
NZDCAD,20050329,071800,0.8608,0.8609,0.8608,0.8609
NZDCAD,20050329,071900,0.8609,0.8611,0.8609,0.8611
NZDCAD,20050329,072000,0.8611,0.8612,0.8611,0.8612
NZDCAD,20050329,072100,0.8612,0.8613,0.8612,0.8613
NZDCAD,20050329,072200,0.8613,0.8613,0.8613,0.8613
NZDCAD,20050329,072300,0.8613,0.8614,0.8613,0.8614
NZDCAD,20050329,072400,0.8614,0.8615,0.8614,0.8615
NZDCAD,20050329,072500,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050329,072600,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050329,072700,0.8615,0.8615,0.8613,0.8613
NZDCAD,20050329,072800,0.8614,0.8615,0.8614,0.8615
NZDCAD,20050329,072900,0.8615,0.8616,0.8615,0.8616
NZDCAD,20050329,073000,0.8617,0.8617,0.8617,0.8617
NZDCAD,20050329,073100,0.8617,0.8618,0.8617,0.8618
NZDCAD,20050329,073200,0.8618,0.8618,0.8617,0.8618
NZDCAD,20050329,073300,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050329,073400,0.8618,0.8619,0.8618,0.8619
NZDCAD,20050329,073500,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050329,073600,0.8619,0.8620,0.8619,0.8620
NZDCAD,20050329,073700,0.8620,0.8622,0.8620,0.8622
NZDCAD,20050329,073800,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050329,073900,0.8622,0.8623,0.8622,0.8623
NZDCAD,20050329,074000,0.8622,0.8622,0.8619,0.8619
NZDCAD,20050329,074100,0.8619,0.8620,0.8619,0.8620
NZDCAD,20050329,074200,0.8620,0.8620,0.8618,0.8618
NZDCAD,20050329,074300,0.8617,0.8617,0.8616,0.8616
NZDCAD,20050329,074400,0.8616,0.8617,0.8616,0.8617
NZDCAD,20050329,074500,0.8618,0.8619,0.8618,0.8619
NZDCAD,20050329,074600,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050329,074700,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050329,074800,0.8617,0.8617,0.8614,0.8614
NZDCAD,20050329,074900,0.8614,0.8614,0.8611,0.8611
NZDCAD,20050329,075000,0.8611,0.8611,0.8611,0.8611
NZDCAD,20050329,075100,0.8611,0.8611,0.8611,0.8611
NZDCAD,20050329,075200,0.8611,0.8611,0.8610,0.8611
NZDCAD,20050329,075300,0.8611,0.8611,0.8611,0.8611
NZDCAD,20050329,075400,0.8610,0.8611,0.8610,0.8611
NZDCAD,20050329,075500,0.8611,0.8611,0.8609,0.8609
NZDCAD,20050329,075600,0.8609,0.8610,0.8609,0.8610
NZDCAD,20050329,075700,0.8611,0.8611,0.8608,0.8608
NZDCAD,20050329,075800,0.8607,0.8607,0.8606,0.8607
NZDCAD,20050329,075900,0.8606,0.8606,0.8605,0.8605
NZDCAD,20050329,080000,0.8605,0.8605,0.8604,0.8604
NZDCAD,20050329,080100,0.8603,0.8603,0.8601,0.8601
NZDCAD,20050329,080200,0.8600,0.8600,0.8600,0.8600
NZDCAD,20050329,080300,0.8600,0.8601,0.8600,0.8601
NZDCAD,20050329,080400,0.8602,0.8603,0.8602,0.8603
NZDCAD,20050329,080500,0.8602,0.8605,0.8602,0.8605
NZDCAD,20050329,080600,0.8605,0.8606,0.8605,0.8606
NZDCAD,20050329,080700,0.8606,0.8607,0.8605,0.8607
NZDCAD,20050329,080800,0.8609,0.8613,0.8609,0.8613
NZDCAD,20050329,080900,0.8614,0.8615,0.8613,0.8613
NZDCAD,20050329,081000,0.8612,0.8615,0.8612,0.8615
NZDCAD,20050329,081100,0.8615,0.8617,0.8615,0.8617
NZDCAD,20050329,081200,0.8618,0.8618,0.8614,0.8614
NZDCAD,20050329,081300,0.8613,0.8613,0.8612,0.8613
NZDCAD,20050329,081400,0.8614,0.8616,0.8613,0.8613
NZDCAD,20050329,081500,0.8613,0.8617,0.8613,0.8617
NZDCAD,20050329,081600,0.8618,0.8618,0.8615,0.8615
NZDCAD,20050329,081700,0.8613,0.8613,0.8613,0.8613
NZDCAD,20050329,081800,0.8613,0.8615,0.8613,0.8615
NZDCAD,20050329,081900,0.8614,0.8614,0.8612,0.8612
NZDCAD,20050329,082000,0.8611,0.8611,0.8610,0.8610
NZDCAD,20050329,082100,0.8609,0.8609,0.8608,0.8608
NZDCAD,20050329,082200,0.8607,0.8607,0.8596,0.8596
NZDCAD,20050329,082300,0.8595,0.8597,0.8593,0.8597
NZDCAD,20050329,082400,0.8597,0.8597,0.8596,0.8596
NZDCAD,20050329,082500,0.8597,0.8599,0.8597,0.8599
NZDCAD,20050329,082600,0.8599,0.8600,0.8599,0.8599
NZDCAD,20050329,082700,0.8600,0.8600,0.8600,0.8600
NZDCAD,20050329,082800,0.8600,0.8600,0.8599,0.8599
NZDCAD,20050329,082900,0.8599,0.8601,0.8598,0.8601
NZDCAD,20050329,083000,0.8602,0.8603,0.8602,0.8603
NZDCAD,20050329,083100,0.8602,0.8602,0.8600,0.8600
NZDCAD,20050329,083200,0.8600,0.8600,0.8598,0.8598
NZDCAD,20050329,083300,0.8597,0.8597,0.8597,0.8597
NZDCAD,20050329,083400,0.8597,0.8598,0.8597,0.8598
NZDCAD,20050329,083500,0.8598,0.8598,0.8597,0.8597
NZDCAD,20050329,083600,0.8597,0.8597,0.8597,0.8597
NZDCAD,20050329,083700,0.8596,0.8597,0.8595,0.8597
NZDCAD,20050329,083800,0.8596,0.8597,0.8596,0.8597
NZDCAD,20050329,083900,0.8597,0.8597,0.8596,0.8596
NZDCAD,20050329,084000,0.8596,0.8598,0.8596,0.8598
NZDCAD,20050329,084100,0.8598,0.8604,0.8598,0.8604
NZDCAD,20050329,084200,0.8605,0.8605,0.8605,0.8605
NZDCAD,20050329,084300,0.8606,0.8607,0.8603,0.8603
NZDCAD,20050329,084400,0.8602,0.8604,0.8601,0.8604
NZDCAD,20050329,084500,0.8605,0.8606,0.8603,0.8603
NZDCAD,20050329,084600,0.8603,0.8608,0.8603,0.8608
NZDCAD,20050329,084700,0.8609,0.8614,0.8609,0.8614
NZDCAD,20050329,084800,0.8614,0.8615,0.8614,0.8614
NZDCAD,20050329,084900,0.8615,0.8615,0.8613,0.8613
NZDCAD,20050329,085000,0.8613,0.8614,0.8613,0.8613
NZDCAD,20050329,085100,0.8613,0.8613,0.8612,0.8612
NZDCAD,20050329,085200,0.8612,0.8613,0.8612,0.8613
NZDCAD,20050329,085300,0.8614,0.8619,0.8614,0.8619
NZDCAD,20050329,085400,0.8619,0.8621,0.8619,0.8621
NZDCAD,20050329,085500,0.8621,0.8621,0.8619,0.8619
NZDCAD,20050329,085600,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050329,085700,0.8618,0.8618,0.8617,0.8617
NZDCAD,20050329,085800,0.8616,0.8616,0.8614,0.8614
NZDCAD,20050329,085900,0.8613,0.8613,0.8613,0.8613
NZDCAD,20050329,090000,0.8613,0.8613,0.8612,0.8612
NZDCAD,20050329,090100,0.8612,0.8613,0.8612,0.8613
NZDCAD,20050329,090200,0.8613,0.8613,0.8612,0.8612
NZDCAD,20050329,090300,0.8612,0.8612,0.8611,0.8612
NZDCAD,20050329,090400,0.8612,0.8614,0.8612,0.8614
NZDCAD,20050329,090500,0.8615,0.8615,0.8613,0.8613
NZDCAD,20050329,090600,0.8611,0.8611,0.8609,0.8609
NZDCAD,20050329,090700,0.8609,0.8609,0.8607,0.8607
NZDCAD,20050329,090800,0.8606,0.8606,0.8605,0.8605
NZDCAD,20050329,090900,0.8605,0.8609,0.8605,0.8608
NZDCAD,20050329,091000,0.8608,0.8608,0.8606,0.8606
NZDCAD,20050329,091100,0.8606,0.8607,0.8605,0.8607
NZDCAD,20050329,091200,0.8607,0.8608,0.8607,0.8607
NZDCAD,20050329,091300,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050329,091400,0.8608,0.8609,0.8608,0.8609
NZDCAD,20050329,091500,0.8609,0.8609,0.8609,0.8609
NZDCAD,20050329,091600,0.8608,0.8609,0.8608,0.8609
NZDCAD,20050329,091700,0.8609,0.8612,0.8609,0.8611
NZDCAD,20050329,091800,0.8611,0.8612,0.8611,0.8612
NZDCAD,20050329,091900,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050329,092000,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050329,092100,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050329,092200,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050329,092300,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050329,092400,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050329,092500,0.8612,0.8613,0.8612,0.8613
NZDCAD,20050329,092600,0.8613,0.8614,0.8612,0.8614
NZDCAD,20050329,092700,0.8616,0.8616,0.8613,0.8613
NZDCAD,20050329,092800,0.8612,0.8612,0.8608,0.8608
NZDCAD,20050329,092900,0.8608,0.8609,0.8607,0.8607
NZDCAD,20050329,093000,0.8606,0.8607,0.8606,0.8607
NZDCAD,20050329,093100,0.8607,0.8607,0.8606,0.8606
NZDCAD,20050329,093200,0.8606,0.8606,0.8605,0.8605
NZDCAD,20050329,093300,0.8607,0.8608,0.8607,0.8608
NZDCAD,20050329,093400,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050329,093500,0.8607,0.8609,0.8607,0.8609
NZDCAD,20050329,093600,0.8611,0.8611,0.8609,0.8609
NZDCAD,20050329,093700,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050329,093800,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050329,093900,0.8609,0.8611,0.8609,0.8611
NZDCAD,20050329,094000,0.8611,0.8611,0.8608,0.8608
NZDCAD,20050329,094100,0.8608,0.8609,0.8608,0.8608
NZDCAD,20050329,094200,0.8608,0.8608,0.8607,0.8608
NZDCAD,20050329,094300,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050329,094400,0.8609,0.8611,0.8609,0.8611
NZDCAD,20050329,094500,0.8610,0.8611,0.8610,0.8611
NZDCAD,20050329,094600,0.8611,0.8611,0.8610,0.8610
NZDCAD,20050329,094700,0.8609,0.8609,0.8608,0.8608
NZDCAD,20050329,094800,0.8608,0.8609,0.8608,0.8609
NZDCAD,20050329,094900,0.8609,0.8609,0.8609,0.8609
NZDCAD,20050329,095000,0.8608,0.8608,0.8607,0.8607
NZDCAD,20050329,095100,0.8607,0.8607,0.8605,0.8605
NZDCAD,20050329,095200,0.8605,0.8605,0.8605,0.8605
NZDCAD,20050329,095300,0.8604,0.8604,0.8601,0.8601
NZDCAD,20050329,095400,0.8600,0.8600,0.8598,0.8598
NZDCAD,20050329,095500,0.8598,0.8598,0.8597,0.8597
NZDCAD,20050329,095600,0.8597,0.8598,0.8597,0.8598
NZDCAD,20050329,095700,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050329,095800,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050329,095900,0.8598,0.8598,0.8595,0.8595
NZDCAD,20050329,100000,0.8594,0.8594,0.8591,0.8592
NZDCAD,20050329,100100,0.8592,0.8593,0.8591,0.8592
NZDCAD,20050329,100200,0.8593,0.8594,0.8593,0.8594
NZDCAD,20050329,100300,0.8595,0.8595,0.8594,0.8595
NZDCAD,20050329,100400,0.8596,0.8597,0.8596,0.8596
NZDCAD,20050329,100500,0.8595,0.8596,0.8595,0.8596
NZDCAD,20050329,100600,0.8597,0.8597,0.8593,0.8593
NZDCAD,20050329,100700,0.8592,0.8592,0.8587,0.8587
NZDCAD,20050329,100800,0.8587,0.8588,0.8587,0.8588
NZDCAD,20050329,100900,0.8589,0.8590,0.8589,0.8590
NZDCAD,20050329,101000,0.8591,0.8591,0.8591,0.8591
NZDCAD,20050329,101100,0.8591,0.8591,0.8591,0.8591
NZDCAD,20050329,101200,0.8591,0.8591,0.8591,0.8591
NZDCAD,20050329,101300,0.8591,0.8592,0.8591,0.8592
NZDCAD,20050329,101400,0.8592,0.8592,0.8591,0.8591
NZDCAD,20050329,101500,0.8591,0.8591,0.8591,0.8591
NZDCAD,20050329,101600,0.8592,0.8593,0.8592,0.8593
NZDCAD,20050329,101700,0.8593,0.8594,0.8593,0.8594
NZDCAD,20050329,101800,0.8594,0.8594,0.8594,0.8594
NZDCAD,20050329,101900,0.8594,0.8597,0.8594,0.8597
NZDCAD,20050329,102000,0.8598,0.8598,0.8596,0.8596
NZDCAD,20050329,102100,0.8595,0.8596,0.8595,0.8596
NZDCAD,20050329,102200,0.8597,0.8597,0.8596,0.8596
NZDCAD,20050329,102300,0.8595,0.8595,0.8593,0.8593
NZDCAD,20050329,102400,0.8593,0.8593,0.8593,0.8593
NZDCAD,20050329,102500,0.8594,0.8595,0.8594,0.8595
NZDCAD,20050329,102600,0.8595,0.8595,0.8595,0.8595
NZDCAD,20050329,102700,0.8596,0.8597,0.8596,0.8597
NZDCAD,20050329,102800,0.8597,0.8598,0.8597,0.8597
NZDCAD,20050329,102900,0.8597,0.8598,0.8597,0.8598
NZDCAD,20050329,103000,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050329,103100,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050329,103200,0.8599,0.8601,0.8599,0.8601
NZDCAD,20050329,103300,0.8600,0.8600,0.8600,0.8600
NZDCAD,20050329,103400,0.8600,0.8600,0.8598,0.8598
NZDCAD,20050329,103500,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050329,103600,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050329,103700,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050329,103800,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050329,103900,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050329,104000,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050329,104100,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050329,104200,0.8598,0.8598,0.8597,0.8597
NZDCAD,20050329,104300,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050329,104400,0.8598,0.8600,0.8598,0.8600
NZDCAD,20050329,104500,0.8600,0.8600,0.8599,0.8599
NZDCAD,20050329,104600,0.8599,0.8600,0.8599,0.8600
NZDCAD,20050329,104700,0.8599,0.8599,0.8598,0.8598
NZDCAD,20050329,104800,0.8598,0.8600,0.8598,0.8600
NZDCAD,20050329,104900,0.8599,0.8599,0.8598,0.8598
NZDCAD,20050329,105000,0.8598,0.8599,0.8598,0.8599
NZDCAD,20050329,105100,0.8600,0.8600,0.8600,0.8600
NZDCAD,20050329,105200,0.8600,0.8601,0.8600,0.8601
NZDCAD,20050329,105300,0.8601,0.8601,0.8601,0.8601
NZDCAD,20050329,105400,0.8601,0.8601,0.8601,0.8601
NZDCAD,20050329,105500,0.8601,0.8602,0.8601,0.8602
NZDCAD,20050329,105600,0.8602,0.8602,0.8601,0.8601
NZDCAD,20050329,105700,0.8600,0.8600,0.8600,0.8600
NZDCAD,20050329,105800,0.8601,0.8601,0.8600,0.8600
NZDCAD,20050329,105900,0.8600,0.8600,0.8600,0.8600
NZDCAD,20050329,110000,0.8600,0.8600,0.8600,0.8600
NZDCAD,20050329,110100,0.8600,0.8600,0.8600,0.8600
NZDCAD,20050329,110200,0.8600,0.8601,0.8600,0.8601
NZDCAD,20050329,110300,0.8601,0.8601,0.8600,0.8600
NZDCAD,20050329,110400,0.8599,0.8600,0.8598,0.8600
NZDCAD,20050329,110500,0.8600,0.8600,0.8599,0.8599
NZDCAD,20050329,110600,0.8600,0.8600,0.8600,0.8600
NZDCAD,20050329,110700,0.8601,0.8602,0.8601,0.8601
NZDCAD,20050329,110800,0.8602,0.8602,0.8602,0.8602
NZDCAD,20050329,110900,0.8603,0.8603,0.8603,0.8603
NZDCAD,20050329,111000,0.8603,0.8604,0.8602,0.8604
NZDCAD,20050329,111100,0.8605,0.8606,0.8605,0.8606
NZDCAD,20050329,111200,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050329,111300,0.8607,0.8607,0.8605,0.8606
NZDCAD,20050329,111400,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050329,111500,0.8607,0.8608,0.8607,0.8608
NZDCAD,20050329,111600,0.8607,0.8607,0.8606,0.8607
NZDCAD,20050329,111700,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050329,111800,0.8606,0.8606,0.8605,0.8605
NZDCAD,20050329,111900,0.8605,0.8605,0.8603,0.8603
NZDCAD,20050329,112000,0.8603,0.8604,0.8603,0.8604
NZDCAD,20050329,112100,0.8603,0.8603,0.8603,0.8603
NZDCAD,20050329,112200,0.8603,0.8604,0.8603,0.8604
NZDCAD,20050329,112300,0.8605,0.8608,0.8605,0.8607
NZDCAD,20050329,112400,0.8606,0.8606,0.8604,0.8605
NZDCAD,20050329,112500,0.8605,0.8605,0.8604,0.8604
NZDCAD,20050329,112600,0.8605,0.8606,0.8605,0.8606
NZDCAD,20050329,112700,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050329,112800,0.8608,0.8608,0.8605,0.8605
NZDCAD,20050329,112900,0.8604,0.8605,0.8604,0.8605
NZDCAD,20050329,113000,0.8606,0.8607,0.8606,0.8607
NZDCAD,20050329,113100,0.8607,0.8608,0.8607,0.8608
NZDCAD,20050329,113200,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050329,113300,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050329,113400,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050329,113500,0.8608,0.8609,0.8608,0.8609
NZDCAD,20050329,113600,0.8610,0.8611,0.8610,0.8611
NZDCAD,20050329,113700,0.8611,0.8611,0.8610,0.8611
NZDCAD,20050329,113800,0.8611,0.8611,0.8609,0.8609
NZDCAD,20050329,113900,0.8610,0.8611,0.8610,0.8611
NZDCAD,20050329,114000,0.8610,0.8610,0.8609,0.8609
NZDCAD,20050329,114100,0.8609,0.8610,0.8609,0.8609
NZDCAD,20050329,114200,0.8608,0.8609,0.8608,0.8609
NZDCAD,20050329,114300,0.8609,0.8611,0.8609,0.8611
NZDCAD,20050329,114400,0.8611,0.8614,0.8611,0.8614
NZDCAD,20050329,114500,0.8615,0.8615,0.8614,0.8614
NZDCAD,20050329,114600,0.8615,0.8620,0.8615,0.8620
NZDCAD,20050329,114700,0.8620,0.8624,0.8620,0.8624
NZDCAD,20050329,114800,0.8625,0.8627,0.8625,0.8627
NZDCAD,20050329,114900,0.8627,0.8627,0.8626,0.8626
NZDCAD,20050329,115000,0.8626,0.8626,0.8626,0.8626
NZDCAD,20050329,115100,0.8627,0.8627,0.8626,0.8626
NZDCAD,20050329,115200,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050329,115300,0.8626,0.8626,0.8622,0.8622
NZDCAD,20050329,115400,0.8621,0.8624,0.8619,0.8624
NZDCAD,20050329,115500,0.8625,0.8627,0.8625,0.8627
NZDCAD,20050329,115600,0.8627,0.8627,0.8623,0.8623
NZDCAD,20050329,115700,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050329,115800,0.8622,0.8623,0.8622,0.8622
NZDCAD,20050329,115900,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050329,120000,0.8620,0.8620,0.8619,0.8619
NZDCAD,20050329,120100,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050329,120200,0.8619,0.8620,0.8619,0.8620
NZDCAD,20050329,120300,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050329,120400,0.8619,0.8619,0.8618,0.8618
NZDCAD,20050329,120500,0.8617,0.8617,0.8616,0.8616
NZDCAD,20050329,120600,0.8617,0.8620,0.8617,0.8620
NZDCAD,20050329,120700,0.8621,0.8621,0.8619,0.8619
NZDCAD,20050329,120800,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050329,120900,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050329,121000,0.8619,0.8619,0.8616,0.8616
NZDCAD,20050329,121100,0.8615,0.8615,0.8614,0.8614
NZDCAD,20050329,121200,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050329,121300,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050329,121400,0.8615,0.8615,0.8611,0.8611
NZDCAD,20050329,121500,0.8609,0.8609,0.8609,0.8609
NZDCAD,20050329,121600,0.8609,0.8609,0.8606,0.8606
NZDCAD,20050329,121700,0.8605,0.8605,0.8600,0.8600
NZDCAD,20050329,121800,0.8599,0.8599,0.8598,0.8598
NZDCAD,20050329,121900,0.8598,0.8598,0.8594,0.8594
NZDCAD,20050329,122000,0.8594,0.8594,0.8594,0.8594
NZDCAD,20050329,122100,0.8594,0.8595,0.8594,0.8595
NZDCAD,20050329,122200,0.8595,0.8596,0.8595,0.8596
NZDCAD,20050329,122300,0.8597,0.8599,0.8597,0.8599
NZDCAD,20050329,122400,0.8599,0.8600,0.8599,0.8600
NZDCAD,20050329,122500,0.8600,0.8600,0.8600,0.8600
NZDCAD,20050329,122600,0.8600,0.8600,0.8598,0.8598
NZDCAD,20050329,122700,0.8599,0.8600,0.8599,0.8600
NZDCAD,20050329,122800,0.8601,0.8604,0.8601,0.8604
NZDCAD,20050329,122900,0.8605,0.8605,0.8604,0.8604
NZDCAD,20050329,123000,0.8605,0.8605,0.8605,0.8605
NZDCAD,20050329,123100,0.8605,0.8606,0.8604,0.8606
NZDCAD,20050329,123200,0.8606,0.8606,0.8606,0.8606
NZDCAD,20050329,123300,0.8606,0.8607,0.8606,0.8606
NZDCAD,20050329,123400,0.8606,0.8606,0.8603,0.8603
NZDCAD,20050329,123500,0.8603,0.8605,0.8603,0.8605
NZDCAD,20050329,123600,0.8605,0.8605,0.8605,0.8605
NZDCAD,20050329,123700,0.8605,0.8606,0.8605,0.8606
NZDCAD,20050329,123800,0.8605,0.8605,0.8605,0.8605
NZDCAD,20050329,123900,0.8605,0.8608,0.8605,0.8607
NZDCAD,20050329,124000,0.8606,0.8606,0.8605,0.8605
NZDCAD,20050329,124100,0.8606,0.8607,0.8606,0.8607
NZDCAD,20050329,124200,0.8608,0.8608,0.8607,0.8607
NZDCAD,20050329,124300,0.8607,0.8607,0.8605,0.8605
NZDCAD,20050329,124400,0.8605,0.8606,0.8605,0.8606
NZDCAD,20050329,124500,0.8605,0.8605,0.8604,0.8604
NZDCAD,20050329,124600,0.8605,0.8607,0.8605,0.8606
NZDCAD,20050329,124700,0.8606,0.8606,0.8604,0.8605
NZDCAD,20050329,124800,0.8605,0.8607,0.8605,0.8607
NZDCAD,20050329,124900,0.8607,0.8608,0.8607,0.8608
NZDCAD,20050329,125000,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050329,125100,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050329,125200,0.8608,0.8608,0.8607,0.8607
NZDCAD,20050329,125300,0.8607,0.8607,0.8605,0.8605
NZDCAD,20050329,125400,0.8605,0.8607,0.8605,0.8607
NZDCAD,20050329,125500,0.8607,0.8607,0.8605,0.8605
NZDCAD,20050329,125600,0.8605,0.8606,0.8605,0.8606
NZDCAD,20050329,125700,0.8606,0.8606,0.8606,0.8606
NZDCAD,20050329,125800,0.8607,0.8607,0.8605,0.8605
NZDCAD,20050329,125900,0.8604,0.8604,0.8601,0.8601
NZDCAD,20050329,130000,0.8601,0.8603,0.8601,0.8603
NZDCAD,20050329,130100,0.8604,0.8604,0.8603,0.8603
NZDCAD,20050329,130200,0.8602,0.8602,0.8601,0.8601
NZDCAD,20050329,130300,0.8601,0.8602,0.8601,0.8602
NZDCAD,20050329,130400,0.8603,0.8604,0.8603,0.8604
NZDCAD,20050329,130500,0.8604,0.8606,0.8604,0.8606
NZDCAD,20050329,130600,0.8607,0.8607,0.8606,0.8606
NZDCAD,20050329,130700,0.8605,0.8605,0.8605,0.8605
NZDCAD,20050329,130800,0.8605,0.8605,0.8604,0.8604
NZDCAD,20050329,130900,0.8604,0.8604,0.8602,0.8603
NZDCAD,20050329,131000,0.8604,0.8604,0.8604,0.8604
NZDCAD,20050329,131100,0.8604,0.8604,0.8604,0.8604
NZDCAD,20050329,131200,0.8603,0.8603,0.8602,0.8602
NZDCAD,20050329,131300,0.8602,0.8602,0.8602,0.8602
NZDCAD,20050329,131400,0.8602,0.8602,0.8601,0.8601
NZDCAD,20050329,131500,0.8600,0.8600,0.8600,0.8600
NZDCAD,20050329,131600,0.8600,0.8600,0.8597,0.8597
NZDCAD,20050329,131700,0.8596,0.8597,0.8596,0.8597
NZDCAD,20050329,131800,0.8597,0.8597,0.8596,0.8597
NZDCAD,20050329,131900,0.8598,0.8599,0.8597,0.8599
NZDCAD,20050329,132000,0.8599,0.8600,0.8599,0.8600
NZDCAD,20050329,132100,0.8601,0.8602,0.8601,0.8602
NZDCAD,20050329,132200,0.8603,0.8605,0.8603,0.8605
NZDCAD,20050329,132300,0.8605,0.8605,0.8605,0.8605
NZDCAD,20050329,132400,0.8605,0.8608,0.8605,0.8608
NZDCAD,20050329,132500,0.8609,0.8614,0.8609,0.8614
NZDCAD,20050329,132600,0.8614,0.8614,0.8613,0.8613
NZDCAD,20050329,132700,0.8612,0.8614,0.8612,0.8614
NZDCAD,20050329,132800,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050329,132900,0.8615,0.8616,0.8615,0.8616
NZDCAD,20050329,133000,0.8616,0.8620,0.8615,0.8620
NZDCAD,20050329,133100,0.8621,0.8621,0.8616,0.8616
NZDCAD,20050329,133200,0.8616,0.8616,0.8613,0.8613
NZDCAD,20050329,133300,0.8612,0.8612,0.8609,0.8609
NZDCAD,20050329,133400,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050329,133500,0.8608,0.8610,0.8608,0.8610
NZDCAD,20050329,133600,0.8610,0.8610,0.8608,0.8608
NZDCAD,20050329,133700,0.8608,0.8609,0.8608,0.8609
NZDCAD,20050329,133800,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050329,133900,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050329,134000,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050329,134100,0.8608,0.8609,0.8605,0.8605
NZDCAD,20050329,134200,0.8605,0.8607,0.8605,0.8607
NZDCAD,20050329,134300,0.8607,0.8607,0.8602,0.8603
NZDCAD,20050329,134400,0.8604,0.8605,0.8604,0.8605
NZDCAD,20050329,134500,0.8605,0.8605,0.8605,0.8605
NZDCAD,20050329,134600,0.8606,0.8606,0.8606,0.8606
NZDCAD,20050329,134700,0.8605,0.8605,0.8602,0.8602
NZDCAD,20050329,134800,0.8601,0.8602,0.8601,0.8602
NZDCAD,20050329,134900,0.8601,0.8607,0.8601,0.8607
NZDCAD,20050329,135000,0.8606,0.8608,0.8605,0.8608
NZDCAD,20050329,135100,0.8608,0.8608,0.8607,0.8608
NZDCAD,20050329,135200,0.8608,0.8608,0.8607,0.8607
NZDCAD,20050329,135300,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050329,135400,0.8607,0.8608,0.8607,0.8608
NZDCAD,20050329,135500,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050329,135600,0.8607,0.8609,0.8607,0.8609
NZDCAD,20050329,135700,0.8609,0.8613,0.8609,0.8613
NZDCAD,20050329,135800,0.8613,0.8613,0.8613,0.8613
NZDCAD,20050329,135900,0.8613,0.8613,0.8612,0.8612
NZDCAD,20050329,140000,0.8613,0.8613,0.8613,0.8613
NZDCAD,20050329,140100,0.8612,0.8612,0.8611,0.8611
NZDCAD,20050329,140200,0.8611,0.8611,0.8611,0.8611
NZDCAD,20050329,140300,0.8612,0.8612,0.8611,0.8611
NZDCAD,20050329,140400,0.8611,0.8611,0.8609,0.8609
NZDCAD,20050329,140500,0.8609,0.8609,0.8608,0.8608
NZDCAD,20050329,140600,0.8609,0.8609,0.8609,0.8609
NZDCAD,20050329,140700,0.8610,0.8610,0.8609,0.8609
NZDCAD,20050329,140800,0.8609,0.8609,0.8607,0.8607
NZDCAD,20050329,140900,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050329,141000,0.8607,0.8608,0.8607,0.8608
NZDCAD,20050329,141100,0.8607,0.8607,0.8602,0.8602
NZDCAD,20050329,141200,0.8602,0.8603,0.8602,0.8603
NZDCAD,20050329,141300,0.8604,0.8604,0.8599,0.8599
NZDCAD,20050329,141400,0.8598,0.8599,0.8598,0.8599
NZDCAD,20050329,141500,0.8598,0.8599,0.8598,0.8599
NZDCAD,20050329,141600,0.8600,0.8600,0.8598,0.8598
NZDCAD,20050329,141700,0.8598,0.8599,0.8598,0.8599
NZDCAD,20050329,141800,0.8600,0.8604,0.8600,0.8604
NZDCAD,20050329,141900,0.8604,0.8605,0.8604,0.8605
NZDCAD,20050329,142000,0.8605,0.8609,0.8605,0.8609
NZDCAD,20050329,142100,0.8610,0.8614,0.8610,0.8614
NZDCAD,20050329,142200,0.8615,0.8625,0.8615,0.8625
NZDCAD,20050329,142300,0.8625,0.8625,0.8623,0.8623
NZDCAD,20050329,142400,0.8622,0.8622,0.8620,0.8620
NZDCAD,20050329,142500,0.8621,0.8622,0.8621,0.8622
NZDCAD,20050329,142600,0.8622,0.8625,0.8622,0.8625
NZDCAD,20050329,142700,0.8626,0.8626,0.8625,0.8625
NZDCAD,20050329,142800,0.8625,0.8625,0.8620,0.8620
NZDCAD,20050329,142900,0.8620,0.8622,0.8620,0.8622
NZDCAD,20050329,143000,0.8622,0.8624,0.8622,0.8624
NZDCAD,20050329,143100,0.8625,0.8625,0.8622,0.8622
NZDCAD,20050329,143200,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050329,143300,0.8623,0.8624,0.8623,0.8623
NZDCAD,20050329,143400,0.8622,0.8622,0.8620,0.8620
NZDCAD,20050329,143500,0.8620,0.8621,0.8620,0.8621
NZDCAD,20050329,143600,0.8622,0.8623,0.8622,0.8623
NZDCAD,20050329,143700,0.8623,0.8624,0.8623,0.8623
NZDCAD,20050329,143800,0.8623,0.8625,0.8623,0.8625
NZDCAD,20050329,143900,0.8625,0.8627,0.8625,0.8626
NZDCAD,20050329,144000,0.8625,0.8627,0.8625,0.8627
NZDCAD,20050329,144100,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050329,144200,0.8626,0.8626,0.8625,0.8625
NZDCAD,20050329,144300,0.8624,0.8624,0.8623,0.8624
NZDCAD,20050329,144400,0.8625,0.8628,0.8625,0.8628
NZDCAD,20050329,144500,0.8628,0.8628,0.8627,0.8627
NZDCAD,20050329,144600,0.8627,0.8627,0.8626,0.8626
NZDCAD,20050329,144700,0.8626,0.8626,0.8626,0.8626
NZDCAD,20050329,144800,0.8626,0.8626,0.8626,0.8626
NZDCAD,20050329,144900,0.8626,0.8626,0.8623,0.8623
NZDCAD,20050329,145000,0.8623,0.8623,0.8622,0.8623
NZDCAD,20050329,145100,0.8623,0.8623,0.8620,0.8620
NZDCAD,20050329,145200,0.8619,0.8620,0.8619,0.8620
NZDCAD,20050329,145300,0.8620,0.8620,0.8619,0.8619
NZDCAD,20050329,145400,0.8618,0.8618,0.8617,0.8617
NZDCAD,20050329,145500,0.8617,0.8618,0.8617,0.8617
NZDCAD,20050329,145600,0.8617,0.8617,0.8615,0.8615
NZDCAD,20050329,145700,0.8614,0.8614,0.8613,0.8614
NZDCAD,20050329,145800,0.8614,0.8615,0.8611,0.8611
NZDCAD,20050329,145900,0.8612,0.8612,0.8611,0.8611
NZDCAD,20050329,150000,0.8611,0.8611,0.8611,0.8611
NZDCAD,20050329,150100,0.8609,0.8609,0.8609,0.8609
NZDCAD,20050329,150200,0.8608,0.8609,0.8608,0.8609
NZDCAD,20050329,150300,0.8611,0.8612,0.8611,0.8611
NZDCAD,20050329,150400,0.8611,0.8611,0.8610,0.8610
NZDCAD,20050329,150500,0.8609,0.8609,0.8608,0.8608
NZDCAD,20050329,150600,0.8608,0.8610,0.8608,0.8610
NZDCAD,20050329,150700,0.8611,0.8612,0.8610,0.8611
NZDCAD,20050329,150800,0.8612,0.8614,0.8612,0.8614
NZDCAD,20050329,150900,0.8613,0.8614,0.8613,0.8614
NZDCAD,20050329,151000,0.8613,0.8616,0.8613,0.8616
NZDCAD,20050329,151100,0.8616,0.8616,0.8613,0.8614
NZDCAD,20050329,151200,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050329,151300,0.8616,0.8619,0.8616,0.8616
NZDCAD,20050329,151400,0.8616,0.8616,0.8615,0.8615
NZDCAD,20050329,151500,0.8615,0.8618,0.8615,0.8618
NZDCAD,20050329,151600,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050329,151700,0.8616,0.8616,0.8613,0.8613
NZDCAD,20050329,151800,0.8613,0.8613,0.8612,0.8612
NZDCAD,20050329,151900,0.8613,0.8613,0.8613,0.8613
NZDCAD,20050329,152000,0.8613,0.8615,0.8613,0.8614
NZDCAD,20050329,152100,0.8615,0.8615,0.8614,0.8614
NZDCAD,20050329,152200,0.8613,0.8613,0.8611,0.8611
NZDCAD,20050329,152300,0.8611,0.8611,0.8610,0.8611
NZDCAD,20050329,152400,0.8612,0.8612,0.8608,0.8608
NZDCAD,20050329,152500,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050329,152600,0.8608,0.8608,0.8604,0.8604
NZDCAD,20050329,152700,0.8601,0.8604,0.8600,0.8604
NZDCAD,20050329,152800,0.8605,0.8608,0.8605,0.8608
NZDCAD,20050329,152900,0.8608,0.8611,0.8607,0.8607
NZDCAD,20050329,153000,0.8607,0.8607,0.8605,0.8605
NZDCAD,20050329,153100,0.8605,0.8606,0.8605,0.8606
NZDCAD,20050329,153200,0.8607,0.8608,0.8607,0.8608
NZDCAD,20050329,153300,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050329,153400,0.8608,0.8608,0.8607,0.8607
NZDCAD,20050329,153500,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050329,153600,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050329,153700,0.8606,0.8606,0.8605,0.8605
NZDCAD,20050329,153800,0.8606,0.8607,0.8606,0.8606
NZDCAD,20050329,153900,0.8606,0.8606,0.8604,0.8604
NZDCAD,20050329,154000,0.8604,0.8605,0.8604,0.8605
NZDCAD,20050329,154100,0.8605,0.8605,0.8605,0.8605
NZDCAD,20050329,154200,0.8606,0.8606,0.8606,0.8606
NZDCAD,20050329,154300,0.8606,0.8606,0.8604,0.8604
NZDCAD,20050329,154400,0.8604,0.8605,0.8604,0.8605
NZDCAD,20050329,154500,0.8605,0.8605,0.8605,0.8605
NZDCAD,20050329,154600,0.8605,0.8605,0.8605,0.8605
NZDCAD,20050329,154700,0.8606,0.8607,0.8606,0.8607
NZDCAD,20050329,154800,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050329,154900,0.8608,0.8612,0.8608,0.8612
NZDCAD,20050329,155000,0.8613,0.8613,0.8609,0.8609
NZDCAD,20050329,155100,0.8609,0.8609,0.8608,0.8608
NZDCAD,20050329,155200,0.8608,0.8608,0.8607,0.8607
NZDCAD,20050329,155300,0.8607,0.8611,0.8607,0.8611
NZDCAD,20050329,155400,0.8610,0.8611,0.8610,0.8611
NZDCAD,20050329,155500,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050329,155600,0.8611,0.8611,0.8611,0.8611
NZDCAD,20050329,155700,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050329,155800,0.8612,0.8613,0.8612,0.8613
NZDCAD,20050329,155900,0.8613,0.8616,0.8613,0.8616
NZDCAD,20050329,160000,0.8616,0.8616,0.8616,0.8616
NZDCAD,20050329,160100,0.8618,0.8619,0.8618,0.8619
NZDCAD,20050329,160200,0.8619,0.8619,0.8618,0.8618
NZDCAD,20050329,160300,0.8618,0.8618,0.8615,0.8615
NZDCAD,20050329,160400,0.8615,0.8616,0.8615,0.8616
NZDCAD,20050329,160500,0.8616,0.8616,0.8615,0.8615
NZDCAD,20050329,160600,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050329,160700,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050329,160800,0.8614,0.8614,0.8612,0.8612
NZDCAD,20050329,160900,0.8612,0.8612,0.8611,0.8611
NZDCAD,20050329,161000,0.8610,0.8611,0.8609,0.8611
NZDCAD,20050329,161100,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050329,161200,0.8612,0.8612,0.8611,0.8611
NZDCAD,20050329,161300,0.8611,0.8612,0.8611,0.8612
NZDCAD,20050329,161400,0.8612,0.8612,0.8611,0.8612
NZDCAD,20050329,161500,0.8612,0.8612,0.8611,0.8611
NZDCAD,20050329,161600,0.8611,0.8611,0.8610,0.8610
NZDCAD,20050329,161700,0.8609,0.8611,0.8609,0.8609
NZDCAD,20050329,161800,0.8608,0.8610,0.8608,0.8610
NZDCAD,20050329,161900,0.8611,0.8611,0.8608,0.8608
NZDCAD,20050329,162000,0.8607,0.8607,0.8605,0.8605
NZDCAD,20050329,162100,0.8605,0.8607,0.8605,0.8607
NZDCAD,20050329,162200,0.8605,0.8606,0.8605,0.8606
NZDCAD,20050329,162300,0.8606,0.8608,0.8606,0.8607
NZDCAD,20050329,162400,0.8607,0.8610,0.8607,0.8610
NZDCAD,20050329,162500,0.8611,0.8612,0.8611,0.8612
NZDCAD,20050329,162600,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050329,162700,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050329,162800,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050329,162900,0.8612,0.8613,0.8612,0.8613
NZDCAD,20050329,163000,0.8613,0.8614,0.8613,0.8614
NZDCAD,20050329,163100,0.8614,0.8615,0.8614,0.8615
NZDCAD,20050329,163200,0.8615,0.8616,0.8615,0.8616
NZDCAD,20050329,163300,0.8616,0.8616,0.8616,0.8616
NZDCAD,20050329,163400,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050329,163500,0.8615,0.8615,0.8614,0.8614
NZDCAD,20050329,163600,0.8614,0.8617,0.8614,0.8617
NZDCAD,20050329,163700,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050329,163800,0.8618,0.8621,0.8618,0.8621
NZDCAD,20050329,163900,0.8622,0.8622,0.8620,0.8620
NZDCAD,20050329,164000,0.8621,0.8621,0.8620,0.8620
NZDCAD,20050329,164100,0.8618,0.8619,0.8618,0.8618
NZDCAD,20050329,164200,0.8617,0.8617,0.8617,0.8617
NZDCAD,20050329,164300,0.8617,0.8617,0.8616,0.8616
NZDCAD,20050329,164400,0.8615,0.8616,0.8615,0.8616
NZDCAD,20050329,164500,0.8616,0.8619,0.8616,0.8619
NZDCAD,20050329,164600,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050329,164700,0.8619,0.8620,0.8619,0.8620
NZDCAD,20050329,164800,0.8619,0.8620,0.8619,0.8620
NZDCAD,20050329,164900,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050329,165000,0.8620,0.8620,0.8619,0.8619
NZDCAD,20050329,165100,0.8619,0.8620,0.8619,0.8620
NZDCAD,20050329,165200,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050329,165300,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050329,165400,0.8620,0.8621,0.8620,0.8621
NZDCAD,20050329,165500,0.8620,0.8620,0.8619,0.8619
NZDCAD,20050329,165600,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050329,165700,0.8619,0.8620,0.8619,0.8620
NZDCAD,20050329,165800,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050329,165900,0.8619,0.8619,0.8618,0.8618
NZDCAD,20050329,170000,0.8619,0.8619,0.8618,0.8618
NZDCAD,20050329,170100,0.8618,0.8619,0.8618,0.8619
NZDCAD,20050329,170200,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050329,170300,0.8618,0.8619,0.8618,0.8618
NZDCAD,20050329,170400,0.8619,0.8619,0.8616,0.8616
NZDCAD,20050329,170500,0.8617,0.8622,0.8617,0.8622
NZDCAD,20050329,170600,0.8622,0.8622,0.8620,0.8620
NZDCAD,20050329,170700,0.8619,0.8623,0.8619,0.8623
NZDCAD,20050329,170800,0.8624,0.8625,0.8624,0.8625
NZDCAD,20050329,170900,0.8622,0.8622,0.8620,0.8620
NZDCAD,20050329,171000,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050329,171100,0.8619,0.8622,0.8619,0.8622
NZDCAD,20050329,171200,0.8622,0.8622,0.8620,0.8620
NZDCAD,20050329,171300,0.8620,0.8620,0.8617,0.8619
NZDCAD,20050329,171400,0.8619,0.8620,0.8619,0.8620
NZDCAD,20050329,171500,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050329,171600,0.8620,0.8620,0.8619,0.8620
NZDCAD,20050329,171700,0.8622,0.8627,0.8622,0.8626
NZDCAD,20050329,171800,0.8624,0.8625,0.8623,0.8625
NZDCAD,20050329,171900,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050329,172000,0.8624,0.8624,0.8623,0.8623
NZDCAD,20050329,172100,0.8624,0.8625,0.8624,0.8625
NZDCAD,20050329,172200,0.8627,0.8632,0.8627,0.8632
NZDCAD,20050329,172300,0.8630,0.8630,0.8625,0.8625
NZDCAD,20050329,172400,0.8626,0.8626,0.8625,0.8626
NZDCAD,20050329,172500,0.8626,0.8627,0.8626,0.8627
NZDCAD,20050329,172600,0.8627,0.8627,0.8626,0.8626
NZDCAD,20050329,172700,0.8626,0.8627,0.8626,0.8627
NZDCAD,20050329,172800,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050329,172900,0.8627,0.8629,0.8627,0.8629
NZDCAD,20050329,173000,0.8629,0.8630,0.8629,0.8630
NZDCAD,20050329,173100,0.8630,0.8630,0.8630,0.8630
NZDCAD,20050329,173200,0.8630,0.8632,0.8630,0.8631
NZDCAD,20050329,173300,0.8631,0.8631,0.8630,0.8631
NZDCAD,20050329,173400,0.8631,0.8633,0.8630,0.8633
NZDCAD,20050329,173500,0.8634,0.8636,0.8634,0.8636
NZDCAD,20050329,173600,0.8637,0.8637,0.8637,0.8637
NZDCAD,20050329,173700,0.8637,0.8637,0.8635,0.8635
NZDCAD,20050329,173800,0.8635,0.8635,0.8634,0.8634
NZDCAD,20050329,173900,0.8634,0.8636,0.8634,0.8635
NZDCAD,20050329,174000,0.8635,0.8635,0.8633,0.8633
NZDCAD,20050329,174100,0.8632,0.8632,0.8630,0.8630
NZDCAD,20050329,174200,0.8630,0.8630,0.8629,0.8629
NZDCAD,20050329,174300,0.8629,0.8629,0.8628,0.8628
NZDCAD,20050329,174400,0.8627,0.8630,0.8627,0.8630
NZDCAD,20050329,174500,0.8630,0.8630,0.8627,0.8627
NZDCAD,20050329,174600,0.8626,0.8626,0.8621,0.8622
NZDCAD,20050329,174700,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050329,174800,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050329,174900,0.8623,0.8626,0.8623,0.8626
NZDCAD,20050329,175000,0.8626,0.8627,0.8626,0.8627
NZDCAD,20050329,175100,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050329,175200,0.8629,0.8632,0.8629,0.8632
NZDCAD,20050329,175300,0.8633,0.8633,0.8633,0.8633
NZDCAD,20050329,175400,0.8633,0.8634,0.8633,0.8634
NZDCAD,20050329,175500,0.8633,0.8633,0.8632,0.8633
NZDCAD,20050329,175600,0.8633,0.8637,0.8633,0.8637
NZDCAD,20050329,175700,0.8638,0.8638,0.8637,0.8637
NZDCAD,20050329,175800,0.8636,0.8637,0.8636,0.8637
NZDCAD,20050329,175900,0.8638,0.8642,0.8638,0.8642
NZDCAD,20050329,180000,0.8643,0.8643,0.8643,0.8643
NZDCAD,20050329,180100,0.8643,0.8644,0.8643,0.8644
NZDCAD,20050329,180200,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050329,180300,0.8643,0.8643,0.8643,0.8643
NZDCAD,20050329,180400,0.8643,0.8644,0.8643,0.8644
NZDCAD,20050329,180500,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050329,180600,0.8644,0.8644,0.8641,0.8641
NZDCAD,20050329,180700,0.8641,0.8641,0.8641,0.8641
NZDCAD,20050329,180800,0.8642,0.8642,0.8641,0.8641
NZDCAD,20050329,180900,0.8641,0.8641,0.8640,0.8640
NZDCAD,20050329,181000,0.8640,0.8641,0.8640,0.8641
NZDCAD,20050329,181100,0.8641,0.8641,0.8640,0.8640
NZDCAD,20050329,181200,0.8640,0.8640,0.8640,0.8640
NZDCAD,20050329,181300,0.8640,0.8640,0.8640,0.8640
NZDCAD,20050329,181400,0.8640,0.8640,0.8640,0.8640
NZDCAD,20050329,181500,0.8640,0.8640,0.8639,0.8639
NZDCAD,20050329,181600,0.8639,0.8639,0.8638,0.8639
NZDCAD,20050329,181700,0.8639,0.8643,0.8639,0.8643
NZDCAD,20050329,181800,0.8643,0.8644,0.8643,0.8644
NZDCAD,20050329,181900,0.8643,0.8644,0.8643,0.8644
NZDCAD,20050329,182000,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050329,182100,0.8644,0.8644,0.8643,0.8643
NZDCAD,20050329,182200,0.8643,0.8643,0.8643,0.8643
NZDCAD,20050329,182300,0.8643,0.8644,0.8643,0.8644
NZDCAD,20050329,182400,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050329,182500,0.8643,0.8644,0.8642,0.8644
NZDCAD,20050329,182600,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050329,182700,0.8644,0.8644,0.8643,0.8643
NZDCAD,20050329,182800,0.8643,0.8643,0.8641,0.8643
NZDCAD,20050329,182900,0.8643,0.8644,0.8643,0.8643
NZDCAD,20050329,183000,0.8643,0.8643,0.8642,0.8642
NZDCAD,20050329,183100,0.8641,0.8642,0.8641,0.8642
NZDCAD,20050329,183200,0.8642,0.8643,0.8641,0.8641
NZDCAD,20050329,183300,0.8640,0.8640,0.8640,0.8640
NZDCAD,20050329,183400,0.8640,0.8641,0.8640,0.8641
NZDCAD,20050329,183500,0.8642,0.8643,0.8642,0.8643
NZDCAD,20050329,183600,0.8643,0.8643,0.8641,0.8641
NZDCAD,20050329,183700,0.8641,0.8641,0.8641,0.8641
NZDCAD,20050329,183800,0.8641,0.8641,0.8641,0.8641
NZDCAD,20050329,183900,0.8640,0.8640,0.8639,0.8639
NZDCAD,20050329,184000,0.8638,0.8638,0.8637,0.8637
NZDCAD,20050329,184100,0.8637,0.8637,0.8637,0.8637
NZDCAD,20050329,184200,0.8637,0.8637,0.8635,0.8635
NZDCAD,20050329,184300,0.8635,0.8635,0.8635,0.8635
NZDCAD,20050329,184400,0.8636,0.8636,0.8635,0.8635
NZDCAD,20050329,184500,0.8634,0.8634,0.8629,0.8629
NZDCAD,20050329,184600,0.8628,0.8629,0.8628,0.8629
NZDCAD,20050329,184700,0.8630,0.8631,0.8630,0.8630
NZDCAD,20050329,184800,0.8630,0.8630,0.8629,0.8629
NZDCAD,20050329,184900,0.8629,0.8631,0.8629,0.8631
NZDCAD,20050329,185000,0.8632,0.8632,0.8632,0.8632
NZDCAD,20050329,185100,0.8631,0.8633,0.8631,0.8633
NZDCAD,20050329,185200,0.8634,0.8634,0.8634,0.8634
NZDCAD,20050329,185300,0.8634,0.8634,0.8633,0.8634
NZDCAD,20050329,185400,0.8633,0.8634,0.8633,0.8634
NZDCAD,20050329,185500,0.8634,0.8634,0.8633,0.8633
NZDCAD,20050329,185600,0.8634,0.8635,0.8634,0.8634
NZDCAD,20050329,185700,0.8634,0.8634,0.8632,0.8632
NZDCAD,20050329,185800,0.8632,0.8632,0.8632,0.8632
NZDCAD,20050329,185900,0.8631,0.8631,0.8630,0.8630
NZDCAD,20050329,190000,0.8630,0.8630,0.8629,0.8629
NZDCAD,20050329,190100,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050329,190200,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050329,190300,0.8629,0.8629,0.8627,0.8627
NZDCAD,20050329,190400,0.8626,0.8626,0.8624,0.8624
NZDCAD,20050329,190500,0.8624,0.8625,0.8624,0.8625
NZDCAD,20050329,190600,0.8626,0.8627,0.8626,0.8627
NZDCAD,20050329,190700,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050329,190800,0.8627,0.8628,0.8627,0.8628
NZDCAD,20050329,190900,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050329,191000,0.8630,0.8634,0.8630,0.8634
NZDCAD,20050329,191100,0.8634,0.8634,0.8634,0.8634
NZDCAD,20050329,191200,0.8634,0.8634,0.8634,0.8634
NZDCAD,20050329,191300,0.8634,0.8634,0.8634,0.8634
NZDCAD,20050329,191400,0.8633,0.8633,0.8632,0.8633
NZDCAD,20050329,191500,0.8633,0.8634,0.8633,0.8634
NZDCAD,20050329,191600,0.8633,0.8633,0.8632,0.8632
NZDCAD,20050329,191700,0.8633,0.8633,0.8632,0.8632
NZDCAD,20050329,191800,0.8630,0.8632,0.8630,0.8632
NZDCAD,20050329,191900,0.8632,0.8632,0.8631,0.8631
NZDCAD,20050329,192000,0.8632,0.8633,0.8632,0.8633
NZDCAD,20050329,192100,0.8633,0.8633,0.8633,0.8633
NZDCAD,20050329,192200,0.8633,0.8634,0.8633,0.8633
NZDCAD,20050329,192300,0.8633,0.8633,0.8632,0.8632
NZDCAD,20050329,192400,0.8631,0.8631,0.8628,0.8628
NZDCAD,20050329,192500,0.8628,0.8628,0.8628,0.8628
NZDCAD,20050329,192600,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050329,192700,0.8628,0.8628,0.8627,0.8627
NZDCAD,20050329,192800,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050329,192900,0.8627,0.8627,0.8626,0.8626
NZDCAD,20050329,193000,0.8626,0.8626,0.8626,0.8626
NZDCAD,20050329,193100,0.8626,0.8627,0.8626,0.8627
NZDCAD,20050329,193200,0.8627,0.8629,0.8627,0.8629
NZDCAD,20050329,193300,0.8630,0.8630,0.8626,0.8626
NZDCAD,20050329,193400,0.8625,0.8625,0.8622,0.8622
NZDCAD,20050329,193500,0.8621,0.8621,0.8620,0.8620
NZDCAD,20050329,193600,0.8619,0.8622,0.8619,0.8622
NZDCAD,20050329,193700,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050329,193800,0.8622,0.8623,0.8622,0.8622
NZDCAD,20050329,193900,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050329,194000,0.8622,0.8623,0.8622,0.8623
NZDCAD,20050329,194100,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050329,194200,0.8622,0.8622,0.8621,0.8621
NZDCAD,20050329,194300,0.8620,0.8620,0.8616,0.8616
NZDCAD,20050329,194400,0.8616,0.8618,0.8613,0.8618
NZDCAD,20050329,194500,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050329,194600,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050329,194700,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050329,194800,0.8621,0.8621,0.8621,0.8621
NZDCAD,20050329,194900,0.8621,0.8621,0.8619,0.8619
NZDCAD,20050329,195000,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050329,195100,0.8619,0.8620,0.8619,0.8620
NZDCAD,20050329,195200,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050329,195300,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050329,195400,0.8620,0.8620,0.8619,0.8619
NZDCAD,20050329,195500,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050329,195600,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050329,195700,0.8620,0.8620,0.8619,0.8619
NZDCAD,20050329,195800,0.8618,0.8618,0.8616,0.8616
NZDCAD,20050329,195900,0.8616,0.8616,0.8615,0.8615
NZDCAD,20050329,200000,0.8615,0.8618,0.8615,0.8618
NZDCAD,20050329,200100,0.8618,0.8620,0.8618,0.8620
NZDCAD,20050329,200200,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050329,200300,0.8621,0.8621,0.8620,0.8620
NZDCAD,20050329,200400,0.8620,0.8622,0.8620,0.8622
NZDCAD,20050329,200500,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050329,200600,0.8620,0.8621,0.8620,0.8620
NZDCAD,20050329,200700,0.8620,0.8620,0.8618,0.8618
NZDCAD,20050329,200800,0.8617,0.8618,0.8617,0.8618
NZDCAD,20050329,200900,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050329,201000,0.8619,0.8619,0.8618,0.8618
NZDCAD,20050329,201100,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050329,201200,0.8617,0.8617,0.8616,0.8616
NZDCAD,20050329,201300,0.8616,0.8616,0.8616,0.8616
NZDCAD,20050329,201400,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050329,201500,0.8618,0.8619,0.8618,0.8619
NZDCAD,20050329,201600,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050329,201700,0.8619,0.8620,0.8619,0.8620
NZDCAD,20050329,201800,0.8620,0.8620,0.8619,0.8619
NZDCAD,20050329,201900,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050329,202000,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050329,202100,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050329,202200,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050329,202300,0.8619,0.8620,0.8619,0.8620
NZDCAD,20050329,202400,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050329,202500,0.8620,0.8620,0.8619,0.8619
NZDCAD,20050329,202600,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050329,202700,0.8619,0.8619,0.8618,0.8618
NZDCAD,20050329,202800,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050329,202900,0.8617,0.8617,0.8616,0.8616
NZDCAD,20050329,203000,0.8616,0.8617,0.8616,0.8617
NZDCAD,20050329,203100,0.8617,0.8618,0.8616,0.8616
NZDCAD,20050329,203200,0.8617,0.8618,0.8617,0.8618
NZDCAD,20050329,203300,0.8617,0.8618,0.8617,0.8618
NZDCAD,20050329,203400,0.8617,0.8618,0.8617,0.8618
NZDCAD,20050329,203500,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050329,203600,0.8618,0.8618,0.8616,0.8616
NZDCAD,20050329,203700,0.8617,0.8618,0.8617,0.8618
NZDCAD,20050329,203800,0.8616,0.8616,0.8615,0.8615
NZDCAD,20050329,203900,0.8614,0.8616,0.8614,0.8616
NZDCAD,20050329,204000,0.8616,0.8616,0.8616,0.8616
NZDCAD,20050329,204100,0.8617,0.8618,0.8617,0.8618
NZDCAD,20050329,204200,0.8617,0.8617,0.8616,0.8616
NZDCAD,20050329,204300,0.8616,0.8618,0.8616,0.8617
NZDCAD,20050329,204400,0.8616,0.8616,0.8613,0.8613
NZDCAD,20050329,204500,0.8613,0.8613,0.8611,0.8611
NZDCAD,20050329,204600,0.8611,0.8612,0.8611,0.8612
NZDCAD,20050329,204700,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050329,204800,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050329,204900,0.8612,0.8612,0.8611,0.8611
NZDCAD,20050329,205000,0.8611,0.8614,0.8611,0.8614
NZDCAD,20050329,205100,0.8614,0.8615,0.8614,0.8615
NZDCAD,20050329,205200,0.8615,0.8615,0.8614,0.8614
NZDCAD,20050329,205300,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050329,205400,0.8614,0.8614,0.8612,0.8612
NZDCAD,20050329,205500,0.8613,0.8613,0.8612,0.8612
NZDCAD,20050329,205600,0.8612,0.8612,0.8611,0.8611
NZDCAD,20050329,205700,0.8611,0.8611,0.8610,0.8610
NZDCAD,20050329,205800,0.8609,0.8609,0.8604,0.8604
NZDCAD,20050329,205900,0.8604,0.8605,0.8604,0.8605
NZDCAD,20050329,210000,0.8605,0.8606,0.8605,0.8606
NZDCAD,20050329,210100,0.8605,0.8605,0.8605,0.8605
NZDCAD,20050329,210200,0.8605,0.8605,0.8604,0.8604
NZDCAD,20050329,210300,0.8604,0.8605,0.8604,0.8605
NZDCAD,20050329,210400,0.8605,0.8605,0.8605,0.8605
NZDCAD,20050329,210500,0.8605,0.8605,0.8605,0.8605
NZDCAD,20050329,210600,0.8605,0.8605,0.8598,0.8598
NZDCAD,20050329,210700,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050329,210800,0.8598,0.8598,0.8597,0.8597
NZDCAD,20050329,210900,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050329,211000,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050329,211100,0.8598,0.8599,0.8598,0.8599
NZDCAD,20050329,211200,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050329,211300,0.8597,0.8598,0.8597,0.8598
NZDCAD,20050329,211400,0.8598,0.8599,0.8598,0.8598
NZDCAD,20050329,211500,0.8598,0.8599,0.8598,0.8599
NZDCAD,20050329,211600,0.8600,0.8600,0.8598,0.8599
NZDCAD,20050329,211700,0.8599,0.8599,0.8598,0.8598
NZDCAD,20050329,211800,0.8599,0.8599,0.8598,0.8598
NZDCAD,20050329,211900,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050329,212000,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050329,212100,0.8598,0.8598,0.8597,0.8597
NZDCAD,20050329,212200,0.8596,0.8596,0.8596,0.8596
NZDCAD,20050329,212300,0.8597,0.8597,0.8597,0.8597
NZDCAD,20050329,212400,0.8598,0.8598,0.8597,0.8597
NZDCAD,20050329,212500,0.8596,0.8596,0.8595,0.8596
NZDCAD,20050329,212600,0.8597,0.8598,0.8597,0.8598
NZDCAD,20050329,212700,0.8598,0.8598,0.8597,0.8597
NZDCAD,20050329,212800,0.8597,0.8597,0.8597,0.8597
NZDCAD,20050329,212900,0.8597,0.8597,0.8597,0.8597
NZDCAD,20050329,213000,0.8598,0.8599,0.8598,0.8599
NZDCAD,20050329,213100,0.8600,0.8600,0.8600,0.8600
NZDCAD,20050329,213200,0.8600,0.8600,0.8600,0.8600
NZDCAD,20050329,213300,0.8600,0.8600,0.8597,0.8597
NZDCAD,20050329,213400,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050329,213500,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050329,213600,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050329,213700,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050329,213800,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050329,213900,0.8597,0.8597,0.8596,0.8596
NZDCAD,20050329,214000,0.8595,0.8595,0.8594,0.8594
NZDCAD,20050329,214100,0.8595,0.8597,0.8595,0.8597
NZDCAD,20050329,214200,0.8597,0.8599,0.8597,0.8599
NZDCAD,20050329,214300,0.8600,0.8600,0.8599,0.8600
NZDCAD,20050329,214400,0.8600,0.8600,0.8598,0.8598
NZDCAD,20050329,214500,0.8598,0.8599,0.8598,0.8599
NZDCAD,20050329,214600,0.8600,0.8602,0.8600,0.8602
NZDCAD,20050329,214700,0.8602,0.8603,0.8602,0.8603
NZDCAD,20050329,214800,0.8604,0.8605,0.8604,0.8604
NZDCAD,20050329,214900,0.8604,0.8605,0.8604,0.8605
NZDCAD,20050329,215000,0.8605,0.8606,0.8605,0.8606
NZDCAD,20050329,215100,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050329,215200,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050329,215300,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050329,215400,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050329,215500,0.8607,0.8608,0.8607,0.8608
NZDCAD,20050329,215600,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050329,215700,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050329,215800,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050329,215900,0.8608,0.8609,0.8608,0.8609
NZDCAD,20050329,220000,0.8609,0.8609,0.8608,0.8608
NZDCAD,20050329,220100,0.8608,0.8608,0.8607,0.8607
NZDCAD,20050329,220200,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050329,220300,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050329,220400,0.8607,0.8607,0.8606,0.8606
NZDCAD,20050329,220500,0.8606,0.8606,0.8604,0.8604
NZDCAD,20050329,220600,0.8605,0.8606,0.8605,0.8606
NZDCAD,20050329,220700,0.8605,0.8605,0.8604,0.8604
NZDCAD,20050329,220800,0.8604,0.8604,0.8604,0.8604
NZDCAD,20050329,220900,0.8604,0.8604,0.8604,0.8604
NZDCAD,20050329,221000,0.8603,0.8603,0.8602,0.8602
NZDCAD,20050329,221100,0.8602,0.8602,0.8601,0.8601
NZDCAD,20050329,221200,0.8600,0.8600,0.8600,0.8600
NZDCAD,20050329,221300,0.8600,0.8600,0.8598,0.8598
NZDCAD,20050329,221400,0.8598,0.8598,0.8596,0.8596
NZDCAD,20050329,221500,0.8597,0.8597,0.8597,0.8597
NZDCAD,20050329,221600,0.8597,0.8597,0.8596,0.8596
NZDCAD,20050329,221700,0.8596,0.8596,0.8596,0.8596
NZDCAD,20050329,221800,0.8597,0.8597,0.8597,0.8597
NZDCAD,20050329,221900,0.8597,0.8598,0.8597,0.8598
NZDCAD,20050329,222000,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050329,222100,0.8598,0.8600,0.8598,0.8600
NZDCAD,20050329,222200,0.8600,0.8600,0.8600,0.8600
NZDCAD,20050329,222300,0.8601,0.8602,0.8601,0.8602
NZDCAD,20050329,222400,0.8602,0.8602,0.8602,0.8602
NZDCAD,20050329,222500,0.8602,0.8602,0.8602,0.8602
NZDCAD,20050329,222600,0.8602,0.8602,0.8602,0.8602
NZDCAD,20050329,222700,0.8602,0.8602,0.8602,0.8602
NZDCAD,20050329,222800,0.8602,0.8604,0.8602,0.8604
NZDCAD,20050329,222900,0.8604,0.8604,0.8604,0.8604
NZDCAD,20050329,223000,0.8604,0.8604,0.8604,0.8604
NZDCAD,20050329,223100,0.8604,0.8604,0.8604,0.8604
NZDCAD,20050329,223200,0.8604,0.8604,0.8604,0.8604
NZDCAD,20050329,223300,0.8604,0.8604,0.8604,0.8604
NZDCAD,20050329,223400,0.8604,0.8605,0.8604,0.8604
NZDCAD,20050329,223500,0.8604,0.8605,0.8604,0.8605
NZDCAD,20050329,223600,0.8605,0.8605,0.8604,0.8604
NZDCAD,20050329,223700,0.8604,0.8604,0.8603,0.8603
NZDCAD,20050329,223800,0.8602,0.8604,0.8602,0.8603
NZDCAD,20050329,223900,0.8604,0.8604,0.8599,0.8599
NZDCAD,20050329,224000,0.8599,0.8599,0.8598,0.8598
NZDCAD,20050329,224100,0.8598,0.8598,0.8596,0.8597
NZDCAD,20050329,224200,0.8597,0.8597,0.8594,0.8595
NZDCAD,20050329,224300,0.8595,0.8595,0.8595,0.8595
NZDCAD,20050329,224400,0.8596,0.8596,0.8596,0.8596
NZDCAD,20050329,224500,0.8597,0.8600,0.8596,0.8600
NZDCAD,20050329,224600,0.8599,0.8599,0.8598,0.8598
NZDCAD,20050329,224700,0.8598,0.8599,0.8598,0.8598
NZDCAD,20050329,224800,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050329,224900,0.8598,0.8598,0.8597,0.8597
NZDCAD,20050329,225000,0.8597,0.8597,0.8595,0.8595
NZDCAD,20050329,225100,0.8595,0.8596,0.8595,0.8596
NZDCAD,20050329,225200,0.8596,0.8596,0.8595,0.8595
NZDCAD,20050329,225300,0.8595,0.8595,0.8593,0.8593
NZDCAD,20050329,225400,0.8593,0.8595,0.8593,0.8595
NZDCAD,20050329,225500,0.8594,0.8595,0.8594,0.8595
NZDCAD,20050329,225600,0.8595,0.8596,0.8595,0.8595
NZDCAD,20050329,225700,0.8595,0.8597,0.8595,0.8597
NZDCAD,20050329,225800,0.8598,0.8598,0.8597,0.8597
NZDCAD,20050329,225900,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050329,230000,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050329,230100,0.8598,0.8598,0.8595,0.8595
NZDCAD,20050329,230200,0.8595,0.8595,0.8594,0.8594
NZDCAD,20050329,230300,0.8594,0.8594,0.8594,0.8594
NZDCAD,20050329,230400,0.8593,0.8593,0.8593,0.8593
NZDCAD,20050329,230500,0.8593,0.8593,0.8593,0.8593
NZDCAD,20050329,230600,0.8593,0.8593,0.8591,0.8591
NZDCAD,20050329,230700,0.8591,0.8591,0.8589,0.8589
NZDCAD,20050329,230800,0.8589,0.8589,0.8588,0.8588
NZDCAD,20050329,230900,0.8588,0.8588,0.8586,0.8586
NZDCAD,20050329,231000,0.8586,0.8588,0.8586,0.8588
NZDCAD,20050329,231100,0.8589,0.8590,0.8589,0.8590
NZDCAD,20050329,231200,0.8590,0.8591,0.8590,0.8591
NZDCAD,20050329,231300,0.8591,0.8591,0.8591,0.8591
NZDCAD,20050329,231400,0.8591,0.8591,0.8591,0.8591
NZDCAD,20050329,231500,0.8591,0.8593,0.8591,0.8593
NZDCAD,20050329,231600,0.8593,0.8593,0.8593,0.8593
NZDCAD,20050329,231700,0.8593,0.8593,0.8593,0.8593
NZDCAD,20050329,231800,0.8593,0.8594,0.8593,0.8594
NZDCAD,20050329,231900,0.8594,0.8595,0.8594,0.8595
NZDCAD,20050329,232000,0.8595,0.8597,0.8595,0.8596
NZDCAD,20050329,232100,0.8596,0.8596,0.8595,0.8595
NZDCAD,20050329,232200,0.8597,0.8597,0.8597,0.8597
NZDCAD,20050329,232300,0.8597,0.8597,0.8597,0.8597
NZDCAD,20050329,232400,0.8596,0.8596,0.8594,0.8594
NZDCAD,20050329,232500,0.8595,0.8596,0.8595,0.8596
NZDCAD,20050329,232600,0.8595,0.8595,0.8595,0.8595
NZDCAD,20050329,232700,0.8595,0.8595,0.8595,0.8595
NZDCAD,20050329,232800,0.8595,0.8595,0.8595,0.8595
NZDCAD,20050329,232900,0.8594,0.8594,0.8594,0.8594
NZDCAD,20050329,233000,0.8594,0.8594,0.8594,0.8594
NZDCAD,20050329,233100,0.8594,0.8594,0.8594,0.8594
NZDCAD,20050329,233200,0.8595,0.8595,0.8595,0.8595
NZDCAD,20050329,233300,0.8595,0.8597,0.8595,0.8597
NZDCAD,20050329,233400,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050329,233500,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050329,233600,0.8599,0.8599,0.8599,0.8599
NZDCAD,20050329,233700,0.8599,0.8600,0.8598,0.8600
NZDCAD,20050329,233800,0.8599,0.8599,0.8598,0.8599
NZDCAD,20050329,233900,0.8598,0.8598,0.8597,0.8597
NZDCAD,20050329,234000,0.8597,0.8597,0.8595,0.8595
NZDCAD,20050329,234100,0.8595,0.8595,0.8591,0.8591
NZDCAD,20050329,234200,0.8591,0.8591,0.8591,0.8591
NZDCAD,20050329,234300,0.8591,0.8592,0.8591,0.8592
NZDCAD,20050329,234400,0.8592,0.8593,0.8592,0.8593
NZDCAD,20050329,234500,0.8593,0.8593,0.8593,0.8593
NZDCAD,20050329,234600,0.8593,0.8594,0.8593,0.8594
NZDCAD,20050329,234700,0.8594,0.8594,0.8594,0.8594
NZDCAD,20050329,234800,0.8594,0.8594,0.8594,0.8594
NZDCAD,20050329,234900,0.8594,0.8594,0.8592,0.8592
NZDCAD,20050329,235000,0.8591,0.8591,0.8591,0.8591
NZDCAD,20050329,235100,0.8592,0.8592,0.8591,0.8592
NZDCAD,20050329,235200,0.8592,0.8593,0.8592,0.8593
NZDCAD,20050329,235300,0.8593,0.8593,0.8593,0.8593
NZDCAD,20050329,235400,0.8593,0.8593,0.8593,0.8593
NZDCAD,20050329,235500,0.8592,0.8592,0.8591,0.8591
NZDCAD,20050329,235600,0.8591,0.8591,0.8590,0.8590
NZDCAD,20050329,235700,0.8590,0.8590,0.8589,0.8589
NZDCAD,20050329,235800,0.8589,0.8589,0.8588,0.8588
NZDCAD,20050329,235900,0.8587,0.8587,0.8586,0.8586
NZDCAD,20050330,000000,0.8585,0.8586,0.8585,0.8586
CADCHF,20050329,000100,0.9877,0.9877,0.9876,0.9876
CADCHF,20050329,000200,0.9876,0.9880,0.9876,0.9880
CADCHF,20050329,000300,0.9880,0.9880,0.9880,0.9880
CADCHF,20050329,000400,0.9880,0.9880,0.9880,0.9880
CADCHF,20050329,000500,0.9879,0.9879,0.9879,0.9879
CADCHF,20050329,000600,0.9879,0.9880,0.9879,0.9880
CADCHF,20050329,000700,0.9880,0.9881,0.9880,0.9880
CADCHF,20050329,000800,0.9879,0.9879,0.9879,0.9879
CADCHF,20050329,000900,0.9880,0.9880,0.9880,0.9880
CADCHF,20050329,001000,0.9880,0.9880,0.9879,0.9879
CADCHF,20050329,001100,0.9879,0.9879,0.9879,0.9879
CADCHF,20050329,001200,0.9879,0.9879,0.9879,0.9879
CADCHF,20050329,001300,0.9877,0.9877,0.9877,0.9877
CADCHF,20050329,001400,0.9877,0.9877,0.9877,0.9877
CADCHF,20050329,001500,0.9877,0.9877,0.9876,0.9876
CADCHF,20050329,001600,0.9876,0.9876,0.9876,0.9876
CADCHF,20050329,001700,0.9876,0.9876,0.9876,0.9876
CADCHF,20050329,001800,0.9876,0.9877,0.9876,0.9877
CADCHF,20050329,001900,0.9877,0.9877,0.9877,0.9877
CADCHF,20050329,002000,0.9877,0.9877,0.9877,0.9877
CADCHF,20050329,002100,0.9877,0.9878,0.9877,0.9878
CADCHF,20050329,002200,0.9878,0.9879,0.9878,0.9879
CADCHF,20050329,002300,0.9879,0.9879,0.9878,0.9879
CADCHF,20050329,002400,0.9879,0.9879,0.9878,0.9878
CADCHF,20050329,002500,0.9878,0.9878,0.9878,0.9878
CADCHF,20050329,002600,0.9878,0.9879,0.9878,0.9879
CADCHF,20050329,002700,0.9879,0.9879,0.9878,0.9878
CADCHF,20050329,002800,0.9878,0.9878,0.9878,0.9878
CADCHF,20050329,002900,0.9879,0.9880,0.9879,0.9880
CADCHF,20050329,003000,0.9880,0.9880,0.9880,0.9880
CADCHF,20050329,003100,0.9880,0.9880,0.9879,0.9879
CADCHF,20050329,003200,0.9879,0.9879,0.9879,0.9879
CADCHF,20050329,003300,0.9879,0.9879,0.9878,0.9878
CADCHF,20050329,003400,0.9879,0.9880,0.9879,0.9880
CADCHF,20050329,003500,0.9881,0.9881,0.9881,0.9881
CADCHF,20050329,003600,0.9881,0.9881,0.9880,0.9881
CADCHF,20050329,003700,0.9880,0.9880,0.9877,0.9877
CADCHF,20050329,003800,0.9878,0.9879,0.9878,0.9879
CADCHF,20050329,003900,0.9879,0.9880,0.9879,0.9880
CADCHF,20050329,004000,0.9880,0.9880,0.9880,0.9880
CADCHF,20050329,004100,0.9879,0.9879,0.9879,0.9879
CADCHF,20050329,004200,0.9879,0.9880,0.9879,0.9880
CADCHF,20050329,004300,0.9881,0.9882,0.9881,0.9882
CADCHF,20050329,004400,0.9882,0.9882,0.9880,0.9880
CADCHF,20050329,004500,0.9879,0.9879,0.9879,0.9879
CADCHF,20050329,004600,0.9879,0.9879,0.9879,0.9879
CADCHF,20050329,004700,0.9879,0.9879,0.9879,0.9879
CADCHF,20050329,004800,0.9879,0.9880,0.9879,0.9880
CADCHF,20050329,004900,0.9880,0.9880,0.9880,0.9880
CADCHF,20050329,005000,0.9879,0.9879,0.9878,0.9878
CADCHF,20050329,005100,0.9879,0.9879,0.9879,0.9879
CADCHF,20050329,005200,0.9879,0.9879,0.9879,0.9879
CADCHF,20050329,005300,0.9879,0.9879,0.9879,0.9879
CADCHF,20050329,005400,0.9879,0.9879,0.9877,0.9877
CADCHF,20050329,005500,0.9877,0.9877,0.9875,0.9875
CADCHF,20050329,005600,0.9875,0.9875,0.9874,0.9874
CADCHF,20050329,005700,0.9874,0.9875,0.9874,0.9875
CADCHF,20050329,005800,0.9874,0.9874,0.9873,0.9873
CADCHF,20050329,005900,0.9873,0.9873,0.9873,0.9873
CADCHF,20050329,010000,0.9873,0.9873,0.9873,0.9873
CADCHF,20050329,010100,0.9873,0.9873,0.9872,0.9872
CADCHF,20050329,010200,0.9872,0.9872,0.9872,0.9872
CADCHF,20050329,010300,0.9872,0.9872,0.9872,0.9872
CADCHF,20050329,010400,0.9873,0.9873,0.9873,0.9873
CADCHF,20050329,010500,0.9873,0.9875,0.9873,0.9875
CADCHF,20050329,010600,0.9876,0.9876,0.9875,0.9876
CADCHF,20050329,010700,0.9876,0.9876,0.9876,0.9876
CADCHF,20050329,010800,0.9876,0.9877,0.9876,0.9877
CADCHF,20050329,010900,0.9877,0.9877,0.9877,0.9877
CADCHF,20050329,011000,0.9876,0.9876,0.9876,0.9876
CADCHF,20050329,011100,0.9876,0.9877,0.9876,0.9877
CADCHF,20050329,011200,0.9877,0.9877,0.9877,0.9877
CADCHF,20050329,011300,0.9878,0.9878,0.9878,0.9878
CADCHF,20050329,011400,0.9878,0.9878,0.9877,0.9877
CADCHF,20050329,011500,0.9877,0.9877,0.9877,0.9877
CADCHF,20050329,011600,0.9877,0.9878,0.9877,0.9878
CADCHF,20050329,011700,0.9879,0.9879,0.9879,0.9879
CADCHF,20050329,011800,0.9879,0.9879,0.9879,0.9879
CADCHF,20050329,011900,0.9878,0.9879,0.9878,0.9879
CADCHF,20050329,012000,0.9879,0.9879,0.9877,0.9877
CADCHF,20050329,012100,0.9877,0.9877,0.9877,0.9877
CADCHF,20050329,012200,0.9878,0.9878,0.9878,0.9878
CADCHF,20050329,012300,0.9878,0.9879,0.9878,0.9879
CADCHF,20050329,012400,0.9879,0.9880,0.9879,0.9880
CADCHF,20050329,012500,0.9880,0.9880,0.9879,0.9879
CADCHF,20050329,012600,0.9879,0.9879,0.9879,0.9879
CADCHF,20050329,012700,0.9879,0.9879,0.9879,0.9879
CADCHF,20050329,012800,0.9879,0.9879,0.9879,0.9879
CADCHF,20050329,012900,0.9879,0.9880,0.9879,0.9880
CADCHF,20050329,013000,0.9880,0.9881,0.9880,0.9880
CADCHF,20050329,013100,0.9879,0.9879,0.9878,0.9879
CADCHF,20050329,013200,0.9879,0.9880,0.9879,0.9880
CADCHF,20050329,013300,0.9880,0.9881,0.9880,0.9881
CADCHF,20050329,013400,0.9881,0.9882,0.9881,0.9882
CADCHF,20050329,013500,0.9883,0.9889,0.9883,0.9889
CADCHF,20050329,013600,0.9890,0.9891,0.9890,0.9890
CADCHF,20050329,013700,0.9890,0.9891,0.9890,0.9891
CADCHF,20050329,013800,0.9891,0.9891,0.9890,0.9890
CADCHF,20050329,013900,0.9890,0.9890,0.9890,0.9890
CADCHF,20050329,014000,0.9891,0.9905,0.9891,0.9905
CADCHF,20050329,014100,0.9906,0.9908,0.9905,0.9905
CADCHF,20050329,014200,0.9906,0.9915,0.9906,0.9914
CADCHF,20050329,014300,0.9913,0.9913,0.9911,0.9912
CADCHF,20050329,014400,0.9913,0.9913,0.9911,0.9911
CADCHF,20050329,014500,0.9910,0.9910,0.9905,0.9905
CADCHF,20050329,014600,0.9904,0.9904,0.9901,0.9901
CADCHF,20050329,014700,0.9901,0.9902,0.9901,0.9902
CADCHF,20050329,014800,0.9902,0.9904,0.9902,0.9904
CADCHF,20050329,014900,0.9904,0.9904,0.9904,0.9904
CADCHF,20050329,015000,0.9904,0.9904,0.9903,0.9903
CADCHF,20050329,015100,0.9902,0.9902,0.9899,0.9899
CADCHF,20050329,015200,0.9899,0.9899,0.9898,0.9899
CADCHF,20050329,015300,0.9899,0.9899,0.9895,0.9895
CADCHF,20050329,015400,0.9896,0.9897,0.9896,0.9897
CADCHF,20050329,015500,0.9896,0.9896,0.9894,0.9894
CADCHF,20050329,015600,0.9894,0.9895,0.9894,0.9895
CADCHF,20050329,015700,0.9895,0.9895,0.9895,0.9895
CADCHF,20050329,015800,0.9895,0.9895,0.9891,0.9891
CADCHF,20050329,015900,0.9891,0.9892,0.9891,0.9892
CADCHF,20050329,020000,0.9893,0.9893,0.9893,0.9893
CADCHF,20050329,020100,0.9893,0.9893,0.9893,0.9893
CADCHF,20050329,020200,0.9893,0.9894,0.9893,0.9894
CADCHF,20050329,020300,0.9893,0.9893,0.9893,0.9893
CADCHF,20050329,020400,0.9893,0.9893,0.9893,0.9893
CADCHF,20050329,020500,0.9893,0.9893,0.9893,0.9893
CADCHF,20050329,020600,0.9893,0.9893,0.9892,0.9892
CADCHF,20050329,020700,0.9892,0.9892,0.9891,0.9891
CADCHF,20050329,020800,0.9891,0.9891,0.9891,0.9891
CADCHF,20050329,020900,0.9891,0.9891,0.9891,0.9891
CADCHF,20050329,021000,0.9890,0.9890,0.9886,0.9886
CADCHF,20050329,021100,0.9885,0.9885,0.9883,0.9885
CADCHF,20050329,021200,0.9885,0.9885,0.9884,0.9884
CADCHF,20050329,021300,0.9884,0.9885,0.9884,0.9885
CADCHF,20050329,021400,0.9885,0.9885,0.9885,0.9885
CADCHF,20050329,021500,0.9885,0.9885,0.9884,0.9884
CADCHF,20050329,021600,0.9884,0.9884,0.9884,0.9884
CADCHF,20050329,021700,0.9884,0.9884,0.9883,0.9883
CADCHF,20050329,021800,0.9884,0.9884,0.9879,0.9879
CADCHF,20050329,021900,0.9879,0.9879,0.9878,0.9878
CADCHF,20050329,022000,0.9877,0.9877,0.9876,0.9876
CADCHF,20050329,022100,0.9876,0.9876,0.9876,0.9876
CADCHF,20050329,022200,0.9876,0.9877,0.9876,0.9877
CADCHF,20050329,022300,0.9877,0.9877,0.9875,0.9876
CADCHF,20050329,022400,0.9875,0.9875,0.9873,0.9873
CADCHF,20050329,022500,0.9873,0.9874,0.9873,0.9874
CADCHF,20050329,022600,0.9875,0.9875,0.9874,0.9874
CADCHF,20050329,022700,0.9874,0.9874,0.9873,0.9873
CADCHF,20050329,022800,0.9873,0.9873,0.9873,0.9873
CADCHF,20050329,022900,0.9872,0.9873,0.9872,0.9873
CADCHF,20050329,023000,0.9873,0.9873,0.9873,0.9873
CADCHF,20050329,023100,0.9873,0.9873,0.9873,0.9873
CADCHF,20050329,023200,0.9871,0.9871,0.9868,0.9868
CADCHF,20050329,023300,0.9869,0.9870,0.9869,0.9869
CADCHF,20050329,023400,0.9869,0.9870,0.9869,0.9870
CADCHF,20050329,023500,0.9870,0.9870,0.9870,0.9870
CADCHF,20050329,023600,0.9870,0.9870,0.9869,0.9869
CADCHF,20050329,023700,0.9869,0.9869,0.9869,0.9869
CADCHF,20050329,023800,0.9870,0.9870,0.9870,0.9870
CADCHF,20050329,023900,0.9869,0.9869,0.9865,0.9866
CADCHF,20050329,024000,0.9866,0.9866,0.9865,0.9865
CADCHF,20050329,024100,0.9865,0.9865,0.9865,0.9865
CADCHF,20050329,024200,0.9865,0.9865,0.9865,0.9865
CADCHF,20050329,024300,0.9865,0.9865,0.9865,0.9865
CADCHF,20050329,024400,0.9865,0.9865,0.9864,0.9864
CADCHF,20050329,024500,0.9865,0.9865,0.9865,0.9865
CADCHF,20050329,024600,0.9865,0.9868,0.9865,0.9868
CADCHF,20050329,024700,0.9868,0.9868,0.9867,0.9867
CADCHF,20050329,024800,0.9866,0.9866,0.9866,0.9866
CADCHF,20050329,024900,0.9866,0.9867,0.9866,0.9866
CADCHF,20050329,025000,0.9865,0.9865,0.9863,0.9864
CADCHF,20050329,025100,0.9865,0.9865,0.9865,0.9865
CADCHF,20050329,025200,0.9865,0.9865,0.9865,0.9865
CADCHF,20050329,025300,0.9865,0.9865,0.9863,0.9863
CADCHF,20050329,025400,0.9863,0.9863,0.9862,0.9862
CADCHF,20050329,025500,0.9862,0.9863,0.9862,0.9863
CADCHF,20050329,025600,0.9863,0.9863,0.9863,0.9863
CADCHF,20050329,025700,0.9865,0.9868,0.9865,0.9867
CADCHF,20050329,025800,0.9867,0.9867,0.9866,0.9866
CADCHF,20050329,025900,0.9866,0.9866,0.9865,0.9866
CADCHF,20050329,030000,0.9866,0.9866,0.9865,0.9865
CADCHF,20050329,030100,0.9865,0.9866,0.9865,0.9866
CADCHF,20050329,030200,0.9866,0.9866,0.9865,0.9866
CADCHF,20050329,030300,0.9866,0.9866,0.9865,0.9865
CADCHF,20050329,030400,0.9865,0.9865,0.9865,0.9865
CADCHF,20050329,030500,0.9865,0.9865,0.9865,0.9865
CADCHF,20050329,030600,0.9865,0.9865,0.9863,0.9863
CADCHF,20050329,030700,0.9862,0.9862,0.9862,0.9862
CADCHF,20050329,030800,0.9862,0.9862,0.9862,0.9862
CADCHF,20050329,030900,0.9863,0.9863,0.9862,0.9862
CADCHF,20050329,031000,0.9862,0.9862,0.9862,0.9862
CADCHF,20050329,031100,0.9863,0.9863,0.9863,0.9863
CADCHF,20050329,031200,0.9863,0.9863,0.9863,0.9863
CADCHF,20050329,031300,0.9863,0.9863,0.9862,0.9862
CADCHF,20050329,031400,0.9862,0.9862,0.9861,0.9861
CADCHF,20050329,031500,0.9861,0.9862,0.9861,0.9862
CADCHF,20050329,031600,0.9862,0.9862,0.9860,0.9860
CADCHF,20050329,031700,0.9859,0.9859,0.9858,0.9858
CADCHF,20050329,031800,0.9858,0.9858,0.9858,0.9858
CADCHF,20050329,031900,0.9858,0.9858,0.9858,0.9858
CADCHF,20050329,032000,0.9859,0.9860,0.9859,0.9860
CADCHF,20050329,032100,0.9860,0.9861,0.9860,0.9861
CADCHF,20050329,032200,0.9861,0.9861,0.9860,0.9860
CADCHF,20050329,032300,0.9860,0.9861,0.9860,0.9861
CADCHF,20050329,032400,0.9862,0.9862,0.9862,0.9862
CADCHF,20050329,032500,0.9862,0.9862,0.9862,0.9862
CADCHF,20050329,032600,0.9862,0.9862,0.9862,0.9862
CADCHF,20050329,032700,0.9862,0.9862,0.9862,0.9862
CADCHF,20050329,032800,0.9862,0.9863,0.9862,0.9863
CADCHF,20050329,032900,0.9863,0.9863,0.9863,0.9863
CADCHF,20050329,033000,0.9864,0.9864,0.9863,0.9863
CADCHF,20050329,033100,0.9863,0.9863,0.9863,0.9863
CADCHF,20050329,033200,0.9864,0.9865,0.9864,0.9865
CADCHF,20050329,033300,0.9865,0.9865,0.9865,0.9865
CADCHF,20050329,033400,0.9865,0.9865,0.9865,0.9865
CADCHF,20050329,033500,0.9864,0.9865,0.9864,0.9865
CADCHF,20050329,033600,0.9865,0.9866,0.9865,0.9866
CADCHF,20050329,033700,0.9865,0.9865,0.9865,0.9865
CADCHF,20050329,033800,0.9865,0.9866,0.9865,0.9866
CADCHF,20050329,033900,0.9865,0.9865,0.9865,0.9865
CADCHF,20050329,034000,0.9865,0.9865,0.9865,0.9865
CADCHF,20050329,034100,0.9865,0.9866,0.9865,0.9866
CADCHF,20050329,034200,0.9866,0.9866,0.9864,0.9864
CADCHF,20050329,034300,0.9863,0.9863,0.9863,0.9863
CADCHF,20050329,034400,0.9862,0.9864,0.9862,0.9864
CADCHF,20050329,034500,0.9865,0.9865,0.9865,0.9865
CADCHF,20050329,034600,0.9866,0.9866,0.9866,0.9866
CADCHF,20050329,034700,0.9866,0.9866,0.9866,0.9866
CADCHF,20050329,034800,0.9866,0.9866,0.9866,0.9866
CADCHF,20050329,034900,0.9866,0.9866,0.9865,0.9865
CADCHF,20050329,035000,0.9865,0.9865,0.9864,0.9864
CADCHF,20050329,035100,0.9864,0.9865,0.9863,0.9865
CADCHF,20050329,035200,0.9865,0.9865,0.9865,0.9865
CADCHF,20050329,035300,0.9865,0.9865,0.9865,0.9865
CADCHF,20050329,035400,0.9865,0.9865,0.9865,0.9865
CADCHF,20050329,035500,0.9865,0.9865,0.9865,0.9865
CADCHF,20050329,035600,0.9865,0.9866,0.9865,0.9866
CADCHF,20050329,035700,0.9866,0.9866,0.9865,0.9865
CADCHF,20050329,035800,0.9865,0.9865,0.9865,0.9865
CADCHF,20050329,035900,0.9866,0.9866,0.9866,0.9866
CADCHF,20050329,040000,0.9866,0.9866,0.9866,0.9866
CADCHF,20050329,040100,0.9866,0.9866,0.9865,0.9865
CADCHF,20050329,040200,0.9865,0.9866,0.9865,0.9866
CADCHF,20050329,040300,0.9866,0.9866,0.9866,0.9866
CADCHF,20050329,040400,0.9866,0.9866,0.9866,0.9866
CADCHF,20050329,040500,0.9867,0.9867,0.9867,0.9867
CADCHF,20050329,040600,0.9867,0.9867,0.9866,0.9866
CADCHF,20050329,040700,0.9866,0.9866,0.9866,0.9866
CADCHF,20050329,040800,0.9866,0.9866,0.9866,0.9866
CADCHF,20050329,040900,0.9866,0.9866,0.9866,0.9866
CADCHF,20050329,041000,0.9867,0.9867,0.9867,0.9867
CADCHF,20050329,041100,0.9867,0.9867,0.9867,0.9867
CADCHF,20050329,041200,0.9867,0.9867,0.9867,0.9867
CADCHF,20050329,041300,0.9867,0.9867,0.9866,0.9866
CADCHF,20050329,041400,0.9866,0.9866,0.9865,0.9865
CADCHF,20050329,041500,0.9864,0.9864,0.9863,0.9863
CADCHF,20050329,041600,0.9862,0.9862,0.9862,0.9862
CADCHF,20050329,041700,0.9862,0.9863,0.9862,0.9863
CADCHF,20050329,041800,0.9865,0.9865,0.9865,0.9865
CADCHF,20050329,041900,0.9864,0.9864,0.9863,0.9863
CADCHF,20050329,042000,0.9863,0.9863,0.9863,0.9863
CADCHF,20050329,042100,0.9863,0.9863,0.9863,0.9863
CADCHF,20050329,042200,0.9863,0.9863,0.9863,0.9863
CADCHF,20050329,042300,0.9863,0.9863,0.9863,0.9863
CADCHF,20050329,042400,0.9863,0.9863,0.9863,0.9863
CADCHF,20050329,042500,0.9863,0.9863,0.9863,0.9863
CADCHF,20050329,042600,0.9863,0.9863,0.9863,0.9863
CADCHF,20050329,042700,0.9863,0.9864,0.9863,0.9864
CADCHF,20050329,042800,0.9864,0.9864,0.9863,0.9863
CADCHF,20050329,042900,0.9864,0.9865,0.9864,0.9865
CADCHF,20050329,043000,0.9865,0.9865,0.9863,0.9863
CADCHF,20050329,043100,0.9863,0.9864,0.9863,0.9864
CADCHF,20050329,043200,0.9864,0.9864,0.9864,0.9864
CADCHF,20050329,043300,0.9864,0.9864,0.9864,0.9864
CADCHF,20050329,043400,0.9864,0.9865,0.9864,0.9865
CADCHF,20050329,043500,0.9865,0.9865,0.9865,0.9865
CADCHF,20050329,043600,0.9865,0.9865,0.9864,0.9864
CADCHF,20050329,043700,0.9864,0.9865,0.9864,0.9865
CADCHF,20050329,043800,0.9865,0.9865,0.9864,0.9864
CADCHF,20050329,043900,0.9864,0.9864,0.9864,0.9864
CADCHF,20050329,044000,0.9864,0.9864,0.9863,0.9863
CADCHF,20050329,044100,0.9863,0.9864,0.9863,0.9863
CADCHF,20050329,044200,0.9863,0.9863,0.9862,0.9862
CADCHF,20050329,044300,0.9862,0.9862,0.9862,0.9862
CADCHF,20050329,044400,0.9862,0.9862,0.9862,0.9862
CADCHF,20050329,044500,0.9862,0.9862,0.9862,0.9862
CADCHF,20050329,044600,0.9863,0.9863,0.9863,0.9863
CADCHF,20050329,044700,0.9863,0.9863,0.9863,0.9863
CADCHF,20050329,044800,0.9863,0.9863,0.9862,0.9862
CADCHF,20050329,044900,0.9862,0.9862,0.9861,0.9861
CADCHF,20050329,045000,0.9860,0.9860,0.9858,0.9859
CADCHF,20050329,045100,0.9859,0.9859,0.9854,0.9854
CADCHF,20050329,045200,0.9853,0.9854,0.9853,0.9853
CADCHF,20050329,045300,0.9852,0.9852,0.9852,0.9852
CADCHF,20050329,045400,0.9852,0.9854,0.9852,0.9854
CADCHF,20050329,045500,0.9854,0.9854,0.9853,0.9853
CADCHF,20050329,045600,0.9852,0.9853,0.9852,0.9853
CADCHF,20050329,045700,0.9853,0.9854,0.9853,0.9854
CADCHF,20050329,045800,0.9853,0.9853,0.9853,0.9853
CADCHF,20050329,045900,0.9853,0.9854,0.9853,0.9854
CADCHF,20050329,050000,0.9854,0.9855,0.9854,0.9855
CADCHF,20050329,050100,0.9854,0.9855,0.9854,0.9855
CADCHF,20050329,050200,0.9855,0.9858,0.9855,0.9858
CADCHF,20050329,050300,0.9858,0.9858,0.9857,0.9857
CADCHF,20050329,050400,0.9857,0.9857,0.9857,0.9857
CADCHF,20050329,050500,0.9857,0.9857,0.9857,0.9857
CADCHF,20050329,050600,0.9856,0.9856,0.9855,0.9855
CADCHF,20050329,050700,0.9855,0.9855,0.9854,0.9854
CADCHF,20050329,050800,0.9854,0.9855,0.9854,0.9855
CADCHF,20050329,050900,0.9854,0.9854,0.9854,0.9854
CADCHF,20050329,051000,0.9853,0.9853,0.9849,0.9849
CADCHF,20050329,051100,0.9848,0.9848,0.9848,0.9848
CADCHF,20050329,051200,0.9848,0.9850,0.9848,0.9850
CADCHF,20050329,051300,0.9850,0.9851,0.9850,0.9851
CADCHF,20050329,051400,0.9851,0.9852,0.9851,0.9852
CADCHF,20050329,051500,0.9852,0.9853,0.9852,0.9853
CADCHF,20050329,051600,0.9853,0.9853,0.9853,0.9853
CADCHF,20050329,051700,0.9854,0.9855,0.9854,0.9855
CADCHF,20050329,051800,0.9854,0.9854,0.9853,0.9853
CADCHF,20050329,051900,0.9853,0.9853,0.9853,0.9853
CADCHF,20050329,052000,0.9853,0.9853,0.9853,0.9853
CADCHF,20050329,052100,0.9853,0.9853,0.9853,0.9853
CADCHF,20050329,052200,0.9854,0.9855,0.9854,0.9855
CADCHF,20050329,052300,0.9855,0.9855,0.9854,0.9854
CADCHF,20050329,052400,0.9853,0.9853,0.9852,0.9852
CADCHF,20050329,052500,0.9851,0.9851,0.9851,0.9851
CADCHF,20050329,052600,0.9851,0.9852,0.9851,0.9852
CADCHF,20050329,052700,0.9853,0.9853,0.9852,0.9852
CADCHF,20050329,052800,0.9852,0.9852,0.9852,0.9852
CADCHF,20050329,052900,0.9852,0.9852,0.9851,0.9851
CADCHF,20050329,053000,0.9851,0.9851,0.9851,0.9851
CADCHF,20050329,053100,0.9851,0.9851,0.9850,0.9850
CADCHF,20050329,053200,0.9850,0.9850,0.9848,0.9848
CADCHF,20050329,053300,0.9848,0.9849,0.9848,0.9849
CADCHF,20050329,053400,0.9849,0.9849,0.9848,0.9848
CADCHF,20050329,053500,0.9848,0.9848,0.9848,0.9848
CADCHF,20050329,053600,0.9848,0.9848,0.9848,0.9848
CADCHF,20050329,053700,0.9848,0.9850,0.9848,0.9850
CADCHF,20050329,053800,0.9850,0.9850,0.9850,0.9850
CADCHF,20050329,053900,0.9850,0.9851,0.9850,0.9851
CADCHF,20050329,054000,0.9851,0.9851,0.9850,0.9850
CADCHF,20050329,054100,0.9850,0.9850,0.9850,0.9850
CADCHF,20050329,054200,0.9850,0.9851,0.9850,0.9851
CADCHF,20050329,054300,0.9851,0.9852,0.9851,0.9852
CADCHF,20050329,054400,0.9853,0.9853,0.9852,0.9852
CADCHF,20050329,054500,0.9852,0.9853,0.9852,0.9852
CADCHF,20050329,054600,0.9852,0.9852,0.9852,0.9852
CADCHF,20050329,054700,0.9852,0.9852,0.9852,0.9852
CADCHF,20050329,054800,0.9852,0.9852,0.9852,0.9852
CADCHF,20050329,054900,0.9852,0.9853,0.9852,0.9853
CADCHF,20050329,055000,0.9854,0.9855,0.9854,0.9855
CADCHF,20050329,055100,0.9856,0.9858,0.9856,0.9858
CADCHF,20050329,055200,0.9858,0.9858,0.9858,0.9858
CADCHF,20050329,055300,0.9858,0.9858,0.9858,0.9858
CADCHF,20050329,055400,0.9858,0.9858,0.9857,0.9857
CADCHF,20050329,055500,0.9857,0.9858,0.9857,0.9858
CADCHF,20050329,055600,0.9858,0.9858,0.9858,0.9858
CADCHF,20050329,055700,0.9858,0.9858,0.9858,0.9858
CADCHF,20050329,055800,0.9858,0.9859,0.9858,0.9859
CADCHF,20050329,055900,0.9859,0.9860,0.9859,0.9860
CADCHF,20050329,060000,0.9861,0.9861,0.9861,0.9861
CADCHF,20050329,060100,0.9861,0.9861,0.9860,0.9860
CADCHF,20050329,060200,0.9859,0.9859,0.9858,0.9858
CADCHF,20050329,060300,0.9858,0.9858,0.9858,0.9858
CADCHF,20050329,060400,0.9859,0.9859,0.9859,0.9859
CADCHF,20050329,060500,0.9859,0.9859,0.9859,0.9859
CADCHF,20050329,060600,0.9858,0.9858,0.9858,0.9858
CADCHF,20050329,060700,0.9858,0.9858,0.9858,0.9858
CADCHF,20050329,060800,0.9858,0.9858,0.9858,0.9858
CADCHF,20050329,060900,0.9858,0.9859,0.9858,0.9859
CADCHF,20050329,061000,0.9859,0.9859,0.9859,0.9859
CADCHF,20050329,061100,0.9860,0.9860,0.9860,0.9860
CADCHF,20050329,061200,0.9860,0.9862,0.9860,0.9862
CADCHF,20050329,061300,0.9861,0.9861,0.9861,0.9861
CADCHF,20050329,061400,0.9861,0.9862,0.9861,0.9862
CADCHF,20050329,061500,0.9862,0.9862,0.9862,0.9862
CADCHF,20050329,061600,0.9862,0.9862,0.9862,0.9862
CADCHF,20050329,061700,0.9862,0.9862,0.9862,0.9862
CADCHF,20050329,061800,0.9862,0.9862,0.9861,0.9861
CADCHF,20050329,061900,0.9861,0.9861,0.9861,0.9861
CADCHF,20050329,062000,0.9861,0.9861,0.9861,0.9861
CADCHF,20050329,062100,0.9861,0.9861,0.9861,0.9861
CADCHF,20050329,062200,0.9860,0.9860,0.9859,0.9859
CADCHF,20050329,062300,0.9859,0.9860,0.9859,0.9860
CADCHF,20050329,062400,0.9860,0.9860,0.9859,0.9860
CADCHF,20050329,062500,0.9860,0.9861,0.9860,0.9860
CADCHF,20050329,062600,0.9859,0.9859,0.9859,0.9859
CADCHF,20050329,062700,0.9859,0.9859,0.9858,0.9858
CADCHF,20050329,062800,0.9858,0.9858,0.9858,0.9858
CADCHF,20050329,062900,0.9858,0.9858,0.9858,0.9858
CADCHF,20050329,063000,0.9858,0.9858,0.9858,0.9858
CADCHF,20050329,063100,0.9858,0.9858,0.9858,0.9858
CADCHF,20050329,063200,0.9858,0.9859,0.9858,0.9859
CADCHF,20050329,063300,0.9859,0.9859,0.9859,0.9859
CADCHF,20050329,063400,0.9860,0.9860,0.9858,0.9858
CADCHF,20050329,063500,0.9858,0.9859,0.9858,0.9859
CADCHF,20050329,063600,0.9859,0.9859,0.9859,0.9859
CADCHF,20050329,063700,0.9859,0.9859,0.9859,0.9859
CADCHF,20050329,063800,0.9859,0.9859,0.9859,0.9859
CADCHF,20050329,063900,0.9858,0.9858,0.9858,0.9858
CADCHF,20050329,064000,0.9858,0.9858,0.9858,0.9858
CADCHF,20050329,064100,0.9858,0.9858,0.9857,0.9857
CADCHF,20050329,064200,0.9858,0.9858,0.9858,0.9858
CADCHF,20050329,064300,0.9858,0.9858,0.9858,0.9858
CADCHF,20050329,064400,0.9858,0.9858,0.9858,0.9858
CADCHF,20050329,064500,0.9858,0.9858,0.9858,0.9858
CADCHF,20050329,064600,0.9858,0.9858,0.9858,0.9858
CADCHF,20050329,064700,0.9858,0.9858,0.9858,0.9858
CADCHF,20050329,064800,0.9858,0.9858,0.9858,0.9858
CADCHF,20050329,064900,0.9858,0.9859,0.9858,0.9859
CADCHF,20050329,065000,0.9859,0.9859,0.9859,0.9859
CADCHF,20050329,065100,0.9859,0.9859,0.9859,0.9859
CADCHF,20050329,065200,0.9859,0.9859,0.9859,0.9859
CADCHF,20050329,065300,0.9859,0.9860,0.9859,0.9860
CADCHF,20050329,065400,0.9860,0.9860,0.9860,0.9860
CADCHF,20050329,065500,0.9859,0.9859,0.9859,0.9859
CADCHF,20050329,065600,0.9859,0.9859,0.9859,0.9859
CADCHF,20050329,065700,0.9859,0.9859,0.9859,0.9859
CADCHF,20050329,065800,0.9859,0.9859,0.9859,0.9859
CADCHF,20050329,065900,0.9859,0.9860,0.9859,0.9860
CADCHF,20050329,070000,0.9860,0.9860,0.9860,0.9860
CADCHF,20050329,070100,0.9860,0.9860,0.9860,0.9860
CADCHF,20050329,070200,0.9860,0.9860,0.9860,0.9860
CADCHF,20050329,070300,0.9860,0.9861,0.9860,0.9861
CADCHF,20050329,070400,0.9861,0.9861,0.9860,0.9860
CADCHF,20050329,070500,0.9860,0.9860,0.9860,0.9860
CADCHF,20050329,070600,0.9860,0.9860,0.9860,0.9860
CADCHF,20050329,070700,0.9860,0.9860,0.9860,0.9860
CADCHF,20050329,070800,0.9861,0.9861,0.9861,0.9861
CADCHF,20050329,070900,0.9862,0.9862,0.9862,0.9862
CADCHF,20050329,071000,0.9862,0.9862,0.9861,0.9861
CADCHF,20050329,071100,0.9859,0.9861,0.9859,0.9861
CADCHF,20050329,071200,0.9861,0.9862,0.9861,0.9862
CADCHF,20050329,071300,0.9862,0.9862,0.9862,0.9862
CADCHF,20050329,071400,0.9863,0.9863,0.9863,0.9863
CADCHF,20050329,071500,0.9864,0.9865,0.9864,0.9865
CADCHF,20050329,071600,0.9865,0.9868,0.9865,0.9868
CADCHF,20050329,071700,0.9868,0.9868,0.9868,0.9868
CADCHF,20050329,071800,0.9867,0.9867,0.9866,0.9866
CADCHF,20050329,071900,0.9866,0.9866,0.9864,0.9864
CADCHF,20050329,072000,0.9863,0.9863,0.9862,0.9862
CADCHF,20050329,072100,0.9862,0.9862,0.9861,0.9861
CADCHF,20050329,072200,0.9861,0.9861,0.9861,0.9861
CADCHF,20050329,072300,0.9860,0.9860,0.9858,0.9858
CADCHF,20050329,072400,0.9858,0.9858,0.9858,0.9858
CADCHF,20050329,072500,0.9858,0.9859,0.9858,0.9859
CADCHF,20050329,072600,0.9859,0.9862,0.9859,0.9862
CADCHF,20050329,072700,0.9862,0.9862,0.9862,0.9862
CADCHF,20050329,072800,0.9862,0.9862,0.9862,0.9862
CADCHF,20050329,072900,0.9862,0.9862,0.9861,0.9862
CADCHF,20050329,073000,0.9862,0.9862,0.9862,0.9862
CADCHF,20050329,073100,0.9862,0.9862,0.9862,0.9862
CADCHF,20050329,073200,0.9862,0.9862,0.9861,0.9861
CADCHF,20050329,073300,0.9860,0.9860,0.9859,0.9859
CADCHF,20050329,073400,0.9859,0.9859,0.9859,0.9859
CADCHF,20050329,073500,0.9858,0.9859,0.9858,0.9859
CADCHF,20050329,073600,0.9859,0.9860,0.9859,0.9859
CADCHF,20050329,073700,0.9859,0.9859,0.9857,0.9857
CADCHF,20050329,073800,0.9856,0.9856,0.9855,0.9856
CADCHF,20050329,073900,0.9856,0.9858,0.9856,0.9858
CADCHF,20050329,074000,0.9858,0.9861,0.9858,0.9861
CADCHF,20050329,074100,0.9862,0.9862,0.9861,0.9861
CADCHF,20050329,074200,0.9861,0.9861,0.9861,0.9861
CADCHF,20050329,074300,0.9861,0.9861,0.9859,0.9859
CADCHF,20050329,074400,0.9859,0.9859,0.9859,0.9859
CADCHF,20050329,074500,0.9859,0.9859,0.9858,0.9858
CADCHF,20050329,074600,0.9858,0.9858,0.9858,0.9858
CADCHF,20050329,074700,0.9858,0.9859,0.9858,0.9859
CADCHF,20050329,074800,0.9859,0.9861,0.9859,0.9861
CADCHF,20050329,074900,0.9861,0.9862,0.9861,0.9862
CADCHF,20050329,075000,0.9862,0.9862,0.9862,0.9862
CADCHF,20050329,075100,0.9863,0.9863,0.9862,0.9862
CADCHF,20050329,075200,0.9862,0.9862,0.9859,0.9859
CADCHF,20050329,075300,0.9859,0.9859,0.9859,0.9859
CADCHF,20050329,075400,0.9859,0.9859,0.9859,0.9859
CADCHF,20050329,075500,0.9859,0.9861,0.9859,0.9861
CADCHF,20050329,075600,0.9861,0.9862,0.9861,0.9862
CADCHF,20050329,075700,0.9862,0.9862,0.9862,0.9862
CADCHF,20050329,075800,0.9863,0.9863,0.9862,0.9862
CADCHF,20050329,075900,0.9863,0.9863,0.9863,0.9863
CADCHF,20050329,080000,0.9864,0.9866,0.9864,0.9866
CADCHF,20050329,080100,0.9865,0.9865,0.9865,0.9865
CADCHF,20050329,080200,0.9865,0.9865,0.9865,0.9865
CADCHF,20050329,080300,0.9866,0.9867,0.9866,0.9867
CADCHF,20050329,080400,0.9867,0.9867,0.9867,0.9867
CADCHF,20050329,080500,0.9867,0.9869,0.9867,0.9869
CADCHF,20050329,080600,0.9868,0.9868,0.9867,0.9867
CADCHF,20050329,080700,0.9867,0.9867,0.9866,0.9866
CADCHF,20050329,080800,0.9866,0.9866,0.9863,0.9863
CADCHF,20050329,080900,0.9863,0.9864,0.9863,0.9864
CADCHF,20050329,081000,0.9864,0.9865,0.9864,0.9865
CADCHF,20050329,081100,0.9865,0.9865,0.9865,0.9865
CADCHF,20050329,081200,0.9865,0.9869,0.9865,0.9869
CADCHF,20050329,081300,0.9869,0.9869,0.9867,0.9867
CADCHF,20050329,081400,0.9867,0.9868,0.9866,0.9868
CADCHF,20050329,081500,0.9868,0.9868,0.9867,0.9867
CADCHF,20050329,081600,0.9867,0.9868,0.9867,0.9868
CADCHF,20050329,081700,0.9869,0.9869,0.9869,0.9869
CADCHF,20050329,081800,0.9869,0.9869,0.9868,0.9869
CADCHF,20050329,081900,0.9870,0.9872,0.9870,0.9872
CADCHF,20050329,082000,0.9872,0.9875,0.9872,0.9875
CADCHF,20050329,082100,0.9874,0.9874,0.9873,0.9874
CADCHF,20050329,082200,0.9875,0.9887,0.9875,0.9887
CADCHF,20050329,082300,0.9888,0.9892,0.9888,0.9891
CADCHF,20050329,082400,0.9891,0.9891,0.9891,0.9891
CADCHF,20050329,082500,0.9891,0.9891,0.9890,0.9890
CADCHF,20050329,082600,0.9891,0.9891,0.9891,0.9891
CADCHF,20050329,082700,0.9891,0.9893,0.9891,0.9893
CADCHF,20050329,082800,0.9893,0.9894,0.9893,0.9894
CADCHF,20050329,082900,0.9893,0.9893,0.9891,0.9891
CADCHF,20050329,083000,0.9891,0.9892,0.9888,0.9892
CADCHF,20050329,083100,0.9893,0.9894,0.9893,0.9894
CADCHF,20050329,083200,0.9895,0.9895,0.9894,0.9894
CADCHF,20050329,083300,0.9894,0.9894,0.9894,0.9894
CADCHF,20050329,083400,0.9893,0.9894,0.9893,0.9894
CADCHF,20050329,083500,0.9894,0.9895,0.9894,0.9895
CADCHF,20050329,083600,0.9896,0.9896,0.9895,0.9895
CADCHF,20050329,083700,0.9894,0.9894,0.9894,0.9894
CADCHF,20050329,083800,0.9894,0.9894,0.9891,0.9891
CADCHF,20050329,083900,0.9891,0.9891,0.9891,0.9891
CADCHF,20050329,084000,0.9890,0.9890,0.9890,0.9890
CADCHF,20050329,084100,0.9890,0.9890,0.9888,0.9888
CADCHF,20050329,084200,0.9888,0.9888,0.9887,0.9887
CADCHF,20050329,084300,0.9888,0.9890,0.9888,0.9890
CADCHF,20050329,084400,0.9889,0.9889,0.9886,0.9886
CADCHF,20050329,084500,0.9886,0.9886,0.9885,0.9885
CADCHF,20050329,084600,0.9884,0.9884,0.9883,0.9883
CADCHF,20050329,084700,0.9882,0.9882,0.9879,0.9879
CADCHF,20050329,084800,0.9879,0.9882,0.9879,0.9882
CADCHF,20050329,084900,0.9882,0.9882,0.9880,0.9880
CADCHF,20050329,085000,0.9880,0.9880,0.9877,0.9877
CADCHF,20050329,085100,0.9876,0.9876,0.9875,0.9875
CADCHF,20050329,085200,0.9876,0.9876,0.9875,0.9875
CADCHF,20050329,085300,0.9874,0.9874,0.9873,0.9873
CADCHF,20050329,085400,0.9874,0.9875,0.9873,0.9873
CADCHF,20050329,085500,0.9873,0.9874,0.9873,0.9874
CADCHF,20050329,085600,0.9875,0.9875,0.9875,0.9875
CADCHF,20050329,085700,0.9874,0.9874,0.9873,0.9874
CADCHF,20050329,085800,0.9873,0.9873,0.9872,0.9873
CADCHF,20050329,085900,0.9873,0.9875,0.9873,0.9874
CADCHF,20050329,090000,0.9874,0.9875,0.9874,0.9875
CADCHF,20050329,090100,0.9875,0.9875,0.9875,0.9875
CADCHF,20050329,090200,0.9876,0.9877,0.9876,0.9876
CADCHF,20050329,090300,0.9876,0.9876,0.9873,0.9873
CADCHF,20050329,090400,0.9874,0.9875,0.9874,0.9875
CADCHF,20050329,090500,0.9876,0.9878,0.9876,0.9878
CADCHF,20050329,090600,0.9879,0.9879,0.9878,0.9879
CADCHF,20050329,090700,0.9879,0.9881,0.9879,0.9881
CADCHF,20050329,090800,0.9882,0.9882,0.9882,0.9882
CADCHF,20050329,090900,0.9880,0.9880,0.9879,0.9879
CADCHF,20050329,091000,0.9880,0.9882,0.9880,0.9882
CADCHF,20050329,091100,0.9883,0.9884,0.9883,0.9884
CADCHF,20050329,091200,0.9884,0.9884,0.9884,0.9884
CADCHF,20050329,091300,0.9883,0.9884,0.9882,0.9882
CADCHF,20050329,091400,0.9881,0.9881,0.9878,0.9878
CADCHF,20050329,091500,0.9878,0.9878,0.9874,0.9874
CADCHF,20050329,091600,0.9873,0.9873,0.9872,0.9873
CADCHF,20050329,091700,0.9872,0.9875,0.9871,0.9875
CADCHF,20050329,091800,0.9876,0.9877,0.9876,0.9876
CADCHF,20050329,091900,0.9876,0.9876,0.9876,0.9876
CADCHF,20050329,092000,0.9875,0.9875,0.9875,0.9875
CADCHF,20050329,092100,0.9875,0.9875,0.9873,0.9874
CADCHF,20050329,092200,0.9875,0.9876,0.9875,0.9876
CADCHF,20050329,092300,0.9876,0.9877,0.9876,0.9876
CADCHF,20050329,092400,0.9875,0.9875,0.9873,0.9873
CADCHF,20050329,092500,0.9872,0.9874,0.9872,0.9874
CADCHF,20050329,092600,0.9875,0.9877,0.9875,0.9877
CADCHF,20050329,092700,0.9877,0.9878,0.9877,0.9878
CADCHF,20050329,092800,0.9880,0.9887,0.9880,0.9887
CADCHF,20050329,092900,0.9887,0.9887,0.9886,0.9887
CADCHF,20050329,093000,0.9888,0.9890,0.9888,0.9890
CADCHF,20050329,093100,0.9890,0.9890,0.9890,0.9890
CADCHF,20050329,093200,0.9891,0.9893,0.9891,0.9892
CADCHF,20050329,093300,0.9891,0.9891,0.9890,0.9890
CADCHF,20050329,093400,0.9891,0.9891,0.9891,0.9891
CADCHF,20050329,093500,0.9891,0.9891,0.9891,0.9891
CADCHF,20050329,093600,0.9891,0.9893,0.9891,0.9893
CADCHF,20050329,093700,0.9895,0.9897,0.9895,0.9897
CADCHF,20050329,093800,0.9897,0.9897,0.9895,0.9895
CADCHF,20050329,093900,0.9895,0.9895,0.9894,0.9894
CADCHF,20050329,094000,0.9894,0.9894,0.9893,0.9893
CADCHF,20050329,094100,0.9894,0.9895,0.9894,0.9895
CADCHF,20050329,094200,0.9896,0.9897,0.9896,0.9896
CADCHF,20050329,094300,0.9896,0.9897,0.9896,0.9897
CADCHF,20050329,094400,0.9897,0.9897,0.9893,0.9894
CADCHF,20050329,094500,0.9893,0.9894,0.9893,0.9894
CADCHF,20050329,094600,0.9894,0.9894,0.9893,0.9893
CADCHF,20050329,094700,0.9894,0.9894,0.9893,0.9893
CADCHF,20050329,094800,0.9893,0.9893,0.9892,0.9892
CADCHF,20050329,094900,0.9891,0.9891,0.9891,0.9891
CADCHF,20050329,095000,0.9892,0.9894,0.9892,0.9894
CADCHF,20050329,095100,0.9894,0.9894,0.9894,0.9894
CADCHF,20050329,095200,0.9894,0.9894,0.9893,0.9893
CADCHF,20050329,095300,0.9894,0.9895,0.9894,0.9895
CADCHF,20050329,095400,0.9895,0.9897,0.9894,0.9897
CADCHF,20050329,095500,0.9897,0.9897,0.9894,0.9894
CADCHF,20050329,095600,0.9895,0.9895,0.9894,0.9894
CADCHF,20050329,095700,0.9894,0.9894,0.9894,0.9894
CADCHF,20050329,095800,0.9894,0.9895,0.9894,0.9895
CADCHF,20050329,095900,0.9895,0.9895,0.9895,0.9895
CADCHF,20050329,100000,0.9895,0.9897,0.9895,0.9896
CADCHF,20050329,100100,0.9897,0.9900,0.9897,0.9900
CADCHF,20050329,100200,0.9900,0.9901,0.9898,0.9898
CADCHF,20050329,100300,0.9898,0.9901,0.9898,0.9901
CADCHF,20050329,100400,0.9901,0.9901,0.9901,0.9901
CADCHF,20050329,100500,0.9902,0.9902,0.9901,0.9901
CADCHF,20050329,100600,0.9902,0.9906,0.9902,0.9906
CADCHF,20050329,100700,0.9907,0.9913,0.9907,0.9913
CADCHF,20050329,100800,0.9914,0.9915,0.9913,0.9913
CADCHF,20050329,100900,0.9913,0.9913,0.9912,0.9913
CADCHF,20050329,101000,0.9912,0.9912,0.9909,0.9909
CADCHF,20050329,101100,0.9908,0.9909,0.9908,0.9909
CADCHF,20050329,101200,0.9909,0.9909,0.9907,0.9907
CADCHF,20050329,101300,0.9908,0.9908,0.9908,0.9908
CADCHF,20050329,101400,0.9908,0.9909,0.9908,0.9909
CADCHF,20050329,101500,0.9908,0.9908,0.9908,0.9908
CADCHF,20050329,101600,0.9908,0.9908,0.9905,0.9905
CADCHF,20050329,101700,0.9905,0.9906,0.9905,0.9906
CADCHF,20050329,101800,0.9906,0.9906,0.9905,0.9905
CADCHF,20050329,101900,0.9905,0.9905,0.9904,0.9904
CADCHF,20050329,102000,0.9904,0.9905,0.9904,0.9905
CADCHF,20050329,102100,0.9905,0.9905,0.9904,0.9904
CADCHF,20050329,102200,0.9903,0.9904,0.9903,0.9904
CADCHF,20050329,102300,0.9905,0.9908,0.9905,0.9908
CADCHF,20050329,102400,0.9908,0.9908,0.9908,0.9908
CADCHF,20050329,102500,0.9907,0.9907,0.9906,0.9906
CADCHF,20050329,102600,0.9906,0.9906,0.9906,0.9906
CADCHF,20050329,102700,0.9906,0.9906,0.9904,0.9904
CADCHF,20050329,102800,0.9904,0.9904,0.9904,0.9904
CADCHF,20050329,102900,0.9905,0.9905,0.9902,0.9903
CADCHF,20050329,103000,0.9904,0.9904,0.9902,0.9902
CADCHF,20050329,103100,0.9901,0.9901,0.9901,0.9901
CADCHF,20050329,103200,0.9900,0.9900,0.9896,0.9897
CADCHF,20050329,103300,0.9897,0.9899,0.9897,0.9899
CADCHF,20050329,103400,0.9900,0.9901,0.9900,0.9901
CADCHF,20050329,103500,0.9901,0.9901,0.9899,0.9899
CADCHF,20050329,103600,0.9898,0.9899,0.9898,0.9899
CADCHF,20050329,103700,0.9900,0.9900,0.9900,0.9900
CADCHF,20050329,103800,0.9900,0.9900,0.9900,0.9900
CADCHF,20050329,103900,0.9900,0.9900,0.9899,0.9900
CADCHF,20050329,104000,0.9900,0.9900,0.9900,0.9900
CADCHF,20050329,104100,0.9900,0.9900,0.9899,0.9899
CADCHF,20050329,104200,0.9898,0.9899,0.9898,0.9899
CADCHF,20050329,104300,0.9899,0.9899,0.9898,0.9898
CADCHF,20050329,104400,0.9898,0.9898,0.9898,0.9898
CADCHF,20050329,104500,0.9898,0.9899,0.9897,0.9899
CADCHF,20050329,104600,0.9900,0.9900,0.9898,0.9899
CADCHF,20050329,104700,0.9900,0.9901,0.9900,0.9901
CADCHF,20050329,104800,0.9901,0.9902,0.9901,0.9902
CADCHF,20050329,104900,0.9902,0.9902,0.9902,0.9902
CADCHF,20050329,105000,0.9902,0.9902,0.9902,0.9902
CADCHF,20050329,105100,0.9902,0.9902,0.9901,0.9901
CADCHF,20050329,105200,0.9901,0.9901,0.9901,0.9901
CADCHF,20050329,105300,0.9901,0.9902,0.9901,0.9902
CADCHF,20050329,105400,0.9902,0.9902,0.9901,0.9901
CADCHF,20050329,105500,0.9900,0.9900,0.9900,0.9900
CADCHF,20050329,105600,0.9898,0.9900,0.9898,0.9900
CADCHF,20050329,105700,0.9899,0.9899,0.9898,0.9898
CADCHF,20050329,105800,0.9899,0.9899,0.9899,0.9899
CADCHF,20050329,105900,0.9898,0.9898,0.9898,0.9898
CADCHF,20050329,110000,0.9898,0.9898,0.9897,0.9897
CADCHF,20050329,110100,0.9898,0.9898,0.9898,0.9898
CADCHF,20050329,110200,0.9897,0.9898,0.9897,0.9898
CADCHF,20050329,110300,0.9898,0.9898,0.9898,0.9898
CADCHF,20050329,110400,0.9898,0.9898,0.9898,0.9898
CADCHF,20050329,110500,0.9897,0.9898,0.9897,0.9898
CADCHF,20050329,110600,0.9898,0.9898,0.9897,0.9897
CADCHF,20050329,110700,0.9897,0.9898,0.9897,0.9898
CADCHF,20050329,110800,0.9898,0.9898,0.9898,0.9898
CADCHF,20050329,110900,0.9897,0.9897,0.9897,0.9897
CADCHF,20050329,111000,0.9897,0.9897,0.9897,0.9897
CADCHF,20050329,111100,0.9897,0.9897,0.9895,0.9895
CADCHF,20050329,111200,0.9895,0.9895,0.9895,0.9895
CADCHF,20050329,111300,0.9895,0.9895,0.9895,0.9895
CADCHF,20050329,111400,0.9895,0.9895,0.9894,0.9894
CADCHF,20050329,111500,0.9894,0.9894,0.9893,0.9893
CADCHF,20050329,111600,0.9893,0.9893,0.9893,0.9893
CADCHF,20050329,111700,0.9893,0.9893,0.9893,0.9893
CADCHF,20050329,111800,0.9893,0.9894,0.9893,0.9894
CADCHF,20050329,111900,0.9894,0.9894,0.9892,0.9892
CADCHF,20050329,112000,0.9891,0.9893,0.9891,0.9893
CADCHF,20050329,112100,0.9893,0.9893,0.9893,0.9893
CADCHF,20050329,112200,0.9893,0.9894,0.9893,0.9894
CADCHF,20050329,112300,0.9894,0.9894,0.9893,0.9893
CADCHF,20050329,112400,0.9894,0.9894,0.9894,0.9894
CADCHF,20050329,112500,0.9894,0.9894,0.9894,0.9894
CADCHF,20050329,112600,0.9894,0.9894,0.9893,0.9893
CADCHF,20050329,112700,0.9893,0.9893,0.9893,0.9893
CADCHF,20050329,112800,0.9892,0.9892,0.9891,0.9892
CADCHF,20050329,112900,0.9892,0.9893,0.9892,0.9893
CADCHF,20050329,113000,0.9893,0.9893,0.9893,0.9893
CADCHF,20050329,113100,0.9893,0.9893,0.9893,0.9893
CADCHF,20050329,113200,0.9893,0.9893,0.9893,0.9893
CADCHF,20050329,113300,0.9894,0.9894,0.9894,0.9894
CADCHF,20050329,113400,0.9894,0.9894,0.9894,0.9894
CADCHF,20050329,113500,0.9894,0.9896,0.9894,0.9896
CADCHF,20050329,113600,0.9896,0.9896,0.9894,0.9894
CADCHF,20050329,113700,0.9894,0.9894,0.9894,0.9894
CADCHF,20050329,113800,0.9894,0.9895,0.9894,0.9895
CADCHF,20050329,113900,0.9895,0.9895,0.9895,0.9895
CADCHF,20050329,114000,0.9897,0.9898,0.9897,0.9898
CADCHF,20050329,114100,0.9898,0.9898,0.9898,0.9898
CADCHF,20050329,114200,0.9898,0.9900,0.9898,0.9900
CADCHF,20050329,114300,0.9900,0.9901,0.9900,0.9901
CADCHF,20050329,114400,0.9901,0.9901,0.9899,0.9899
CADCHF,20050329,114500,0.9899,0.9899,0.9898,0.9898
CADCHF,20050329,114600,0.9898,0.9898,0.9897,0.9897
CADCHF,20050329,114700,0.9897,0.9897,0.9897,0.9897
CADCHF,20050329,114800,0.9897,0.9897,0.9897,0.9897
CADCHF,20050329,114900,0.9897,0.9897,0.9896,0.9896
CADCHF,20050329,115000,0.9896,0.9897,0.9896,0.9897
CADCHF,20050329,115100,0.9897,0.9897,0.9894,0.9894
CADCHF,20050329,115200,0.9893,0.9893,0.9892,0.9892
CADCHF,20050329,115300,0.9892,0.9893,0.9890,0.9890
CADCHF,20050329,115400,0.9891,0.9893,0.9891,0.9892
CADCHF,20050329,115500,0.9891,0.9891,0.9890,0.9890
CADCHF,20050329,115600,0.9890,0.9893,0.9890,0.9893
CADCHF,20050329,115700,0.9893,0.9893,0.9893,0.9893
CADCHF,20050329,115800,0.9894,0.9894,0.9893,0.9893
CADCHF,20050329,115900,0.9893,0.9894,0.9893,0.9893
CADCHF,20050329,120000,0.9893,0.9893,0.9893,0.9893
CADCHF,20050329,120100,0.9893,0.9893,0.9893,0.9893
CADCHF,20050329,120200,0.9893,0.9893,0.9893,0.9893
CADCHF,20050329,120300,0.9893,0.9893,0.9893,0.9893
CADCHF,20050329,120400,0.9891,0.9891,0.9891,0.9891
CADCHF,20050329,120500,0.9891,0.9891,0.9890,0.9890
CADCHF,20050329,120600,0.9890,0.9891,0.9890,0.9891
CADCHF,20050329,120700,0.9890,0.9890,0.9890,0.9890
CADCHF,20050329,120800,0.9890,0.9890,0.9890,0.9890
CADCHF,20050329,120900,0.9890,0.9890,0.9888,0.9888
CADCHF,20050329,121000,0.9888,0.9888,0.9888,0.9888
CADCHF,20050329,121100,0.9888,0.9888,0.9888,0.9888
CADCHF,20050329,121200,0.9888,0.9889,0.9888,0.9889
CADCHF,20050329,121300,0.9890,0.9892,0.9890,0.9892
CADCHF,20050329,121400,0.9893,0.9895,0.9893,0.9895
CADCHF,20050329,121500,0.9894,0.9894,0.9893,0.9894
CADCHF,20050329,121600,0.9894,0.9896,0.9894,0.9896
CADCHF,20050329,121700,0.9897,0.9897,0.9897,0.9897
CADCHF,20050329,121800,0.9897,0.9899,0.9897,0.9899
CADCHF,20050329,121900,0.9899,0.9901,0.9899,0.9901
CADCHF,20050329,122000,0.9902,0.9902,0.9902,0.9902
CADCHF,20050329,122100,0.9902,0.9902,0.9902,0.9902
CADCHF,20050329,122200,0.9902,0.9902,0.9902,0.9902
CADCHF,20050329,122300,0.9901,0.9901,0.9901,0.9901
CADCHF,20050329,122400,0.9901,0.9902,0.9901,0.9902
CADCHF,20050329,122500,0.9903,0.9905,0.9903,0.9904
CADCHF,20050329,122600,0.9903,0.9904,0.9902,0.9903
CADCHF,20050329,122700,0.9902,0.9902,0.9901,0.9901
CADCHF,20050329,122800,0.9900,0.9900,0.9899,0.9899
CADCHF,20050329,122900,0.9899,0.9899,0.9898,0.9898
CADCHF,20050329,123000,0.9898,0.9900,0.9898,0.9900
CADCHF,20050329,123100,0.9900,0.9901,0.9900,0.9901
CADCHF,20050329,123200,0.9901,0.9901,0.9901,0.9901
CADCHF,20050329,123300,0.9901,0.9901,0.9901,0.9901
CADCHF,20050329,123400,0.9901,0.9902,0.9901,0.9902
CADCHF,20050329,123500,0.9901,0.9901,0.9900,0.9900
CADCHF,20050329,123600,0.9901,0.9901,0.9900,0.9900
CADCHF,20050329,123700,0.9900,0.9901,0.9900,0.9901
CADCHF,20050329,123800,0.9901,0.9902,0.9901,0.9902
CADCHF,20050329,123900,0.9902,0.9905,0.9902,0.9905
CADCHF,20050329,124000,0.9905,0.9905,0.9902,0.9902
CADCHF,20050329,124100,0.9901,0.9902,0.9901,0.9902
CADCHF,20050329,124200,0.9902,0.9902,0.9902,0.9902
CADCHF,20050329,124300,0.9902,0.9902,0.9902,0.9902
CADCHF,20050329,124400,0.9902,0.9902,0.9902,0.9902
CADCHF,20050329,124500,0.9903,0.9904,0.9902,0.9902
CADCHF,20050329,124600,0.9902,0.9902,0.9902,0.9902
CADCHF,20050329,124700,0.9902,0.9902,0.9901,0.9901
CADCHF,20050329,124800,0.9901,0.9902,0.9901,0.9901
CADCHF,20050329,124900,0.9901,0.9901,0.9901,0.9901
CADCHF,20050329,125000,0.9901,0.9901,0.9901,0.9901
CADCHF,20050329,125100,0.9901,0.9901,0.9901,0.9901
CADCHF,20050329,125200,0.9901,0.9901,0.9901,0.9901
CADCHF,20050329,125300,0.9901,0.9901,0.9901,0.9901
CADCHF,20050329,125400,0.9901,0.9902,0.9901,0.9901
CADCHF,20050329,125500,0.9901,0.9902,0.9901,0.9902
CADCHF,20050329,125600,0.9902,0.9904,0.9902,0.9904
CADCHF,20050329,125700,0.9903,0.9903,0.9903,0.9903
CADCHF,20050329,125800,0.9902,0.9902,0.9902,0.9902
CADCHF,20050329,125900,0.9902,0.9902,0.9901,0.9901
CADCHF,20050329,130000,0.9900,0.9900,0.9899,0.9899
CADCHF,20050329,130100,0.9898,0.9899,0.9898,0.9899
CADCHF,20050329,130200,0.9899,0.9899,0.9898,0.9898
CADCHF,20050329,130300,0.9898,0.9898,0.9898,0.9898
CADCHF,20050329,130400,0.9897,0.9897,0.9897,0.9897
CADCHF,20050329,130500,0.9898,0.9898,0.9897,0.9897
CADCHF,20050329,130600,0.9897,0.9899,0.9897,0.9899
CADCHF,20050329,130700,0.9900,0.9901,0.9899,0.9899
CADCHF,20050329,130800,0.9898,0.9899,0.9898,0.9899
CADCHF,20050329,130900,0.9899,0.9900,0.9899,0.9900
CADCHF,20050329,131000,0.9901,0.9901,0.9901,0.9901
CADCHF,20050329,131100,0.9901,0.9901,0.9901,0.9901
CADCHF,20050329,131200,0.9901,0.9902,0.9901,0.9901
CADCHF,20050329,131300,0.9901,0.9902,0.9901,0.9902
CADCHF,20050329,131400,0.9902,0.9902,0.9902,0.9902
CADCHF,20050329,131500,0.9902,0.9902,0.9902,0.9902
CADCHF,20050329,131600,0.9902,0.9905,0.9902,0.9905
CADCHF,20050329,131700,0.9906,0.9907,0.9906,0.9907
CADCHF,20050329,131800,0.9906,0.9906,0.9903,0.9903
CADCHF,20050329,131900,0.9902,0.9902,0.9900,0.9900
CADCHF,20050329,132000,0.9899,0.9899,0.9898,0.9898
CADCHF,20050329,132100,0.9897,0.9898,0.9896,0.9896
CADCHF,20050329,132200,0.9895,0.9895,0.9894,0.9894
CADCHF,20050329,132300,0.9894,0.9894,0.9893,0.9893
CADCHF,20050329,132400,0.9893,0.9893,0.9893,0.9893
CADCHF,20050329,132500,0.9892,0.9892,0.9891,0.9891
CADCHF,20050329,132600,0.9892,0.9893,0.9892,0.9893
CADCHF,20050329,132700,0.9893,0.9893,0.9890,0.9890
CADCHF,20050329,132800,0.9890,0.9890,0.9888,0.9888
CADCHF,20050329,132900,0.9887,0.9887,0.9885,0.9885
CADCHF,20050329,133000,0.9886,0.9886,0.9883,0.9883
CADCHF,20050329,133100,0.9884,0.9888,0.9884,0.9888
CADCHF,20050329,133200,0.9890,0.9891,0.9890,0.9891
CADCHF,20050329,133300,0.9892,0.9892,0.9890,0.9892
CADCHF,20050329,133400,0.9893,0.9893,0.9892,0.9893
CADCHF,20050329,133500,0.9893,0.9893,0.9890,0.9890
CADCHF,20050329,133600,0.9891,0.9892,0.9891,0.9892
CADCHF,20050329,133700,0.9893,0.9893,0.9891,0.9892
CADCHF,20050329,133800,0.9893,0.9894,0.9893,0.9894
CADCHF,20050329,133900,0.9894,0.9895,0.9894,0.9895
CADCHF,20050329,134000,0.9895,0.9895,0.9895,0.9895
CADCHF,20050329,134100,0.9894,0.9895,0.9894,0.9895
CADCHF,20050329,134200,0.9895,0.9895,0.9895,0.9895
CADCHF,20050329,134300,0.9894,0.9895,0.9894,0.9895
CADCHF,20050329,134400,0.9895,0.9895,0.9894,0.9894
CADCHF,20050329,134500,0.9894,0.9894,0.9894,0.9894
CADCHF,20050329,134600,0.9893,0.9893,0.9891,0.9891
CADCHF,20050329,134700,0.9892,0.9893,0.9892,0.9893
CADCHF,20050329,134800,0.9892,0.9892,0.9892,0.9892
CADCHF,20050329,134900,0.9891,0.9894,0.9891,0.9894
CADCHF,20050329,135000,0.9894,0.9894,0.9894,0.9894
CADCHF,20050329,135100,0.9894,0.9894,0.9894,0.9894
CADCHF,20050329,135200,0.9894,0.9894,0.9893,0.9893
CADCHF,20050329,135300,0.9893,0.9893,0.9891,0.9891
CADCHF,20050329,135400,0.9891,0.9891,0.9890,0.9890
CADCHF,20050329,135500,0.9890,0.9892,0.9890,0.9892
CADCHF,20050329,135600,0.9891,0.9891,0.9891,0.9891
CADCHF,20050329,135700,0.9891,0.9891,0.9891,0.9891
CADCHF,20050329,135800,0.9891,0.9891,0.9891,0.9891
CADCHF,20050329,135900,0.9892,0.9892,0.9892,0.9892
CADCHF,20050329,140000,0.9893,0.9893,0.9892,0.9893
CADCHF,20050329,140100,0.9894,0.9895,0.9894,0.9895
CADCHF,20050329,140200,0.9895,0.9897,0.9895,0.9897
CADCHF,20050329,140300,0.9898,0.9898,0.9898,0.9898
CADCHF,20050329,140400,0.9898,0.9902,0.9898,0.9902
CADCHF,20050329,140500,0.9903,0.9904,0.9903,0.9904
CADCHF,20050329,140600,0.9904,0.9904,0.9902,0.9902
CADCHF,20050329,140700,0.9904,0.9906,0.9904,0.9906
CADCHF,20050329,140800,0.9906,0.9906,0.9906,0.9906
CADCHF,20050329,140900,0.9907,0.9908,0.9907,0.9907
CADCHF,20050329,141000,0.9908,0.9908,0.9906,0.9906
CADCHF,20050329,141100,0.9906,0.9906,0.9906,0.9906
CADCHF,20050329,141200,0.9906,0.9906,0.9905,0.9906
CADCHF,20050329,141300,0.9907,0.9908,0.9907,0.9908
CADCHF,20050329,141400,0.9908,0.9908,0.9908,0.9908
CADCHF,20050329,141500,0.9908,0.9909,0.9908,0.9909
CADCHF,20050329,141600,0.9909,0.9910,0.9908,0.9908
CADCHF,20050329,141700,0.9908,0.9908,0.9908,0.9908
CADCHF,20050329,141800,0.9908,0.9908,0.9907,0.9907
CADCHF,20050329,141900,0.9908,0.9908,0.9908,0.9908
CADCHF,20050329,142000,0.9908,0.9908,0.9904,0.9904
CADCHF,20050329,142100,0.9903,0.9903,0.9902,0.9902
CADCHF,20050329,142200,0.9901,0.9901,0.9900,0.9900
CADCHF,20050329,142300,0.9901,0.9903,0.9901,0.9903
CADCHF,20050329,142400,0.9904,0.9904,0.9904,0.9904
CADCHF,20050329,142500,0.9904,0.9904,0.9903,0.9903
CADCHF,20050329,142600,0.9903,0.9903,0.9902,0.9902
CADCHF,20050329,142700,0.9902,0.9902,0.9901,0.9901
CADCHF,20050329,142800,0.9902,0.9905,0.9902,0.9905
CADCHF,20050329,142900,0.9905,0.9905,0.9904,0.9904
CADCHF,20050329,143000,0.9903,0.9903,0.9902,0.9902
CADCHF,20050329,143100,0.9902,0.9904,0.9902,0.9904
CADCHF,20050329,143200,0.9905,0.9905,0.9903,0.9903
CADCHF,20050329,143300,0.9903,0.9903,0.9901,0.9901
CADCHF,20050329,143400,0.9902,0.9904,0.9902,0.9904
CADCHF,20050329,143500,0.9905,0.9905,0.9902,0.9902
CADCHF,20050329,143600,0.9902,0.9902,0.9902,0.9902
CADCHF,20050329,143700,0.9902,0.9902,0.9902,0.9902
CADCHF,20050329,143800,0.9902,0.9902,0.9901,0.9901
CADCHF,20050329,143900,0.9902,0.9902,0.9902,0.9902
CADCHF,20050329,144000,0.9902,0.9902,0.9900,0.9900
CADCHF,20050329,144100,0.9900,0.9901,0.9900,0.9901
CADCHF,20050329,144200,0.9901,0.9901,0.9901,0.9901
CADCHF,20050329,144300,0.9901,0.9901,0.9901,0.9901
CADCHF,20050329,144400,0.9901,0.9901,0.9901,0.9901
CADCHF,20050329,144500,0.9901,0.9901,0.9900,0.9900
CADCHF,20050329,144600,0.9900,0.9900,0.9900,0.9900
CADCHF,20050329,144700,0.9901,0.9901,0.9901,0.9901
CADCHF,20050329,144800,0.9901,0.9901,0.9901,0.9901
CADCHF,20050329,144900,0.9901,0.9902,0.9901,0.9902
CADCHF,20050329,145000,0.9902,0.9902,0.9901,0.9901
CADCHF,20050329,145100,0.9901,0.9902,0.9901,0.9902
CADCHF,20050329,145200,0.9903,0.9904,0.9903,0.9904
CADCHF,20050329,145300,0.9903,0.9903,0.9902,0.9902
CADCHF,20050329,145400,0.9902,0.9902,0.9902,0.9902
CADCHF,20050329,145500,0.9902,0.9904,0.9902,0.9904
CADCHF,20050329,145600,0.9905,0.9906,0.9905,0.9906
CADCHF,20050329,145700,0.9906,0.9907,0.9906,0.9906
CADCHF,20050329,145800,0.9906,0.9909,0.9906,0.9909
CADCHF,20050329,145900,0.9910,0.9911,0.9910,0.9911
CADCHF,20050329,150000,0.9911,0.9911,0.9911,0.9911
CADCHF,20050329,150100,0.9911,0.9911,0.9911,0.9911
CADCHF,20050329,150200,0.9911,0.9911,0.9908,0.9908
CADCHF,20050329,150300,0.9908,0.9909,0.9908,0.9909
CADCHF,20050329,150400,0.9910,0.9911,0.9910,0.9911
CADCHF,20050329,150500,0.9911,0.9912,0.9911,0.9912
CADCHF,20050329,150600,0.9911,0.9911,0.9909,0.9909
CADCHF,20050329,150700,0.9908,0.9910,0.9908,0.9909
CADCHF,20050329,150800,0.9909,0.9909,0.9909,0.9909
CADCHF,20050329,150900,0.9909,0.9909,0.9908,0.9908
CADCHF,20050329,151000,0.9908,0.9908,0.9908,0.9908
CADCHF,20050329,151100,0.9908,0.9908,0.9908,0.9908
CADCHF,20050329,151200,0.9907,0.9907,0.9906,0.9906
CADCHF,20050329,151300,0.9906,0.9907,0.9906,0.9907
CADCHF,20050329,151400,0.9908,0.9911,0.9908,0.9911
CADCHF,20050329,151500,0.9911,0.9912,0.9911,0.9911
CADCHF,20050329,151600,0.9911,0.9911,0.9911,0.9911
CADCHF,20050329,151700,0.9911,0.9912,0.9911,0.9912
CADCHF,20050329,151800,0.9912,0.9912,0.9912,0.9912
CADCHF,20050329,151900,0.9913,0.9914,0.9913,0.9913
CADCHF,20050329,152000,0.9914,0.9915,0.9913,0.9913
CADCHF,20050329,152100,0.9913,0.9913,0.9912,0.9912
CADCHF,20050329,152200,0.9912,0.9913,0.9912,0.9913
CADCHF,20050329,152300,0.9914,0.9915,0.9913,0.9913
CADCHF,20050329,152400,0.9912,0.9913,0.9912,0.9913
CADCHF,20050329,152500,0.9914,0.9915,0.9914,0.9915
CADCHF,20050329,152600,0.9916,0.9916,0.9916,0.9916
CADCHF,20050329,152700,0.9916,0.9916,0.9915,0.9916
CADCHF,20050329,152800,0.9915,0.9916,0.9915,0.9916
CADCHF,20050329,152900,0.9916,0.9916,0.9916,0.9916
CADCHF,20050329,153000,0.9916,0.9918,0.9916,0.9918
CADCHF,20050329,153100,0.9918,0.9918,0.9915,0.9915
CADCHF,20050329,153200,0.9915,0.9915,0.9915,0.9915
CADCHF,20050329,153300,0.9916,0.9916,0.9915,0.9915
CADCHF,20050329,153400,0.9915,0.9915,0.9915,0.9915
CADCHF,20050329,153500,0.9915,0.9915,0.9915,0.9915
CADCHF,20050329,153600,0.9915,0.9917,0.9915,0.9917
CADCHF,20050329,153700,0.9918,0.9919,0.9918,0.9919
CADCHF,20050329,153800,0.9920,0.9920,0.9920,0.9920
CADCHF,20050329,153900,0.9920,0.9923,0.9920,0.9922
CADCHF,20050329,154000,0.9921,0.9921,0.9920,0.9920
CADCHF,20050329,154100,0.9921,0.9922,0.9920,0.9920
CADCHF,20050329,154200,0.9920,0.9920,0.9919,0.9920
CADCHF,20050329,154300,0.9921,0.9924,0.9921,0.9924
CADCHF,20050329,154400,0.9924,0.9925,0.9924,0.9925
CADCHF,20050329,154500,0.9926,0.9926,0.9926,0.9926
CADCHF,20050329,154600,0.9926,0.9929,0.9926,0.9929
CADCHF,20050329,154700,0.9928,0.9928,0.9926,0.9926
CADCHF,20050329,154800,0.9927,0.9929,0.9927,0.9929
CADCHF,20050329,154900,0.9929,0.9932,0.9929,0.9932
CADCHF,20050329,155000,0.9931,0.9931,0.9930,0.9930
CADCHF,20050329,155100,0.9930,0.9932,0.9930,0.9932
CADCHF,20050329,155200,0.9931,0.9931,0.9930,0.9930
CADCHF,20050329,155300,0.9930,0.9930,0.9929,0.9929
CADCHF,20050329,155400,0.9929,0.9929,0.9928,0.9928
CADCHF,20050329,155500,0.9927,0.9929,0.9927,0.9929
CADCHF,20050329,155600,0.9929,0.9929,0.9929,0.9929
CADCHF,20050329,155700,0.9928,0.9928,0.9926,0.9926
CADCHF,20050329,155800,0.9927,0.9927,0.9927,0.9927
CADCHF,20050329,155900,0.9927,0.9929,0.9927,0.9928
CADCHF,20050329,160000,0.9927,0.9928,0.9927,0.9928
CADCHF,20050329,160100,0.9927,0.9928,0.9927,0.9927
CADCHF,20050329,160200,0.9926,0.9927,0.9926,0.9927
CADCHF,20050329,160300,0.9928,0.9930,0.9928,0.9928
CADCHF,20050329,160400,0.9927,0.9927,0.9926,0.9927
CADCHF,20050329,160500,0.9927,0.9927,0.9927,0.9927
CADCHF,20050329,160600,0.9927,0.9927,0.9926,0.9927
CADCHF,20050329,160700,0.9927,0.9927,0.9927,0.9927
CADCHF,20050329,160800,0.9927,0.9927,0.9927,0.9927
CADCHF,20050329,160900,0.9927,0.9929,0.9927,0.9928
CADCHF,20050329,161000,0.9927,0.9929,0.9927,0.9929
CADCHF,20050329,161100,0.9929,0.9929,0.9927,0.9927
CADCHF,20050329,161200,0.9927,0.9927,0.9926,0.9927
CADCHF,20050329,161300,0.9927,0.9927,0.9926,0.9926
CADCHF,20050329,161400,0.9926,0.9926,0.9926,0.9926
CADCHF,20050329,161500,0.9925,0.9925,0.9925,0.9925
CADCHF,20050329,161600,0.9926,0.9926,0.9926,0.9926
CADCHF,20050329,161700,0.9927,0.9927,0.9926,0.9926
CADCHF,20050329,161800,0.9926,0.9932,0.9926,0.9929
CADCHF,20050329,161900,0.9928,0.9928,0.9926,0.9926
CADCHF,20050329,162000,0.9926,0.9927,0.9926,0.9927
CADCHF,20050329,162100,0.9928,0.9930,0.9928,0.9930
CADCHF,20050329,162200,0.9931,0.9931,0.9930,0.9930
CADCHF,20050329,162300,0.9931,0.9931,0.9929,0.9929
CADCHF,20050329,162400,0.9928,0.9928,0.9925,0.9925
CADCHF,20050329,162500,0.9926,0.9927,0.9926,0.9927
CADCHF,20050329,162600,0.9928,0.9929,0.9928,0.9929
CADCHF,20050329,162700,0.9929,0.9929,0.9929,0.9929
CADCHF,20050329,162800,0.9928,0.9928,0.9926,0.9926
CADCHF,20050329,162900,0.9926,0.9926,0.9926,0.9926
CADCHF,20050329,163000,0.9926,0.9926,0.9926,0.9926
CADCHF,20050329,163100,0.9926,0.9926,0.9924,0.9924
CADCHF,20050329,163200,0.9924,0.9925,0.9924,0.9924
CADCHF,20050329,163300,0.9924,0.9928,0.9924,0.9928
CADCHF,20050329,163400,0.9928,0.9930,0.9928,0.9928
CADCHF,20050329,163500,0.9926,0.9927,0.9925,0.9927
CADCHF,20050329,163600,0.9927,0.9927,0.9926,0.9926
CADCHF,20050329,163700,0.9926,0.9926,0.9921,0.9921
CADCHF,20050329,163800,0.9920,0.9920,0.9918,0.9918
CADCHF,20050329,163900,0.9919,0.9919,0.9918,0.9919
CADCHF,20050329,164000,0.9920,0.9922,0.9920,0.9922
CADCHF,20050329,164100,0.9921,0.9923,0.9921,0.9923
CADCHF,20050329,164200,0.9922,0.9924,0.9922,0.9923
CADCHF,20050329,164300,0.9923,0.9924,0.9923,0.9924
CADCHF,20050329,164400,0.9925,0.9925,0.9924,0.9924
CADCHF,20050329,164500,0.9924,0.9926,0.9923,0.9924
CADCHF,20050329,164600,0.9925,0.9926,0.9925,0.9926
CADCHF,20050329,164700,0.9926,0.9926,0.9924,0.9924
CADCHF,20050329,164800,0.9925,0.9927,0.9925,0.9926
CADCHF,20050329,164900,0.9926,0.9926,0.9925,0.9926
CADCHF,20050329,165000,0.9925,0.9925,0.9923,0.9923
CADCHF,20050329,165100,0.9923,0.9923,0.9922,0.9922
CADCHF,20050329,165200,0.9922,0.9922,0.9922,0.9922
CADCHF,20050329,165300,0.9922,0.9923,0.9922,0.9923
CADCHF,20050329,165400,0.9923,0.9923,0.9922,0.9922
CADCHF,20050329,165500,0.9923,0.9924,0.9923,0.9923
CADCHF,20050329,165600,0.9923,0.9923,0.9922,0.9922
CADCHF,20050329,165700,0.9922,0.9923,0.9922,0.9923
CADCHF,20050329,165800,0.9923,0.9924,0.9923,0.9924
CADCHF,20050329,165900,0.9925,0.9928,0.9925,0.9928
CADCHF,20050329,170000,0.9928,0.9928,0.9926,0.9926
CADCHF,20050329,170100,0.9925,0.9926,0.9923,0.9924
CADCHF,20050329,170200,0.9923,0.9923,0.9922,0.9922
CADCHF,20050329,170300,0.9922,0.9922,0.9921,0.9922
CADCHF,20050329,170400,0.9921,0.9922,0.9920,0.9922
CADCHF,20050329,170500,0.9922,0.9922,0.9920,0.9920
CADCHF,20050329,170600,0.9920,0.9920,0.9918,0.9918
CADCHF,20050329,170700,0.9918,0.9919,0.9918,0.9919
CADCHF,20050329,170800,0.9919,0.9920,0.9919,0.9920
CADCHF,20050329,170900,0.9920,0.9921,0.9920,0.9921
CADCHF,20050329,171000,0.9922,0.9923,0.9922,0.9923
CADCHF,20050329,171100,0.9923,0.9923,0.9920,0.9920
CADCHF,20050329,171200,0.9920,0.9921,0.9920,0.9921
CADCHF,20050329,171300,0.9922,0.9922,0.9922,0.9922
CADCHF,20050329,171400,0.9922,0.9922,0.9922,0.9922
CADCHF,20050329,171500,0.9922,0.9922,0.9920,0.9920
CADCHF,20050329,171600,0.9919,0.9920,0.9919,0.9920
CADCHF,20050329,171700,0.9920,0.9920,0.9920,0.9920
CADCHF,20050329,171800,0.9920,0.9920,0.9916,0.9916
CADCHF,20050329,171900,0.9915,0.9915,0.9915,0.9915
CADCHF,20050329,172000,0.9915,0.9916,0.9914,0.9914
CADCHF,20050329,172100,0.9914,0.9916,0.9914,0.9916
CADCHF,20050329,172200,0.9916,0.9916,0.9915,0.9915
CADCHF,20050329,172300,0.9916,0.9916,0.9915,0.9916
CADCHF,20050329,172400,0.9915,0.9915,0.9913,0.9913
CADCHF,20050329,172500,0.9914,0.9917,0.9914,0.9916
CADCHF,20050329,172600,0.9916,0.9916,0.9916,0.9916
CADCHF,20050329,172700,0.9915,0.9915,0.9915,0.9915
CADCHF,20050329,172800,0.9915,0.9915,0.9915,0.9915
CADCHF,20050329,172900,0.9915,0.9915,0.9913,0.9913
CADCHF,20050329,173000,0.9913,0.9914,0.9913,0.9913
CADCHF,20050329,173100,0.9913,0.9913,0.9912,0.9912
CADCHF,20050329,173200,0.9912,0.9912,0.9911,0.9911
CADCHF,20050329,173300,0.9911,0.9912,0.9911,0.9912
CADCHF,20050329,173400,0.9911,0.9911,0.9910,0.9910
CADCHF,20050329,173500,0.9910,0.9911,0.9910,0.9911
CADCHF,20050329,173600,0.9912,0.9912,0.9911,0.9911
CADCHF,20050329,173700,0.9911,0.9913,0.9911,0.9913
CADCHF,20050329,173800,0.9914,0.9915,0.9914,0.9914
CADCHF,20050329,173900,0.9913,0.9913,0.9912,0.9913
CADCHF,20050329,174000,0.9912,0.9913,0.9912,0.9913
CADCHF,20050329,174100,0.9914,0.9916,0.9914,0.9916
CADCHF,20050329,174200,0.9916,0.9916,0.9916,0.9916
CADCHF,20050329,174300,0.9915,0.9919,0.9915,0.9919
CADCHF,20050329,174400,0.9918,0.9918,0.9917,0.9917
CADCHF,20050329,174500,0.9918,0.9920,0.9918,0.9920
CADCHF,20050329,174600,0.9920,0.9920,0.9920,0.9920
CADCHF,20050329,174700,0.9920,0.9920,0.9919,0.9919
CADCHF,20050329,174800,0.9919,0.9919,0.9919,0.9919
CADCHF,20050329,174900,0.9918,0.9918,0.9916,0.9916
CADCHF,20050329,175000,0.9916,0.9916,0.9915,0.9915
CADCHF,20050329,175100,0.9915,0.9915,0.9915,0.9915
CADCHF,20050329,175200,0.9914,0.9914,0.9912,0.9912
CADCHF,20050329,175300,0.9912,0.9912,0.9912,0.9912
CADCHF,20050329,175400,0.9912,0.9912,0.9912,0.9912
CADCHF,20050329,175500,0.9912,0.9912,0.9912,0.9912
CADCHF,20050329,175600,0.9912,0.9912,0.9912,0.9912
CADCHF,20050329,175700,0.9912,0.9912,0.9909,0.9911
CADCHF,20050329,175800,0.9912,0.9912,0.9910,0.9910
CADCHF,20050329,175900,0.9911,0.9911,0.9911,0.9911
CADCHF,20050329,180000,0.9911,0.9911,0.9911,0.9911
CADCHF,20050329,180100,0.9911,0.9911,0.9909,0.9910
CADCHF,20050329,180200,0.9911,0.9911,0.9909,0.9909
CADCHF,20050329,180300,0.9910,0.9911,0.9910,0.9911
CADCHF,20050329,180400,0.9910,0.9910,0.9908,0.9908
CADCHF,20050329,180500,0.9908,0.9908,0.9908,0.9908
CADCHF,20050329,180600,0.9908,0.9912,0.9908,0.9911
CADCHF,20050329,180700,0.9911,0.9912,0.9911,0.9912
CADCHF,20050329,180800,0.9913,0.9913,0.9913,0.9913
CADCHF,20050329,180900,0.9913,0.9914,0.9913,0.9914
CADCHF,20050329,181000,0.9915,0.9915,0.9914,0.9914
CADCHF,20050329,181100,0.9913,0.9915,0.9913,0.9915
CADCHF,20050329,181200,0.9915,0.9916,0.9915,0.9916
CADCHF,20050329,181300,0.9916,0.9916,0.9916,0.9916
CADCHF,20050329,181400,0.9915,0.9915,0.9915,0.9915
CADCHF,20050329,181500,0.9915,0.9915,0.9913,0.9913
CADCHF,20050329,181600,0.9913,0.9913,0.9912,0.9912
CADCHF,20050329,181700,0.9912,0.9912,0.9912,0.9912
CADCHF,20050329,181800,0.9912,0.9912,0.9912,0.9912
CADCHF,20050329,181900,0.9912,0.9912,0.9909,0.9909
CADCHF,20050329,182000,0.9909,0.9910,0.9909,0.9910
CADCHF,20050329,182100,0.9909,0.9909,0.9908,0.9908
CADCHF,20050329,182200,0.9908,0.9908,0.9908,0.9908
CADCHF,20050329,182300,0.9909,0.9910,0.9909,0.9910
CADCHF,20050329,182400,0.9909,0.9911,0.9909,0.9911
CADCHF,20050329,182500,0.9911,0.9912,0.9911,0.9912
CADCHF,20050329,182600,0.9912,0.9912,0.9912,0.9912
CADCHF,20050329,182700,0.9912,0.9912,0.9912,0.9912
CADCHF,20050329,182800,0.9913,0.9914,0.9913,0.9914
CADCHF,20050329,182900,0.9915,0.9915,0.9915,0.9915
CADCHF,20050329,183000,0.9915,0.9916,0.9915,0.9916
CADCHF,20050329,183100,0.9915,0.9915,0.9915,0.9915
CADCHF,20050329,183200,0.9915,0.9916,0.9915,0.9916
CADCHF,20050329,183300,0.9916,0.9916,0.9916,0.9916
CADCHF,20050329,183400,0.9918,0.9918,0.9917,0.9917
CADCHF,20050329,183500,0.9917,0.9918,0.9917,0.9918
CADCHF,20050329,183600,0.9918,0.9919,0.9918,0.9919
CADCHF,20050329,183700,0.9919,0.9920,0.9919,0.9920
CADCHF,20050329,183800,0.9920,0.9920,0.9918,0.9918
CADCHF,20050329,183900,0.9917,0.9919,0.9917,0.9919
CADCHF,20050329,184000,0.9920,0.9920,0.9920,0.9920
CADCHF,20050329,184100,0.9920,0.9921,0.9920,0.9921
CADCHF,20050329,184200,0.9922,0.9922,0.9922,0.9922
CADCHF,20050329,184300,0.9922,0.9922,0.9922,0.9922
CADCHF,20050329,184400,0.9922,0.9923,0.9922,0.9923
CADCHF,20050329,184500,0.9923,0.9923,0.9923,0.9923
CADCHF,20050329,184600,0.9922,0.9923,0.9922,0.9923
CADCHF,20050329,184700,0.9922,0.9923,0.9922,0.9923
CADCHF,20050329,184800,0.9922,0.9923,0.9922,0.9923
CADCHF,20050329,184900,0.9922,0.9924,0.9922,0.9924
CADCHF,20050329,185000,0.9923,0.9923,0.9921,0.9921
CADCHF,20050329,185100,0.9922,0.9922,0.9919,0.9919
CADCHF,20050329,185200,0.9918,0.9918,0.9916,0.9917
CADCHF,20050329,185300,0.9918,0.9919,0.9917,0.9919
CADCHF,20050329,185400,0.9919,0.9919,0.9918,0.9918
CADCHF,20050329,185500,0.9917,0.9917,0.9915,0.9915
CADCHF,20050329,185600,0.9915,0.9915,0.9913,0.9914
CADCHF,20050329,185700,0.9914,0.9915,0.9914,0.9915
CADCHF,20050329,185800,0.9915,0.9916,0.9915,0.9916
CADCHF,20050329,185900,0.9916,0.9916,0.9915,0.9915
CADCHF,20050329,190000,0.9914,0.9914,0.9912,0.9912
CADCHF,20050329,190100,0.9913,0.9915,0.9913,0.9915
CADCHF,20050329,190200,0.9916,0.9916,0.9916,0.9916
CADCHF,20050329,190300,0.9916,0.9918,0.9916,0.9918
CADCHF,20050329,190400,0.9919,0.9921,0.9919,0.9921
CADCHF,20050329,190500,0.9920,0.9920,0.9919,0.9919
CADCHF,20050329,190600,0.9918,0.9918,0.9918,0.9918
CADCHF,20050329,190700,0.9917,0.9918,0.9917,0.9918
CADCHF,20050329,190800,0.9918,0.9919,0.9918,0.9918
CADCHF,20050329,190900,0.9918,0.9918,0.9917,0.9918
CADCHF,20050329,191000,0.9917,0.9917,0.9916,0.9916
CADCHF,20050329,191100,0.9915,0.9915,0.9915,0.9915
CADCHF,20050329,191200,0.9916,0.9916,0.9916,0.9916
CADCHF,20050329,191300,0.9916,0.9916,0.9915,0.9915
CADCHF,20050329,191400,0.9916,0.9916,0.9916,0.9916
CADCHF,20050329,191500,0.9916,0.9918,0.9916,0.9918
CADCHF,20050329,191600,0.9919,0.9920,0.9919,0.9920
CADCHF,20050329,191700,0.9919,0.9919,0.9919,0.9919
CADCHF,20050329,191800,0.9919,0.9919,0.9919,0.9919
CADCHF,20050329,191900,0.9919,0.9919,0.9918,0.9918
CADCHF,20050329,192000,0.9917,0.9917,0.9917,0.9917
CADCHF,20050329,192100,0.9918,0.9918,0.9918,0.9918
CADCHF,20050329,192200,0.9918,0.9918,0.9918,0.9918
CADCHF,20050329,192300,0.9918,0.9918,0.9917,0.9917
CADCHF,20050329,192400,0.9918,0.9918,0.9918,0.9918
CADCHF,20050329,192500,0.9918,0.9918,0.9917,0.9917
CADCHF,20050329,192600,0.9917,0.9919,0.9917,0.9919
CADCHF,20050329,192700,0.9919,0.9919,0.9918,0.9918
CADCHF,20050329,192800,0.9917,0.9917,0.9914,0.9914
CADCHF,20050329,192900,0.9915,0.9918,0.9915,0.9918
CADCHF,20050329,193000,0.9919,0.9919,0.9918,0.9918
CADCHF,20050329,193100,0.9918,0.9918,0.9918,0.9918
CADCHF,20050329,193200,0.9918,0.9919,0.9918,0.9919
CADCHF,20050329,193300,0.9919,0.9922,0.9919,0.9922
CADCHF,20050329,193400,0.9923,0.9924,0.9923,0.9923
CADCHF,20050329,193500,0.9924,0.9926,0.9924,0.9926
CADCHF,20050329,193600,0.9925,0.9925,0.9924,0.9924
CADCHF,20050329,193700,0.9923,0.9924,0.9922,0.9924
CADCHF,20050329,193800,0.9924,0.9924,0.9922,0.9922
CADCHF,20050329,193900,0.9922,0.9922,0.9922,0.9922
CADCHF,20050329,194000,0.9922,0.9922,0.9922,0.9922
CADCHF,20050329,194100,0.9922,0.9923,0.9922,0.9923
CADCHF,20050329,194200,0.9923,0.9926,0.9923,0.9926
CADCHF,20050329,194300,0.9926,0.9926,0.9926,0.9926
CADCHF,20050329,194400,0.9926,0.9926,0.9925,0.9926
CADCHF,20050329,194500,0.9926,0.9926,0.9926,0.9926
CADCHF,20050329,194600,0.9926,0.9926,0.9926,0.9926
CADCHF,20050329,194700,0.9927,0.9927,0.9926,0.9926
CADCHF,20050329,194800,0.9926,0.9926,0.9925,0.9926
CADCHF,20050329,194900,0.9926,0.9926,0.9925,0.9925
CADCHF,20050329,195000,0.9924,0.9924,0.9923,0.9924
CADCHF,20050329,195100,0.9925,0.9926,0.9922,0.9922
CADCHF,20050329,195200,0.9922,0.9922,0.9921,0.9922
CADCHF,20050329,195300,0.9923,0.9924,0.9923,0.9924
CADCHF,20050329,195400,0.9925,0.9925,0.9924,0.9924
CADCHF,20050329,195500,0.9924,0.9924,0.9924,0.9924
CADCHF,20050329,195600,0.9924,0.9924,0.9924,0.9924
CADCHF,20050329,195700,0.9923,0.9923,0.9923,0.9923
CADCHF,20050329,195800,0.9923,0.9924,0.9923,0.9924
CADCHF,20050329,195900,0.9924,0.9924,0.9924,0.9924
CADCHF,20050329,200000,0.9925,0.9925,0.9923,0.9923
CADCHF,20050329,200100,0.9923,0.9923,0.9922,0.9922
CADCHF,20050329,200200,0.9922,0.9922,0.9922,0.9922
CADCHF,20050329,200300,0.9922,0.9922,0.9921,0.9921
CADCHF,20050329,200400,0.9921,0.9921,0.9920,0.9921
CADCHF,20050329,200500,0.9921,0.9921,0.9920,0.9921
CADCHF,20050329,200600,0.9922,0.9922,0.9921,0.9921
CADCHF,20050329,200700,0.9920,0.9920,0.9920,0.9920
CADCHF,20050329,200800,0.9920,0.9920,0.9920,0.9920
CADCHF,20050329,200900,0.9920,0.9920,0.9920,0.9920
CADCHF,20050329,201000,0.9920,0.9920,0.9920,0.9920
CADCHF,20050329,201100,0.9921,0.9921,0.9920,0.9920
CADCHF,20050329,201200,0.9920,0.9920,0.9920,0.9920
CADCHF,20050329,201300,0.9920,0.9921,0.9920,0.9921
CADCHF,20050329,201400,0.9920,0.9920,0.9920,0.9920
CADCHF,20050329,201500,0.9922,0.9922,0.9920,0.9920
CADCHF,20050329,201600,0.9920,0.9920,0.9920,0.9920
CADCHF,20050329,201700,0.9920,0.9920,0.9920,0.9920
CADCHF,20050329,201800,0.9920,0.9920,0.9920,0.9920
CADCHF,20050329,201900,0.9920,0.9920,0.9919,0.9919
CADCHF,20050329,202000,0.9919,0.9919,0.9918,0.9918
CADCHF,20050329,202100,0.9918,0.9918,0.9918,0.9918
CADCHF,20050329,202200,0.9917,0.9917,0.9916,0.9916
CADCHF,20050329,202300,0.9916,0.9917,0.9916,0.9917
CADCHF,20050329,202400,0.9917,0.9917,0.9916,0.9916
CADCHF,20050329,202500,0.9916,0.9916,0.9916,0.9916
CADCHF,20050329,202600,0.9916,0.9917,0.9916,0.9917
CADCHF,20050329,202700,0.9917,0.9919,0.9917,0.9919
CADCHF,20050329,202800,0.9919,0.9920,0.9919,0.9920
CADCHF,20050329,202900,0.9920,0.9920,0.9920,0.9920
CADCHF,20050329,203000,0.9919,0.9919,0.9918,0.9918
CADCHF,20050329,203100,0.9918,0.9918,0.9918,0.9918
CADCHF,20050329,203200,0.9918,0.9919,0.9918,0.9919
CADCHF,20050329,203300,0.9919,0.9919,0.9919,0.9919
CADCHF,20050329,203400,0.9918,0.9918,0.9918,0.9918
CADCHF,20050329,203500,0.9918,0.9919,0.9918,0.9918
CADCHF,20050329,203600,0.9918,0.9918,0.9918,0.9918
CADCHF,20050329,203700,0.9917,0.9917,0.9916,0.9916
CADCHF,20050329,203800,0.9917,0.9918,0.9917,0.9918
CADCHF,20050329,203900,0.9917,0.9918,0.9917,0.9918
CADCHF,20050329,204000,0.9918,0.9919,0.9918,0.9919
CADCHF,20050329,204100,0.9919,0.9919,0.9919,0.9919
CADCHF,20050329,204200,0.9920,0.9920,0.9920,0.9920
CADCHF,20050329,204300,0.9920,0.9921,0.9920,0.9921
CADCHF,20050329,204400,0.9922,0.9923,0.9922,0.9923
CADCHF,20050329,204500,0.9923,0.9923,0.9923,0.9923
CADCHF,20050329,204600,0.9922,0.9922,0.9922,0.9922
CADCHF,20050329,204700,0.9921,0.9922,0.9921,0.9922
CADCHF,20050329,204800,0.9921,0.9921,0.9921,0.9921
CADCHF,20050329,204900,0.9921,0.9922,0.9921,0.9922
CADCHF,20050329,205000,0.9922,0.9922,0.9919,0.9919
CADCHF,20050329,205100,0.9919,0.9920,0.9919,0.9919
CADCHF,20050329,205200,0.9919,0.9919,0.9919,0.9919
CADCHF,20050329,205300,0.9918,0.9918,0.9917,0.9917
CADCHF,20050329,205400,0.9918,0.9920,0.9918,0.9920
CADCHF,20050329,205500,0.9921,0.9922,0.9921,0.9922
CADCHF,20050329,205600,0.9922,0.9924,0.9922,0.9924
CADCHF,20050329,205700,0.9924,0.9925,0.9924,0.9925
CADCHF,20050329,205800,0.9926,0.9930,0.9926,0.9929
CADCHF,20050329,205900,0.9929,0.9930,0.9929,0.9929
CADCHF,20050329,210000,0.9929,0.9930,0.9929,0.9929
CADCHF,20050329,210100,0.9929,0.9930,0.9929,0.9930
CADCHF,20050329,210200,0.9930,0.9930,0.9930,0.9930
CADCHF,20050329,210300,0.9930,0.9930,0.9930,0.9930
CADCHF,20050329,210400,0.9930,0.9930,0.9930,0.9930
CADCHF,20050329,210500,0.9930,0.9930,0.9930,0.9930
CADCHF,20050329,210600,0.9931,0.9938,0.9931,0.9938
CADCHF,20050329,210700,0.9938,0.9938,0.9937,0.9937
CADCHF,20050329,210800,0.9938,0.9938,0.9937,0.9937
CADCHF,20050329,210900,0.9936,0.9936,0.9934,0.9934
CADCHF,20050329,211000,0.9934,0.9934,0.9934,0.9934
CADCHF,20050329,211100,0.9934,0.9934,0.9934,0.9934
CADCHF,20050329,211200,0.9934,0.9934,0.9934,0.9934
CADCHF,20050329,211300,0.9934,0.9934,0.9934,0.9934
CADCHF,20050329,211400,0.9933,0.9933,0.9933,0.9933
CADCHF,20050329,211500,0.9934,0.9934,0.9932,0.9932
CADCHF,20050329,211600,0.9931,0.9933,0.9931,0.9933
CADCHF,20050329,211700,0.9933,0.9933,0.9933,0.9933
CADCHF,20050329,211800,0.9933,0.9933,0.9933,0.9933
CADCHF,20050329,211900,0.9933,0.9934,0.9933,0.9934
CADCHF,20050329,212000,0.9934,0.9934,0.9934,0.9934
CADCHF,20050329,212100,0.9934,0.9934,0.9934,0.9934
CADCHF,20050329,212200,0.9934,0.9934,0.9934,0.9934
CADCHF,20050329,212300,0.9934,0.9934,0.9934,0.9934
CADCHF,20050329,212400,0.9934,0.9934,0.9934,0.9934
CADCHF,20050329,212500,0.9934,0.9934,0.9934,0.9934
CADCHF,20050329,212600,0.9934,0.9934,0.9934,0.9934
CADCHF,20050329,212700,0.9934,0.9934,0.9934,0.9934
CADCHF,20050329,212800,0.9934,0.9935,0.9934,0.9935
CADCHF,20050329,212900,0.9934,0.9934,0.9934,0.9934
CADCHF,20050329,213000,0.9934,0.9934,0.9933,0.9933
CADCHF,20050329,213100,0.9932,0.9932,0.9931,0.9931
CADCHF,20050329,213200,0.9931,0.9931,0.9930,0.9930
CADCHF,20050329,213300,0.9930,0.9933,0.9930,0.9933
CADCHF,20050329,213400,0.9933,0.9934,0.9933,0.9934
CADCHF,20050329,213500,0.9933,0.9933,0.9931,0.9931
CADCHF,20050329,213600,0.9931,0.9931,0.9931,0.9931
CADCHF,20050329,213700,0.9931,0.9931,0.9931,0.9931
CADCHF,20050329,213800,0.9931,0.9931,0.9931,0.9931
CADCHF,20050329,213900,0.9930,0.9931,0.9930,0.9931
CADCHF,20050329,214000,0.9930,0.9930,0.9930,0.9930
CADCHF,20050329,214100,0.9930,0.9930,0.9929,0.9929
CADCHF,20050329,214200,0.9929,0.9929,0.9929,0.9929
CADCHF,20050329,214300,0.9927,0.9927,0.9926,0.9926
CADCHF,20050329,214400,0.9926,0.9927,0.9926,0.9927
CADCHF,20050329,214500,0.9927,0.9927,0.9926,0.9926
CADCHF,20050329,214600,0.9926,0.9926,0.9923,0.9923
CADCHF,20050329,214700,0.9923,0.9924,0.9922,0.9924
CADCHF,20050329,214800,0.9924,0.9925,0.9924,0.9925
CADCHF,20050329,214900,0.9925,0.9927,0.9925,0.9927
CADCHF,20050329,215000,0.9927,0.9929,0.9927,0.9929
CADCHF,20050329,215100,0.9929,0.9929,0.9929,0.9929
CADCHF,20050329,215200,0.9929,0.9930,0.9929,0.9929
CADCHF,20050329,215300,0.9929,0.9929,0.9929,0.9929
CADCHF,20050329,215400,0.9929,0.9929,0.9928,0.9928
CADCHF,20050329,215500,0.9927,0.9927,0.9927,0.9927
CADCHF,20050329,215600,0.9927,0.9927,0.9927,0.9927
CADCHF,20050329,215700,0.9928,0.9928,0.9928,0.9928
CADCHF,20050329,215800,0.9928,0.9929,0.9928,0.9929
CADCHF,20050329,215900,0.9928,0.9928,0.9926,0.9926
CADCHF,20050329,220000,0.9925,0.9925,0.9924,0.9924
CADCHF,20050329,220100,0.9925,0.9927,0.9925,0.9927
CADCHF,20050329,220200,0.9927,0.9929,0.9927,0.9929
CADCHF,20050329,220300,0.9929,0.9930,0.9929,0.9929
CADCHF,20050329,220400,0.9929,0.9929,0.9929,0.9929
CADCHF,20050329,220500,0.9930,0.9930,0.9929,0.9929
CADCHF,20050329,220600,0.9929,0.9929,0.9927,0.9927
CADCHF,20050329,220700,0.9926,0.9926,0.9926,0.9926
CADCHF,20050329,220800,0.9926,0.9927,0.9926,0.9927
CADCHF,20050329,220900,0.9927,0.9927,0.9927,0.9927
CADCHF,20050329,221000,0.9928,0.9929,0.9928,0.9929
CADCHF,20050329,221100,0.9929,0.9930,0.9929,0.9930
CADCHF,20050329,221200,0.9930,0.9930,0.9930,0.9930
CADCHF,20050329,221300,0.9930,0.9933,0.9930,0.9933
CADCHF,20050329,221400,0.9933,0.9936,0.9933,0.9936
CADCHF,20050329,221500,0.9936,0.9936,0.9935,0.9935
CADCHF,20050329,221600,0.9935,0.9935,0.9935,0.9935
CADCHF,20050329,221700,0.9934,0.9934,0.9934,0.9934
CADCHF,20050329,221800,0.9933,0.9933,0.9932,0.9932
CADCHF,20050329,221900,0.9932,0.9932,0.9930,0.9930
CADCHF,20050329,222000,0.9930,0.9930,0.9930,0.9930
CADCHF,20050329,222100,0.9929,0.9929,0.9928,0.9928
CADCHF,20050329,222200,0.9929,0.9929,0.9928,0.9928
CADCHF,20050329,222300,0.9927,0.9927,0.9927,0.9927
CADCHF,20050329,222400,0.9926,0.9926,0.9925,0.9925
CADCHF,20050329,222500,0.9925,0.9925,0.9925,0.9925
CADCHF,20050329,222600,0.9925,0.9925,0.9925,0.9925
CADCHF,20050329,222700,0.9925,0.9926,0.9925,0.9926
CADCHF,20050329,222800,0.9926,0.9926,0.9924,0.9924
CADCHF,20050329,222900,0.9924,0.9924,0.9924,0.9924
CADCHF,20050329,223000,0.9924,0.9924,0.9924,0.9924
CADCHF,20050329,223100,0.9924,0.9924,0.9924,0.9924
CADCHF,20050329,223200,0.9924,0.9924,0.9924,0.9924
CADCHF,20050329,223300,0.9924,0.9924,0.9923,0.9923
CADCHF,20050329,223400,0.9922,0.9922,0.9922,0.9922
CADCHF,20050329,223500,0.9921,0.9921,0.9920,0.9920
CADCHF,20050329,223600,0.9920,0.9921,0.9920,0.9921
CADCHF,20050329,223700,0.9920,0.9920,0.9918,0.9918
CADCHF,20050329,223800,0.9917,0.9917,0.9916,0.9916
CADCHF,20050329,223900,0.9916,0.9918,0.9916,0.9918
CADCHF,20050329,224000,0.9918,0.9918,0.9918,0.9918
CADCHF,20050329,224100,0.9918,0.9918,0.9918,0.9918
CADCHF,20050329,224200,0.9918,0.9918,0.9915,0.9915
CADCHF,20050329,224300,0.9915,0.9915,0.9915,0.9915
CADCHF,20050329,224400,0.9915,0.9915,0.9915,0.9915
CADCHF,20050329,224500,0.9915,0.9915,0.9915,0.9915
CADCHF,20050329,224600,0.9915,0.9915,0.9915,0.9915
CADCHF,20050329,224700,0.9915,0.9915,0.9915,0.9915
CADCHF,20050329,224800,0.9916,0.9916,0.9916,0.9916
CADCHF,20050329,224900,0.9916,0.9916,0.9915,0.9915
CADCHF,20050329,225000,0.9915,0.9915,0.9915,0.9915
CADCHF,20050329,225100,0.9915,0.9915,0.9915,0.9915
CADCHF,20050329,225200,0.9916,0.9916,0.9916,0.9916
CADCHF,20050329,225300,0.9916,0.9916,0.9916,0.9916
CADCHF,20050329,225400,0.9916,0.9916,0.9914,0.9914
CADCHF,20050329,225500,0.9913,0.9914,0.9913,0.9913
CADCHF,20050329,225600,0.9912,0.9912,0.9912,0.9912
CADCHF,20050329,225700,0.9912,0.9913,0.9912,0.9912
CADCHF,20050329,225800,0.9912,0.9912,0.9912,0.9912
CADCHF,20050329,225900,0.9912,0.9912,0.9912,0.9912
CADCHF,20050329,230000,0.9911,0.9911,0.9911,0.9911
CADCHF,20050329,230100,0.9911,0.9912,0.9911,0.9912
CADCHF,20050329,230200,0.9911,0.9911,0.9911,0.9911
CADCHF,20050329,230300,0.9911,0.9912,0.9911,0.9912
CADCHF,20050329,230400,0.9912,0.9912,0.9912,0.9912
CADCHF,20050329,230500,0.9912,0.9912,0.9911,0.9912
CADCHF,20050329,230600,0.9912,0.9913,0.9912,0.9912
CADCHF,20050329,230700,0.9912,0.9913,0.9912,0.9913
CADCHF,20050329,230800,0.9914,0.9914,0.9913,0.9914
CADCHF,20050329,230900,0.9915,0.9916,0.9915,0.9916
CADCHF,20050329,231000,0.9916,0.9916,0.9916,0.9916
CADCHF,20050329,231100,0.9916,0.9916,0.9916,0.9916
CADCHF,20050329,231200,0.9916,0.9916,0.9915,0.9915
CADCHF,20050329,231300,0.9915,0.9916,0.9915,0.9916
CADCHF,20050329,231400,0.9916,0.9916,0.9916,0.9916
CADCHF,20050329,231500,0.9916,0.9916,0.9916,0.9916
CADCHF,20050329,231600,0.9916,0.9916,0.9916,0.9916
CADCHF,20050329,231700,0.9916,0.9916,0.9916,0.9916
CADCHF,20050329,231800,0.9916,0.9916,0.9914,0.9914
CADCHF,20050329,231900,0.9914,0.9914,0.9913,0.9913
CADCHF,20050329,232000,0.9913,0.9913,0.9912,0.9912
CADCHF,20050329,232100,0.9912,0.9912,0.9912,0.9912
CADCHF,20050329,232200,0.9912,0.9912,0.9912,0.9912
CADCHF,20050329,232300,0.9912,0.9912,0.9912,0.9912
CADCHF,20050329,232400,0.9913,0.9915,0.9912,0.9915
CADCHF,20050329,232500,0.9914,0.9914,0.9912,0.9912
CADCHF,20050329,232600,0.9913,0.9913,0.9912,0.9912
CADCHF,20050329,232700,0.9912,0.9912,0.9912,0.9912
CADCHF,20050329,232800,0.9912,0.9912,0.9912,0.9912
CADCHF,20050329,232900,0.9912,0.9913,0.9912,0.9913
CADCHF,20050329,233000,0.9913,0.9915,0.9913,0.9915
CADCHF,20050329,233100,0.9915,0.9915,0.9915,0.9915
CADCHF,20050329,233200,0.9915,0.9915,0.9915,0.9915
CADCHF,20050329,233300,0.9914,0.9914,0.9914,0.9914
CADCHF,20050329,233400,0.9913,0.9914,0.9913,0.9914
CADCHF,20050329,233500,0.9915,0.9915,0.9912,0.9912
CADCHF,20050329,233600,0.9912,0.9912,0.9912,0.9912
CADCHF,20050329,233700,0.9912,0.9913,0.9912,0.9913
CADCHF,20050329,233800,0.9914,0.9914,0.9912,0.9912
CADCHF,20050329,233900,0.9912,0.9915,0.9912,0.9915
CADCHF,20050329,234000,0.9915,0.9917,0.9915,0.9917
CADCHF,20050329,234100,0.9918,0.9920,0.9918,0.9920
CADCHF,20050329,234200,0.9920,0.9920,0.9919,0.9919
CADCHF,20050329,234300,0.9918,0.9918,0.9918,0.9918
CADCHF,20050329,234400,0.9918,0.9919,0.9918,0.9919
CADCHF,20050329,234500,0.9919,0.9920,0.9919,0.9919
CADCHF,20050329,234600,0.9918,0.9918,0.9916,0.9916
CADCHF,20050329,234700,0.9916,0.9916,0.9916,0.9916
CADCHF,20050329,234800,0.9916,0.9916,0.9916,0.9916
CADCHF,20050329,234900,0.9916,0.9916,0.9916,0.9916
CADCHF,20050329,235000,0.9918,0.9919,0.9918,0.9919
CADCHF,20050329,235100,0.9919,0.9919,0.9917,0.9917
CADCHF,20050329,235200,0.9916,0.9916,0.9915,0.9915
CADCHF,20050329,235300,0.9915,0.9916,0.9915,0.9916
CADCHF,20050329,235400,0.9916,0.9916,0.9916,0.9916
CADCHF,20050329,235500,0.9917,0.9919,0.9917,0.9919
CADCHF,20050329,235600,0.9919,0.9920,0.9919,0.9920
CADCHF,20050329,235700,0.9920,0.9920,0.9920,0.9920
CADCHF,20050329,235800,0.9921,0.9921,0.9921,0.9921
CADCHF,20050329,235900,0.9921,0.9922,0.9921,0.9922
CADCHF,20050330,000000,0.9922,0.9922,0.9922,0.9922
CADJPY,20050329,000100,87.94,87.94,87.93,87.93
CADJPY,20050329,000200,87.93,87.96,87.93,87.96
CADJPY,20050329,000300,87.96,87.96,87.96,87.96
CADJPY,20050329,000400,87.97,87.97,87.97,87.97
CADJPY,20050329,000500,87.97,87.97,87.97,87.97
CADJPY,20050329,000600,87.96,87.96,87.96,87.96
CADJPY,20050329,000700,87.96,87.96,87.96,87.96
CADJPY,20050329,000800,87.95,87.95,87.95,87.95
CADJPY,20050329,000900,87.95,87.95,87.95,87.95
CADJPY,20050329,001000,87.95,87.95,87.94,87.94
CADJPY,20050329,001100,87.94,87.94,87.94,87.94
CADJPY,20050329,001200,87.94,87.94,87.94,87.94
CADJPY,20050329,001300,87.94,87.95,87.94,87.95
CADJPY,20050329,001400,87.95,87.95,87.95,87.95
CADJPY,20050329,001500,87.94,87.94,87.94,87.94
CADJPY,20050329,001600,87.94,87.94,87.94,87.94
CADJPY,20050329,001700,87.94,87.95,87.94,87.95
CADJPY,20050329,001800,87.95,87.95,87.95,87.95
CADJPY,20050329,001900,87.95,87.95,87.95,87.95
CADJPY,20050329,002000,87.95,87.97,87.95,87.97
CADJPY,20050329,002100,87.97,87.98,87.97,87.98
CADJPY,20050329,002200,87.98,87.98,87.98,87.98
CADJPY,20050329,002300,87.98,87.98,87.97,87.97
CADJPY,20050329,002400,87.97,87.98,87.97,87.98
CADJPY,20050329,002500,87.98,87.98,87.98,87.98
CADJPY,20050329,002600,87.98,87.99,87.98,87.99
CADJPY,20050329,002700,87.99,87.99,87.98,87.98
CADJPY,20050329,002800,87.98,87.98,87.97,87.97
CADJPY,20050329,002900,87.98,87.99,87.98,87.99
CADJPY,20050329,003000,87.99,87.99,87.98,87.98
CADJPY,20050329,003100,87.98,87.98,87.98,87.98
CADJPY,20050329,003200,87.98,87.98,87.98,87.98
CADJPY,20050329,003300,87.98,87.98,87.98,87.98
CADJPY,20050329,003400,87.99,87.99,87.98,87.98
CADJPY,20050329,003500,87.99,87.99,87.99,87.99
CADJPY,20050329,003600,87.99,88.00,87.99,88.00
CADJPY,20050329,003700,87.99,87.99,87.98,87.98
CADJPY,20050329,003800,87.97,87.97,87.97,87.97
CADJPY,20050329,003900,87.97,87.98,87.97,87.98
CADJPY,20050329,004000,87.97,87.97,87.97,87.97
CADJPY,20050329,004100,87.97,87.99,87.97,87.99
CADJPY,20050329,004200,87.99,88.00,87.99,88.00
CADJPY,20050329,004300,88.00,88.00,88.00,88.00
CADJPY,20050329,004400,88.01,88.01,88.00,88.00
CADJPY,20050329,004500,88.00,88.00,87.99,87.99
CADJPY,20050329,004600,87.99,88.00,87.99,88.00
CADJPY,20050329,004700,88.00,88.01,88.00,88.01
CADJPY,20050329,004800,88.01,88.01,88.01,88.01
CADJPY,20050329,004900,88.01,88.01,88.01,88.01
CADJPY,20050329,005000,88.00,88.00,87.99,87.99
CADJPY,20050329,005100,88.00,88.00,88.00,88.00
CADJPY,20050329,005200,88.00,88.00,88.00,88.00
CADJPY,20050329,005300,88.00,88.00,88.00,88.00
CADJPY,20050329,005400,88.00,88.00,87.97,87.97
CADJPY,20050329,005500,87.97,87.97,87.97,87.97
CADJPY,20050329,005600,87.96,87.96,87.96,87.96
CADJPY,20050329,005700,87.96,87.96,87.96,87.96
CADJPY,20050329,005800,87.96,87.96,87.95,87.95
CADJPY,20050329,005900,87.95,87.95,87.95,87.95
CADJPY,20050329,010000,87.95,87.95,87.95,87.95
CADJPY,20050329,010100,87.95,87.95,87.94,87.94
CADJPY,20050329,010200,87.94,87.94,87.92,87.93
CADJPY,20050329,010300,87.93,87.94,87.93,87.94
CADJPY,20050329,010400,87.94,87.94,87.94,87.94
CADJPY,20050329,010500,87.94,87.95,87.94,87.95
CADJPY,20050329,010600,87.95,87.95,87.95,87.95
CADJPY,20050329,010700,87.95,87.95,87.95,87.95
CADJPY,20050329,010800,87.95,87.95,87.95,87.95
CADJPY,20050329,010900,87.95,87.95,87.95,87.95
CADJPY,20050329,011000,87.95,87.95,87.95,87.95
CADJPY,20050329,011100,87.96,87.97,87.96,87.97
CADJPY,20050329,011200,87.97,87.98,87.97,87.98
CADJPY,20050329,011300,87.98,87.98,87.98,87.98
CADJPY,20050329,011400,87.98,87.98,87.98,87.98
CADJPY,20050329,011500,87.98,87.98,87.96,87.96
CADJPY,20050329,011600,87.96,87.96,87.96,87.96
CADJPY,20050329,011700,87.96,87.97,87.96,87.97
CADJPY,20050329,011800,87.97,87.98,87.97,87.98
CADJPY,20050329,011900,87.98,87.98,87.98,87.98
CADJPY,20050329,012000,87.97,87.97,87.97,87.97
CADJPY,20050329,012100,87.96,87.96,87.96,87.96
CADJPY,20050329,012200,87.96,87.97,87.96,87.97
CADJPY,20050329,012300,87.97,87.98,87.97,87.98
CADJPY,20050329,012400,87.98,87.99,87.98,87.99
CADJPY,20050329,012500,87.99,87.99,87.99,87.99
CADJPY,20050329,012600,87.98,87.98,87.97,87.97
CADJPY,20050329,012700,87.97,87.97,87.97,87.97
CADJPY,20050329,012800,87.97,87.97,87.97,87.97
CADJPY,20050329,012900,87.97,87.97,87.97,87.97
CADJPY,20050329,013000,87.97,87.97,87.97,87.97
CADJPY,20050329,013100,87.97,88.00,87.97,88.00
CADJPY,20050329,013200,88.01,88.01,88.01,88.01
CADJPY,20050329,013300,88.01,88.03,88.01,88.03
CADJPY,20050329,013400,88.03,88.06,88.03,88.06
CADJPY,20050329,013500,88.07,88.12,88.07,88.12
CADJPY,20050329,013600,88.12,88.12,88.11,88.11
CADJPY,20050329,013700,88.12,88.13,88.12,88.13
CADJPY,20050329,013800,88.12,88.12,88.09,88.09
CADJPY,20050329,013900,88.09,88.11,88.09,88.11
CADJPY,20050329,014000,88.12,88.21,88.12,88.21
CADJPY,20050329,014100,88.22,88.23,88.21,88.22
CADJPY,20050329,014200,88.21,88.28,88.21,88.28
CADJPY,20050329,014300,88.28,88.28,88.25,88.26
CADJPY,20050329,014400,88.27,88.28,88.26,88.26
CADJPY,20050329,014500,88.25,88.25,88.20,88.20
CADJPY,20050329,014600,88.19,88.19,88.17,88.18
CADJPY,20050329,014700,88.18,88.20,88.18,88.20
CADJPY,20050329,014800,88.20,88.20,88.20,88.20
CADJPY,20050329,014900,88.20,88.20,88.20,88.20
CADJPY,20050329,015000,88.20,88.20,88.20,88.20
CADJPY,20050329,015100,88.19,88.19,88.16,88.16
CADJPY,20050329,015200,88.17,88.17,88.15,88.16
CADJPY,20050329,015300,88.17,88.17,88.14,88.14
CADJPY,20050329,015400,88.14,88.14,88.14,88.14
CADJPY,20050329,015500,88.14,88.14,88.13,88.13
CADJPY,20050329,015600,88.13,88.14,88.13,88.14
CADJPY,20050329,015700,88.14,88.14,88.14,88.14
CADJPY,20050329,015800,88.14,88.14,88.13,88.13
CADJPY,20050329,015900,88.12,88.12,88.12,88.12
CADJPY,20050329,020000,88.12,88.13,88.12,88.13
CADJPY,20050329,020100,88.13,88.13,88.13,88.13
CADJPY,20050329,020200,88.14,88.14,88.13,88.13
CADJPY,20050329,020300,88.13,88.13,88.12,88.12
CADJPY,20050329,020400,88.12,88.12,88.10,88.10
CADJPY,20050329,020500,88.10,88.10,88.10,88.10
CADJPY,20050329,020600,88.10,88.10,88.10,88.10
CADJPY,20050329,020700,88.10,88.11,88.10,88.11
CADJPY,20050329,020800,88.11,88.11,88.11,88.11
CADJPY,20050329,020900,88.11,88.11,88.10,88.10
CADJPY,20050329,021000,88.07,88.07,88.05,88.06
CADJPY,20050329,021100,88.05,88.05,88.04,88.05
CADJPY,20050329,021200,88.07,88.07,88.06,88.06
CADJPY,20050329,021300,88.07,88.08,88.07,88.08
CADJPY,20050329,021400,88.08,88.08,88.08,88.08
CADJPY,20050329,021500,88.08,88.08,88.08,88.08
CADJPY,20050329,021600,88.08,88.09,88.08,88.08
CADJPY,20050329,021700,88.08,88.09,88.07,88.09
CADJPY,20050329,021800,88.08,88.08,88.07,88.07
CADJPY,20050329,021900,88.08,88.08,88.07,88.07
CADJPY,20050329,022000,88.07,88.08,88.07,88.08
CADJPY,20050329,022100,88.09,88.09,88.09,88.09
CADJPY,20050329,022200,88.09,88.09,88.09,88.09
CADJPY,20050329,022300,88.09,88.09,88.08,88.08
CADJPY,20050329,022400,88.08,88.08,88.06,88.06
CADJPY,20050329,022500,88.06,88.06,88.06,88.06
CADJPY,20050329,022600,88.06,88.06,88.05,88.05
CADJPY,20050329,022700,88.05,88.05,88.05,88.05
CADJPY,20050329,022800,88.05,88.07,88.05,88.07
CADJPY,20050329,022900,88.07,88.07,88.06,88.07
CADJPY,20050329,023000,88.07,88.08,88.07,88.08
CADJPY,20050329,023100,88.08,88.09,88.08,88.09
CADJPY,20050329,023200,88.08,88.08,88.07,88.07
CADJPY,20050329,023300,88.07,88.08,88.07,88.08
CADJPY,20050329,023400,88.08,88.10,88.08,88.10
CADJPY,20050329,023500,88.10,88.10,88.10,88.10
CADJPY,20050329,023600,88.10,88.10,88.09,88.09
CADJPY,20050329,023700,88.10,88.10,88.10,88.10
CADJPY,20050329,023800,88.10,88.10,88.09,88.09
CADJPY,20050329,023900,88.08,88.08,88.07,88.07
CADJPY,20050329,024000,88.08,88.08,88.08,88.08
CADJPY,20050329,024100,88.07,88.07,88.07,88.07
CADJPY,20050329,024200,88.07,88.08,88.07,88.08
CADJPY,20050329,024300,88.09,88.09,88.09,88.09
CADJPY,20050329,024400,88.09,88.09,88.08,88.08
CADJPY,20050329,024500,88.08,88.08,88.08,88.08
CADJPY,20050329,024600,88.08,88.10,88.08,88.10
CADJPY,20050329,024700,88.10,88.10,88.08,88.08
CADJPY,20050329,024800,88.08,88.08,88.08,88.08
CADJPY,20050329,024900,88.08,88.10,88.08,88.10
CADJPY,20050329,025000,88.10,88.10,88.09,88.09
CADJPY,20050329,025100,88.09,88.09,88.08,88.08
CADJPY,20050329,025200,88.07,88.07,88.06,88.06
CADJPY,20050329,025300,88.06,88.06,88.05,88.06
CADJPY,20050329,025400,88.05,88.07,88.05,88.07
CADJPY,20050329,025500,88.07,88.08,88.06,88.07
CADJPY,20050329,025600,88.08,88.09,88.08,88.09
CADJPY,20050329,025700,88.10,88.11,88.10,88.11
CADJPY,20050329,025800,88.12,88.14,88.12,88.14
CADJPY,20050329,025900,88.14,88.14,88.14,88.14
CADJPY,20050329,030000,88.13,88.13,88.12,88.12
CADJPY,20050329,030100,88.12,88.13,88.12,88.13
CADJPY,20050329,030200,88.13,88.13,88.13,88.13
CADJPY,20050329,030300,88.14,88.14,88.14,88.14
CADJPY,20050329,030400,88.14,88.14,88.14,88.14
CADJPY,20050329,030500,88.14,88.14,88.14,88.14
CADJPY,20050329,030600,88.14,88.14,88.13,88.13
CADJPY,20050329,030700,88.12,88.12,88.11,88.11
CADJPY,20050329,030800,88.11,88.11,88.11,88.11
CADJPY,20050329,030900,88.10,88.10,88.09,88.09
CADJPY,20050329,031000,88.09,88.09,88.08,88.08
CADJPY,20050329,031100,88.08,88.09,88.08,88.09
CADJPY,20050329,031200,88.09,88.10,88.09,88.10
CADJPY,20050329,031300,88.10,88.10,88.09,88.09
CADJPY,20050329,031400,88.09,88.09,88.08,88.08
CADJPY,20050329,031500,88.08,88.08,88.08,88.08
CADJPY,20050329,031600,88.08,88.08,88.06,88.06
CADJPY,20050329,031700,88.06,88.06,88.04,88.05
CADJPY,20050329,031800,88.05,88.05,88.05,88.05
CADJPY,20050329,031900,88.05,88.06,88.05,88.06
CADJPY,20050329,032000,88.06,88.06,88.06,88.06
CADJPY,20050329,032100,88.06,88.06,88.05,88.05
CADJPY,20050329,032200,88.05,88.05,88.04,88.04
CADJPY,20050329,032300,88.04,88.04,88.03,88.03
CADJPY,20050329,032400,88.04,88.05,88.04,88.05
CADJPY,20050329,032500,88.05,88.06,88.05,88.06
CADJPY,20050329,032600,88.06,88.06,88.06,88.06
CADJPY,20050329,032700,88.06,88.07,88.06,88.07
CADJPY,20050329,032800,88.07,88.07,88.06,88.06
CADJPY,20050329,032900,88.07,88.07,88.07,88.07
CADJPY,20050329,033000,88.07,88.07,88.05,88.05
CADJPY,20050329,033100,88.04,88.04,88.03,88.03
CADJPY,20050329,033200,88.04,88.05,88.04,88.05
CADJPY,20050329,033300,88.04,88.04,88.03,88.03
CADJPY,20050329,033400,88.03,88.04,88.03,88.04
CADJPY,20050329,033500,88.03,88.03,88.03,88.03
CADJPY,20050329,033600,88.04,88.07,88.04,88.07
CADJPY,20050329,033700,88.07,88.07,88.06,88.07
CADJPY,20050329,033800,88.07,88.07,88.07,88.07
CADJPY,20050329,033900,88.06,88.06,88.06,88.06
CADJPY,20050329,034000,88.06,88.06,88.06,88.06
CADJPY,20050329,034100,88.07,88.07,88.07,88.07
CADJPY,20050329,034200,88.07,88.07,88.05,88.05
CADJPY,20050329,034300,88.05,88.05,88.05,88.05
CADJPY,20050329,034400,88.06,88.11,88.06,88.11
CADJPY,20050329,034500,88.10,88.10,88.09,88.09
CADJPY,20050329,034600,88.09,88.09,88.09,88.09
CADJPY,20050329,034700,88.08,88.08,88.07,88.07
CADJPY,20050329,034800,88.07,88.07,88.07,88.07
CADJPY,20050329,034900,88.07,88.07,88.07,88.07
CADJPY,20050329,035000,88.07,88.07,88.06,88.06
CADJPY,20050329,035100,88.06,88.07,88.06,88.07
CADJPY,20050329,035200,88.08,88.09,88.08,88.09
CADJPY,20050329,035300,88.08,88.09,88.08,88.09
CADJPY,20050329,035400,88.09,88.10,88.09,88.10
CADJPY,20050329,035500,88.10,88.11,88.10,88.11
CADJPY,20050329,035600,88.11,88.11,88.11,88.11
CADJPY,20050329,035700,88.12,88.12,88.10,88.10
CADJPY,20050329,035800,88.10,88.10,88.10,88.10
CADJPY,20050329,035900,88.10,88.10,88.09,88.09
CADJPY,20050329,040000,88.09,88.09,88.08,88.08
CADJPY,20050329,040100,88.08,88.08,88.07,88.07
CADJPY,20050329,040200,88.06,88.06,88.06,88.06
CADJPY,20050329,040300,88.06,88.07,88.06,88.07
CADJPY,20050329,040400,88.07,88.07,88.07,88.07
CADJPY,20050329,040500,88.07,88.07,88.06,88.06
CADJPY,20050329,040600,88.05,88.05,88.05,88.05
CADJPY,20050329,040700,88.04,88.04,88.03,88.03
CADJPY,20050329,040800,88.03,88.03,88.03,88.03
CADJPY,20050329,040900,88.03,88.03,88.03,88.03
CADJPY,20050329,041000,88.03,88.03,88.03,88.03
CADJPY,20050329,041100,88.03,88.03,88.03,88.03
CADJPY,20050329,041200,88.04,88.04,88.04,88.04
CADJPY,20050329,041300,88.04,88.04,88.04,88.04
CADJPY,20050329,041400,88.04,88.04,88.04,88.04
CADJPY,20050329,041500,88.04,88.04,88.03,88.03
CADJPY,20050329,041600,88.03,88.04,88.03,88.04
CADJPY,20050329,041700,88.04,88.05,88.04,88.05
CADJPY,20050329,041800,88.05,88.05,88.05,88.05
CADJPY,20050329,041900,88.05,88.05,88.04,88.04
CADJPY,20050329,042000,88.04,88.04,88.04,88.04
CADJPY,20050329,042100,88.04,88.04,88.03,88.03
CADJPY,20050329,042200,88.03,88.03,88.03,88.03
CADJPY,20050329,042300,88.04,88.04,88.04,88.04
CADJPY,20050329,042400,88.04,88.04,88.04,88.04
CADJPY,20050329,042500,88.04,88.04,88.03,88.03
CADJPY,20050329,042600,88.03,88.04,88.03,88.04
CADJPY,20050329,042700,88.04,88.04,88.04,88.04
CADJPY,20050329,042800,88.04,88.04,88.04,88.04
CADJPY,20050329,042900,88.04,88.04,88.04,88.04
CADJPY,20050329,043000,88.04,88.04,88.04,88.04
CADJPY,20050329,043100,88.04,88.05,88.04,88.05
CADJPY,20050329,043200,88.05,88.05,88.05,88.05
CADJPY,20050329,043300,88.05,88.05,88.05,88.05
CADJPY,20050329,043400,88.05,88.05,88.05,88.05
CADJPY,20050329,043500,88.05,88.05,88.05,88.05
CADJPY,20050329,043600,88.05,88.05,88.05,88.05
CADJPY,20050329,043700,88.05,88.05,88.05,88.05
CADJPY,20050329,043800,88.05,88.05,88.05,88.05
CADJPY,20050329,043900,88.05,88.05,88.05,88.05
CADJPY,20050329,044000,88.05,88.05,88.05,88.05
CADJPY,20050329,044100,88.06,88.06,88.05,88.05
CADJPY,20050329,044200,88.05,88.05,88.04,88.04
CADJPY,20050329,044300,88.04,88.04,88.04,88.04
CADJPY,20050329,044400,88.04,88.04,88.03,88.03
CADJPY,20050329,044500,88.03,88.03,88.03,88.03
CADJPY,20050329,044600,88.04,88.04,88.04,88.04
CADJPY,20050329,044700,88.04,88.04,88.04,88.04
CADJPY,20050329,044800,88.04,88.04,88.04,88.04
CADJPY,20050329,044900,88.04,88.04,88.03,88.03
CADJPY,20050329,045000,88.03,88.03,88.03,88.03
CADJPY,20050329,045100,88.02,88.02,88.00,88.00
CADJPY,20050329,045200,88.01,88.03,88.01,88.03
CADJPY,20050329,045300,88.03,88.03,88.02,88.02
CADJPY,20050329,045400,88.02,88.04,88.02,88.04
CADJPY,20050329,045500,88.04,88.04,88.04,88.04
CADJPY,20050329,045600,88.03,88.03,88.03,88.03
CADJPY,20050329,045700,88.03,88.04,88.03,88.04
CADJPY,20050329,045800,88.04,88.04,88.04,88.04
CADJPY,20050329,045900,88.03,88.04,88.03,88.04
CADJPY,20050329,050000,88.04,88.04,88.04,88.04
CADJPY,20050329,050100,88.02,88.02,88.01,88.01
CADJPY,20050329,050200,88.02,88.02,88.02,88.02
CADJPY,20050329,050300,88.03,88.04,88.03,88.04
CADJPY,20050329,050400,88.04,88.04,88.03,88.03
CADJPY,20050329,050500,88.03,88.04,88.03,88.04
CADJPY,20050329,050600,88.03,88.03,88.01,88.01
CADJPY,20050329,050700,88.01,88.01,87.99,87.99
CADJPY,20050329,050800,87.99,88.01,87.99,88.01
CADJPY,20050329,050900,88.01,88.01,88.00,88.00
CADJPY,20050329,051000,88.00,88.01,88.00,88.01
CADJPY,20050329,051100,88.01,88.01,88.01,88.01
CADJPY,20050329,051200,88.01,88.02,88.01,88.02
CADJPY,20050329,051300,88.02,88.03,88.02,88.03
CADJPY,20050329,051400,88.03,88.04,88.03,88.04
CADJPY,20050329,051500,88.04,88.05,88.04,88.05
CADJPY,20050329,051600,88.05,88.05,88.05,88.05
CADJPY,20050329,051700,88.05,88.05,88.05,88.05
CADJPY,20050329,051800,88.05,88.06,88.05,88.05
CADJPY,20050329,051900,88.05,88.05,88.05,88.05
CADJPY,20050329,052000,88.05,88.05,88.05,88.05
CADJPY,20050329,052100,88.05,88.06,88.05,88.06
CADJPY,20050329,052200,88.06,88.06,88.06,88.06
CADJPY,20050329,052300,88.06,88.06,88.06,88.06
CADJPY,20050329,052400,88.06,88.06,88.06,88.06
CADJPY,20050329,052500,88.05,88.05,88.04,88.04
CADJPY,20050329,052600,88.04,88.04,88.03,88.03
CADJPY,20050329,052700,88.02,88.02,88.02,88.02
CADJPY,20050329,052800,88.02,88.03,88.02,88.03
CADJPY,20050329,052900,88.03,88.03,88.02,88.02
CADJPY,20050329,053000,88.02,88.02,88.02,88.02
CADJPY,20050329,053100,88.02,88.03,88.02,88.03
CADJPY,20050329,053200,88.02,88.02,88.02,88.02
CADJPY,20050329,053300,88.02,88.03,88.02,88.02
CADJPY,20050329,053400,88.02,88.03,88.02,88.03
CADJPY,20050329,053500,88.03,88.03,88.03,88.03
CADJPY,20050329,053600,88.03,88.03,88.03,88.03
CADJPY,20050329,053700,88.03,88.03,88.03,88.03
CADJPY,20050329,053800,88.03,88.03,88.03,88.03
CADJPY,20050329,053900,88.03,88.04,88.03,88.04
CADJPY,20050329,054000,88.04,88.04,88.03,88.03
CADJPY,20050329,054100,88.03,88.04,88.03,88.04
CADJPY,20050329,054200,88.04,88.05,88.04,88.05
CADJPY,20050329,054300,88.05,88.06,88.05,88.06
CADJPY,20050329,054400,88.06,88.06,88.06,88.06
CADJPY,20050329,054500,88.06,88.06,88.06,88.06
CADJPY,20050329,054600,88.06,88.06,88.06,88.06
CADJPY,20050329,054700,88.06,88.06,88.06,88.06
CADJPY,20050329,054800,88.06,88.06,88.06,88.06
CADJPY,20050329,054900,88.06,88.06,88.06,88.06
CADJPY,20050329,055000,88.06,88.07,88.06,88.07
CADJPY,20050329,055100,88.08,88.09,88.08,88.09
CADJPY,20050329,055200,88.10,88.10,88.10,88.10
CADJPY,20050329,055300,88.10,88.11,88.10,88.10
CADJPY,20050329,055400,88.10,88.10,88.10,88.10
CADJPY,20050329,055500,88.10,88.10,88.10,88.10
CADJPY,20050329,055600,88.10,88.10,88.10,88.10
CADJPY,20050329,055700,88.10,88.11,88.10,88.11
CADJPY,20050329,055800,88.11,88.12,88.11,88.11
CADJPY,20050329,055900,88.12,88.12,88.12,88.12
CADJPY,20050329,060000,88.11,88.11,88.11,88.11
CADJPY,20050329,060100,88.11,88.12,88.11,88.11
CADJPY,20050329,060200,88.11,88.11,88.11,88.11
CADJPY,20050329,060300,88.11,88.11,88.11,88.11
CADJPY,20050329,060400,88.11,88.11,88.11,88.11
CADJPY,20050329,060500,88.12,88.13,88.12,88.13
CADJPY,20050329,060600,88.13,88.13,88.13,88.13
CADJPY,20050329,060700,88.13,88.13,88.13,88.13
CADJPY,20050329,060800,88.14,88.14,88.14,88.14
CADJPY,20050329,060900,88.14,88.14,88.14,88.14
CADJPY,20050329,061000,88.14,88.15,88.14,88.15
CADJPY,20050329,061100,88.15,88.15,88.15,88.15
CADJPY,20050329,061200,88.15,88.15,88.15,88.15
CADJPY,20050329,061300,88.14,88.14,88.13,88.14
CADJPY,20050329,061400,88.14,88.14,88.14,88.14
CADJPY,20050329,061500,88.14,88.14,88.14,88.14
CADJPY,20050329,061600,88.14,88.14,88.14,88.14
CADJPY,20050329,061700,88.13,88.13,88.12,88.13
CADJPY,20050329,061800,88.13,88.13,88.12,88.12
CADJPY,20050329,061900,88.12,88.12,88.12,88.12
CADJPY,20050329,062000,88.12,88.12,88.12,88.12
CADJPY,20050329,062100,88.13,88.13,88.13,88.13
CADJPY,20050329,062200,88.13,88.13,88.12,88.12
CADJPY,20050329,062300,88.12,88.12,88.12,88.12
CADJPY,20050329,062400,88.12,88.12,88.12,88.12
CADJPY,20050329,062500,88.12,88.12,88.12,88.12
CADJPY,20050329,062600,88.12,88.12,88.12,88.12
CADJPY,20050329,062700,88.12,88.13,88.12,88.13
CADJPY,20050329,062800,88.13,88.13,88.13,88.13
CADJPY,20050329,062900,88.13,88.13,88.12,88.12
CADJPY,20050329,063000,88.12,88.12,88.12,88.12
CADJPY,20050329,063100,88.12,88.12,88.12,88.12
CADJPY,20050329,063200,88.12,88.12,88.12,88.12
CADJPY,20050329,063300,88.12,88.12,88.12,88.12
CADJPY,20050329,063400,88.12,88.12,88.12,88.12
CADJPY,20050329,063500,88.12,88.12,88.12,88.12
CADJPY,20050329,063600,88.12,88.12,88.12,88.12
CADJPY,20050329,063700,88.12,88.12,88.11,88.11
CADJPY,20050329,063800,88.11,88.11,88.11,88.11
CADJPY,20050329,063900,88.11,88.11,88.11,88.11
CADJPY,20050329,064000,88.11,88.11,88.11,88.11
CADJPY,20050329,064100,88.11,88.11,88.11,88.11
CADJPY,20050329,064200,88.11,88.11,88.11,88.11
CADJPY,20050329,064300,88.11,88.11,88.11,88.11
CADJPY,20050329,064400,88.11,88.11,88.11,88.11
CADJPY,20050329,064500,88.11,88.11,88.11,88.11
CADJPY,20050329,064600,88.10,88.10,88.09,88.09
CADJPY,20050329,064700,88.09,88.09,88.09,88.09
CADJPY,20050329,064800,88.09,88.09,88.08,88.08
CADJPY,20050329,064900,88.08,88.09,88.08,88.09
CADJPY,20050329,065000,88.08,88.08,88.08,88.08
CADJPY,20050329,065100,88.08,88.09,88.08,88.09
CADJPY,20050329,065200,88.09,88.09,88.07,88.07
CADJPY,20050329,065300,88.07,88.07,88.07,88.07
CADJPY,20050329,065400,88.07,88.08,88.07,88.08
CADJPY,20050329,065500,88.08,88.09,88.08,88.09
CADJPY,20050329,065600,88.09,88.09,88.09,88.09
CADJPY,20050329,065700,88.09,88.09,88.08,88.08
CADJPY,20050329,065800,88.09,88.09,88.09,88.09
CADJPY,20050329,065900,88.09,88.09,88.09,88.09
CADJPY,20050329,070000,88.09,88.09,88.09,88.09
CADJPY,20050329,070100,88.09,88.09,88.09,88.09
CADJPY,20050329,070200,88.09,88.09,88.09,88.09
CADJPY,20050329,070300,88.09,88.09,88.07,88.07
CADJPY,20050329,070400,88.07,88.07,88.07,88.07
CADJPY,20050329,070500,88.07,88.07,88.07,88.07
CADJPY,20050329,070600,88.07,88.07,88.07,88.07
CADJPY,20050329,070700,88.07,88.07,88.07,88.07
CADJPY,20050329,070800,88.07,88.07,88.07,88.07
CADJPY,20050329,070900,88.07,88.07,88.07,88.07
CADJPY,20050329,071000,88.07,88.07,88.06,88.06
CADJPY,20050329,071100,88.06,88.07,88.06,88.07
CADJPY,20050329,071200,88.07,88.07,88.06,88.06
CADJPY,20050329,071300,88.06,88.06,88.06,88.06
CADJPY,20050329,071400,88.06,88.06,88.06,88.06
CADJPY,20050329,071500,88.07,88.07,88.07,88.07
CADJPY,20050329,071600,88.07,88.07,88.07,88.07
CADJPY,20050329,071700,88.07,88.08,88.07,88.08
CADJPY,20050329,071800,88.08,88.08,88.07,88.07
CADJPY,20050329,071900,88.07,88.07,88.06,88.06
CADJPY,20050329,072000,88.06,88.06,88.05,88.05
CADJPY,20050329,072100,88.04,88.04,88.04,88.04
CADJPY,20050329,072200,88.03,88.03,88.03,88.03
CADJPY,20050329,072300,88.03,88.03,88.02,88.02
CADJPY,20050329,072400,88.02,88.02,88.02,88.02
CADJPY,20050329,072500,88.02,88.02,88.02,88.02
CADJPY,20050329,072600,88.02,88.03,88.02,88.03
CADJPY,20050329,072700,88.03,88.03,88.03,88.03
CADJPY,20050329,072800,88.03,88.04,88.03,88.04
CADJPY,20050329,072900,88.04,88.04,88.04,88.04
CADJPY,20050329,073000,88.04,88.04,88.04,88.04
CADJPY,20050329,073100,88.05,88.05,88.05,88.05
CADJPY,20050329,073200,88.05,88.05,88.04,88.04
CADJPY,20050329,073300,88.04,88.04,88.04,88.04
CADJPY,20050329,073400,88.04,88.05,88.04,88.04
CADJPY,20050329,073500,88.04,88.05,88.04,88.05
CADJPY,20050329,073600,88.05,88.06,88.05,88.05
CADJPY,20050329,073700,88.04,88.04,88.03,88.03
CADJPY,20050329,073800,88.03,88.03,88.03,88.03
CADJPY,20050329,073900,88.03,88.05,88.03,88.05
CADJPY,20050329,074000,88.05,88.06,88.05,88.06
CADJPY,20050329,074100,88.07,88.08,88.06,88.06
CADJPY,20050329,074200,88.06,88.06,88.06,88.06
CADJPY,20050329,074300,88.06,88.06,88.06,88.06
CADJPY,20050329,074400,88.06,88.06,88.05,88.05
CADJPY,20050329,074500,88.05,88.05,88.05,88.05
CADJPY,20050329,074600,88.05,88.05,88.05,88.05
CADJPY,20050329,074700,88.05,88.06,88.05,88.06
CADJPY,20050329,074800,88.06,88.06,88.06,88.06
CADJPY,20050329,074900,88.06,88.06,88.06,88.06
CADJPY,20050329,075000,88.06,88.06,88.06,88.06
CADJPY,20050329,075100,88.06,88.06,88.06,88.06
CADJPY,20050329,075200,88.05,88.05,88.05,88.05
CADJPY,20050329,075300,88.05,88.06,88.05,88.06
CADJPY,20050329,075400,88.06,88.06,88.06,88.06
CADJPY,20050329,075500,88.06,88.06,88.06,88.06
CADJPY,20050329,075600,88.06,88.06,88.06,88.06
CADJPY,20050329,075700,88.06,88.07,88.06,88.06
CADJPY,20050329,075800,88.06,88.06,88.05,88.05
CADJPY,20050329,075900,88.05,88.05,88.05,88.05
CADJPY,20050329,080000,88.05,88.06,88.05,88.06
CADJPY,20050329,080100,88.06,88.07,88.06,88.07
CADJPY,20050329,080200,88.07,88.07,88.07,88.07
CADJPY,20050329,080300,88.08,88.10,88.08,88.10
CADJPY,20050329,080400,88.11,88.12,88.11,88.12
CADJPY,20050329,080500,88.11,88.11,88.10,88.10
CADJPY,20050329,080600,88.10,88.10,88.08,88.08
CADJPY,20050329,080700,88.08,88.08,88.08,88.08
CADJPY,20050329,080800,88.07,88.07,88.03,88.04
CADJPY,20050329,080900,88.04,88.06,88.04,88.06
CADJPY,20050329,081000,88.06,88.06,88.04,88.05
CADJPY,20050329,081100,88.06,88.07,88.06,88.07
CADJPY,20050329,081200,88.06,88.11,88.06,88.11
CADJPY,20050329,081300,88.10,88.10,88.08,88.08
CADJPY,20050329,081400,88.07,88.08,88.07,88.08
CADJPY,20050329,081500,88.08,88.08,88.08,88.08
CADJPY,20050329,081600,88.08,88.08,88.08,88.08
CADJPY,20050329,081700,88.10,88.10,88.09,88.09
CADJPY,20050329,081800,88.09,88.10,88.08,88.10
CADJPY,20050329,081900,88.10,88.11,88.10,88.11
CADJPY,20050329,082000,88.11,88.13,88.11,88.13
CADJPY,20050329,082100,88.14,88.14,88.13,88.13
CADJPY,20050329,082200,88.14,88.25,88.14,88.25
CADJPY,20050329,082300,88.27,88.30,88.27,88.29
CADJPY,20050329,082400,88.29,88.29,88.29,88.29
CADJPY,20050329,082500,88.29,88.29,88.28,88.28
CADJPY,20050329,082600,88.27,88.28,88.27,88.27
CADJPY,20050329,082700,88.27,88.29,88.27,88.29
CADJPY,20050329,082800,88.29,88.29,88.29,88.29
CADJPY,20050329,082900,88.29,88.29,88.27,88.27
CADJPY,20050329,083000,88.27,88.29,88.27,88.29
CADJPY,20050329,083100,88.31,88.32,88.31,88.32
CADJPY,20050329,083200,88.33,88.33,88.33,88.33
CADJPY,20050329,083300,88.33,88.33,88.31,88.32
CADJPY,20050329,083400,88.32,88.32,88.31,88.31
CADJPY,20050329,083500,88.32,88.34,88.32,88.33
CADJPY,20050329,083600,88.33,88.33,88.31,88.31
CADJPY,20050329,083700,88.31,88.31,88.30,88.31
CADJPY,20050329,083800,88.31,88.31,88.31,88.31
CADJPY,20050329,083900,88.30,88.30,88.30,88.30
CADJPY,20050329,084000,88.30,88.30,88.29,88.30
CADJPY,20050329,084100,88.29,88.29,88.25,88.25
CADJPY,20050329,084200,88.24,88.24,88.24,88.24
CADJPY,20050329,084300,88.25,88.26,88.25,88.26
CADJPY,20050329,084400,88.26,88.26,88.21,88.21
CADJPY,20050329,084500,88.20,88.23,88.20,88.23
CADJPY,20050329,084600,88.22,88.22,88.21,88.21
CADJPY,20050329,084700,88.20,88.20,88.19,88.19
CADJPY,20050329,084800,88.19,88.21,88.18,88.21
CADJPY,20050329,084900,88.21,88.22,88.21,88.21
CADJPY,20050329,085000,88.21,88.21,88.18,88.18
CADJPY,20050329,085100,88.17,88.17,88.15,88.16
CADJPY,20050329,085200,88.17,88.17,88.17,88.17
CADJPY,20050329,085300,88.16,88.17,88.16,88.17
CADJPY,20050329,085400,88.17,88.17,88.15,88.15
CADJPY,20050329,085500,88.14,88.15,88.14,88.15
CADJPY,20050329,085600,88.15,88.16,88.15,88.16
CADJPY,20050329,085700,88.16,88.16,88.15,88.15
CADJPY,20050329,085800,88.14,88.15,88.14,88.15
CADJPY,20050329,085900,88.15,88.15,88.15,88.15
CADJPY,20050329,090000,88.16,88.16,88.16,88.16
CADJPY,20050329,090100,88.16,88.16,88.15,88.15
CADJPY,20050329,090200,88.15,88.15,88.14,88.15
CADJPY,20050329,090300,88.15,88.16,88.15,88.16
CADJPY,20050329,090400,88.16,88.16,88.16,88.16
CADJPY,20050329,090500,88.16,88.18,88.16,88.18
CADJPY,20050329,090600,88.19,88.20,88.19,88.20
CADJPY,20050329,090700,88.21,88.22,88.20,88.22
CADJPY,20050329,090800,88.23,88.23,88.22,88.22
CADJPY,20050329,090900,88.21,88.21,88.20,88.20
CADJPY,20050329,091000,88.20,88.20,88.20,88.20
CADJPY,20050329,091100,88.20,88.22,88.20,88.22
CADJPY,20050329,091200,88.22,88.22,88.21,88.21
CADJPY,20050329,091300,88.21,88.21,88.19,88.19
CADJPY,20050329,091400,88.19,88.19,88.19,88.19
CADJPY,20050329,091500,88.19,88.19,88.18,88.18
CADJPY,20050329,091600,88.17,88.17,88.17,88.17
CADJPY,20050329,091700,88.17,88.17,88.16,88.17
CADJPY,20050329,091800,88.18,88.20,88.18,88.20
CADJPY,20050329,091900,88.19,88.19,88.19,88.19
CADJPY,20050329,092000,88.19,88.19,88.18,88.18
CADJPY,20050329,092100,88.18,88.18,88.17,88.17
CADJPY,20050329,092200,88.17,88.20,88.17,88.20
CADJPY,20050329,092300,88.20,88.20,88.18,88.18
CADJPY,20050329,092400,88.18,88.18,88.16,88.16
CADJPY,20050329,092500,88.16,88.16,88.14,88.15
CADJPY,20050329,092600,88.16,88.19,88.16,88.19
CADJPY,20050329,092700,88.19,88.24,88.19,88.24
CADJPY,20050329,092800,88.25,88.32,88.25,88.32
CADJPY,20050329,092900,88.32,88.32,88.31,88.31
CADJPY,20050329,093000,88.31,88.31,88.31,88.31
CADJPY,20050329,093100,88.31,88.33,88.31,88.33
CADJPY,20050329,093200,88.34,88.35,88.34,88.34
CADJPY,20050329,093300,88.34,88.34,88.31,88.31
CADJPY,20050329,093400,88.32,88.32,88.32,88.32
CADJPY,20050329,093500,88.32,88.32,88.31,88.31
CADJPY,20050329,093600,88.31,88.34,88.31,88.34
CADJPY,20050329,093700,88.35,88.36,88.35,88.36
CADJPY,20050329,093800,88.36,88.36,88.34,88.34
CADJPY,20050329,093900,88.34,88.35,88.33,88.33
CADJPY,20050329,094000,88.32,88.33,88.32,88.32
CADJPY,20050329,094100,88.31,88.32,88.31,88.32
CADJPY,20050329,094200,88.33,88.33,88.31,88.31
CADJPY,20050329,094300,88.30,88.31,88.30,88.31
CADJPY,20050329,094400,88.30,88.30,88.26,88.26
CADJPY,20050329,094500,88.26,88.26,88.26,88.26
CADJPY,20050329,094600,88.26,88.27,88.26,88.26
CADJPY,20050329,094700,88.27,88.28,88.26,88.26
CADJPY,20050329,094800,88.26,88.26,88.24,88.24
CADJPY,20050329,094900,88.24,88.24,88.24,88.24
CADJPY,20050329,095000,88.24,88.26,88.24,88.26
CADJPY,20050329,095100,88.27,88.28,88.27,88.28
CADJPY,20050329,095200,88.28,88.28,88.27,88.27
CADJPY,20050329,095300,88.26,88.27,88.26,88.27
CADJPY,20050329,095400,88.28,88.30,88.28,88.30
CADJPY,20050329,095500,88.30,88.30,88.29,88.30
CADJPY,20050329,095600,88.30,88.30,88.30,88.30
CADJPY,20050329,095700,88.30,88.31,88.30,88.31
CADJPY,20050329,095800,88.31,88.31,88.31,88.31
CADJPY,20050329,095900,88.32,88.33,88.32,88.33
CADJPY,20050329,100000,88.34,88.34,88.34,88.34
CADJPY,20050329,100100,88.34,88.36,88.34,88.36
CADJPY,20050329,100200,88.36,88.36,88.33,88.33
CADJPY,20050329,100300,88.32,88.33,88.32,88.33
CADJPY,20050329,100400,88.33,88.35,88.33,88.35
CADJPY,20050329,100500,88.36,88.37,88.36,88.36
CADJPY,20050329,100600,88.36,88.39,88.36,88.39
CADJPY,20050329,100700,88.40,88.49,88.40,88.49
CADJPY,20050329,100800,88.49,88.49,88.47,88.47
CADJPY,20050329,100900,88.48,88.49,88.47,88.47
CADJPY,20050329,101000,88.47,88.47,88.46,88.46
CADJPY,20050329,101100,88.46,88.46,88.46,88.46
CADJPY,20050329,101200,88.47,88.47,88.47,88.47
CADJPY,20050329,101300,88.47,88.49,88.47,88.49
CADJPY,20050329,101400,88.48,88.49,88.48,88.49
CADJPY,20050329,101500,88.49,88.49,88.47,88.47
CADJPY,20050329,101600,88.47,88.47,88.46,88.46
CADJPY,20050329,101700,88.45,88.45,88.45,88.45
CADJPY,20050329,101800,88.45,88.45,88.44,88.44
CADJPY,20050329,101900,88.44,88.45,88.44,88.45
CADJPY,20050329,102000,88.44,88.46,88.44,88.46
CADJPY,20050329,102100,88.46,88.46,88.46,88.46
CADJPY,20050329,102200,88.46,88.46,88.45,88.45
CADJPY,20050329,102300,88.44,88.46,88.44,88.46
CADJPY,20050329,102400,88.46,88.46,88.46,88.46
CADJPY,20050329,102500,88.46,88.46,88.44,88.44
CADJPY,20050329,102600,88.45,88.45,88.44,88.44
CADJPY,20050329,102700,88.43,88.43,88.42,88.43
CADJPY,20050329,102800,88.43,88.43,88.43,88.43
CADJPY,20050329,102900,88.42,88.43,88.42,88.43
CADJPY,20050329,103000,88.43,88.44,88.43,88.44
CADJPY,20050329,103100,88.45,88.46,88.45,88.46
CADJPY,20050329,103200,88.46,88.46,88.41,88.42
CADJPY,20050329,103300,88.41,88.43,88.41,88.43
CADJPY,20050329,103400,88.43,88.43,88.42,88.42
CADJPY,20050329,103500,88.42,88.42,88.42,88.42
CADJPY,20050329,103600,88.42,88.42,88.41,88.42
CADJPY,20050329,103700,88.42,88.42,88.42,88.42
CADJPY,20050329,103800,88.42,88.42,88.41,88.41
CADJPY,20050329,103900,88.41,88.43,88.41,88.43
CADJPY,20050329,104000,88.43,88.43,88.42,88.42
CADJPY,20050329,104100,88.43,88.43,88.42,88.42
CADJPY,20050329,104200,88.42,88.42,88.41,88.42
CADJPY,20050329,104300,88.41,88.41,88.40,88.40
CADJPY,20050329,104400,88.40,88.41,88.40,88.41
CADJPY,20050329,104500,88.41,88.41,88.41,88.41
CADJPY,20050329,104600,88.40,88.41,88.40,88.41
CADJPY,20050329,104700,88.42,88.42,88.42,88.42
CADJPY,20050329,104800,88.41,88.43,88.41,88.43
CADJPY,20050329,104900,88.43,88.43,88.43,88.43
CADJPY,20050329,105000,88.43,88.43,88.42,88.43
CADJPY,20050329,105100,88.43,88.43,88.41,88.41
CADJPY,20050329,105200,88.41,88.41,88.40,88.40
CADJPY,20050329,105300,88.40,88.40,88.40,88.40
CADJPY,20050329,105400,88.40,88.40,88.40,88.40
CADJPY,20050329,105500,88.40,88.40,88.38,88.38
CADJPY,20050329,105600,88.38,88.38,88.38,88.38
CADJPY,20050329,105700,88.38,88.38,88.38,88.38
CADJPY,20050329,105800,88.39,88.40,88.39,88.40
CADJPY,20050329,105900,88.39,88.39,88.39,88.39
CADJPY,20050329,110000,88.39,88.39,88.38,88.38
CADJPY,20050329,110100,88.38,88.38,88.38,88.38
CADJPY,20050329,110200,88.38,88.38,88.38,88.38
CADJPY,20050329,110300,88.38,88.38,88.38,88.38
CADJPY,20050329,110400,88.38,88.38,88.37,88.37
CADJPY,20050329,110500,88.36,88.36,88.36,88.36
CADJPY,20050329,110600,88.36,88.36,88.36,88.36
CADJPY,20050329,110700,88.36,88.36,88.35,88.36
CADJPY,20050329,110800,88.36,88.36,88.35,88.35
CADJPY,20050329,110900,88.35,88.35,88.35,88.35
CADJPY,20050329,111000,88.36,88.36,88.35,88.35
CADJPY,20050329,111100,88.35,88.35,88.35,88.35
CADJPY,20050329,111200,88.35,88.35,88.34,88.34
CADJPY,20050329,111300,88.34,88.34,88.34,88.34
CADJPY,20050329,111400,88.34,88.34,88.34,88.34
CADJPY,20050329,111500,88.34,88.34,88.32,88.32
CADJPY,20050329,111600,88.32,88.33,88.32,88.32
CADJPY,20050329,111700,88.32,88.33,88.32,88.33
CADJPY,20050329,111800,88.34,88.34,88.33,88.33
CADJPY,20050329,111900,88.32,88.32,88.31,88.31
CADJPY,20050329,112000,88.31,88.32,88.31,88.32
CADJPY,20050329,112100,88.32,88.33,88.32,88.33
CADJPY,20050329,112200,88.32,88.32,88.31,88.31
CADJPY,20050329,112300,88.31,88.31,88.31,88.31
CADJPY,20050329,112400,88.32,88.33,88.32,88.32
CADJPY,20050329,112500,88.32,88.33,88.32,88.33
CADJPY,20050329,112600,88.32,88.32,88.31,88.32
CADJPY,20050329,112700,88.32,88.32,88.30,88.30
CADJPY,20050329,112800,88.30,88.32,88.30,88.32
CADJPY,20050329,112900,88.32,88.33,88.32,88.32
CADJPY,20050329,113000,88.32,88.32,88.32,88.32
CADJPY,20050329,113100,88.32,88.32,88.32,88.32
CADJPY,20050329,113200,88.32,88.33,88.32,88.33
CADJPY,20050329,113300,88.32,88.32,88.32,88.32
CADJPY,20050329,113400,88.33,88.34,88.33,88.34
CADJPY,20050329,113500,88.35,88.35,88.35,88.35
CADJPY,20050329,113600,88.35,88.35,88.34,88.34
CADJPY,20050329,113700,88.34,88.34,88.33,88.33
CADJPY,20050329,113800,88.34,88.36,88.34,88.36
CADJPY,20050329,113900,88.36,88.36,88.36,88.36
CADJPY,20050329,114000,88.38,88.38,88.38,88.38
CADJPY,20050329,114100,88.38,88.38,88.36,88.38
CADJPY,20050329,114200,88.38,88.39,88.38,88.39
CADJPY,20050329,114300,88.39,88.39,88.38,88.38
CADJPY,20050329,114400,88.38,88.38,88.38,88.38
CADJPY,20050329,114500,88.37,88.37,88.37,88.37
CADJPY,20050329,114600,88.37,88.38,88.36,88.36
CADJPY,20050329,114700,88.36,88.36,88.36,88.36
CADJPY,20050329,114800,88.36,88.36,88.35,88.35
CADJPY,20050329,114900,88.35,88.35,88.35,88.35
CADJPY,20050329,115000,88.35,88.35,88.35,88.35
CADJPY,20050329,115100,88.34,88.34,88.33,88.33
CADJPY,20050329,115200,88.32,88.32,88.30,88.30
CADJPY,20050329,115300,88.29,88.29,88.29,88.29
CADJPY,20050329,115400,88.30,88.31,88.30,88.30
CADJPY,20050329,115500,88.29,88.29,88.27,88.27
CADJPY,20050329,115600,88.27,88.29,88.27,88.29
CADJPY,20050329,115700,88.30,88.31,88.30,88.31
CADJPY,20050329,115800,88.31,88.32,88.31,88.32
CADJPY,20050329,115900,88.32,88.32,88.32,88.32
CADJPY,20050329,120000,88.31,88.31,88.31,88.31
CADJPY,20050329,120100,88.30,88.31,88.30,88.31
CADJPY,20050329,120200,88.31,88.32,88.31,88.31
CADJPY,20050329,120300,88.31,88.31,88.31,88.31
CADJPY,20050329,120400,88.30,88.30,88.30,88.30
CADJPY,20050329,120500,88.30,88.30,88.29,88.29
CADJPY,20050329,120600,88.29,88.29,88.28,88.28
CADJPY,20050329,120700,88.28,88.29,88.28,88.29
CADJPY,20050329,120800,88.29,88.29,88.28,88.28
CADJPY,20050329,120900,88.28,88.28,88.28,88.28
CADJPY,20050329,121000,88.28,88.28,88.27,88.27
CADJPY,20050329,121100,88.27,88.27,88.27,88.27
CADJPY,20050329,121200,88.27,88.30,88.27,88.30
CADJPY,20050329,121300,88.30,88.32,88.30,88.32
CADJPY,20050329,121400,88.33,88.36,88.33,88.36
CADJPY,20050329,121500,88.35,88.35,88.33,88.34
CADJPY,20050329,121600,88.35,88.36,88.35,88.36
CADJPY,20050329,121700,88.35,88.36,88.35,88.36
CADJPY,20050329,121800,88.36,88.38,88.36,88.38
CADJPY,20050329,121900,88.39,88.41,88.39,88.41
CADJPY,20050329,122000,88.41,88.42,88.41,88.42
CADJPY,20050329,122100,88.41,88.41,88.41,88.41
CADJPY,20050329,122200,88.41,88.41,88.40,88.40
CADJPY,20050329,122300,88.39,88.39,88.39,88.39
CADJPY,20050329,122400,88.39,88.40,88.39,88.40
CADJPY,20050329,122500,88.40,88.42,88.40,88.42
CADJPY,20050329,122600,88.42,88.42,88.42,88.42
CADJPY,20050329,122700,88.41,88.41,88.41,88.41
CADJPY,20050329,122800,88.40,88.40,88.38,88.38
CADJPY,20050329,122900,88.38,88.39,88.38,88.39
CADJPY,20050329,123000,88.39,88.40,88.39,88.40
CADJPY,20050329,123100,88.40,88.41,88.40,88.40
CADJPY,20050329,123200,88.41,88.41,88.41,88.41
CADJPY,20050329,123300,88.41,88.41,88.41,88.41
CADJPY,20050329,123400,88.41,88.41,88.41,88.41
CADJPY,20050329,123500,88.41,88.41,88.41,88.41
CADJPY,20050329,123600,88.42,88.42,88.41,88.41
CADJPY,20050329,123700,88.41,88.41,88.41,88.41
CADJPY,20050329,123800,88.41,88.41,88.41,88.41
CADJPY,20050329,123900,88.42,88.42,88.42,88.42
CADJPY,20050329,124000,88.42,88.43,88.42,88.42
CADJPY,20050329,124100,88.42,88.43,88.42,88.42
CADJPY,20050329,124200,88.42,88.42,88.42,88.42
CADJPY,20050329,124300,88.43,88.43,88.43,88.43
CADJPY,20050329,124400,88.43,88.43,88.43,88.43
CADJPY,20050329,124500,88.43,88.43,88.43,88.43
CADJPY,20050329,124600,88.42,88.42,88.42,88.42
CADJPY,20050329,124700,88.42,88.43,88.42,88.42
CADJPY,20050329,124800,88.42,88.42,88.40,88.40
CADJPY,20050329,124900,88.40,88.40,88.40,88.40
CADJPY,20050329,125000,88.41,88.41,88.41,88.41
CADJPY,20050329,125100,88.41,88.41,88.40,88.40
CADJPY,20050329,125200,88.40,88.40,88.40,88.40
CADJPY,20050329,125300,88.40,88.41,88.40,88.41
CADJPY,20050329,125400,88.41,88.41,88.40,88.40
CADJPY,20050329,125500,88.41,88.41,88.41,88.41
CADJPY,20050329,125600,88.41,88.41,88.41,88.41
CADJPY,20050329,125700,88.41,88.41,88.41,88.41
CADJPY,20050329,125800,88.40,88.40,88.40,88.40
CADJPY,20050329,125900,88.40,88.40,88.38,88.38
CADJPY,20050329,130000,88.38,88.38,88.36,88.36
CADJPY,20050329,130100,88.35,88.36,88.35,88.36
CADJPY,20050329,130200,88.36,88.36,88.36,88.36
CADJPY,20050329,130300,88.36,88.36,88.35,88.35
CADJPY,20050329,130400,88.34,88.34,88.34,88.34
CADJPY,20050329,130500,88.34,88.34,88.34,88.34
CADJPY,20050329,130600,88.34,88.36,88.34,88.36
CADJPY,20050329,130700,88.36,88.38,88.36,88.38
CADJPY,20050329,130800,88.37,88.38,88.37,88.38
CADJPY,20050329,130900,88.37,88.37,88.36,88.36
CADJPY,20050329,131000,88.36,88.37,88.36,88.36
CADJPY,20050329,131100,88.37,88.37,88.37,88.37
CADJPY,20050329,131200,88.37,88.37,88.37,88.37
CADJPY,20050329,131300,88.37,88.37,88.36,88.36
CADJPY,20050329,131400,88.36,88.36,88.36,88.36
CADJPY,20050329,131500,88.36,88.38,88.36,88.38
CADJPY,20050329,131600,88.38,88.40,88.38,88.40
CADJPY,20050329,131700,88.43,88.43,88.42,88.42
CADJPY,20050329,131800,88.41,88.41,88.38,88.38
CADJPY,20050329,131900,88.38,88.38,88.36,88.36
CADJPY,20050329,132000,88.36,88.36,88.35,88.35
CADJPY,20050329,132100,88.34,88.34,88.33,88.33
CADJPY,20050329,132200,88.32,88.32,88.29,88.30
CADJPY,20050329,132300,88.30,88.30,88.29,88.29
CADJPY,20050329,132400,88.29,88.29,88.29,88.29
CADJPY,20050329,132500,88.29,88.29,88.26,88.27
CADJPY,20050329,132600,88.28,88.29,88.28,88.29
CADJPY,20050329,132700,88.29,88.29,88.28,88.28
CADJPY,20050329,132800,88.28,88.28,88.26,88.26
CADJPY,20050329,132900,88.25,88.25,88.23,88.23
CADJPY,20050329,133000,88.22,88.24,88.22,88.23
CADJPY,20050329,133100,88.24,88.28,88.24,88.28
CADJPY,20050329,133200,88.29,88.31,88.29,88.31
CADJPY,20050329,133300,88.31,88.31,88.30,88.30
CADJPY,20050329,133400,88.30,88.30,88.29,88.30
CADJPY,20050329,133500,88.30,88.30,88.28,88.28
CADJPY,20050329,133600,88.28,88.30,88.28,88.30
CADJPY,20050329,133700,88.29,88.29,88.28,88.29
CADJPY,20050329,133800,88.29,88.29,88.29,88.29
CADJPY,20050329,133900,88.30,88.31,88.30,88.31
CADJPY,20050329,134000,88.31,88.32,88.31,88.32
CADJPY,20050329,134100,88.32,88.32,88.31,88.32
CADJPY,20050329,134200,88.32,88.32,88.31,88.31
CADJPY,20050329,134300,88.32,88.32,88.32,88.32
CADJPY,20050329,134400,88.32,88.32,88.31,88.31
CADJPY,20050329,134500,88.30,88.30,88.29,88.29
CADJPY,20050329,134600,88.29,88.29,88.27,88.27
CADJPY,20050329,134700,88.27,88.28,88.27,88.28
CADJPY,20050329,134800,88.28,88.28,88.27,88.27
CADJPY,20050329,134900,88.27,88.28,88.27,88.28
CADJPY,20050329,135000,88.29,88.31,88.29,88.29
CADJPY,20050329,135100,88.29,88.29,88.28,88.28
CADJPY,20050329,135200,88.28,88.29,88.28,88.29
CADJPY,20050329,135300,88.29,88.29,88.29,88.29
CADJPY,20050329,135400,88.29,88.29,88.29,88.29
CADJPY,20050329,135500,88.29,88.32,88.29,88.32
CADJPY,20050329,135600,88.32,88.33,88.32,88.33
CADJPY,20050329,135700,88.33,88.33,88.33,88.33
CADJPY,20050329,135800,88.33,88.33,88.33,88.33
CADJPY,20050329,135900,88.34,88.35,88.34,88.35
CADJPY,20050329,140000,88.35,88.35,88.35,88.35
CADJPY,20050329,140100,88.36,88.39,88.36,88.39
CADJPY,20050329,140200,88.40,88.40,88.40,88.40
CADJPY,20050329,140300,88.40,88.40,88.40,88.40
CADJPY,20050329,140400,88.39,88.41,88.39,88.41
CADJPY,20050329,140500,88.41,88.42,88.41,88.42
CADJPY,20050329,140600,88.41,88.41,88.38,88.39
CADJPY,20050329,140700,88.39,88.43,88.39,88.43
CADJPY,20050329,140800,88.43,88.43,88.42,88.42
CADJPY,20050329,140900,88.42,88.42,88.42,88.42
CADJPY,20050329,141000,88.42,88.42,88.41,88.41
CADJPY,20050329,141100,88.40,88.42,88.40,88.42
CADJPY,20050329,141200,88.42,88.42,88.41,88.41
CADJPY,20050329,141300,88.41,88.45,88.41,88.45
CADJPY,20050329,141400,88.46,88.46,88.44,88.44
CADJPY,20050329,141500,88.44,88.46,88.44,88.46
CADJPY,20050329,141600,88.46,88.46,88.43,88.43
CADJPY,20050329,141700,88.42,88.42,88.41,88.41
CADJPY,20050329,141800,88.40,88.40,88.38,88.38
CADJPY,20050329,141900,88.37,88.37,88.37,88.37
CADJPY,20050329,142000,88.38,88.38,88.34,88.34
CADJPY,20050329,142100,88.34,88.34,88.32,88.32
CADJPY,20050329,142200,88.32,88.32,88.31,88.31
CADJPY,20050329,142300,88.31,88.34,88.31,88.34
CADJPY,20050329,142400,88.34,88.34,88.34,88.34
CADJPY,20050329,142500,88.34,88.34,88.34,88.34
CADJPY,20050329,142600,88.33,88.34,88.33,88.34
CADJPY,20050329,142700,88.35,88.36,88.35,88.36
CADJPY,20050329,142800,88.36,88.38,88.35,88.38
CADJPY,20050329,142900,88.38,88.38,88.38,88.38
CADJPY,20050329,143000,88.38,88.38,88.36,88.36
CADJPY,20050329,143100,88.37,88.38,88.37,88.38
CADJPY,20050329,143200,88.38,88.38,88.38,88.38
CADJPY,20050329,143300,88.37,88.37,88.36,88.36
CADJPY,20050329,143400,88.37,88.38,88.37,88.38
CADJPY,20050329,143500,88.38,88.38,88.36,88.36
CADJPY,20050329,143600,88.36,88.36,88.35,88.35
CADJPY,20050329,143700,88.35,88.35,88.35,88.35
CADJPY,20050329,143800,88.35,88.36,88.35,88.36
CADJPY,20050329,143900,88.36,88.37,88.36,88.36
CADJPY,20050329,144000,88.37,88.37,88.33,88.33
CADJPY,20050329,144100,88.33,88.33,88.33,88.33
CADJPY,20050329,144200,88.34,88.35,88.34,88.35
CADJPY,20050329,144300,88.34,88.34,88.34,88.34
CADJPY,20050329,144400,88.34,88.34,88.32,88.32
CADJPY,20050329,144500,88.32,88.32,88.31,88.32
CADJPY,20050329,144600,88.32,88.32,88.32,88.32
CADJPY,20050329,144700,88.32,88.34,88.32,88.34
CADJPY,20050329,144800,88.35,88.35,88.35,88.35
CADJPY,20050329,144900,88.35,88.38,88.35,88.38
CADJPY,20050329,145000,88.38,88.38,88.38,88.38
CADJPY,20050329,145100,88.38,88.40,88.38,88.40
CADJPY,20050329,145200,88.40,88.41,88.40,88.41
CADJPY,20050329,145300,88.40,88.40,88.38,88.38
CADJPY,20050329,145400,88.38,88.38,88.38,88.38
CADJPY,20050329,145500,88.38,88.39,88.38,88.39
CADJPY,20050329,145600,88.39,88.40,88.39,88.40
CADJPY,20050329,145700,88.40,88.41,88.40,88.41
CADJPY,20050329,145800,88.41,88.44,88.41,88.44
CADJPY,20050329,145900,88.43,88.44,88.43,88.44
CADJPY,20050329,150000,88.44,88.44,88.43,88.43
CADJPY,20050329,150100,88.43,88.43,88.43,88.43
CADJPY,20050329,150200,88.42,88.42,88.40,88.40
CADJPY,20050329,150300,88.41,88.43,88.41,88.43
CADJPY,20050329,150400,88.44,88.45,88.44,88.45
CADJPY,20050329,150500,88.44,88.45,88.44,88.45
CADJPY,20050329,150600,88.46,88.46,88.45,88.45
CADJPY,20050329,150700,88.45,88.45,88.44,88.45
CADJPY,20050329,150800,88.45,88.45,88.44,88.44
CADJPY,20050329,150900,88.44,88.44,88.44,88.44
CADJPY,20050329,151000,88.44,88.44,88.44,88.44
CADJPY,20050329,151100,88.44,88.45,88.44,88.45
CADJPY,20050329,151200,88.45,88.45,88.45,88.45
CADJPY,20050329,151300,88.46,88.48,88.46,88.48
CADJPY,20050329,151400,88.49,88.49,88.49,88.49
CADJPY,20050329,151500,88.49,88.51,88.49,88.50
CADJPY,20050329,151600,88.50,88.50,88.50,88.50
CADJPY,20050329,151700,88.51,88.52,88.51,88.52
CADJPY,20050329,151800,88.52,88.52,88.51,88.51
CADJPY,20050329,151900,88.51,88.51,88.51,88.51
CADJPY,20050329,152000,88.51,88.52,88.50,88.50
CADJPY,20050329,152100,88.50,88.50,88.49,88.49
CADJPY,20050329,152200,88.49,88.50,88.49,88.50
CADJPY,20050329,152300,88.51,88.52,88.51,88.52
CADJPY,20050329,152400,88.51,88.53,88.51,88.53
CADJPY,20050329,152500,88.54,88.54,88.54,88.54
CADJPY,20050329,152600,88.54,88.55,88.54,88.55
CADJPY,20050329,152700,88.55,88.55,88.55,88.55
CADJPY,20050329,152800,88.56,88.56,88.56,88.56
CADJPY,20050329,152900,88.56,88.57,88.56,88.57
CADJPY,20050329,153000,88.56,88.58,88.56,88.58
CADJPY,20050329,153100,88.58,88.58,88.55,88.55
CADJPY,20050329,153200,88.54,88.55,88.54,88.55
CADJPY,20050329,153300,88.55,88.55,88.53,88.53
CADJPY,20050329,153400,88.52,88.52,88.52,88.52
CADJPY,20050329,153500,88.52,88.52,88.52,88.52
CADJPY,20050329,153600,88.52,88.53,88.52,88.53
CADJPY,20050329,153700,88.53,88.53,88.52,88.53
CADJPY,20050329,153800,88.53,88.53,88.53,88.53
CADJPY,20050329,153900,88.52,88.53,88.52,88.53
CADJPY,20050329,154000,88.52,88.52,88.51,88.51
CADJPY,20050329,154100,88.51,88.51,88.51,88.51
CADJPY,20050329,154200,88.51,88.51,88.51,88.51
CADJPY,20050329,154300,88.52,88.54,88.52,88.54
CADJPY,20050329,154400,88.55,88.55,88.54,88.54
CADJPY,20050329,154500,88.54,88.54,88.53,88.53
CADJPY,20050329,154600,88.53,88.53,88.53,88.53
CADJPY,20050329,154700,88.53,88.53,88.51,88.51
CADJPY,20050329,154800,88.51,88.51,88.50,88.50
CADJPY,20050329,154900,88.50,88.51,88.50,88.51
CADJPY,20050329,155000,88.51,88.51,88.51,88.51
CADJPY,20050329,155100,88.51,88.52,88.51,88.52
CADJPY,20050329,155200,88.52,88.53,88.51,88.53
CADJPY,20050329,155300,88.54,88.54,88.53,88.53
CADJPY,20050329,155400,88.52,88.52,88.52,88.52
CADJPY,20050329,155500,88.52,88.54,88.52,88.54
CADJPY,20050329,155600,88.53,88.53,88.53,88.53
CADJPY,20050329,155700,88.52,88.52,88.50,88.51
CADJPY,20050329,155800,88.52,88.53,88.52,88.53
CADJPY,20050329,155900,88.54,88.57,88.54,88.57
CADJPY,20050329,160000,88.56,88.58,88.54,88.57
CADJPY,20050329,160100,88.56,88.59,88.56,88.58
CADJPY,20050329,160200,88.58,88.58,88.58,88.58
CADJPY,20050329,160300,88.59,88.59,88.58,88.58
CADJPY,20050329,160400,88.58,88.58,88.56,88.57
CADJPY,20050329,160500,88.57,88.57,88.56,88.57
CADJPY,20050329,160600,88.58,88.58,88.58,88.58
CADJPY,20050329,160700,88.58,88.58,88.57,88.57
CADJPY,20050329,160800,88.57,88.57,88.56,88.56
CADJPY,20050329,160900,88.56,88.56,88.55,88.55
CADJPY,20050329,161000,88.55,88.55,88.55,88.55
CADJPY,20050329,161100,88.54,88.57,88.54,88.57
CADJPY,20050329,161200,88.56,88.56,88.55,88.56
CADJPY,20050329,161300,88.56,88.56,88.55,88.55
CADJPY,20050329,161400,88.57,88.57,88.56,88.56
CADJPY,20050329,161500,88.56,88.56,88.55,88.55
CADJPY,20050329,161600,88.55,88.57,88.55,88.57
CADJPY,20050329,161700,88.57,88.57,88.57,88.57
CADJPY,20050329,161800,88.57,88.60,88.57,88.59
CADJPY,20050329,161900,88.58,88.58,88.56,88.56
CADJPY,20050329,162000,88.56,88.57,88.56,88.57
CADJPY,20050329,162100,88.56,88.58,88.56,88.58
CADJPY,20050329,162200,88.58,88.58,88.56,88.57
CADJPY,20050329,162300,88.57,88.57,88.57,88.57
CADJPY,20050329,162400,88.57,88.57,88.55,88.55
CADJPY,20050329,162500,88.56,88.57,88.56,88.57
CADJPY,20050329,162600,88.57,88.58,88.57,88.58
CADJPY,20050329,162700,88.58,88.58,88.57,88.57
CADJPY,20050329,162800,88.57,88.57,88.56,88.56
CADJPY,20050329,162900,88.56,88.56,88.55,88.55
CADJPY,20050329,163000,88.56,88.57,88.56,88.57
CADJPY,20050329,163100,88.57,88.57,88.56,88.57
CADJPY,20050329,163200,88.57,88.57,88.56,88.56
CADJPY,20050329,163300,88.56,88.57,88.56,88.57
CADJPY,20050329,163400,88.57,88.60,88.57,88.59
CADJPY,20050329,163500,88.58,88.62,88.56,88.62
CADJPY,20050329,163600,88.62,88.62,88.62,88.62
CADJPY,20050329,163700,88.61,88.61,88.57,88.57
CADJPY,20050329,163800,88.56,88.56,88.52,88.52
CADJPY,20050329,163900,88.52,88.52,88.51,88.51
CADJPY,20050329,164000,88.51,88.51,88.50,88.50
CADJPY,20050329,164100,88.51,88.54,88.51,88.54
CADJPY,20050329,164200,88.55,88.55,88.54,88.54
CADJPY,20050329,164300,88.55,88.56,88.55,88.56
CADJPY,20050329,164400,88.57,88.59,88.57,88.59
CADJPY,20050329,164500,88.59,88.61,88.59,88.59
CADJPY,20050329,164600,88.60,88.60,88.60,88.60
CADJPY,20050329,164700,88.60,88.60,88.60,88.60
CADJPY,20050329,164800,88.59,88.60,88.59,88.60
CADJPY,20050329,164900,88.60,88.60,88.58,88.58
CADJPY,20050329,165000,88.58,88.58,88.56,88.56
CADJPY,20050329,165100,88.56,88.57,88.56,88.57
CADJPY,20050329,165200,88.58,88.58,88.56,88.57
CADJPY,20050329,165300,88.57,88.58,88.57,88.58
CADJPY,20050329,165400,88.58,88.58,88.56,88.56
CADJPY,20050329,165500,88.57,88.59,88.57,88.58
CADJPY,20050329,165600,88.58,88.58,88.57,88.57
CADJPY,20050329,165700,88.58,88.59,88.58,88.59
CADJPY,20050329,165800,88.59,88.60,88.59,88.60
CADJPY,20050329,165900,88.59,88.61,88.59,88.60
CADJPY,20050329,170000,88.59,88.60,88.59,88.60
CADJPY,20050329,170100,88.61,88.61,88.57,88.59
CADJPY,20050329,170200,88.59,88.59,88.57,88.57
CADJPY,20050329,170300,88.57,88.58,88.57,88.58
CADJPY,20050329,170400,88.58,88.58,88.56,88.56
CADJPY,20050329,170500,88.57,88.57,88.56,88.56
CADJPY,20050329,170600,88.56,88.56,88.55,88.55
CADJPY,20050329,170700,88.54,88.54,88.53,88.54
CADJPY,20050329,170800,88.54,88.55,88.54,88.55
CADJPY,20050329,170900,88.55,88.55,88.54,88.55
CADJPY,20050329,171000,88.56,88.57,88.56,88.57
CADJPY,20050329,171100,88.57,88.57,88.54,88.54
CADJPY,20050329,171200,88.54,88.54,88.53,88.53
CADJPY,20050329,171300,88.54,88.54,88.54,88.54
CADJPY,20050329,171400,88.54,88.56,88.54,88.55
CADJPY,20050329,171500,88.55,88.55,88.52,88.52
CADJPY,20050329,171600,88.53,88.53,88.52,88.52
CADJPY,20050329,171700,88.52,88.52,88.50,88.51
CADJPY,20050329,171800,88.51,88.51,88.46,88.46
CADJPY,20050329,171900,88.45,88.47,88.45,88.47
CADJPY,20050329,172000,88.47,88.48,88.47,88.47
CADJPY,20050329,172100,88.47,88.49,88.47,88.49
CADJPY,20050329,172200,88.48,88.49,88.48,88.49
CADJPY,20050329,172300,88.49,88.49,88.49,88.49
CADJPY,20050329,172400,88.49,88.49,88.46,88.47
CADJPY,20050329,172500,88.49,88.51,88.49,88.51
CADJPY,20050329,172600,88.50,88.51,88.50,88.51
CADJPY,20050329,172700,88.51,88.51,88.51,88.51
CADJPY,20050329,172800,88.51,88.51,88.51,88.51
CADJPY,20050329,172900,88.51,88.52,88.51,88.52
CADJPY,20050329,173000,88.52,88.52,88.51,88.52
CADJPY,20050329,173100,88.51,88.51,88.51,88.51
CADJPY,20050329,173200,88.51,88.51,88.50,88.50
CADJPY,20050329,173300,88.50,88.51,88.50,88.51
CADJPY,20050329,173400,88.50,88.53,88.50,88.53
CADJPY,20050329,173500,88.52,88.53,88.52,88.53
CADJPY,20050329,173600,88.53,88.53,88.53,88.53
CADJPY,20050329,173700,88.54,88.55,88.54,88.55
CADJPY,20050329,173800,88.55,88.56,88.55,88.56
CADJPY,20050329,173900,88.55,88.55,88.54,88.54
CADJPY,20050329,174000,88.54,88.55,88.54,88.55
CADJPY,20050329,174100,88.56,88.56,88.56,88.56
CADJPY,20050329,174200,88.55,88.56,88.54,88.56
CADJPY,20050329,174300,88.56,88.60,88.56,88.60
CADJPY,20050329,174400,88.59,88.59,88.59,88.59
CADJPY,20050329,174500,88.59,88.59,88.59,88.59
CADJPY,20050329,174600,88.60,88.60,88.60,88.60
CADJPY,20050329,174700,88.60,88.61,88.60,88.61
CADJPY,20050329,174800,88.60,88.60,88.60,88.60
CADJPY,20050329,174900,88.60,88.60,88.59,88.59
CADJPY,20050329,175000,88.58,88.58,88.58,88.58
CADJPY,20050329,175100,88.58,88.58,88.57,88.57
CADJPY,20050329,175200,88.57,88.57,88.56,88.56
CADJPY,20050329,175300,88.55,88.55,88.54,88.54
CADJPY,20050329,175400,88.54,88.54,88.54,88.54
CADJPY,20050329,175500,88.54,88.54,88.54,88.54
CADJPY,20050329,175600,88.54,88.54,88.53,88.53
CADJPY,20050329,175700,88.52,88.52,88.51,88.51
CADJPY,20050329,175800,88.52,88.52,88.51,88.51
CADJPY,20050329,175900,88.51,88.51,88.50,88.50
CADJPY,20050329,180000,88.50,88.51,88.50,88.51
CADJPY,20050329,180100,88.50,88.50,88.50,88.50
CADJPY,20050329,180200,88.51,88.51,88.50,88.50
CADJPY,20050329,180300,88.51,88.51,88.51,88.51
CADJPY,20050329,180400,88.51,88.51,88.51,88.51
CADJPY,20050329,180500,88.50,88.51,88.50,88.50
CADJPY,20050329,180600,88.50,88.51,88.50,88.51
CADJPY,20050329,180700,88.51,88.51,88.51,88.51
CADJPY,20050329,180800,88.51,88.51,88.51,88.51
CADJPY,20050329,180900,88.51,88.51,88.51,88.51
CADJPY,20050329,181000,88.52,88.52,88.51,88.51
CADJPY,20050329,181100,88.52,88.53,88.52,88.52
CADJPY,20050329,181200,88.52,88.52,88.52,88.52
CADJPY,20050329,181300,88.53,88.54,88.53,88.53
CADJPY,20050329,181400,88.53,88.53,88.53,88.53
CADJPY,20050329,181500,88.54,88.54,88.52,88.52
CADJPY,20050329,181600,88.52,88.52,88.51,88.51
CADJPY,20050329,181700,88.51,88.51,88.50,88.50
CADJPY,20050329,181800,88.50,88.50,88.50,88.50
CADJPY,20050329,181900,88.50,88.50,88.48,88.48
CADJPY,20050329,182000,88.48,88.49,88.48,88.49
CADJPY,20050329,182100,88.49,88.50,88.49,88.50
CADJPY,20050329,182200,88.49,88.49,88.49,88.49
CADJPY,20050329,182300,88.49,88.49,88.49,88.49
CADJPY,20050329,182400,88.49,88.50,88.49,88.50
CADJPY,20050329,182500,88.50,88.50,88.50,88.50
CADJPY,20050329,182600,88.52,88.54,88.52,88.54
CADJPY,20050329,182700,88.54,88.54,88.53,88.53
CADJPY,20050329,182800,88.53,88.55,88.53,88.55
CADJPY,20050329,182900,88.55,88.55,88.54,88.55
CADJPY,20050329,183000,88.55,88.55,88.54,88.54
CADJPY,20050329,183100,88.55,88.55,88.55,88.55
CADJPY,20050329,183200,88.55,88.56,88.54,88.56
CADJPY,20050329,183300,88.56,88.56,88.56,88.56
CADJPY,20050329,183400,88.55,88.55,88.54,88.54
CADJPY,20050329,183500,88.55,88.56,88.55,88.56
CADJPY,20050329,183600,88.57,88.57,88.57,88.57
CADJPY,20050329,183700,88.58,88.59,88.58,88.58
CADJPY,20050329,183800,88.58,88.58,88.56,88.56
CADJPY,20050329,183900,88.56,88.58,88.56,88.58
CADJPY,20050329,184000,88.58,88.59,88.58,88.59
CADJPY,20050329,184100,88.59,88.59,88.58,88.59
CADJPY,20050329,184200,88.60,88.60,88.60,88.60
CADJPY,20050329,184300,88.60,88.60,88.58,88.58
CADJPY,20050329,184400,88.58,88.58,88.58,88.58
CADJPY,20050329,184500,88.58,88.59,88.58,88.59
CADJPY,20050329,184600,88.59,88.60,88.58,88.60
CADJPY,20050329,184700,88.60,88.60,88.59,88.59
CADJPY,20050329,184800,88.58,88.58,88.57,88.57
CADJPY,20050329,184900,88.58,88.61,88.58,88.61
CADJPY,20050329,185000,88.60,88.60,88.57,88.59
CADJPY,20050329,185100,88.59,88.59,88.58,88.58
CADJPY,20050329,185200,88.57,88.57,88.55,88.55
CADJPY,20050329,185300,88.55,88.55,88.53,88.53
CADJPY,20050329,185400,88.54,88.54,88.54,88.54
CADJPY,20050329,185500,88.53,88.53,88.53,88.53
CADJPY,20050329,185600,88.53,88.54,88.53,88.54
CADJPY,20050329,185700,88.55,88.56,88.55,88.56
CADJPY,20050329,185800,88.56,88.56,88.56,88.56
CADJPY,20050329,185900,88.56,88.56,88.56,88.56
CADJPY,20050329,190000,88.55,88.55,88.55,88.55
CADJPY,20050329,190100,88.54,88.56,88.54,88.56
CADJPY,20050329,190200,88.57,88.57,88.57,88.57
CADJPY,20050329,190300,88.57,88.58,88.56,88.58
CADJPY,20050329,190400,88.60,88.61,88.60,88.61
CADJPY,20050329,190500,88.61,88.61,88.60,88.61
CADJPY,20050329,190600,88.61,88.61,88.60,88.60
CADJPY,20050329,190700,88.60,88.60,88.60,88.60
CADJPY,20050329,190800,88.61,88.61,88.61,88.61
CADJPY,20050329,190900,88.61,88.61,88.61,88.61
CADJPY,20050329,191000,88.61,88.61,88.60,88.60
CADJPY,20050329,191100,88.60,88.60,88.59,88.60
CADJPY,20050329,191200,88.60,88.60,88.60,88.60
CADJPY,20050329,191300,88.60,88.60,88.59,88.59
CADJPY,20050329,191400,88.59,88.60,88.59,88.59
CADJPY,20050329,191500,88.60,88.61,88.60,88.61
CADJPY,20050329,191600,88.61,88.61,88.60,88.60
CADJPY,20050329,191700,88.60,88.60,88.59,88.59
CADJPY,20050329,191800,88.59,88.60,88.59,88.59
CADJPY,20050329,191900,88.59,88.59,88.59,88.59
CADJPY,20050329,192000,88.59,88.60,88.59,88.60
CADJPY,20050329,192100,88.60,88.61,88.60,88.61
CADJPY,20050329,192200,88.60,88.62,88.60,88.62
CADJPY,20050329,192300,88.62,88.62,88.62,88.62
CADJPY,20050329,192400,88.62,88.62,88.61,88.61
CADJPY,20050329,192500,88.61,88.62,88.61,88.62
CADJPY,20050329,192600,88.62,88.62,88.62,88.62
CADJPY,20050329,192700,88.62,88.62,88.62,88.62
CADJPY,20050329,192800,88.61,88.61,88.61,88.61
CADJPY,20050329,192900,88.61,88.63,88.61,88.63
CADJPY,20050329,193000,88.63,88.63,88.63,88.63
CADJPY,20050329,193100,88.63,88.63,88.63,88.63
CADJPY,20050329,193200,88.63,88.63,88.63,88.63
CADJPY,20050329,193300,88.63,88.68,88.63,88.68
CADJPY,20050329,193400,88.69,88.72,88.69,88.72
CADJPY,20050329,193500,88.72,88.72,88.72,88.72
CADJPY,20050329,193600,88.72,88.72,88.70,88.70
CADJPY,20050329,193700,88.70,88.70,88.68,88.68
CADJPY,20050329,193800,88.68,88.68,88.68,88.68
CADJPY,20050329,193900,88.67,88.67,88.66,88.66
CADJPY,20050329,194000,88.66,88.67,88.66,88.67
CADJPY,20050329,194100,88.68,88.69,88.68,88.69
CADJPY,20050329,194200,88.69,88.69,88.68,88.69
CADJPY,20050329,194300,88.69,88.71,88.69,88.71
CADJPY,20050329,194400,88.71,88.71,88.70,88.70
CADJPY,20050329,194500,88.70,88.70,88.69,88.69
CADJPY,20050329,194600,88.69,88.69,88.69,88.69
CADJPY,20050329,194700,88.70,88.70,88.70,88.70
CADJPY,20050329,194800,88.70,88.70,88.70,88.70
CADJPY,20050329,194900,88.70,88.70,88.69,88.69
CADJPY,20050329,195000,88.69,88.69,88.68,88.68
CADJPY,20050329,195100,88.68,88.68,88.68,88.68
CADJPY,20050329,195200,88.68,88.69,88.68,88.69
CADJPY,20050329,195300,88.68,88.69,88.68,88.69
CADJPY,20050329,195400,88.70,88.70,88.69,88.69
CADJPY,20050329,195500,88.69,88.69,88.69,88.69
CADJPY,20050329,195600,88.69,88.70,88.69,88.69
CADJPY,20050329,195700,88.68,88.68,88.68,88.68
CADJPY,20050329,195800,88.69,88.69,88.69,88.69
CADJPY,20050329,195900,88.69,88.70,88.69,88.70
CADJPY,20050329,200000,88.70,88.70,88.70,88.70
CADJPY,20050329,200100,88.69,88.69,88.68,88.69
CADJPY,20050329,200200,88.69,88.69,88.68,88.68
CADJPY,20050329,200300,88.68,88.68,88.67,88.68
CADJPY,20050329,200400,88.68,88.68,88.68,88.68
CADJPY,20050329,200500,88.68,88.69,88.68,88.69
CADJPY,20050329,200600,88.69,88.69,88.68,88.68
CADJPY,20050329,200700,88.68,88.68,88.68,88.68
CADJPY,20050329,200800,88.68,88.68,88.68,88.68
CADJPY,20050329,200900,88.68,88.68,88.68,88.68
CADJPY,20050329,201000,88.68,88.68,88.68,88.68
CADJPY,20050329,201100,88.69,88.69,88.68,88.68
CADJPY,20050329,201200,88.69,88.70,88.69,88.70
CADJPY,20050329,201300,88.70,88.70,88.69,88.69
CADJPY,20050329,201400,88.69,88.70,88.69,88.70
CADJPY,20050329,201500,88.70,88.70,88.68,88.68
CADJPY,20050329,201600,88.68,88.68,88.68,88.68
CADJPY,20050329,201700,88.68,88.68,88.67,88.67
CADJPY,20050329,201800,88.68,88.68,88.67,88.67
CADJPY,20050329,201900,88.67,88.67,88.67,88.67
CADJPY,20050329,202000,88.67,88.67,88.67,88.67
CADJPY,20050329,202100,88.67,88.67,88.67,88.67
CADJPY,20050329,202200,88.67,88.67,88.67,88.67
CADJPY,20050329,202300,88.67,88.67,88.67,88.67
CADJPY,20050329,202400,88.67,88.67,88.67,88.67
CADJPY,20050329,202500,88.67,88.67,88.67,88.67
CADJPY,20050329,202600,88.67,88.67,88.67,88.67
CADJPY,20050329,202700,88.68,88.68,88.68,88.68
CADJPY,20050329,202800,88.68,88.68,88.67,88.67
CADJPY,20050329,202900,88.67,88.67,88.67,88.67
CADJPY,20050329,203000,88.66,88.66,88.66,88.66
CADJPY,20050329,203100,88.67,88.68,88.67,88.67
CADJPY,20050329,203200,88.66,88.67,88.66,88.67
CADJPY,20050329,203300,88.68,88.68,88.68,88.68
CADJPY,20050329,203400,88.68,88.68,88.66,88.66
CADJPY,20050329,203500,88.66,88.67,88.66,88.67
CADJPY,20050329,203600,88.67,88.67,88.66,88.66
CADJPY,20050329,203700,88.66,88.66,88.66,88.66
CADJPY,20050329,203800,88.66,88.66,88.66,88.66
CADJPY,20050329,203900,88.66,88.66,88.66,88.66
CADJPY,20050329,204000,88.66,88.67,88.66,88.66
CADJPY,20050329,204100,88.67,88.67,88.67,88.67
CADJPY,20050329,204200,88.68,88.69,88.68,88.69
CADJPY,20050329,204300,88.68,88.69,88.68,88.69
CADJPY,20050329,204400,88.70,88.72,88.70,88.71
CADJPY,20050329,204500,88.72,88.74,88.72,88.74
CADJPY,20050329,204600,88.74,88.74,88.71,88.71
CADJPY,20050329,204700,88.70,88.70,88.70,88.70
CADJPY,20050329,204800,88.70,88.70,88.70,88.70
CADJPY,20050329,204900,88.70,88.70,88.70,88.70
CADJPY,20050329,205000,88.70,88.70,88.70,88.70
CADJPY,20050329,205100,88.71,88.71,88.70,88.70
CADJPY,20050329,205200,88.70,88.70,88.70,88.70
CADJPY,20050329,205300,88.70,88.70,88.69,88.69
CADJPY,20050329,205400,88.70,88.72,88.70,88.72
CADJPY,20050329,205500,88.73,88.75,88.73,88.75
CADJPY,20050329,205600,88.76,88.80,88.76,88.80
CADJPY,20050329,205700,88.80,88.81,88.80,88.81
CADJPY,20050329,205800,88.82,88.87,88.82,88.87
CADJPY,20050329,205900,88.88,88.88,88.86,88.86
CADJPY,20050329,210000,88.85,88.86,88.84,88.84
CADJPY,20050329,210100,88.85,88.85,88.85,88.85
CADJPY,20050329,210200,88.85,88.86,88.85,88.86
CADJPY,20050329,210300,88.85,88.85,88.84,88.84
CADJPY,20050329,210400,88.84,88.84,88.83,88.83
CADJPY,20050329,210500,88.83,88.84,88.83,88.84
CADJPY,20050329,210600,88.85,88.90,88.85,88.90
CADJPY,20050329,210700,88.91,88.92,88.91,88.92
CADJPY,20050329,210800,88.93,88.93,88.93,88.93
CADJPY,20050329,210900,88.93,88.93,88.91,88.91
CADJPY,20050329,211000,88.91,88.91,88.90,88.90
CADJPY,20050329,211100,88.90,88.90,88.90,88.90
CADJPY,20050329,211200,88.90,88.90,88.90,88.90
CADJPY,20050329,211300,88.90,88.90,88.90,88.90
CADJPY,20050329,211400,88.90,88.90,88.90,88.90
CADJPY,20050329,211500,88.90,88.90,88.88,88.88
CADJPY,20050329,211600,88.87,88.87,88.86,88.86
CADJPY,20050329,211700,88.86,88.86,88.86,88.86
CADJPY,20050329,211800,88.87,88.88,88.87,88.88
CADJPY,20050329,211900,88.88,88.88,88.86,88.86
CADJPY,20050329,212000,88.86,88.87,88.86,88.87
CADJPY,20050329,212100,88.88,88.88,88.88,88.88
CADJPY,20050329,212200,88.88,88.89,88.88,88.89
CADJPY,20050329,212300,88.89,88.89,88.89,88.89
CADJPY,20050329,212400,88.89,88.89,88.89,88.89
CADJPY,20050329,212500,88.89,88.89,88.88,88.88
CADJPY,20050329,212600,88.88,88.88,88.88,88.88
CADJPY,20050329,212700,88.88,88.88,88.88,88.88
CADJPY,20050329,212800,88.87,88.87,88.86,88.86
CADJPY,20050329,212900,88.86,88.87,88.86,88.87
CADJPY,20050329,213000,88.88,88.88,88.86,88.86
CADJPY,20050329,213100,88.86,88.86,88.85,88.85
CADJPY,20050329,213200,88.85,88.85,88.84,88.84
CADJPY,20050329,213300,88.84,88.85,88.84,88.85
CADJPY,20050329,213400,88.85,88.85,88.85,88.85
CADJPY,20050329,213500,88.86,88.86,88.86,88.86
CADJPY,20050329,213600,88.86,88.86,88.85,88.85
CADJPY,20050329,213700,88.85,88.85,88.85,88.85
CADJPY,20050329,213800,88.85,88.85,88.85,88.85
CADJPY,20050329,213900,88.85,88.85,88.85,88.85
CADJPY,20050329,214000,88.84,88.85,88.84,88.85
CADJPY,20050329,214100,88.84,88.84,88.83,88.83
CADJPY,20050329,214200,88.83,88.83,88.81,88.81
CADJPY,20050329,214300,88.81,88.81,88.80,88.80
CADJPY,20050329,214400,88.80,88.80,88.80,88.80
CADJPY,20050329,214500,88.80,88.80,88.79,88.79
CADJPY,20050329,214600,88.79,88.79,88.78,88.78
CADJPY,20050329,214700,88.78,88.78,88.77,88.77
CADJPY,20050329,214800,88.78,88.78,88.77,88.78
CADJPY,20050329,214900,88.79,88.80,88.79,88.80
CADJPY,20050329,215000,88.81,88.81,88.81,88.81
CADJPY,20050329,215100,88.82,88.85,88.82,88.85
CADJPY,20050329,215200,88.85,88.85,88.85,88.85
CADJPY,20050329,215300,88.85,88.85,88.84,88.84
CADJPY,20050329,215400,88.84,88.85,88.84,88.84
CADJPY,20050329,215500,88.84,88.84,88.84,88.84
CADJPY,20050329,215600,88.84,88.84,88.83,88.83
CADJPY,20050329,215700,88.83,88.83,88.83,88.83
CADJPY,20050329,215800,88.83,88.83,88.82,88.82
CADJPY,20050329,215900,88.80,88.80,88.77,88.77
CADJPY,20050329,220000,88.76,88.76,88.76,88.76
CADJPY,20050329,220100,88.75,88.76,88.74,88.76
CADJPY,20050329,220200,88.77,88.79,88.77,88.79
CADJPY,20050329,220300,88.79,88.80,88.79,88.79
CADJPY,20050329,220400,88.79,88.79,88.78,88.79
CADJPY,20050329,220500,88.80,88.80,88.79,88.80
CADJPY,20050329,220600,88.80,88.80,88.80,88.80
CADJPY,20050329,220700,88.80,88.81,88.80,88.81
CADJPY,20050329,220800,88.81,88.81,88.81,88.81
CADJPY,20050329,220900,88.81,88.81,88.81,88.81
CADJPY,20050329,221000,88.81,88.81,88.81,88.81
CADJPY,20050329,221100,88.81,88.81,88.81,88.81
CADJPY,20050329,221200,88.81,88.82,88.81,88.82
CADJPY,20050329,221300,88.83,88.85,88.83,88.85
CADJPY,20050329,221400,88.86,88.88,88.86,88.88
CADJPY,20050329,221500,88.88,88.88,88.88,88.88
CADJPY,20050329,221600,88.88,88.88,88.87,88.87
CADJPY,20050329,221700,88.88,88.88,88.88,88.88
CADJPY,20050329,221800,88.87,88.87,88.86,88.86
CADJPY,20050329,221900,88.86,88.86,88.86,88.86
CADJPY,20050329,222000,88.86,88.86,88.84,88.84
CADJPY,20050329,222100,88.84,88.84,88.83,88.83
CADJPY,20050329,222200,88.82,88.83,88.82,88.83
CADJPY,20050329,222300,88.82,88.82,88.82,88.82
CADJPY,20050329,222400,88.81,88.81,88.81,88.81
CADJPY,20050329,222500,88.81,88.82,88.81,88.82
CADJPY,20050329,222600,88.82,88.82,88.82,88.82
CADJPY,20050329,222700,88.83,88.83,88.83,88.83
CADJPY,20050329,222800,88.82,88.82,88.82,88.82
CADJPY,20050329,222900,88.82,88.82,88.82,88.82
CADJPY,20050329,223000,88.82,88.82,88.82,88.82
CADJPY,20050329,223100,88.82,88.82,88.82,88.82
CADJPY,20050329,223200,88.82,88.82,88.82,88.82
CADJPY,20050329,223300,88.82,88.82,88.80,88.80
CADJPY,20050329,223400,88.79,88.79,88.79,88.79
CADJPY,20050329,223500,88.79,88.79,88.78,88.78
CADJPY,20050329,223600,88.78,88.79,88.78,88.79
CADJPY,20050329,223700,88.78,88.78,88.76,88.76
CADJPY,20050329,223800,88.76,88.76,88.75,88.75
CADJPY,20050329,223900,88.76,88.76,88.75,88.75
CADJPY,20050329,224000,88.75,88.75,88.75,88.75
CADJPY,20050329,224100,88.76,88.76,88.75,88.75
CADJPY,20050329,224200,88.75,88.75,88.73,88.73
CADJPY,20050329,224300,88.72,88.72,88.72,88.72
CADJPY,20050329,224400,88.72,88.74,88.72,88.74
CADJPY,20050329,224500,88.74,88.76,88.74,88.76
CADJPY,20050329,224600,88.75,88.76,88.75,88.76
CADJPY,20050329,224700,88.76,88.76,88.76,88.76
CADJPY,20050329,224800,88.76,88.76,88.76,88.76
CADJPY,20050329,224900,88.75,88.75,88.74,88.74
CADJPY,20050329,225000,88.74,88.74,88.74,88.74
CADJPY,20050329,225100,88.75,88.75,88.75,88.75
CADJPY,20050329,225200,88.76,88.76,88.75,88.75
CADJPY,20050329,225300,88.75,88.75,88.75,88.75
CADJPY,20050329,225400,88.74,88.74,88.74,88.74
CADJPY,20050329,225500,88.74,88.74,88.72,88.72
CADJPY,20050329,225600,88.71,88.71,88.70,88.70
CADJPY,20050329,225700,88.71,88.71,88.71,88.71
CADJPY,20050329,225800,88.70,88.70,88.70,88.70
CADJPY,20050329,225900,88.70,88.70,88.69,88.69
CADJPY,20050329,230000,88.69,88.69,88.67,88.68
CADJPY,20050329,230100,88.68,88.68,88.68,88.68
CADJPY,20050329,230200,88.67,88.67,88.67,88.67
CADJPY,20050329,230300,88.68,88.68,88.68,88.68
CADJPY,20050329,230400,88.68,88.68,88.68,88.68
CADJPY,20050329,230500,88.68,88.69,88.68,88.69
CADJPY,20050329,230600,88.68,88.68,88.68,88.68
CADJPY,20050329,230700,88.67,88.68,88.67,88.68
CADJPY,20050329,230800,88.69,88.69,88.68,88.68
CADJPY,20050329,230900,88.69,88.71,88.69,88.70
CADJPY,20050329,231000,88.70,88.70,88.70,88.70
CADJPY,20050329,231100,88.70,88.70,88.70,88.70
CADJPY,20050329,231200,88.70,88.70,88.70,88.70
CADJPY,20050329,231300,88.70,88.70,88.70,88.70
CADJPY,20050329,231400,88.70,88.70,88.70,88.70
CADJPY,20050329,231500,88.71,88.71,88.71,88.71
CADJPY,20050329,231600,88.71,88.71,88.71,88.71
CADJPY,20050329,231700,88.71,88.71,88.71,88.71
CADJPY,20050329,231800,88.71,88.71,88.70,88.70
CADJPY,20050329,231900,88.70,88.70,88.69,88.69
CADJPY,20050329,232000,88.69,88.69,88.68,88.68
CADJPY,20050329,232100,88.68,88.68,88.67,88.67
CADJPY,20050329,232200,88.67,88.67,88.67,88.67
CADJPY,20050329,232300,88.67,88.68,88.67,88.68
CADJPY,20050329,232400,88.69,88.69,88.69,88.69
CADJPY,20050329,232500,88.69,88.69,88.69,88.69
CADJPY,20050329,232600,88.69,88.69,88.68,88.68
CADJPY,20050329,232700,88.68,88.68,88.68,88.68
CADJPY,20050329,232800,88.68,88.68,88.67,88.67
CADJPY,20050329,232900,88.67,88.69,88.67,88.69
CADJPY,20050329,233000,88.69,88.70,88.69,88.70
CADJPY,20050329,233100,88.70,88.71,88.70,88.71
CADJPY,20050329,233200,88.71,88.72,88.71,88.72
CADJPY,20050329,233300,88.72,88.72,88.71,88.71
CADJPY,20050329,233400,88.71,88.71,88.71,88.71
CADJPY,20050329,233500,88.71,88.71,88.70,88.70
CADJPY,20050329,233600,88.71,88.71,88.71,88.71
CADJPY,20050329,233700,88.71,88.72,88.71,88.71
CADJPY,20050329,233800,88.71,88.71,88.71,88.71
CADJPY,20050329,233900,88.72,88.74,88.72,88.74
CADJPY,20050329,234000,88.75,88.77,88.75,88.77
CADJPY,20050329,234100,88.77,88.80,88.77,88.80
CADJPY,20050329,234200,88.80,88.80,88.78,88.78
CADJPY,20050329,234300,88.77,88.78,88.77,88.78
CADJPY,20050329,234400,88.78,88.78,88.78,88.78
CADJPY,20050329,234500,88.79,88.79,88.79,88.79
CADJPY,20050329,234600,88.78,88.78,88.76,88.77
CADJPY,20050329,234700,88.77,88.77,88.77,88.77
CADJPY,20050329,234800,88.77,88.78,88.77,88.78
CADJPY,20050329,234900,88.78,88.78,88.78,88.78
CADJPY,20050329,235000,88.78,88.80,88.78,88.80
CADJPY,20050329,235100,88.79,88.79,88.78,88.78
CADJPY,20050329,235200,88.77,88.77,88.76,88.76
CADJPY,20050329,235300,88.77,88.78,88.77,88.78
CADJPY,20050329,235400,88.78,88.79,88.78,88.79
CADJPY,20050329,235500,88.80,88.81,88.80,88.81
CADJPY,20050329,235600,88.81,88.82,88.81,88.82
CADJPY,20050329,235700,88.82,88.82,88.81,88.81
CADJPY,20050329,235800,88.81,88.81,88.81,88.81
CADJPY,20050329,235900,88.81,88.81,88.81,88.81
CADJPY,20050330,000000,88.81,88.81,88.81,88.81
USDUAH,20050329,000100,5.24,5.24,5.24,5.24
USDUAH,20050329,000600,5.24,5.24,5.24,5.24
USDUAH,20050329,001100,5.24,5.24,5.24,5.24
USDUAH,20050329,001600,5.24,5.24,5.24,5.24
USDUAH,20050329,002100,5.24,5.24,5.24,5.24
USDUAH,20050329,002600,5.24,5.24,5.24,5.24
USDUAH,20050329,003100,5.24,5.24,5.24,5.24
USDUAH,20050329,003600,5.24,5.24,5.24,5.24
USDUAH,20050329,004100,5.24,5.24,5.24,5.24
USDUAH,20050329,004600,5.24,5.24,5.24,5.24
USDUAH,20050329,005100,5.24,5.24,5.24,5.24
USDUAH,20050329,005600,5.24,5.24,5.24,5.24
USDUAH,20050329,010100,5.24,5.24,5.24,5.24
USDUAH,20050329,010700,5.24,5.24,5.24,5.24
USDUAH,20050329,011200,5.24,5.24,5.24,5.24
USDUAH,20050329,011700,5.24,5.24,5.24,5.24
USDUAH,20050329,012200,5.24,5.24,5.24,5.24
USDUAH,20050329,012700,5.24,5.24,5.24,5.24
USDUAH,20050329,013200,5.24,5.24,5.24,5.24
USDUAH,20050329,013700,5.24,5.24,5.24,5.24
USDUAH,20050329,014200,5.24,5.24,5.24,5.24
USDUAH,20050329,014700,5.24,5.24,5.24,5.24
USDUAH,20050329,015200,5.24,5.24,5.24,5.24
USDUAH,20050329,015700,5.24,5.24,5.24,5.24
USDUAH,20050329,020200,5.24,5.24,5.24,5.24
USDUAH,20050329,020700,5.24,5.24,5.24,5.24
USDUAH,20050329,021200,5.24,5.24,5.24,5.24
USDUAH,20050329,021700,5.24,5.24,5.24,5.24
USDUAH,20050329,022200,5.24,5.24,5.24,5.24
USDUAH,20050329,022700,5.24,5.24,5.24,5.24
USDUAH,20050329,023200,5.24,5.24,5.24,5.24
USDUAH,20050329,023700,5.24,5.24,5.24,5.24
USDUAH,20050329,024200,5.24,5.24,5.24,5.24
USDUAH,20050329,024700,5.24,5.24,5.24,5.24
USDUAH,20050329,025200,5.24,5.24,5.24,5.24
USDUAH,20050329,025700,5.24,5.24,5.24,5.24
USDUAH,20050329,030200,5.24,5.24,5.24,5.24
USDUAH,20050329,030700,5.24,5.24,5.24,5.24
USDUAH,20050329,031200,5.24,5.24,5.24,5.24
USDUAH,20050329,031700,5.24,5.24,5.24,5.24
USDUAH,20050329,032200,5.24,5.24,5.24,5.24
USDUAH,20050329,032700,5.24,5.24,5.24,5.24
USDUAH,20050329,033200,5.24,5.24,5.24,5.24
USDUAH,20050329,033700,5.24,5.24,5.24,5.24
USDUAH,20050329,034200,5.24,5.24,5.24,5.24
USDUAH,20050329,034700,5.24,5.24,5.24,5.24
USDUAH,20050329,035200,5.24,5.24,5.24,5.24
USDUAH,20050329,035700,5.24,5.24,5.24,5.24
USDUAH,20050329,040200,5.24,5.24,5.24,5.24
USDUAH,20050329,040700,5.24,5.24,5.24,5.24
USDUAH,20050329,041200,5.24,5.24,5.24,5.24
USDUAH,20050329,041700,5.24,5.24,5.24,5.24
USDUAH,20050329,042200,5.24,5.24,5.24,5.24
USDUAH,20050329,042700,5.24,5.24,5.24,5.24
USDUAH,20050329,043200,5.24,5.24,5.24,5.24
USDUAH,20050329,043700,5.24,5.24,5.24,5.24
USDUAH,20050329,044200,5.24,5.24,5.24,5.24
USDUAH,20050329,044700,5.24,5.24,5.24,5.24
USDUAH,20050329,045200,5.24,5.24,5.24,5.24
USDUAH,20050329,045700,5.24,5.24,5.24,5.24
USDUAH,20050329,050200,5.24,5.24,5.24,5.24
USDUAH,20050329,050700,5.24,5.24,5.24,5.24
USDUAH,20050329,051200,5.24,5.24,5.24,5.24
USDUAH,20050329,051700,5.24,5.24,5.24,5.24
USDUAH,20050329,052200,5.24,5.24,5.24,5.24
USDUAH,20050329,052700,5.24,5.24,5.24,5.24
USDUAH,20050329,053200,5.24,5.24,5.24,5.24
USDUAH,20050329,053700,5.24,5.24,5.24,5.24
USDUAH,20050329,054200,5.24,5.24,5.24,5.24
USDUAH,20050329,054700,5.24,5.24,5.24,5.24
USDUAH,20050329,055200,5.24,5.24,5.24,5.24
USDUAH,20050329,055700,5.24,5.24,5.24,5.24
USDUAH,20050329,060200,5.24,5.24,5.24,5.24
USDUAH,20050329,060700,5.24,5.24,5.24,5.24
USDUAH,20050329,061200,5.24,5.24,5.24,5.24
USDUAH,20050329,061700,5.24,5.24,5.24,5.24
USDUAH,20050329,062200,5.24,5.24,5.24,5.24
USDUAH,20050329,062700,5.24,5.24,5.24,5.24
USDUAH,20050329,063200,5.24,5.24,5.24,5.24
USDUAH,20050329,063700,5.24,5.24,5.24,5.24
USDUAH,20050329,064200,5.24,5.24,5.24,5.24
USDUAH,20050329,064700,5.24,5.24,5.24,5.24
USDUAH,20050329,065200,5.24,5.24,5.24,5.24
USDUAH,20050329,065700,5.24,5.24,5.24,5.24
USDUAH,20050329,070200,5.24,5.24,5.24,5.24
USDUAH,20050329,070700,5.24,5.24,5.24,5.24
USDUAH,20050329,071200,5.24,5.24,5.24,5.24
USDUAH,20050329,071700,5.24,5.24,5.24,5.24
USDUAH,20050329,072200,5.24,5.24,5.24,5.24
USDUAH,20050329,072700,5.24,5.24,5.24,5.24
USDUAH,20050329,073200,5.24,5.24,5.24,5.24
USDUAH,20050329,073700,5.24,5.24,5.24,5.24
USDUAH,20050329,074200,5.24,5.24,5.24,5.24
USDUAH,20050329,074700,5.24,5.24,5.24,5.24
USDUAH,20050329,075200,5.24,5.24,5.24,5.24
USDUAH,20050329,075700,5.24,5.24,5.24,5.24
USDUAH,20050329,080200,5.24,5.24,5.24,5.24
USDUAH,20050329,080700,5.24,5.24,5.24,5.24
USDUAH,20050329,081200,5.24,5.24,5.24,5.24
USDUAH,20050329,081700,5.24,5.24,5.24,5.24
USDUAH,20050329,082200,5.24,5.24,5.24,5.24
USDUAH,20050329,082700,5.24,5.24,5.24,5.24
USDUAH,20050329,083200,5.24,5.24,5.24,5.24
USDUAH,20050329,083700,5.24,5.24,5.24,5.24
USDUAH,20050329,084200,5.24,5.24,5.24,5.24
USDUAH,20050329,084700,5.24,5.24,5.24,5.24
USDUAH,20050329,085200,5.24,5.24,5.24,5.24
USDUAH,20050329,085700,5.24,5.24,5.24,5.24
USDUAH,20050329,090200,5.24,5.24,5.24,5.24
USDUAH,20050329,090700,5.24,5.24,5.24,5.24
USDUAH,20050329,091200,5.24,5.24,5.24,5.24
USDUAH,20050329,091700,5.24,5.24,5.24,5.24
USDUAH,20050329,092200,5.24,5.24,5.24,5.24
USDUAH,20050329,092700,5.24,5.24,5.24,5.24
USDUAH,20050329,093200,5.24,5.24,5.24,5.24
USDUAH,20050329,093700,5.24,5.24,5.24,5.24
USDUAH,20050329,094200,5.24,5.24,5.24,5.24
USDUAH,20050329,094700,5.24,5.24,5.24,5.24
USDUAH,20050329,095200,5.24,5.24,5.24,5.24
USDUAH,20050329,095700,5.24,5.24,5.24,5.24
USDUAH,20050329,100200,5.24,5.24,5.24,5.24
USDUAH,20050329,100700,5.24,5.24,5.24,5.24
USDUAH,20050329,101200,5.24,5.24,5.24,5.24
USDUAH,20050329,101700,5.24,5.24,5.24,5.24
USDUAH,20050329,102200,5.24,5.24,5.24,5.24
USDUAH,20050329,102800,5.24,5.24,5.24,5.24
USDUAH,20050329,103300,5.24,5.24,5.24,5.24
USDUAH,20050329,103800,5.24,5.24,5.24,5.24
USDUAH,20050329,104300,5.24,5.24,5.24,5.24
USDUAH,20050329,104800,5.24,5.24,5.24,5.24
USDUAH,20050329,105300,5.24,5.24,5.24,5.24
USDUAH,20050329,105800,5.24,5.24,5.24,5.24
USDUAH,20050329,110300,5.24,5.24,5.24,5.24
USDUAH,20050329,110800,5.24,5.24,5.24,5.24
USDUAH,20050329,111300,5.24,5.24,5.24,5.24
USDUAH,20050329,111800,5.24,5.24,5.24,5.24
USDUAH,20050329,112300,5.24,5.24,5.24,5.24
USDUAH,20050329,112800,5.24,5.24,5.24,5.24
USDUAH,20050329,113300,5.24,5.24,5.24,5.24
USDUAH,20050329,113800,5.24,5.24,5.24,5.24
USDUAH,20050329,114300,5.24,5.24,5.24,5.24
USDUAH,20050329,114800,5.24,5.24,5.24,5.24
USDUAH,20050329,115200,5.25,5.25,5.25,5.25
USDUAH,20050329,115700,5.25,5.25,5.25,5.25
USDUAH,20050329,120200,5.25,5.25,5.25,5.25
USDUAH,20050329,120700,5.25,5.25,5.25,5.25
USDUAH,20050329,121200,5.25,5.25,5.25,5.25
USDUAH,20050329,121700,5.25,5.25,5.25,5.25
USDUAH,20050329,122200,5.25,5.25,5.25,5.25
USDUAH,20050329,122700,5.25,5.25,5.25,5.25
USDUAH,20050329,123200,5.25,5.25,5.25,5.25
USDUAH,20050329,123700,5.25,5.25,5.25,5.25
USDUAH,20050329,124200,5.25,5.25,5.25,5.25
USDUAH,20050329,124700,5.25,5.25,5.25,5.25
USDUAH,20050329,125200,5.25,5.25,5.25,5.25
USDUAH,20050329,125700,5.25,5.25,5.25,5.25
USDUAH,20050329,130200,5.25,5.25,5.25,5.25
USDUAH,20050329,130700,5.25,5.25,5.25,5.25
USDUAH,20050329,131200,5.25,5.25,5.25,5.25
USDUAH,20050329,131700,5.25,5.25,5.25,5.25
USDUAH,20050329,132200,5.25,5.25,5.25,5.25
USDUAH,20050329,132700,5.25,5.25,5.25,5.25
USDUAH,20050329,133200,5.25,5.25,5.25,5.25
USDUAH,20050329,133700,5.25,5.25,5.25,5.25
USDUAH,20050329,134200,5.25,5.25,5.25,5.25
USDUAH,20050329,134700,5.25,5.25,5.25,5.25
USDUAH,20050329,135200,5.25,5.25,5.25,5.25
USDUAH,20050329,135700,5.25,5.25,5.25,5.25
USDUAH,20050329,140300,5.25,5.25,5.25,5.25
USDUAH,20050329,140800,5.25,5.25,5.25,5.25
USDUAH,20050329,141300,5.25,5.25,5.25,5.25
USDUAH,20050329,141800,5.25,5.25,5.25,5.25
USDUAH,20050329,142300,5.25,5.25,5.25,5.25
USDUAH,20050329,142800,5.25,5.25,5.25,5.25
USDUAH,20050329,143300,5.25,5.25,5.25,5.25
USDUAH,20050329,143800,5.25,5.25,5.25,5.25
USDUAH,20050329,144300,5.25,5.25,5.25,5.25
USDUAH,20050329,144800,5.25,5.25,5.25,5.25
USDUAH,20050329,145300,5.25,5.25,5.25,5.25
USDUAH,20050329,145800,5.25,5.25,5.25,5.25
USDUAH,20050329,150300,5.25,5.25,5.25,5.25
USDUAH,20050329,150800,5.25,5.25,5.25,5.25
USDUAH,20050329,151300,5.25,5.25,5.25,5.25
USDUAH,20050329,151800,5.25,5.25,5.25,5.25
USDUAH,20050329,152300,5.25,5.25,5.25,5.25
USDUAH,20050329,152800,5.25,5.25,5.25,5.25
USDUAH,20050329,153300,5.25,5.25,5.25,5.25
USDUAH,20050329,153800,5.25,5.25,5.25,5.25
USDUAH,20050329,154300,5.25,5.25,5.25,5.25
USDUAH,20050329,154800,5.25,5.25,5.25,5.25
USDUAH,20050329,155300,5.25,5.25,5.25,5.25
USDUAH,20050329,155800,5.25,5.25,5.25,5.25
USDUAH,20050329,160300,5.25,5.25,5.25,5.25
USDUAH,20050329,160800,5.25,5.25,5.25,5.25
USDUAH,20050329,161300,5.25,5.25,5.25,5.25
USDUAH,20050329,161800,5.25,5.25,5.25,5.25
USDUAH,20050329,162300,5.25,5.25,5.25,5.25
USDUAH,20050329,162800,5.25,5.25,5.25,5.25
USDUAH,20050329,163300,5.25,5.25,5.25,5.25
USDUAH,20050329,163800,5.25,5.25,5.25,5.25
USDUAH,20050329,164300,5.25,5.25,5.25,5.25
USDUAH,20050329,164800,5.25,5.25,5.25,5.25
USDUAH,20050329,165300,5.25,5.25,5.25,5.25
USDUAH,20050329,165800,5.25,5.25,5.25,5.25
USDUAH,20050329,170300,5.25,5.25,5.25,5.25
USDUAH,20050329,170800,5.25,5.25,5.25,5.25
USDUAH,20050329,171300,5.25,5.25,5.25,5.25
USDUAH,20050329,171800,5.25,5.25,5.25,5.25
USDUAH,20050329,172300,5.25,5.25,5.25,5.25
USDUAH,20050329,172800,5.25,5.25,5.25,5.25
USDUAH,20050329,173300,5.25,5.25,5.25,5.25
USDUAH,20050329,173800,5.25,5.25,5.25,5.25
USDUAH,20050329,174300,5.25,5.25,5.25,5.25
USDUAH,20050329,174800,5.25,5.25,5.25,5.25
USDUAH,20050329,175300,5.25,5.25,5.25,5.25
USDUAH,20050329,175800,5.25,5.25,5.25,5.25
USDUAH,20050329,180300,5.25,5.25,5.25,5.25
USDUAH,20050329,180800,5.25,5.25,5.25,5.25
USDUAH,20050329,181300,5.25,5.25,5.25,5.25
USDUAH,20050329,181800,5.25,5.25,5.25,5.25
USDUAH,20050329,182300,5.25,5.25,5.25,5.25
USDUAH,20050329,182800,5.25,5.25,5.25,5.25
USDUAH,20050329,183300,5.25,5.25,5.25,5.25
USDUAH,20050329,183800,5.25,5.25,5.25,5.25
USDUAH,20050329,184300,5.25,5.25,5.25,5.25
USDUAH,20050329,184800,5.25,5.25,5.25,5.25
USDUAH,20050329,185300,5.25,5.25,5.25,5.25
USDUAH,20050329,185800,5.25,5.25,5.25,5.25
USDUAH,20050329,190300,5.25,5.25,5.25,5.25
USDUAH,20050329,190800,5.25,5.25,5.25,5.25
USDUAH,20050329,191300,5.25,5.25,5.25,5.25
USDUAH,20050329,191800,5.25,5.25,5.25,5.25
USDUAH,20050329,192300,5.25,5.25,5.25,5.25
USDUAH,20050329,192800,5.25,5.25,5.25,5.25
USDUAH,20050329,193300,5.25,5.25,5.25,5.25
USDUAH,20050329,193800,5.25,5.25,5.25,5.25
USDUAH,20050329,194300,5.25,5.25,5.25,5.25
USDUAH,20050329,194800,5.25,5.25,5.25,5.25
USDUAH,20050329,195300,5.25,5.25,5.25,5.25
USDUAH,20050329,195800,5.25,5.25,5.25,5.25
USDUAH,20050329,200300,5.25,5.25,5.25,5.25
USDUAH,20050329,200800,5.25,5.25,5.25,5.25
USDUAH,20050329,201300,5.25,5.25,5.25,5.25
USDUAH,20050329,201800,5.25,5.25,5.25,5.25
USDUAH,20050329,202300,5.25,5.25,5.25,5.25
USDUAH,20050329,202800,5.25,5.25,5.25,5.25
USDUAH,20050329,203300,5.25,5.25,5.25,5.25
USDUAH,20050329,203800,5.25,5.25,5.25,5.25
USDUAH,20050329,204300,5.25,5.25,5.25,5.25
USDUAH,20050329,204800,5.25,5.25,5.25,5.25
USDUAH,20050329,205300,5.25,5.25,5.25,5.25
USDUAH,20050329,205800,5.25,5.25,5.25,5.25
USDUAH,20050329,210300,5.25,5.25,5.25,5.25
USDUAH,20050329,210800,5.25,5.25,5.25,5.25
USDUAH,20050329,211300,5.25,5.25,5.25,5.25
USDUAH,20050329,211800,5.25,5.25,5.25,5.25
USDUAH,20050329,212300,5.25,5.25,5.25,5.25
USDUAH,20050329,212800,5.25,5.25,5.25,5.25
USDUAH,20050329,213300,5.25,5.25,5.25,5.25
USDUAH,20050329,213800,5.25,5.25,5.25,5.25
USDUAH,20050329,214100,5.24,5.24,5.24,5.24
USDUAH,20050329,214600,5.24,5.24,5.24,5.24
USDUAH,20050329,215100,5.24,5.24,5.24,5.24
USDUAH,20050329,215600,5.24,5.24,5.24,5.24
USDUAH,20050329,220100,5.24,5.24,5.24,5.24
USDUAH,20050329,220600,5.24,5.24,5.24,5.24
USDUAH,20050329,221100,5.24,5.24,5.24,5.24
USDUAH,20050329,221600,5.24,5.24,5.24,5.24
USDUAH,20050329,222100,5.24,5.24,5.24,5.24
USDUAH,20050329,222600,5.24,5.24,5.24,5.24
USDUAH,20050329,223100,5.24,5.24,5.24,5.24
USDUAH,20050329,223600,5.24,5.24,5.24,5.24
USDUAH,20050329,224100,5.24,5.24,5.24,5.24
USDUAH,20050329,224600,5.24,5.24,5.24,5.24
USDUAH,20050329,225100,5.24,5.24,5.24,5.24
USDUAH,20050329,225600,5.24,5.24,5.24,5.24
USDUAH,20050329,230100,5.24,5.24,5.24,5.24
USDUAH,20050329,230600,5.24,5.24,5.24,5.24
USDUAH,20050329,231100,5.24,5.24,5.24,5.24
USDUAH,20050329,231600,5.24,5.24,5.24,5.24
USDUAH,20050329,232100,5.24,5.24,5.24,5.24
USDUAH,20050329,232600,5.24,5.24,5.24,5.24
USDUAH,20050329,233100,5.24,5.24,5.24,5.24
USDUAH,20050329,233600,5.24,5.24,5.24,5.24
USDUAH,20050329,234100,5.24,5.24,5.24,5.24
USDUAH,20050329,234600,5.24,5.24,5.24,5.24
USDUAH,20050329,235100,5.24,5.24,5.24,5.24
USDUAH,20050329,235600,5.24,5.24,5.24,5.24
WTIUSD,20050329,000400,53.90,53.90,53.89,53.89
WTIUSD,20050329,001300,53.79,53.80,53.79,53.80
WTIUSD,20050329,001600,53.78,53.90,53.78,53.89
WTIUSD,20050329,001700,53.90,53.90,53.89,53.89
WTIUSD,20050329,002400,53.89,53.89,53.88,53.88
WTIUSD,20050329,002600,53.89,53.90,53.88,53.88
WTIUSD,20050329,002700,53.79,53.79,53.79,53.79
WTIUSD,20050329,002900,53.79,53.79,53.79,53.79
WTIUSD,20050329,003000,53.78,53.80,53.78,53.79
WTIUSD,20050329,003300,53.80,53.80,53.78,53.80
WTIUSD,20050329,003600,53.78,53.79,53.78,53.79
WTIUSD,20050329,003800,53.79,53.79,53.78,53.78
WTIUSD,20050329,003900,53.78,53.80,53.78,53.80
WTIUSD,20050329,004100,53.80,53.80,53.79,53.80
WTIUSD,20050329,004300,53.79,53.80,53.78,53.78
WTIUSD,20050329,004400,53.80,53.80,53.78,53.78
WTIUSD,20050329,004900,53.80,53.80,53.78,53.80
WTIUSD,20050329,005100,53.78,53.80,53.78,53.80
WTIUSD,20050329,005200,53.79,53.80,53.78,53.80
WTIUSD,20050329,005300,53.78,53.79,53.78,53.78
WTIUSD,20050329,005500,53.79,53.80,53.78,53.78
WTIUSD,20050329,005700,53.78,53.79,53.78,53.79
WTIUSD,20050329,005800,53.80,53.80,53.78,53.79
WTIUSD,20050329,005900,53.78,53.80,53.78,53.80
WTIUSD,20050329,010000,53.78,53.79,53.78,53.79
WTIUSD,20050329,010100,53.80,53.80,53.79,53.79
WTIUSD,20050329,010300,53.78,53.90,53.78,53.90
WTIUSD,20050329,010400,53.80,53.80,53.80,53.80
WTIUSD,20050329,011100,53.78,53.79,53.78,53.78
WTIUSD,20050329,011300,53.80,53.80,53.78,53.79
WTIUSD,20050329,012000,53.78,53.80,53.78,53.79
WTIUSD,20050329,012400,53.78,53.80,53.78,53.80
WTIUSD,20050329,012600,53.79,53.79,53.78,53.78
WTIUSD,20050329,012900,53.79,53.90,53.79,53.88
WTIUSD,20050329,013000,53.79,53.79,53.78,53.78
WTIUSD,20050329,013100,53.79,53.79,53.79,53.79
WTIUSD,20050329,013300,53.78,53.80,53.78,53.80
WTIUSD,20050329,013500,53.78,53.89,53.78,53.88
WTIUSD,20050329,013600,53.80,53.80,53.79,53.79
WTIUSD,20050329,013900,53.79,53.80,53.79,53.79
WTIUSD,20050329,015300,53.78,53.80,53.78,53.80
WTIUSD,20050329,015400,53.89,53.90,53.89,53.90
WTIUSD,20050329,015500,53.79,53.79,53.79,53.79
WTIUSD,20050329,015600,53.80,53.80,53.78,53.78
WTIUSD,20050329,015700,53.80,53.80,53.78,53.80
WTIUSD,20050329,015800,53.79,53.80,53.79,53.80
WTIUSD,20050329,015900,53.79,53.79,53.78,53.78
WTIUSD,20050329,020100,53.80,53.80,53.78,53.78
WTIUSD,20050329,020300,53.80,53.80,53.78,53.79
WTIUSD,20050329,020400,53.79,53.79,53.78,53.79
WTIUSD,20050329,020800,53.78,53.80,53.78,53.80
WTIUSD,20050329,021000,53.79,53.79,53.78,53.79
WTIUSD,20050329,021100,53.79,53.79,53.69,53.69
WTIUSD,20050329,021300,53.70,53.78,53.68,53.78
WTIUSD,20050329,022000,53.69,53.70,53.69,53.69
WTIUSD,20050329,022100,53.68,53.70,53.68,53.69
WTIUSD,20050329,022200,53.70,53.70,53.68,53.70
WTIUSD,20050329,022300,53.69,53.70,53.69,53.69
WTIUSD,20050329,022500,53.70,53.70,53.68,53.70
WTIUSD,20050329,022800,53.70,53.70,53.69,53.69
WTIUSD,20050329,023600,53.70,53.70,53.68,53.69
WTIUSD,20050329,023800,53.70,53.70,53.69,53.70
WTIUSD,20050329,023900,53.68,53.69,53.68,53.68
WTIUSD,20050329,024000,53.70,53.70,53.68,53.68
WTIUSD,20050329,024600,53.70,53.70,53.69,53.69
WTIUSD,20050329,024700,53.69,53.70,53.68,53.68
WTIUSD,20050329,025000,53.70,53.70,53.68,53.69
WTIUSD,20050329,025800,53.68,53.70,53.68,53.70
WTIUSD,20050329,025900,53.68,53.70,53.68,53.69
WTIUSD,20050329,030000,53.70,53.70,53.69,53.69
WTIUSD,20050329,030100,53.69,53.69,53.68,53.69
WTIUSD,20050329,030200,53.70,53.70,53.68,53.68
WTIUSD,20050329,030500,53.68,53.70,53.68,53.70
WTIUSD,20050329,030600,53.70,53.70,53.69,53.69
WTIUSD,20050329,030700,53.70,53.70,53.69,53.69
WTIUSD,20050329,031000,53.69,53.69,53.68,53.68
WTIUSD,20050329,031100,53.68,53.70,53.68,53.68
WTIUSD,20050329,031500,53.69,53.70,53.68,53.68
WTIUSD,20050329,032000,53.69,53.70,53.68,53.68
WTIUSD,20050329,032100,53.68,53.69,53.68,53.69
WTIUSD,20050329,032500,53.69,53.70,53.68,53.68
WTIUSD,20050329,032600,53.70,53.79,53.68,53.78
WTIUSD,20050329,032800,53.80,53.80,53.78,53.80
WTIUSD,20050329,032900,53.70,53.70,53.70,53.70
WTIUSD,20050329,033200,53.69,53.70,53.69,53.70
WTIUSD,20050329,033500,53.79,53.79,53.79,53.79
WTIUSD,20050329,033600,53.69,53.69,53.68,53.68
WTIUSD,20050329,034200,53.78,53.80,53.78,53.80
WTIUSD,20050329,034600,53.80,53.80,53.79,53.79
WTIUSD,20050329,034900,53.68,53.68,53.68,53.68
WTIUSD,20050329,035000,53.69,53.70,53.68,53.70
WTIUSD,20050329,035200,53.68,53.69,53.68,53.69
WTIUSD,20050329,040200,53.68,53.70,53.68,53.69
WTIUSD,20050329,041200,53.68,53.69,53.68,53.69
WTIUSD,20050329,041300,53.69,53.69,53.68,53.68
WTIUSD,20050329,041700,53.68,53.70,53.68,53.69
WTIUSD,20050329,041800,53.70,53.70,53.69,53.69
WTIUSD,20050329,041900,53.70,53.70,53.70,53.70
WTIUSD,20050329,042000,53.68,53.69,53.68,53.69
WTIUSD,20050329,042100,53.69,53.70,53.68,53.69
WTIUSD,20050329,042400,53.68,53.70,53.68,53.69
WTIUSD,20050329,042500,53.69,53.70,53.68,53.68
WTIUSD,20050329,042600,53.68,53.69,53.68,53.69
WTIUSD,20050329,042800,53.69,53.70,53.68,53.69
WTIUSD,20050329,042900,53.70,53.70,53.68,53.70
WTIUSD,20050329,043300,53.70,53.70,53.68,53.70
WTIUSD,20050329,043700,53.70,53.70,53.69,53.69
WTIUSD,20050329,044600,53.68,53.69,53.68,53.69
WTIUSD,20050329,045800,53.70,53.70,53.69,53.69
WTIUSD,20050329,050300,53.68,53.69,53.68,53.69
WTIUSD,20050329,050600,53.80,53.80,53.79,53.80
WTIUSD,20050329,050700,53.68,53.69,53.68,53.69
WTIUSD,20050329,051500,53.69,53.70,53.69,53.70
WTIUSD,20050329,051700,53.69,53.70,53.69,53.70
WTIUSD,20050329,052700,53.69,53.70,53.69,53.70
WTIUSD,20050329,053200,53.78,53.80,53.78,53.78
WTIUSD,20050329,053300,53.68,53.68,53.68,53.68
WTIUSD,20050329,053500,53.79,53.79,53.70,53.70
WTIUSD,20050329,053700,53.68,53.69,53.68,53.68
WTIUSD,20050329,054100,53.68,53.70,53.68,53.70
WTIUSD,20050329,054200,53.68,53.70,53.68,53.68
WTIUSD,20050329,055100,53.69,53.69,53.68,53.68
WTIUSD,20050329,055300,53.70,53.70,53.70,53.70
WTIUSD,20050329,055500,53.70,53.70,53.68,53.68
WTIUSD,20050329,055900,53.70,53.70,53.68,53.68
WTIUSD,20050329,060500,53.69,53.69,53.69,53.69
WTIUSD,20050329,060600,53.70,53.70,53.68,53.68
WTIUSD,20050329,060700,53.69,53.69,53.58,53.58
WTIUSD,20050329,061500,53.58,53.70,53.58,53.70
WTIUSD,20050329,061600,53.70,53.70,53.69,53.69
WTIUSD,20050329,061700,53.60,53.69,53.60,53.69
WTIUSD,20050329,061900,53.59,53.59,53.58,53.58
WTIUSD,20050329,062000,53.60,53.60,53.59,53.60
WTIUSD,20050329,062100,53.60,53.60,53.59,53.59
WTIUSD,20050329,062200,53.60,53.60,53.58,53.58
WTIUSD,20050329,062300,53.60,53.60,53.58,53.58
WTIUSD,20050329,062600,53.58,53.60,53.58,53.60
WTIUSD,20050329,062700,53.59,53.59,53.49,53.49
WTIUSD,20050329,062800,53.59,53.59,53.58,53.58
WTIUSD,20050329,062900,53.60,53.60,53.48,53.49
WTIUSD,20050329,063300,53.48,53.50,53.48,53.50
WTIUSD,20050329,063400,53.50,53.50,53.48,53.49
WTIUSD,20050329,063500,53.48,53.48,53.48,53.48
WTIUSD,20050329,063600,53.50,53.50,53.48,53.48
WTIUSD,20050329,063800,53.48,53.50,53.48,53.49
WTIUSD,20050329,063900,53.50,53.50,53.49,53.50
WTIUSD,20050329,064300,53.58,53.59,53.58,53.58
WTIUSD,20050329,064400,53.60,53.60,53.58,53.58
WTIUSD,20050329,064700,53.60,53.60,53.48,53.48
WTIUSD,20050329,065000,53.59,53.59,53.58,53.58
WTIUSD,20050329,065100,53.60,53.60,53.49,53.49
WTIUSD,20050329,065500,53.58,53.60,53.58,53.59
WTIUSD,20050329,065900,53.58,53.60,53.58,53.59
WTIUSD,20050329,070000,53.58,53.58,53.58,53.58
WTIUSD,20050329,070400,53.60,53.60,53.59,53.60
WTIUSD,20050329,070700,53.49,53.49,53.48,53.48
WTIUSD,20050329,071100,53.50,53.58,53.49,53.58
WTIUSD,20050329,071200,53.58,53.60,53.58,53.58
WTIUSD,20050329,071300,53.58,53.58,53.48,53.50
WTIUSD,20050329,071400,53.60,53.60,53.60,53.60
WTIUSD,20050329,071800,53.60,53.60,53.59,53.59
WTIUSD,20050329,072100,53.49,53.49,53.49,53.49
WTIUSD,20050329,072200,53.60,53.60,53.60,53.60
WTIUSD,20050329,072300,53.50,53.50,53.48,53.50
WTIUSD,20050329,072400,53.48,53.50,53.48,53.50
WTIUSD,20050329,072500,53.59,53.60,53.50,53.50
WTIUSD,20050329,072600,53.50,53.50,53.48,53.49
WTIUSD,20050329,072700,53.60,53.60,53.49,53.49
WTIUSD,20050329,072800,53.50,53.50,53.48,53.48
WTIUSD,20050329,072900,53.48,53.50,53.48,53.50
WTIUSD,20050329,073000,53.58,53.60,53.58,53.60
WTIUSD,20050329,073100,53.59,53.60,53.58,53.58
WTIUSD,20050329,073300,53.60,53.60,53.59,53.59
WTIUSD,20050329,073700,53.60,53.60,53.59,53.59
WTIUSD,20050329,073800,53.59,53.59,53.58,53.58
WTIUSD,20050329,073900,53.59,53.59,53.58,53.58
WTIUSD,20050329,074000,53.60,53.60,53.59,53.60
WTIUSD,20050329,074100,53.58,53.60,53.58,53.60
WTIUSD,20050329,074200,53.60,53.60,53.58,53.59
WTIUSD,20050329,074300,53.58,53.60,53.58,53.58
WTIUSD,20050329,074500,53.59,53.70,53.58,53.69
WTIUSD,20050329,074600,53.70,53.70,53.68,53.69
WTIUSD,20050329,074700,53.59,53.60,53.59,53.60
WTIUSD,20050329,074800,53.60,53.60,53.58,53.58
WTIUSD,20050329,075100,53.68,53.70,53.68,53.70
WTIUSD,20050329,075200,53.68,53.70,53.68,53.69
WTIUSD,20050329,075400,53.68,53.70,53.68,53.69
WTIUSD,20050329,075500,53.70,53.70,53.68,53.69
WTIUSD,20050329,075600,53.79,53.80,53.68,53.70
WTIUSD,20050329,075700,53.78,53.78,53.78,53.78
WTIUSD,20050329,075800,53.78,53.79,53.78,53.79
WTIUSD,20050329,075900,53.80,53.80,53.78,53.80
WTIUSD,20050329,080000,53.78,53.79,53.78,53.79
WTIUSD,20050329,080100,53.80,53.80,53.79,53.80
WTIUSD,20050329,080200,53.78,53.80,53.78,53.80
WTIUSD,20050329,080300,53.78,53.78,53.78,53.78
WTIUSD,20050329,080500,53.78,53.78,53.69,53.69
WTIUSD,20050329,080700,53.69,53.70,53.69,53.69
WTIUSD,20050329,080900,53.70,53.79,53.69,53.78
WTIUSD,20050329,081000,53.78,53.80,53.78,53.78
WTIUSD,20050329,081100,53.78,53.80,53.78,53.80
WTIUSD,20050329,081300,53.79,53.80,53.79,53.80
WTIUSD,20050329,081500,53.78,53.80,53.78,53.80
WTIUSD,20050329,081600,53.80,53.80,53.78,53.79
WTIUSD,20050329,081700,53.79,53.79,53.79,53.79
WTIUSD,20050329,081800,53.78,53.78,53.78,53.78
WTIUSD,20050329,081900,53.80,53.90,53.80,53.89
WTIUSD,20050329,082000,53.88,53.90,53.88,53.89
WTIUSD,20050329,082200,53.90,53.90,53.88,53.88
WTIUSD,20050329,082300,53.78,53.89,53.78,53.89
WTIUSD,20050329,082400,53.90,53.90,53.88,53.88
WTIUSD,20050329,082500,53.78,53.90,53.78,53.90
WTIUSD,20050329,082600,53.88,53.90,53.88,53.90
WTIUSD,20050329,082700,53.90,53.90,53.89,53.89
WTIUSD,20050329,082800,53.89,53.90,53.88,53.90
WTIUSD,20050329,082900,53.89,53.89,53.88,53.88
WTIUSD,20050329,083000,53.89,53.90,53.89,53.90
WTIUSD,20050329,083300,53.88,53.90,53.88,53.90
WTIUSD,20050329,083500,53.90,53.90,53.88,53.88
WTIUSD,20050329,083600,53.88,53.90,53.78,53.89
WTIUSD,20050329,083700,53.78,53.90,53.78,53.88
WTIUSD,20050329,083800,53.88,53.90,53.88,53.90
WTIUSD,20050329,083900,53.89,53.89,53.89,53.89
WTIUSD,20050329,084000,53.90,53.90,53.78,53.78
WTIUSD,20050329,084100,53.78,53.90,53.78,53.90
WTIUSD,20050329,084200,53.89,53.89,53.68,53.68
WTIUSD,20050329,084300,53.90,53.90,53.89,53.90
WTIUSD,20050329,084400,53.78,53.80,53.78,53.80
WTIUSD,20050329,084600,53.90,53.90,53.88,53.88
WTIUSD,20050329,084700,53.90,53.90,53.88,53.88
WTIUSD,20050329,084800,53.88,53.89,53.88,53.89
WTIUSD,20050329,084900,53.89,53.90,53.88,53.88
WTIUSD,20050329,085000,53.89,53.89,53.89,53.89
WTIUSD,20050329,085100,53.89,53.90,53.88,53.90
WTIUSD,20050329,085200,53.90,53.90,53.90,53.90
WTIUSD,20050329,085300,53.88,54.00,53.88,53.99
WTIUSD,20050329,085400,54.00,54.00,53.89,54.00
WTIUSD,20050329,085500,53.99,53.99,53.79,53.80
WTIUSD,20050329,085700,53.99,54.00,53.98,53.98
WTIUSD,20050329,085800,54.00,54.00,54.00,54.00
WTIUSD,20050329,085900,54.00,54.00,53.98,53.99
WTIUSD,20050329,090000,54.00,54.00,53.98,53.98
WTIUSD,20050329,090100,54.00,54.00,53.99,54.00
WTIUSD,20050329,090300,54.00,54.00,53.99,53.99
WTIUSD,20050329,090400,54.00,54.00,53.99,54.00
WTIUSD,20050329,090600,53.99,53.99,53.98,53.99
WTIUSD,20050329,090700,53.98,54.00,53.98,53.98
WTIUSD,20050329,090800,53.98,53.99,53.98,53.99
WTIUSD,20050329,090900,53.98,53.99,53.98,53.98
WTIUSD,20050329,091000,53.98,54.00,53.98,54.00
WTIUSD,20050329,091200,54.00,54.00,53.88,54.00
WTIUSD,20050329,091300,53.99,54.00,53.98,53.98
WTIUSD,20050329,091500,54.00,54.00,53.99,53.99
WTIUSD,20050329,091600,54.00,54.00,53.99,53.99
WTIUSD,20050329,091700,53.98,53.99,53.98,53.98
WTIUSD,20050329,092300,53.99,53.99,53.98,53.98
WTIUSD,20050329,092400,53.98,53.99,53.98,53.98
WTIUSD,20050329,092500,53.99,54.10,53.99,54.10
WTIUSD,20050329,092600,53.98,53.99,53.98,53.99
WTIUSD,20050329,092700,53.98,53.99,53.98,53.99
WTIUSD,20050329,092800,53.98,53.98,53.98,53.98
WTIUSD,20050329,092900,53.98,53.99,53.98,53.98
WTIUSD,20050329,093000,53.98,53.98,53.98,53.98
WTIUSD,20050329,093100,53.99,54.00,53.98,53.98
WTIUSD,20050329,093200,53.98,54.00,53.98,54.00
WTIUSD,20050329,093300,54.00,54.00,54.00,54.00
WTIUSD,20050329,093600,54.00,54.00,53.98,54.00
WTIUSD,20050329,093700,53.89,53.90,53.89,53.90
WTIUSD,20050329,093800,54.00,54.00,53.99,54.00
WTIUSD,20050329,093900,53.89,54.00,53.88,54.00
WTIUSD,20050329,094000,53.99,53.99,53.78,53.90
WTIUSD,20050329,094100,53.89,53.89,53.88,53.88
WTIUSD,20050329,094200,53.88,53.90,53.88,53.89
WTIUSD,20050329,094300,53.89,53.90,53.88,53.88
WTIUSD,20050329,094400,53.88,53.90,53.88,53.90
WTIUSD,20050329,094500,53.88,53.89,53.88,53.89
WTIUSD,20050329,094600,53.90,53.90,53.79,53.80
WTIUSD,20050329,094700,53.79,53.80,53.78,53.79
WTIUSD,20050329,094800,53.80,53.90,53.78,53.88
WTIUSD,20050329,094900,53.90,53.90,53.90,53.90
WTIUSD,20050329,095000,53.90,53.90,53.88,53.88
WTIUSD,20050329,095100,53.79,53.90,53.79,53.88
WTIUSD,20050329,095200,53.90,53.90,53.88,53.88
WTIUSD,20050329,095300,53.89,53.90,53.89,53.90
WTIUSD,20050329,095400,53.89,53.90,53.88,53.88
WTIUSD,20050329,095500,53.98,54.00,53.98,54.00
WTIUSD,20050329,095700,53.98,54.00,53.98,54.00
WTIUSD,20050329,095800,53.89,53.90,53.88,53.88
WTIUSD,20050329,095900,53.89,53.90,53.88,53.90
WTIUSD,20050329,100200,53.99,54.00,53.99,54.00
WTIUSD,20050329,100600,54.00,54.00,53.98,53.99
WTIUSD,20050329,100800,53.98,53.98,53.98,53.98
WTIUSD,20050329,101600,54.00,54.00,53.99,54.00
WTIUSD,20050329,101700,53.99,53.99,53.98,53.98
WTIUSD,20050329,101800,53.98,53.99,53.98,53.98
WTIUSD,20050329,101900,53.99,53.99,53.99,53.99
WTIUSD,20050329,102200,53.99,54.00,53.99,54.00
WTIUSD,20050329,102300,53.99,54.00,53.98,53.99
WTIUSD,20050329,102400,53.99,54.00,53.99,54.00
WTIUSD,20050329,102500,53.98,53.98,53.98,53.98
WTIUSD,20050329,102600,53.99,54.00,53.99,54.00
WTIUSD,20050329,102700,53.98,54.00,53.98,54.00
WTIUSD,20050329,102900,54.00,54.00,54.00,54.00
WTIUSD,20050329,103000,54.00,54.00,53.98,53.99
WTIUSD,20050329,103100,53.99,54.00,53.99,54.00
WTIUSD,20050329,103200,53.99,54.00,53.99,53.99
WTIUSD,20050329,103500,54.00,54.00,54.00,54.00
WTIUSD,20050329,103600,53.98,53.98,53.90,53.90
WTIUSD,20050329,103800,53.90,53.90,53.89,53.89
WTIUSD,20050329,103900,53.89,53.89,53.88,53.88
WTIUSD,20050329,104000,53.89,53.90,53.89,53.90
WTIUSD,20050329,104200,53.90,53.90,53.89,53.90
WTIUSD,20050329,104300,53.89,53.89,53.88,53.88
WTIUSD,20050329,105100,53.88,53.90,53.88,53.90
WTIUSD,20050329,105500,54.00,54.00,53.99,54.00
WTIUSD,20050329,105700,53.90,54.00,53.90,54.00
WTIUSD,20050329,105800,53.89,53.90,53.89,53.89
WTIUSD,20050329,110300,53.88,53.90,53.88,53.88
WTIUSD,20050329,110500,53.98,54.00,53.98,53.98
WTIUSD,20050329,110600,53.88,53.89,53.88,53.89
WTIUSD,20050329,110800,53.90,53.90,53.89,53.90
WTIUSD,20050329,111100,53.98,54.00,53.98,54.00
WTIUSD,20050329,111300,53.99,54.00,53.98,53.98
WTIUSD,20050329,111500,53.99,54.00,53.98,54.00
WTIUSD,20050329,111700,53.98,53.99,53.98,53.99
WTIUSD,20050329,111800,53.99,54.00,53.99,54.00
WTIUSD,20050329,111900,53.98,53.99,53.98,53.98
WTIUSD,20050329,112000,54.00,54.00,53.98,53.98
WTIUSD,20050329,112100,53.98,54.00,53.98,53.99
WTIUSD,20050329,112200,53.98,54.00,53.98,54.00
WTIUSD,20050329,112400,53.98,53.99,53.98,53.99
WTIUSD,20050329,112500,54.00,54.00,53.98,54.00
WTIUSD,20050329,112600,53.99,53.99,53.98,53.99
WTIUSD,20050329,112700,54.00,54.00,53.98,53.98
WTIUSD,20050329,112800,53.99,54.00,53.99,53.99
WTIUSD,20050329,112900,54.00,54.00,53.98,53.98
WTIUSD,20050329,113000,54.00,54.00,54.00,54.00
WTIUSD,20050329,113100,53.98,53.99,53.98,53.99
WTIUSD,20050329,113200,54.00,54.00,53.99,53.99
WTIUSD,20050329,113300,54.00,54.00,53.99,53.99
WTIUSD,20050329,113400,53.99,53.99,53.98,53.98
WTIUSD,20050329,113600,53.99,54.00,53.99,53.99
WTIUSD,20050329,113900,53.98,54.00,53.98,53.98
WTIUSD,20050329,114000,54.00,54.00,53.98,53.99
WTIUSD,20050329,114100,53.99,54.00,53.99,53.99
WTIUSD,20050329,114200,53.98,54.00,53.98,54.00
WTIUSD,20050329,114300,53.98,54.00,53.98,53.99
WTIUSD,20050329,114400,53.99,53.99,53.98,53.99
WTIUSD,20050329,114700,53.99,53.99,53.98,53.98
WTIUSD,20050329,115000,54.00,54.00,53.99,54.00
WTIUSD,20050329,115200,53.99,53.99,53.98,53.99
WTIUSD,20050329,115300,54.00,54.00,53.99,53.99
WTIUSD,20050329,115500,54.00,54.09,54.00,54.08
WTIUSD,20050329,115600,54.09,54.09,54.08,54.09
WTIUSD,20050329,115700,54.08,54.08,54.08,54.08
WTIUSD,20050329,115800,54.08,54.19,54.08,54.19
WTIUSD,20050329,115900,54.08,54.20,54.08,54.18
WTIUSD,20050329,120000,54.19,54.19,54.19,54.19
WTIUSD,20050329,120100,54.28,54.30,54.18,54.30
WTIUSD,20050329,120200,54.18,54.19,54.18,54.19
WTIUSD,20050329,120300,54.18,54.20,54.18,54.20
WTIUSD,20050329,120400,54.18,54.20,54.18,54.20
WTIUSD,20050329,120500,54.18,54.20,54.18,54.19
WTIUSD,20050329,120700,54.09,54.09,54.08,54.09
WTIUSD,20050329,120800,54.09,54.10,54.09,54.10
WTIUSD,20050329,120900,54.09,54.10,54.09,54.10
WTIUSD,20050329,121000,54.09,54.09,54.09,54.09
WTIUSD,20050329,121100,54.10,54.20,54.08,54.20
WTIUSD,20050329,121500,54.19,54.19,54.18,54.18
WTIUSD,20050329,121600,54.10,54.10,54.08,54.09
WTIUSD,20050329,121700,54.20,54.20,54.09,54.09
WTIUSD,20050329,121900,54.18,54.20,54.18,54.18
WTIUSD,20050329,122000,54.18,54.19,54.09,54.09
WTIUSD,20050329,122100,54.18,54.19,54.18,54.19
WTIUSD,20050329,122200,54.19,54.19,54.18,54.18
WTIUSD,20050329,122500,54.19,54.19,54.18,54.19
WTIUSD,20050329,122700,54.18,54.20,54.18,54.20
WTIUSD,20050329,123000,54.19,54.20,54.18,54.19
WTIUSD,20050329,123100,54.19,54.19,54.18,54.18
WTIUSD,20050329,123200,54.18,54.19,54.18,54.19
WTIUSD,20050329,123300,54.20,54.20,54.18,54.18
WTIUSD,20050329,123400,54.09,54.09,54.08,54.08
WTIUSD,20050329,123600,54.10,54.10,54.09,54.10
WTIUSD,20050329,124000,54.20,54.20,54.18,54.18
WTIUSD,20050329,124100,54.18,54.20,54.18,54.20
WTIUSD,20050329,124200,54.18,54.19,54.18,54.19
WTIUSD,20050329,124300,54.19,54.20,54.18,54.19
WTIUSD,20050329,124500,54.19,54.19,54.18,54.19
WTIUSD,20050329,124600,54.08,54.10,54.08,54.09
WTIUSD,20050329,125000,54.08,54.10,54.08,54.10
WTIUSD,20050329,125100,54.20,54.20,54.19,54.19
WTIUSD,20050329,125300,54.18,54.19,54.18,54.18
WTIUSD,20050329,125400,54.18,54.20,54.18,54.20
WTIUSD,20050329,125700,54.09,54.10,54.09,54.10
WTIUSD,20050329,125800,54.18,54.20,54.18,54.20
WTIUSD,20050329,125900,54.20,54.20,54.19,54.20
WTIUSD,20050329,130000,54.18,54.20,54.18,54.18
WTIUSD,20050329,130100,54.18,54.19,54.18,54.19
WTIUSD,20050329,130200,54.19,54.20,54.18,54.18
WTIUSD,20050329,130300,54.19,54.29,54.18,54.29
WTIUSD,20050329,130400,54.28,54.28,54.28,54.28
WTIUSD,20050329,130500,54.28,54.30,54.28,54.30
WTIUSD,20050329,130600,54.29,54.29,54.18,54.18
WTIUSD,20050329,130700,54.19,54.20,54.19,54.20
WTIUSD,20050329,130900,54.19,54.29,54.18,54.28
WTIUSD,20050329,131100,54.29,54.30,54.29,54.30
WTIUSD,20050329,131200,54.28,54.39,54.28,54.39
WTIUSD,20050329,131300,54.29,54.30,54.28,54.30
WTIUSD,20050329,131400,54.30,54.30,54.28,54.28
WTIUSD,20050329,131600,54.29,54.30,54.29,54.30
WTIUSD,20050329,131700,54.29,54.29,54.29,54.29
WTIUSD,20050329,131900,54.30,54.30,54.28,54.28
WTIUSD,20050329,132100,54.30,54.30,54.28,54.28
WTIUSD,20050329,132200,54.28,54.29,54.28,54.29
WTIUSD,20050329,132300,54.18,54.20,54.18,54.20
WTIUSD,20050329,132400,54.19,54.20,54.19,54.19
WTIUSD,20050329,132500,54.19,54.19,54.19,54.19
WTIUSD,20050329,132600,54.19,54.19,54.18,54.18
WTIUSD,20050329,132700,54.20,54.20,54.19,54.19
WTIUSD,20050329,132900,54.18,54.19,54.18,54.19
WTIUSD,20050329,133000,54.19,54.20,54.19,54.20
WTIUSD,20050329,133100,54.20,54.20,54.20,54.20
WTIUSD,20050329,133200,54.18,54.20,54.18,54.19
WTIUSD,20050329,133300,54.20,54.20,54.18,54.18
WTIUSD,20050329,133400,54.18,54.18,54.10,54.10
WTIUSD,20050329,133500,54.09,54.19,54.09,54.18
WTIUSD,20050329,133600,54.09,54.20,54.09,54.19
WTIUSD,20050329,133700,54.18,54.19,54.18,54.18
WTIUSD,20050329,133800,54.20,54.20,54.18,54.19
WTIUSD,20050329,133900,54.18,54.20,54.09,54.09
WTIUSD,20050329,134100,54.08,54.09,53.89,53.90
WTIUSD,20050329,134200,53.99,54.00,53.98,54.00
WTIUSD,20050329,134300,54.08,54.10,54.08,54.10
WTIUSD,20050329,134400,53.98,54.00,53.98,54.00
WTIUSD,20050329,134500,53.99,53.99,53.98,53.98
WTIUSD,20050329,134600,54.00,54.00,53.99,54.00
WTIUSD,20050329,134700,54.00,54.00,53.98,53.98
WTIUSD,20050329,135000,54.09,54.10,54.08,54.09
WTIUSD,20050329,135100,54.09,54.10,54.09,54.10
WTIUSD,20050329,135200,54.09,54.09,54.08,54.08
WTIUSD,20050329,135300,54.10,54.10,54.08,54.08
WTIUSD,20050329,135400,54.08,54.09,54.08,54.09
WTIUSD,20050329,135500,54.08,54.09,54.08,54.09
WTIUSD,20050329,135600,54.08,54.09,54.08,54.09
WTIUSD,20050329,135700,54.08,54.08,54.08,54.08
WTIUSD,20050329,135900,54.19,54.20,54.19,54.19
WTIUSD,20050329,140000,54.08,54.10,54.08,54.10
WTIUSD,20050329,140100,54.10,54.10,54.09,54.09
WTIUSD,20050329,140200,54.08,54.10,54.08,54.09
WTIUSD,20050329,140300,54.10,54.10,54.08,54.08
WTIUSD,20050329,140400,54.09,54.09,54.09,54.09
WTIUSD,20050329,140700,54.10,54.10,54.08,54.10
WTIUSD,20050329,140800,54.08,54.20,54.08,54.20
WTIUSD,20050329,140900,54.08,54.09,54.08,54.09
WTIUSD,20050329,141000,54.10,54.10,54.08,54.08
WTIUSD,20050329,141100,54.09,54.10,54.09,54.09
WTIUSD,20050329,141400,54.10,54.19,54.08,54.19
WTIUSD,20050329,141500,54.08,54.10,54.08,54.09
WTIUSD,20050329,141600,54.08,54.09,54.08,54.08
WTIUSD,20050329,141700,54.10,54.10,54.08,54.08
WTIUSD,20050329,141800,54.09,54.10,54.08,54.10
WTIUSD,20050329,141900,54.10,54.10,54.08,54.08
WTIUSD,20050329,142300,54.08,54.08,54.08,54.08
WTIUSD,20050329,142400,54.10,54.10,54.08,54.08
WTIUSD,20050329,142500,54.10,54.10,54.09,54.09
WTIUSD,20050329,142600,54.08,54.10,54.08,54.10
WTIUSD,20050329,142700,54.09,54.10,54.08,54.09
WTIUSD,20050329,142800,54.08,54.10,54.08,54.10
WTIUSD,20050329,142900,54.08,54.09,54.08,54.08
WTIUSD,20050329,150000,54.09,54.19,54.09,54.19
WTIUSD,20050329,150100,54.18,54.20,54.18,54.18
WTIUSD,20050329,150300,54.19,54.19,54.09,54.10
WTIUSD,20050329,150400,54.20,54.20,54.20,54.20
WTIUSD,20050329,150500,54.18,54.20,54.08,54.09
WTIUSD,20050329,150600,54.08,54.09,54.00,54.09
WTIUSD,20050329,150700,53.98,54.09,53.90,54.08
WTIUSD,20050329,150800,54.00,54.10,54.00,54.08
WTIUSD,20050329,150900,54.09,54.20,54.09,54.18
WTIUSD,20050329,151000,54.18,54.20,54.18,54.19
WTIUSD,20050329,151100,54.19,54.29,54.19,54.29
WTIUSD,20050329,151200,54.28,54.39,54.28,54.39
WTIUSD,20050329,151300,54.29,54.39,54.29,54.39
WTIUSD,20050329,151400,54.38,54.40,54.29,54.38
WTIUSD,20050329,151500,54.39,54.40,54.30,54.40
WTIUSD,20050329,151600,54.30,54.49,54.30,54.39
WTIUSD,20050329,151700,54.40,54.49,54.29,54.38
WTIUSD,20050329,151800,54.49,54.49,54.39,54.39
WTIUSD,20050329,151900,54.38,54.50,54.38,54.50
WTIUSD,20050329,152000,54.40,54.50,54.30,54.38
WTIUSD,20050329,152100,54.40,54.40,54.19,54.30
WTIUSD,20050329,152200,54.30,54.30,54.18,54.18
WTIUSD,20050329,152300,54.29,54.30,54.29,54.30
WTIUSD,20050329,152400,54.30,54.30,54.28,54.28
WTIUSD,20050329,152500,54.29,54.40,54.29,54.40
WTIUSD,20050329,152600,54.29,54.29,54.29,54.29
WTIUSD,20050329,152700,54.38,54.39,54.30,54.30
WTIUSD,20050329,152800,54.29,54.30,54.29,54.30
WTIUSD,20050329,152900,54.28,54.29,54.28,54.29
WTIUSD,20050329,153000,54.28,54.30,54.28,54.30
WTIUSD,20050329,153100,54.28,54.28,54.28,54.28
WTIUSD,20050329,153200,54.30,54.30,54.20,54.28
WTIUSD,20050329,153300,54.30,54.30,54.19,54.19
WTIUSD,20050329,153400,54.19,54.30,54.09,54.18
WTIUSD,20050329,153500,54.08,54.20,54.08,54.10
WTIUSD,20050329,153600,54.08,54.09,54.08,54.09
WTIUSD,20050329,153700,54.09,54.09,54.09,54.09
WTIUSD,20050329,153800,54.09,54.09,54.09,54.09
WTIUSD,20050329,153900,54.08,54.09,54.08,54.09
WTIUSD,20050329,154000,54.09,54.10,53.98,53.98
WTIUSD,20050329,154100,53.99,54.08,53.88,54.00
WTIUSD,20050329,154200,54.00,54.00,53.78,53.79
WTIUSD,20050329,154300,53.79,53.89,53.70,53.78
WTIUSD,20050329,154400,53.80,53.88,53.69,53.69
WTIUSD,20050329,154500,53.69,53.80,53.69,53.79
WTIUSD,20050329,154600,53.79,53.80,53.70,53.70
WTIUSD,20050329,154700,53.70,53.78,53.58,53.78
WTIUSD,20050329,154800,53.79,53.80,53.70,53.79
WTIUSD,20050329,154900,53.68,53.70,53.60,53.70
WTIUSD,20050329,155000,53.70,53.79,53.60,53.69
WTIUSD,20050329,155100,53.69,53.80,53.69,53.80
WTIUSD,20050329,155200,53.79,53.79,53.68,53.78
WTIUSD,20050329,155300,53.80,53.80,53.69,53.70
WTIUSD,20050329,155400,53.68,53.69,53.68,53.69
WTIUSD,20050329,155500,53.69,53.70,53.68,53.70
WTIUSD,20050329,155600,53.70,53.78,53.68,53.78
WTIUSD,20050329,155700,53.80,53.80,53.69,53.80
WTIUSD,20050329,155800,53.89,53.89,53.78,53.80
WTIUSD,20050329,155900,53.88,53.90,53.78,53.78
WTIUSD,20050329,160000,53.89,53.90,53.89,53.90
WTIUSD,20050329,160100,53.88,54.00,53.79,53.88
WTIUSD,20050329,160200,53.88,53.98,53.88,53.90
WTIUSD,20050329,160300,53.88,53.98,53.88,53.88
WTIUSD,20050329,160400,53.78,53.89,53.78,53.80
WTIUSD,20050329,160500,53.80,53.90,53.78,53.79
WTIUSD,20050329,160600,53.89,53.90,53.78,53.89
WTIUSD,20050329,160700,53.78,53.89,53.78,53.89
WTIUSD,20050329,160800,54.00,54.00,53.90,53.99
WTIUSD,20050329,160900,53.98,54.00,53.88,54.00
WTIUSD,20050329,161000,53.88,53.99,53.79,53.99
WTIUSD,20050329,161100,53.89,54.09,53.89,53.99
WTIUSD,20050329,161200,54.00,54.00,53.98,53.98
WTIUSD,20050329,161300,53.98,54.10,53.98,54.10
WTIUSD,20050329,161400,53.98,54.09,53.98,54.09
WTIUSD,20050329,161500,53.98,53.98,53.89,53.90
WTIUSD,20050329,161600,54.00,54.00,53.88,53.89
WTIUSD,20050329,161700,53.88,53.90,53.88,53.88
WTIUSD,20050329,161800,53.88,53.90,53.78,53.90
WTIUSD,20050329,161900,53.88,53.90,53.80,53.80
WTIUSD,20050329,162000,53.79,53.89,53.79,53.88
WTIUSD,20050329,162100,53.78,53.90,53.78,53.80
WTIUSD,20050329,162200,53.78,53.88,53.78,53.88
WTIUSD,20050329,162300,53.78,53.89,53.78,53.79
WTIUSD,20050329,162400,53.78,53.90,53.78,53.90
WTIUSD,20050329,162500,53.78,53.88,53.78,53.78
WTIUSD,20050329,162600,53.88,53.90,53.80,53.80
WTIUSD,20050329,162700,53.89,53.90,53.78,53.78
WTIUSD,20050329,162800,53.80,53.88,53.78,53.78
WTIUSD,20050329,162900,53.80,53.80,53.79,53.80
WTIUSD,20050329,163000,53.79,53.80,53.68,53.69
WTIUSD,20050329,163100,53.80,53.80,53.68,53.69
WTIUSD,20050329,163200,53.79,53.80,53.78,53.78
WTIUSD,20050329,163300,53.78,53.79,53.78,53.79
WTIUSD,20050329,163400,53.79,53.90,53.79,53.90
WTIUSD,20050329,163500,53.79,53.89,53.79,53.89
WTIUSD,20050329,163600,53.89,53.89,53.88,53.88
WTIUSD,20050329,163700,53.90,53.90,53.89,53.89
WTIUSD,20050329,163800,53.90,53.90,53.88,53.88
WTIUSD,20050329,163900,53.90,54.00,53.88,54.00
WTIUSD,20050329,164000,53.90,54.00,53.89,53.98
WTIUSD,20050329,164100,53.99,53.99,53.88,53.88
WTIUSD,20050329,164200,53.89,54.00,53.88,54.00
WTIUSD,20050329,164300,53.90,53.99,53.89,53.90
WTIUSD,20050329,164400,53.89,53.99,53.88,53.99
WTIUSD,20050329,164500,54.00,54.00,53.89,53.98
WTIUSD,20050329,164600,54.00,54.00,53.98,53.98
WTIUSD,20050329,164700,53.99,53.99,53.89,53.89
WTIUSD,20050329,164800,53.89,54.00,53.89,53.90
WTIUSD,20050329,164900,53.89,53.98,53.88,53.90
WTIUSD,20050329,165000,53.88,53.89,53.88,53.89
WTIUSD,20050329,165100,53.90,53.90,53.80,53.90
WTIUSD,20050329,165200,53.79,53.89,53.79,53.80
WTIUSD,20050329,165300,53.78,53.89,53.78,53.88
WTIUSD,20050329,165400,53.90,53.90,53.78,53.78
WTIUSD,20050329,165500,53.88,53.90,53.79,53.79
WTIUSD,20050329,165600,53.79,53.89,53.79,53.80
WTIUSD,20050329,165700,53.78,53.79,53.78,53.79
WTIUSD,20050329,165800,53.78,53.80,53.78,53.80
WTIUSD,20050329,165900,53.80,53.80,53.69,53.69
WTIUSD,20050329,170000,53.79,53.80,53.79,53.80
WTIUSD,20050329,170100,53.79,53.90,53.78,53.90
WTIUSD,20050329,170200,53.79,53.88,53.79,53.88
WTIUSD,20050329,170300,53.89,53.89,53.79,53.89
WTIUSD,20050329,170400,53.89,53.89,53.88,53.88
WTIUSD,20050329,170500,53.89,53.89,53.89,53.89
WTIUSD,20050329,170600,53.90,53.98,53.89,53.89
WTIUSD,20050329,170700,53.88,53.98,53.88,53.98
WTIUSD,20050329,170800,53.98,54.00,53.98,54.00
WTIUSD,20050329,170900,53.98,53.99,53.98,53.98
WTIUSD,20050329,171100,53.98,54.00,53.88,53.89
WTIUSD,20050329,171200,53.89,54.00,53.89,53.98
WTIUSD,20050329,171300,53.90,53.90,53.90,53.90
WTIUSD,20050329,171400,53.90,53.90,53.78,53.78
WTIUSD,20050329,171500,53.78,53.79,53.78,53.79
WTIUSD,20050329,171600,53.88,53.90,53.88,53.89
WTIUSD,20050329,171700,54.00,54.00,53.98,53.98
WTIUSD,20050329,171800,53.88,53.88,53.88,53.88
WTIUSD,20050329,171900,53.88,53.90,53.88,53.89
WTIUSD,20050329,172000,53.88,53.88,53.80,53.80
WTIUSD,20050329,172100,53.89,53.90,53.89,53.90
WTIUSD,20050329,172200,53.89,53.89,53.89,53.89
WTIUSD,20050329,172400,53.89,54.00,53.89,53.99
WTIUSD,20050329,172500,53.90,53.90,53.88,53.90
WTIUSD,20050329,172600,54.00,54.00,53.88,54.00
WTIUSD,20050329,172900,53.89,53.90,53.88,53.90
WTIUSD,20050329,173000,53.89,54.00,53.89,54.00
WTIUSD,20050329,173200,53.89,53.89,53.88,53.88
WTIUSD,20050329,173300,53.89,53.90,53.89,53.90
WTIUSD,20050329,173400,53.88,53.90,53.88,53.90
WTIUSD,20050329,173800,54.00,54.00,53.99,54.00
WTIUSD,20050329,173900,53.90,53.99,53.88,53.98
WTIUSD,20050329,174000,53.99,53.99,53.99,53.99
WTIUSD,20050329,174100,54.00,54.00,53.98,53.99
WTIUSD,20050329,174200,53.98,54.00,53.98,54.00
WTIUSD,20050329,174300,53.99,53.99,53.88,53.88
WTIUSD,20050329,174400,54.00,54.00,53.88,53.88
WTIUSD,20050329,174500,53.89,53.90,53.88,53.88
WTIUSD,20050329,174600,53.88,53.90,53.88,53.89
WTIUSD,20050329,174800,53.99,53.99,53.98,53.98
WTIUSD,20050329,175000,54.00,54.00,53.98,53.98
WTIUSD,20050329,175100,53.99,54.10,53.99,54.10
WTIUSD,20050329,175200,54.08,54.20,54.08,54.18
WTIUSD,20050329,175300,54.19,54.20,54.19,54.19
WTIUSD,20050329,175400,54.09,54.09,54.08,54.09
WTIUSD,20050329,175500,54.09,54.10,54.08,54.10
WTIUSD,20050329,175600,54.00,54.00,53.99,53.99
WTIUSD,20050329,175700,54.10,54.10,53.99,54.08
WTIUSD,20050329,175800,54.08,54.09,53.98,54.09
WTIUSD,20050329,175900,53.99,54.10,53.99,54.10
WTIUSD,20050329,180000,54.10,54.10,54.09,54.09
WTIUSD,20050329,180100,54.08,54.09,54.08,54.08
WTIUSD,20050329,180300,54.00,54.09,53.98,53.98
WTIUSD,20050329,180500,54.08,54.10,53.98,53.98
WTIUSD,20050329,180600,53.98,54.00,53.98,53.98
WTIUSD,20050329,180900,54.10,54.10,54.08,54.08
WTIUSD,20050329,181100,54.09,54.09,54.08,54.08
WTIUSD,20050329,181200,54.09,54.10,53.99,53.99
WTIUSD,20050329,181300,54.09,54.10,54.08,54.10
WTIUSD,20050329,181500,54.08,54.10,54.08,54.10
WTIUSD,20050329,181600,54.00,54.00,53.99,54.00
WTIUSD,20050329,181700,53.99,54.10,53.99,54.10
WTIUSD,20050329,181800,53.99,54.10,53.98,54.10
WTIUSD,20050329,181900,53.98,54.09,53.98,53.99
WTIUSD,20050329,182000,53.98,53.99,53.98,53.99
WTIUSD,20050329,182200,53.98,54.09,53.98,54.08
WTIUSD,20050329,182300,54.00,54.10,54.00,54.08
WTIUSD,20050329,182400,54.08,54.10,54.08,54.09
WTIUSD,20050329,182500,54.10,54.20,54.10,54.20
WTIUSD,20050329,182600,54.18,54.19,54.18,54.18
WTIUSD,20050329,182700,54.18,54.29,54.18,54.20
WTIUSD,20050329,182800,54.18,54.29,54.18,54.19
WTIUSD,20050329,182900,54.19,54.19,53.99,54.08
WTIUSD,20050329,183000,54.09,54.09,54.08,54.08
WTIUSD,20050329,183100,54.10,54.19,54.09,54.09
WTIUSD,20050329,183200,54.10,54.10,53.99,54.10
WTIUSD,20050329,183300,54.20,54.20,54.08,54.18
WTIUSD,20050329,183400,54.19,54.19,54.08,54.18
WTIUSD,20050329,183500,54.19,54.20,54.18,54.18
WTIUSD,20050329,183600,54.20,54.20,54.18,54.18
WTIUSD,20050329,183700,54.19,54.28,54.18,54.28
WTIUSD,20050329,183800,54.30,54.30,54.20,54.28
WTIUSD,20050329,183900,54.28,54.28,54.19,54.20
WTIUSD,20050329,184000,54.28,54.30,54.19,54.19
WTIUSD,20050329,184100,54.29,54.30,54.19,54.20
WTIUSD,20050329,184200,54.19,54.28,54.19,54.19
WTIUSD,20050329,184300,54.20,54.29,54.20,54.20
WTIUSD,20050329,184400,54.28,54.39,54.28,54.38
WTIUSD,20050329,184500,54.29,54.38,54.28,54.38
WTIUSD,20050329,184600,54.40,54.40,54.38,54.40
WTIUSD,20050329,184700,54.38,54.50,54.38,54.50
WTIUSD,20050329,184800,54.48,54.50,54.18,54.50
WTIUSD,20050329,184900,54.48,54.50,54.48,54.49
WTIUSD,20050329,185000,54.50,54.50,54.38,54.40
WTIUSD,20050329,185100,54.38,54.40,54.38,54.40
WTIUSD,20050329,185200,54.39,54.50,54.38,54.39
WTIUSD,20050329,185300,54.38,54.40,54.38,54.38
WTIUSD,20050329,185400,54.39,54.40,54.39,54.40
WTIUSD,20050329,185500,54.38,54.40,54.38,54.40
WTIUSD,20050329,185600,54.40,54.40,54.29,54.29
WTIUSD,20050329,185700,54.39,54.39,54.28,54.28
WTIUSD,20050329,185800,54.28,54.29,54.28,54.28
WTIUSD,20050329,185900,54.28,54.38,54.28,54.28
WTIUSD,20050329,190000,54.28,54.30,54.20,54.30
WTIUSD,20050329,190100,54.19,54.28,54.18,54.18
WTIUSD,20050329,190200,54.18,54.30,54.18,54.19
WTIUSD,20050329,190300,54.30,54.30,54.19,54.19
WTIUSD,20050329,190400,54.19,54.29,54.18,54.28
WTIUSD,20050329,190500,54.30,54.38,54.28,54.38
WTIUSD,20050329,190600,54.39,54.40,54.30,54.40
WTIUSD,20050329,190700,54.38,54.39,54.38,54.38
WTIUSD,20050329,190800,54.30,54.30,54.29,54.29
WTIUSD,20050329,190900,54.39,54.40,54.28,54.28
WTIUSD,20050329,191000,54.38,54.38,54.29,54.29
WTIUSD,20050329,191100,54.29,54.29,54.20,54.29
WTIUSD,20050329,191200,54.29,54.29,54.28,54.29
WTIUSD,20050329,191300,54.30,54.30,54.18,54.18
WTIUSD,20050329,191400,54.19,54.29,54.19,54.29
WTIUSD,20050329,191500,54.28,54.30,54.28,54.30
WTIUSD,20050329,191600,54.28,54.40,54.28,54.29
WTIUSD,20050329,191700,54.30,54.38,54.30,54.38
WTIUSD,20050329,191800,54.40,54.40,54.38,54.40
WTIUSD,20050329,191900,54.38,54.40,54.28,54.40
WTIUSD,20050329,192000,54.40,54.40,54.39,54.39
WTIUSD,20050329,192100,54.40,54.40,54.30,54.30
WTIUSD,20050329,192200,54.40,54.40,54.30,54.38
WTIUSD,20050329,192300,54.38,54.39,54.29,54.30
WTIUSD,20050329,192400,54.40,54.40,54.29,54.29
WTIUSD,20050329,192500,54.20,54.29,54.18,54.18
WTIUSD,20050329,192600,54.28,54.29,54.28,54.29
WTIUSD,20050329,192700,54.19,54.29,54.19,54.20
WTIUSD,20050329,192800,54.30,54.30,54.18,54.28
WTIUSD,20050329,192900,54.30,54.30,54.19,54.19
WTIUSD,20050329,201900,54.29,54.29,54.28,54.28
WTIUSD,20050329,202000,54.30,54.30,54.28,54.30
WTIUSD,20050329,202200,54.28,54.29,54.28,54.29
WTIUSD,20050329,202400,54.20,54.20,54.18,54.18
WTIUSD,20050329,202500,54.18,54.19,54.18,54.18
WTIUSD,20050329,202600,54.18,54.19,54.18,54.19
WTIUSD,20050329,202700,54.18,54.19,54.18,54.19
WTIUSD,20050329,202800,54.18,54.19,54.18,54.19
WTIUSD,20050329,202900,54.19,54.20,54.19,54.20
WTIUSD,20050329,203100,54.18,54.19,54.18,54.18
WTIUSD,20050329,203200,54.18,54.20,54.18,54.20
WTIUSD,20050329,203500,54.18,54.18,54.18,54.18
WTIUSD,20050329,203600,54.19,54.20,54.18,54.20
WTIUSD,20050329,203700,54.18,54.19,54.18,54.19
WTIUSD,20050329,203800,54.20,54.20,54.18,54.18
WTIUSD,20050329,203900,54.20,54.20,54.18,54.18
WTIUSD,20050329,204000,54.20,54.20,54.18,54.18
WTIUSD,20050329,204100,54.20,54.20,54.19,54.20
WTIUSD,20050329,204200,54.20,54.20,54.19,54.19
WTIUSD,20050329,204300,54.20,54.20,54.18,54.18
WTIUSD,20050329,204400,54.20,54.20,54.18,54.18
WTIUSD,20050329,204600,54.20,54.20,54.19,54.20
WTIUSD,20050329,205000,54.18,54.20,54.18,54.20
WTIUSD,20050329,205100,54.19,54.20,54.19,54.19
WTIUSD,20050329,205200,54.18,54.20,54.18,54.20
WTIUSD,20050329,205400,54.20,54.20,54.19,54.19
WTIUSD,20050329,205800,54.19,54.20,54.19,54.20
WTIUSD,20050329,205900,54.18,54.18,54.18,54.18
WTIUSD,20050329,210000,54.20,54.20,54.19,54.19
WTIUSD,20050329,210100,54.19,54.19,54.19,54.19
WTIUSD,20050329,210200,54.19,54.30,54.18,54.30
WTIUSD,20050329,210600,54.28,54.30,54.28,54.30
WTIUSD,20050329,210700,54.30,54.30,54.29,54.29
WTIUSD,20050329,210900,54.30,54.30,54.28,54.29
WTIUSD,20050329,211100,54.28,54.30,54.28,54.29
WTIUSD,20050329,211400,54.28,54.30,54.28,54.28
WTIUSD,20050329,211600,54.30,54.30,54.30,54.30
WTIUSD,20050329,211700,54.28,54.28,54.28,54.28
WTIUSD,20050329,211900,54.28,54.30,54.28,54.30
WTIUSD,20050329,212000,54.30,54.30,54.29,54.30
WTIUSD,20050329,212100,54.28,54.39,54.28,54.38
WTIUSD,20050329,212200,54.39,54.39,54.38,54.38
WTIUSD,20050329,212300,54.38,54.39,54.38,54.39
WTIUSD,20050329,212400,54.39,54.40,54.38,54.38
WTIUSD,20050329,212800,54.38,54.39,54.38,54.38
WTIUSD,20050329,212900,54.40,54.40,54.38,54.40
WTIUSD,20050329,213000,54.39,54.39,54.38,54.38
WTIUSD,20050329,213100,54.38,54.40,54.38,54.40
WTIUSD,20050329,213200,54.39,54.39,54.28,54.28
WTIUSD,20050329,213400,54.28,54.30,54.28,54.29
WTIUSD,20050329,213500,54.29,54.29,54.28,54.28
WTIUSD,20050329,213600,54.29,54.30,54.28,54.28
WTIUSD,20050329,213800,54.38,54.40,54.38,54.39
WTIUSD,20050329,213900,54.38,54.40,54.38,54.39
WTIUSD,20050329,214000,54.38,54.38,54.38,54.38
WTIUSD,20050329,214200,54.30,54.40,54.29,54.38
WTIUSD,20050329,214400,54.39,54.39,54.39,54.39
WTIUSD,20050329,214500,54.38,54.39,54.38,54.39
WTIUSD,20050329,215100,54.38,54.40,54.38,54.38
WTIUSD,20050329,215400,54.40,54.40,54.38,54.38
WTIUSD,20050329,215700,54.40,54.40,54.38,54.38
WTIUSD,20050329,220100,54.39,54.40,54.38,54.39
WTIUSD,20050329,220300,54.40,54.40,54.38,54.38
WTIUSD,20050329,220400,54.38,54.40,54.38,54.40
WTIUSD,20050329,221100,54.40,54.40,54.40,54.40
WTIUSD,20050329,221300,54.39,54.40,54.38,54.38
WTIUSD,20050329,221400,54.40,54.40,54.38,54.39
WTIUSD,20050329,221500,54.38,54.38,54.38,54.38
WTIUSD,20050329,221800,54.38,54.38,54.38,54.38
WTIUSD,20050329,221900,54.38,54.40,54.38,54.38
WTIUSD,20050329,222100,54.40,54.40,54.38,54.38
WTIUSD,20050329,222400,54.40,54.40,54.38,54.39
WTIUSD,20050329,222600,54.39,54.39,54.38,54.38
WTIUSD,20050329,222800,54.39,54.40,54.39,54.40
WTIUSD,20050329,222900,54.39,54.39,54.38,54.38
WTIUSD,20050329,223000,54.39,54.39,54.38,54.38
WTIUSD,20050329,223100,54.39,54.40,54.39,54.40
WTIUSD,20050329,223400,54.50,54.50,54.48,54.48
WTIUSD,20050329,223500,54.38,54.39,54.38,54.38
WTIUSD,20050329,223900,54.39,54.40,54.39,54.40
WTIUSD,20050329,224400,54.39,54.40,54.39,54.40
WTIUSD,20050329,224800,54.38,54.39,54.38,54.38
WTIUSD,20050329,224900,54.40,54.40,54.39,54.40
WTIUSD,20050329,225000,54.38,54.39,54.38,54.38
WTIUSD,20050329,225300,54.39,54.40,54.38,54.38
WTIUSD,20050329,225900,54.40,54.40,54.38,54.38
WTIUSD,20050329,230100,54.39,54.40,54.39,54.40
WTIUSD,20050329,230300,54.40,54.40,54.38,54.39
WTIUSD,20050329,230400,54.39,54.39,54.38,54.38
WTIUSD,20050329,230500,54.29,54.29,54.29,54.29
WTIUSD,20050329,230600,54.29,54.29,54.28,54.28
WTIUSD,20050329,230700,54.29,54.29,54.28,54.28
WTIUSD,20050329,231000,54.29,54.29,54.28,54.28
WTIUSD,20050329,231300,54.28,54.39,54.28,54.39
WTIUSD,20050329,232900,54.30,54.30,54.29,54.29
WTIUSD,20050329,233500,54.29,54.30,54.28,54.28
WTIUSD,20050329,234000,54.39,54.40,54.38,54.39
WTIUSD,20050329,234100,54.40,54.40,54.38,54.38
WTIUSD,20050329,234500,54.30,54.30,54.28,54.28
WTIUSD,20050329,234600,54.29,54.38,54.28,54.29
WTIUSD,20050329,235000,54.29,54.30,54.29,54.29
WTIUSD,20050329,235400,54.29,54.30,54.28,54.28
WTIUSD,20050329,235500,54.29,54.29,54.29,54.29
DJIUSD,20050329,001600,10502,10502,10500,10500
DJIUSD,20050329,001700,10502,10502,10501,10501
DJIUSD,20050329,002000,10501,10502,10501,10502
DJIUSD,20050329,002100,10501,10502,10501,10501
DJIUSD,20050329,002900,10501,10502,10501,10502
DJIUSD,20050329,003400,10503,10503,10500,10500
DJIUSD,20050329,004200,10502,10503,10501,10503
DJIUSD,20050329,004600,10503,10504,10503,10504
DJIUSD,20050329,004800,10503,10503,10502,10502
DJIUSD,20050329,004900,10502,10502,10500,10500
DJIUSD,20050329,005000,10500,10501,10500,10501
DJIUSD,20050329,005500,10501,10501,10501,10501
DJIUSD,20050329,010000,10502,10502,10502,10502
DJIUSD,20050329,010100,10500,10501,10499,10500
DJIUSD,20050329,010400,10500,10501,10500,10501
DJIUSD,20050329,010500,10500,10502,10499,10500
DJIUSD,20050329,010700,10500,10500,10498,10498
DJIUSD,20050329,011000,10499,10499,10499,10499
DJIUSD,20050329,011300,10499,10499,10497,10497
DJIUSD,20050329,011400,10498,10498,10498,10498
DJIUSD,20050329,011600,10498,10498,10498,10498
DJIUSD,20050329,011700,10497,10497,10496,10496
DJIUSD,20050329,011900,10496,10497,10496,10497
DJIUSD,20050329,012000,10498,10498,10497,10497
DJIUSD,20050329,012100,10497,10498,10497,10498
DJIUSD,20050329,012200,10497,10497,10495,10496
DJIUSD,20050329,012800,10495,10495,10494,10494
DJIUSD,20050329,013000,10494,10495,10494,10495
DJIUSD,20050329,013100,10495,10497,10495,10497
DJIUSD,20050329,013300,10497,10497,10496,10496
DJIUSD,20050329,013400,10495,10495,10495,10495
DJIUSD,20050329,013500,10496,10496,10496,10496
DJIUSD,20050329,013700,10495,10495,10494,10494
DJIUSD,20050329,014000,10495,10495,10492,10492
DJIUSD,20050329,014300,10492,10492,10491,10491
DJIUSD,20050329,014700,10492,10493,10492,10493
DJIUSD,20050329,014800,10491,10491,10488,10488
DJIUSD,20050329,014900,10489,10490,10487,10489
DJIUSD,20050329,015000,10487,10488,10487,10488
DJIUSD,20050329,015100,10488,10488,10487,10487
DJIUSD,20050329,015200,10489,10489,10488,10489
DJIUSD,20050329,015300,10488,10488,10487,10488
DJIUSD,20050329,015400,10489,10489,10487,10489
DJIUSD,20050329,015500,10486,10488,10485,10485
DJIUSD,20050329,015600,10486,10487,10485,10485
DJIUSD,20050329,015700,10486,10486,10486,10486
DJIUSD,20050329,015800,10485,10485,10484,10485
DJIUSD,20050329,020000,10486,10486,10484,10484
DJIUSD,20050329,020200,10486,10487,10485,10487
DJIUSD,20050329,020300,10486,10486,10484,10484
DJIUSD,20050329,020500,10483,10486,10483,10486
DJIUSD,20050329,020800,10484,10485,10484,10484
DJIUSD,20050329,021000,10486,10486,10485,10485
DJIUSD,20050329,021100,10483,10483,10480,10480
DJIUSD,20050329,021200,10480,10480,10479,10479
DJIUSD,20050329,021400,10483,10483,10483,10483
DJIUSD,20050329,021500,10485,10485,10483,10483
DJIUSD,20050329,021800,10481,10482,10481,10482
DJIUSD,20050329,021900,10480,10482,10479,10480
DJIUSD,20050329,022000,10478,10479,10477,10478
DJIUSD,20050329,022100,10479,10481,10479,10480
DJIUSD,20050329,022200,10481,10481,10480,10480
DJIUSD,20050329,022300,10480,10480,10479,10479
DJIUSD,20050329,022400,10479,10480,10479,10480
DJIUSD,20050329,022500,10478,10480,10478,10478
DJIUSD,20050329,022600,10478,10479,10477,10477
DJIUSD,20050329,022800,10479,10481,10479,10481
DJIUSD,20050329,023200,10481,10482,10481,10482
DJIUSD,20050329,023300,10480,10482,10480,10482
DJIUSD,20050329,023400,10482,10483,10482,10483
DJIUSD,20050329,023600,10480,10481,10480,10480
DJIUSD,20050329,023800,10479,10480,10478,10478
DJIUSD,20050329,023900,10478,10478,10478,10478
DJIUSD,20050329,024000,10478,10479,10478,10479
DJIUSD,20050329,024100,10479,10479,10478,10478
DJIUSD,20050329,024800,10478,10478,10478,10478
DJIUSD,20050329,025000,10478,10478,10474,10476
DJIUSD,20050329,025100,10472,10473,10472,10473
DJIUSD,20050329,025400,10474,10475,10474,10475
DJIUSD,20050329,025600,10476,10476,10476,10476
DJIUSD,20050329,025700,10474,10476,10474,10474
DJIUSD,20050329,025800,10473,10473,10473,10473
DJIUSD,20050329,025900,10471,10472,10471,10472
DJIUSD,20050329,030000,10471,10472,10471,10472
DJIUSD,20050329,030100,10471,10472,10469,10471
DJIUSD,20050329,030200,10470,10470,10470,10470
DJIUSD,20050329,030400,10469,10470,10469,10469
DJIUSD,20050329,030500,10470,10471,10469,10469
DJIUSD,20050329,030600,10469,10470,10468,10468
DJIUSD,20050329,030700,10468,10471,10468,10471
DJIUSD,20050329,030800,10470,10472,10470,10472
DJIUSD,20050329,030900,10472,10473,10472,10473
DJIUSD,20050329,031000,10472,10472,10469,10469
DJIUSD,20050329,031100,10471,10472,10470,10470
DJIUSD,20050329,031200,10472,10473,10472,10473
DJIUSD,20050329,031300,10471,10471,10470,10470
DJIUSD,20050329,031400,10473,10473,10471,10471
DJIUSD,20050329,031500,10471,10472,10469,10469
DJIUSD,20050329,031600,10470,10470,10469,10469
DJIUSD,20050329,031700,10467,10469,10460,10467
DJIUSD,20050329,031900,10465,10467,10465,10465
DJIUSD,20050329,032100,10466,10468,10465,10468
DJIUSD,20050329,032400,10465,10467,10464,10465
DJIUSD,20050329,032600,10468,10468,10466,10467
DJIUSD,20050329,032800,10468,10468,10466,10466
DJIUSD,20050329,033000,10466,10466,10466,10466
DJIUSD,20050329,033300,10466,10466,10465,10466
DJIUSD,20050329,033900,10466,10466,10466,10466
DJIUSD,20050329,034100,10467,10467,10466,10466
DJIUSD,20050329,034200,10468,10468,10467,10467
DJIUSD,20050329,034300,10467,10468,10467,10468
DJIUSD,20050329,034500,10467,10467,10466,10466
DJIUSD,20050329,034600,10467,10467,10466,10466
DJIUSD,20050329,034700,10467,10467,10464,10464
DJIUSD,20050329,034900,10464,10464,10462,10464
DJIUSD,20050329,035000,10464,10465,10464,10465
DJIUSD,20050329,035100,10464,10464,10463,10464
DJIUSD,20050329,035200,10465,10465,10463,10464
DJIUSD,20050329,035300,10462,10463,10461,10461
DJIUSD,20050329,035400,10462,10464,10462,10462
DJIUSD,20050329,035500,10463,10463,10461,10461
DJIUSD,20050329,035600,10461,10461,10455,10456
DJIUSD,20050329,035800,10456,10456,10455,10456
DJIUSD,20050329,040000,10458,10458,10457,10457
DJIUSD,20050329,040100,10459,10459,10457,10459
DJIUSD,20050329,040300,10457,10458,10457,10458
DJIUSD,20050329,040400,10453,10456,10453,10456
DJIUSD,20050329,040500,10458,10459,10458,10458
DJIUSD,20050329,040700,10458,10458,10457,10458
DJIUSD,20050329,041200,10462,10463,10462,10462
DJIUSD,20050329,041300,10458,10460,10458,10460
DJIUSD,20050329,041600,10460,10460,10460,10460
DJIUSD,20050329,042000,10458,10460,10458,10459
DJIUSD,20050329,042100,10458,10460,10458,10460
DJIUSD,20050329,043800,10465,10467,10465,10467
DJIUSD,20050329,044100,10466,10466,10465,10465
DJIUSD,20050329,044400,10466,10466,10465,10466
DJIUSD,20050329,045000,10464,10467,10463,10466
DJIUSD,20050329,045300,10464,10464,10462,10462
DJIUSD,20050329,045400,10462,10463,10462,10463
DJIUSD,20050329,045800,10464,10464,10463,10463
DJIUSD,20050329,050100,10464,10464,10463,10463
DJIUSD,20050329,050200,10464,10465,10464,10465
DJIUSD,20050329,050700,10466,10468,10466,10467
DJIUSD,20050329,050900,10467,10467,10466,10466
DJIUSD,20050329,051200,10469,10469,10468,10468
DJIUSD,20050329,051300,10469,10470,10467,10469
DJIUSD,20050329,051400,10470,10471,10470,10471
DJIUSD,20050329,051600,10471,10471,10470,10470
DJIUSD,20050329,051700,10470,10474,10470,10474
DJIUSD,20050329,051800,10472,10473,10472,10473
DJIUSD,20050329,052100,10474,10474,10474,10474
DJIUSD,20050329,052200,10474,10474,10473,10473
DJIUSD,20050329,052300,10474,10474,10473,10473
DJIUSD,20050329,052400,10475,10475,10473,10473
DJIUSD,20050329,052800,10474,10474,10473,10473
DJIUSD,20050329,052900,10473,10474,10473,10474
DJIUSD,20050329,053000,10474,10474,10473,10474
DJIUSD,20050329,053100,10472,10473,10472,10472
DJIUSD,20050329,053800,10474,10475,10473,10473
DJIUSD,20050329,053900,10473,10473,10472,10472
DJIUSD,20050329,054000,10472,10474,10471,10474
DJIUSD,20050329,054100,10474,10474,10473,10473
DJIUSD,20050329,054200,10474,10474,10473,10473
DJIUSD,20050329,054300,10474,10474,10473,10473
DJIUSD,20050329,054400,10474,10474,10471,10472
DJIUSD,20050329,054500,10472,10475,10472,10475
DJIUSD,20050329,054600,10473,10473,10472,10472
DJIUSD,20050329,054700,10472,10474,10472,10474
DJIUSD,20050329,054800,10471,10471,10470,10470
DJIUSD,20050329,054900,10472,10472,10471,10472
DJIUSD,20050329,055200,10470,10470,10468,10469
DJIUSD,20050329,055400,10469,10469,10469,10469
DJIUSD,20050329,055500,10469,10470,10468,10470
DJIUSD,20050329,055800,10468,10468,10467,10467
DJIUSD,20050329,055900,10465,10467,10465,10465
DJIUSD,20050329,060000,10467,10467,10466,10466
DJIUSD,20050329,060300,10468,10469,10468,10469
DJIUSD,20050329,060400,10468,10468,10466,10467
DJIUSD,20050329,060600,10473,10473,10473,10473
DJIUSD,20050329,060700,10475,10475,10474,10475
DJIUSD,20050329,060800,10474,10477,10473,10477
DJIUSD,20050329,060900,10475,10476,10474,10475
DJIUSD,20050329,061000,10475,10476,10474,10476
DJIUSD,20050329,061300,10471,10471,10469,10469
DJIUSD,20050329,061500,10469,10470,10469,10469
DJIUSD,20050329,061800,10467,10468,10466,10468
DJIUSD,20050329,061900,10471,10471,10471,10471
DJIUSD,20050329,062000,10470,10470,10469,10470
DJIUSD,20050329,062100,10469,10470,10469,10469
DJIUSD,20050329,062200,10466,10467,10466,10467
DJIUSD,20050329,062500,10471,10471,10470,10470
DJIUSD,20050329,063000,10470,10470,10470,10470
DJIUSD,20050329,063200,10472,10474,10472,10474
DJIUSD,20050329,063300,10472,10472,10470,10470
DJIUSD,20050329,063500,10471,10472,10470,10472
DJIUSD,20050329,063600,10472,10472,10471,10472
DJIUSD,20050329,063700,10474,10474,10472,10472
DJIUSD,20050329,063800,10474,10474,10473,10474
DJIUSD,20050329,064000,10474,10476,10474,10474
DJIUSD,20050329,064400,10471,10471,10470,10470
DJIUSD,20050329,064700,10471,10472,10471,10472
DJIUSD,20050329,064800,10471,10472,10471,10472
DJIUSD,20050329,064900,10469,10471,10466,10466
DJIUSD,20050329,065000,10466,10466,10466,10466
DJIUSD,20050329,065100,10467,10467,10463,10463
DJIUSD,20050329,065400,10467,10468,10467,10468
DJIUSD,20050329,065500,10471,10471,10468,10468
DJIUSD,20050329,065600,10466,10466,10464,10466
DJIUSD,20050329,065700,10466,10466,10465,10466
DJIUSD,20050329,070300,10466,10467,10462,10463
DJIUSD,20050329,070500,10464,10467,10463,10465
DJIUSD,20050329,070600,10464,10466,10464,10465
DJIUSD,20050329,070700,10463,10463,10463,10463
DJIUSD,20050329,070800,10462,10466,10462,10466
DJIUSD,20050329,071000,10465,10469,10465,10469
DJIUSD,20050329,071200,10465,10465,10464,10465
DJIUSD,20050329,071400,10466,10466,10466,10466
DJIUSD,20050329,071600,10468,10468,10466,10467
DJIUSD,20050329,071800,10465,10468,10465,10468
DJIUSD,20050329,071900,10468,10469,10467,10467
DJIUSD,20050329,072000,10468,10468,10467,10468
DJIUSD,20050329,072200,10467,10468,10466,10467
DJIUSD,20050329,072400,10470,10470,10469,10469
DJIUSD,20050329,072500,10470,10470,10469,10470
DJIUSD,20050329,072600,10471,10471,10469,10469
DJIUSD,20050329,072700,10472,10473,10471,10473
DJIUSD,20050329,073000,10470,10472,10470,10472
DJIUSD,20050329,073100,10471,10473,10471,10473
DJIUSD,20050329,073200,10472,10472,10471,10471
DJIUSD,20050329,073500,10471,10472,10471,10471
DJIUSD,20050329,074100,10471,10471,10469,10469
DJIUSD,20050329,074300,10470,10470,10469,10469
DJIUSD,20050329,074400,10469,10469,10467,10467
DJIUSD,20050329,075100,10469,10469,10465,10466
DJIUSD,20050329,075500,10465,10465,10464,10464
DJIUSD,20050329,075700,10467,10467,10465,10465
DJIUSD,20050329,075900,10464,10465,10463,10463
DJIUSD,20050329,080100,10467,10467,10465,10466
DJIUSD,20050329,080200,10466,10466,10464,10466
DJIUSD,20050329,080300,10466,10466,10465,10466
DJIUSD,20050329,080600,10468,10468,10466,10466
DJIUSD,20050329,080800,10465,10467,10465,10467
DJIUSD,20050329,080900,10467,10467,10467,10467
DJIUSD,20050329,081000,10467,10469,10467,10469
DJIUSD,20050329,081100,10466,10466,10465,10465
DJIUSD,20050329,081200,10465,10465,10464,10464
DJIUSD,20050329,081300,10469,10469,10465,10465
DJIUSD,20050329,081400,10465,10466,10465,10465
DJIUSD,20050329,081500,10466,10466,10466,10466
DJIUSD,20050329,081700,10467,10467,10466,10466
DJIUSD,20050329,081800,10465,10465,10465,10465
DJIUSD,20050329,081900,10466,10466,10465,10465
DJIUSD,20050329,082000,10464,10465,10463,10463
DJIUSD,20050329,082300,10467,10468,10466,10467
DJIUSD,20050329,082700,10467,10467,10466,10466
DJIUSD,20050329,082800,10466,10468,10466,10468
DJIUSD,20050329,083000,10467,10467,10467,10467
DJIUSD,20050329,083100,10463,10464,10463,10463
DJIUSD,20050329,083200,10463,10464,10462,10464
DJIUSD,20050329,083700,10463,10464,10462,10462
DJIUSD,20050329,084000,10464,10465,10463,10463
DJIUSD,20050329,084200,10465,10465,10462,10464
DJIUSD,20050329,084300,10463,10464,10463,10464
DJIUSD,20050329,084400,10463,10464,10463,10464
DJIUSD,20050329,084700,10464,10464,10463,10463
DJIUSD,20050329,084800,10465,10466,10465,10466
DJIUSD,20050329,085300,10465,10465,10465,10465
DJIUSD,20050329,085400,10465,10465,10464,10464
DJIUSD,20050329,085900,10465,10465,10464,10464
DJIUSD,20050329,090000,10464,10465,10464,10465
DJIUSD,20050329,090100,10464,10464,10462,10462
DJIUSD,20050329,090200,10462,10463,10462,10463
DJIUSD,20050329,090400,10463,10464,10463,10464
DJIUSD,20050329,090900,10464,10465,10464,10465
DJIUSD,20050329,091200,10465,10466,10464,10464
DJIUSD,20050329,091500,10468,10468,10467,10467
DJIUSD,20050329,092000,10468,10468,10466,10467
DJIUSD,20050329,092100,10465,10465,10464,10465
DJIUSD,20050329,092400,10466,10467,10466,10467
DJIUSD,20050329,092600,10467,10468,10467,10468
DJIUSD,20050329,093200,10465,10467,10465,10466
DJIUSD,20050329,093300,10466,10466,10465,10465
DJIUSD,20050329,093500,10465,10467,10465,10467
DJIUSD,20050329,093600,10468,10468,10468,10468
DJIUSD,20050329,093700,10468,10470,10468,10470
DJIUSD,20050329,093800,10469,10470,10466,10466
DJIUSD,20050329,094100,10471,10471,10469,10469
DJIUSD,20050329,094200,10471,10471,10470,10470
DJIUSD,20050329,094800,10470,10471,10470,10470
DJIUSD,20050329,095100,10471,10471,10470,10470
DJIUSD,20050329,095400,10469,10470,10468,10468
DJIUSD,20050329,095500,10468,10468,10466,10466
DJIUSD,20050329,095600,10466,10467,10464,10464
DJIUSD,20050329,100000,10468,10468,10467,10467
DJIUSD,20050329,100200,10467,10471,10467,10471
DJIUSD,20050329,100400,10469,10469,10469,10469
DJIUSD,20050329,100700,10470,10470,10469,10469
DJIUSD,20050329,100800,10466,10466,10465,10466
DJIUSD,20050329,101400,10469,10469,10469,10469
DJIUSD,20050329,101600,10467,10467,10467,10467
DJIUSD,20050329,101700,10466,10466,10464,10464
DJIUSD,20050329,101900,10463,10468,10463,10468
DJIUSD,20050329,102100,10468,10468,10468,10468
DJIUSD,20050329,102200,10465,10467,10465,10465
DJIUSD,20050329,102400,10465,10465,10465,10465
DJIUSD,20050329,102700,10465,10465,10465,10465
DJIUSD,20050329,102900,10465,10467,10465,10467
DJIUSD,20050329,103000,10466,10466,10465,10466
DJIUSD,20050329,103400,10467,10467,10466,10467
DJIUSD,20050329,103600,10469,10469,10468,10468
DJIUSD,20050329,104200,10468,10468,10467,10467
DJIUSD,20050329,104300,10469,10469,10469,10469
DJIUSD,20050329,104700,10467,10469,10467,10469
DJIUSD,20050329,104800,10467,10467,10466,10467
DJIUSD,20050329,105500,10470,10470,10466,10466
DJIUSD,20050329,105800,10467,10468,10467,10467
DJIUSD,20050329,105900,10466,10466,10465,10465
DJIUSD,20050329,110000,10465,10466,10464,10465
DJIUSD,20050329,110400,10467,10467,10467,10467
DJIUSD,20050329,110500,10467,10469,10467,10467
DJIUSD,20050329,110600,10466,10466,10465,10465
DJIUSD,20050329,110700,10465,10465,10465,10465
DJIUSD,20050329,110800,10464,10466,10464,10466
DJIUSD,20050329,111000,10464,10465,10464,10464
DJIUSD,20050329,111200,10465,10465,10464,10464
DJIUSD,20050329,111400,10465,10465,10463,10463
DJIUSD,20050329,111500,10468,10468,10466,10466
DJIUSD,20050329,111600,10467,10468,10467,10467
DJIUSD,20050329,111700,10467,10468,10467,10468
DJIUSD,20050329,111800,10469,10469,10468,10469
DJIUSD,20050329,112000,10469,10471,10469,10471
DJIUSD,20050329,112100,10471,10471,10470,10470
DJIUSD,20050329,112300,10469,10469,10468,10468
DJIUSD,20050329,112400,10470,10470,10468,10468
DJIUSD,20050329,112500,10471,10471,10469,10469
DJIUSD,20050329,112700,10470,10471,10469,10471
DJIUSD,20050329,113000,10471,10472,10470,10472
DJIUSD,20050329,113100,10471,10472,10470,10472
DJIUSD,20050329,113200,10473,10473,10472,10473
DJIUSD,20050329,113400,10472,10474,10472,10474
DJIUSD,20050329,113500,10472,10472,10471,10471
DJIUSD,20050329,113600,10471,10471,10471,10471
DJIUSD,20050329,113700,10473,10475,10472,10472
DJIUSD,20050329,114000,10472,10473,10471,10471
DJIUSD,20050329,114100,10473,10473,10473,10473
DJIUSD,20050329,114400,10472,10472,10472,10472
DJIUSD,20050329,114500,10472,10474,10472,10473
DJIUSD,20050329,114600,10476,10476,10474,10474
DJIUSD,20050329,114700,10474,10476,10474,10476
DJIUSD,20050329,114800,10476,10476,10474,10475
DJIUSD,20050329,114900,10475,10478,10475,10476
DJIUSD,20050329,115000,10477,10479,10477,10479
DJIUSD,20050329,115100,10477,10479,10477,10479
DJIUSD,20050329,115200,10480,10480,10480,10480
DJIUSD,20050329,115400,10479,10479,10477,10477
DJIUSD,20050329,115500,10479,10480,10479,10480
DJIUSD,20050329,115600,10479,10481,10479,10481
DJIUSD,20050329,115800,10479,10480,10479,10479
DJIUSD,20050329,115900,10478,10479,10478,10478
DJIUSD,20050329,120100,10477,10479,10476,10477
DJIUSD,20050329,120300,10477,10477,10477,10477
DJIUSD,20050329,120400,10479,10480,10477,10479
DJIUSD,20050329,120500,10479,10480,10477,10477
DJIUSD,20050329,120600,10479,10479,10476,10476
DJIUSD,20050329,120700,10475,10477,10473,10474
DJIUSD,20050329,120800,10475,10476,10475,10476
DJIUSD,20050329,120900,10476,10476,10475,10475
DJIUSD,20050329,121000,10476,10477,10473,10473
DJIUSD,20050329,121100,10472,10473,10472,10473
DJIUSD,20050329,121200,10474,10475,10474,10475
DJIUSD,20050329,121300,10474,10474,10472,10472
DJIUSD,20050329,121400,10473,10473,10472,10472
DJIUSD,20050329,121600,10472,10474,10472,10472
DJIUSD,20050329,121700,10473,10475,10473,10474
DJIUSD,20050329,121800,10474,10474,10471,10472
DJIUSD,20050329,121900,10473,10473,10472,10473
DJIUSD,20050329,122000,10472,10472,10469,10472
DJIUSD,20050329,122100,10471,10473,10471,10473
DJIUSD,20050329,122200,10473,10474,10472,10472
DJIUSD,20050329,122300,10472,10473,10472,10473
DJIUSD,20050329,122400,10470,10471,10470,10471
DJIUSD,20050329,122500,10469,10474,10469,10474
DJIUSD,20050329,122600,10473,10473,10472,10472
DJIUSD,20050329,122700,10473,10474,10473,10474
DJIUSD,20050329,122800,10471,10472,10471,10472
DJIUSD,20050329,123100,10474,10475,10473,10474
DJIUSD,20050329,123200,10473,10476,10473,10476
DJIUSD,20050329,123300,10474,10476,10473,10473
DJIUSD,20050329,123400,10476,10476,10476,10476
DJIUSD,20050329,123500,10476,10476,10474,10474
DJIUSD,20050329,123700,10475,10475,10474,10474
DJIUSD,20050329,123900,10474,10474,10474,10474
DJIUSD,20050329,124000,10474,10474,10474,10474
DJIUSD,20050329,124100,10476,10476,10476,10476
DJIUSD,20050329,124200,10475,10479,10475,10478
DJIUSD,20050329,124300,10477,10479,10477,10479
DJIUSD,20050329,124400,10480,10482,10480,10482
DJIUSD,20050329,124500,10482,10482,10481,10481
DJIUSD,20050329,124600,10480,10483,10480,10483
DJIUSD,20050329,124700,10484,10485,10483,10484
DJIUSD,20050329,124800,10485,10485,10483,10483
DJIUSD,20050329,124900,10483,10484,10482,10483
DJIUSD,20050329,125000,10482,10483,10481,10483
DJIUSD,20050329,125100,10482,10483,10482,10482
DJIUSD,20050329,125300,10481,10482,10481,10481
DJIUSD,20050329,125400,10483,10483,10482,10482
DJIUSD,20050329,125500,10481,10483,10481,10483
DJIUSD,20050329,125600,10482,10482,10481,10481
DJIUSD,20050329,125700,10482,10485,10482,10485
DJIUSD,20050329,125800,10485,10485,10483,10483
DJIUSD,20050329,125900,10483,10484,10481,10481
DJIUSD,20050329,130000,10482,10483,10482,10483
DJIUSD,20050329,130100,10482,10482,10482,10482
DJIUSD,20050329,130200,10482,10482,10482,10482
DJIUSD,20050329,130300,10483,10486,10483,10486
DJIUSD,20050329,130400,10486,10486,10485,10485
DJIUSD,20050329,130500,10486,10486,10485,10485
DJIUSD,20050329,130600,10485,10485,10484,10484
DJIUSD,20050329,130700,10485,10486,10485,10486
DJIUSD,20050329,130800,10486,10486,10484,10484
DJIUSD,20050329,130900,10485,10487,10485,10486
DJIUSD,20050329,131000,10486,10487,10486,10486
DJIUSD,20050329,131100,10487,10489,10487,10488
DJIUSD,20050329,131200,10489,10489,10485,10485
DJIUSD,20050329,131300,10485,10488,10484,10488
DJIUSD,20050329,131400,10486,10487,10486,10487
DJIUSD,20050329,131500,10487,10487,10486,10487
DJIUSD,20050329,131600,10485,10486,10485,10486
DJIUSD,20050329,131700,10487,10487,10486,10486
DJIUSD,20050329,131800,10486,10487,10484,10485
DJIUSD,20050329,131900,10487,10487,10486,10487
DJIUSD,20050329,132000,10485,10488,10485,10487
DJIUSD,20050329,132100,10486,10486,10485,10485
DJIUSD,20050329,132200,10484,10484,10480,10483
DJIUSD,20050329,132300,10483,10485,10482,10485
DJIUSD,20050329,132400,10485,10486,10484,10484
DJIUSD,20050329,132500,10485,10485,10483,10483
DJIUSD,20050329,132600,10483,10485,10482,10483
DJIUSD,20050329,132700,10481,10483,10481,10483
DJIUSD,20050329,132800,10482,10483,10480,10482
DJIUSD,20050329,132900,10481,10483,10481,10483
DJIUSD,20050329,133000,10482,10487,10480,10480
DJIUSD,20050329,133100,10481,10485,10480,10483
DJIUSD,20050329,133200,10482,10483,10477,10482
DJIUSD,20050329,133300,10481,10482,10478,10480
DJIUSD,20050329,133400,10479,10481,10475,10478
DJIUSD,20050329,133500,10477,10483,10477,10483
DJIUSD,20050329,133600,10484,10485,10478,10480
DJIUSD,20050329,133700,10480,10484,10480,10484
DJIUSD,20050329,133800,10485,10485,10482,10483
DJIUSD,20050329,133900,10484,10490,10484,10490
DJIUSD,20050329,134000,10490,10495,10488,10488
DJIUSD,20050329,134100,10488,10495,10486,10495
DJIUSD,20050329,134200,10496,10499,10494,10497
DJIUSD,20050329,134300,10497,10505,10497,10503
DJIUSD,20050329,134400,10502,10510,10502,10505
DJIUSD,20050329,134500,10503,10508,10501,10503
DJIUSD,20050329,134600,10502,10505,10501,10502
DJIUSD,20050329,134700,10501,10504,10501,10504
DJIUSD,20050329,134800,10503,10504,10498,10501
DJIUSD,20050329,134900,10500,10500,10489,10490
DJIUSD,20050329,135000,10489,10492,10488,10492
DJIUSD,20050329,135100,10493,10493,10488,10490
DJIUSD,20050329,135200,10491,10493,10486,10486
DJIUSD,20050329,135300,10487,10487,10481,10482
DJIUSD,20050329,135400,10483,10485,10477,10480
DJIUSD,20050329,135500,10479,10483,10479,10482
DJIUSD,20050329,135600,10482,10489,10480,10487
DJIUSD,20050329,135700,10489,10489,10481,10482
DJIUSD,20050329,135800,10480,10483,10479,10483
DJIUSD,20050329,135900,10483,10484,10481,10482
DJIUSD,20050329,140000,10483,10488,10477,10487
DJIUSD,20050329,140100,10487,10493,10480,10489
DJIUSD,20050329,140200,10492,10496,10491,10493
DJIUSD,20050329,140300,10492,10499,10486,10486
DJIUSD,20050329,140400,10486,10489,10480,10489
DJIUSD,20050329,140500,10488,10495,10487,10491
DJIUSD,20050329,140600,10490,10495,10488,10491
DJIUSD,20050329,140700,10489,10501,10489,10496
DJIUSD,20050329,140800,10494,10503,10494,10501
DJIUSD,20050329,140900,10501,10503,10491,10493
DJIUSD,20050329,141000,10493,10496,10489,10496
DJIUSD,20050329,141100,10496,10499,10493,10495
DJIUSD,20050329,141200,10495,10499,10495,10497
DJIUSD,20050329,141300,10499,10510,10499,10510
DJIUSD,20050329,141400,10509,10510,10501,10503
DJIUSD,20050329,141500,10504,10509,10502,10504
DJIUSD,20050329,141600,10504,10504,10499,10499
DJIUSD,20050329,141700,10498,10505,10498,10504
DJIUSD,20050329,141800,10504,10510,10501,10507
DJIUSD,20050329,141900,10509,10509,10504,10504
DJIUSD,20050329,142000,10506,10508,10504,10507
DJIUSD,20050329,142100,10509,10510,10506,10506
DJIUSD,20050329,142200,10507,10508,10505,10506
DJIUSD,20050329,142300,10507,10507,10504,10507
DJIUSD,20050329,142400,10505,10518,10505,10517
DJIUSD,20050329,142500,10514,10517,10512,10515
DJIUSD,20050329,142600,10515,10515,10512,10513
DJIUSD,20050329,142700,10515,10516,10512,10516
DJIUSD,20050329,142800,10515,10515,10510,10513
DJIUSD,20050329,142900,10514,10514,10506,10511
DJIUSD,20050329,143000,10510,10513,10509,10513
DJIUSD,20050329,143100,10512,10513,10508,10510
DJIUSD,20050329,143200,10509,10509,10505,10505
DJIUSD,20050329,143300,10506,10509,10506,10509
DJIUSD,20050329,143400,10507,10513,10507,10513
DJIUSD,20050329,143500,10511,10513,10510,10510
DJIUSD,20050329,143600,10510,10516,10510,10514
DJIUSD,20050329,143700,10514,10515,10512,10512
DJIUSD,20050329,143800,10512,10526,10511,10524
DJIUSD,20050329,143900,10525,10525,10519,10522
DJIUSD,20050329,144000,10523,10526,10522,10524
DJIUSD,20050329,144100,10523,10529,10522,10528
DJIUSD,20050329,144200,10528,10532,10524,10526
DJIUSD,20050329,144300,10525,10529,10523,10529
DJIUSD,20050329,144400,10528,10532,10528,10531
DJIUSD,20050329,144500,10530,10540,10530,10534
DJIUSD,20050329,144600,10533,10538,10533,10533
DJIUSD,20050329,144700,10534,10534,10532,10533
DJIUSD,20050329,144800,10533,10534,10530,10530
DJIUSD,20050329,144900,10531,10534,10531,10532
DJIUSD,20050329,145000,10533,10534,10529,10531
DJIUSD,20050329,145100,10532,10535,10531,10531
DJIUSD,20050329,145200,10532,10534,10529,10531
DJIUSD,20050329,145300,10533,10533,10531,10532
DJIUSD,20050329,145400,10532,10534,10532,10532
DJIUSD,20050329,145500,10531,10533,10530,10531
DJIUSD,20050329,145600,10532,10532,10525,10526
DJIUSD,20050329,145700,10526,10532,10526,10531
DJIUSD,20050329,145800,10530,10530,10527,10530
DJIUSD,20050329,145900,10528,10530,10527,10528
DJIUSD,20050329,150000,10529,10529,10529,10529
DJIUSD,20050329,150100,10529,10530,10526,10527
DJIUSD,20050329,150200,10528,10530,10528,10528
DJIUSD,20050329,150300,10529,10533,10529,10532
DJIUSD,20050329,150400,10532,10533,10529,10531
DJIUSD,20050329,150500,10530,10533,10528,10530
DJIUSD,20050329,150600,10529,10531,10526,10527
DJIUSD,20050329,150700,10528,10530,10526,10528
DJIUSD,20050329,150800,10529,10529,10526,10529
DJIUSD,20050329,150900,10528,10528,10524,10525
DJIUSD,20050329,151000,10526,10528,10525,10525
DJIUSD,20050329,151100,10527,10528,10524,10526
DJIUSD,20050329,151200,10526,10526,10524,10524
DJIUSD,20050329,151300,10524,10526,10523,10525
DJIUSD,20050329,151400,10524,10524,10522,10523
DJIUSD,20050329,151500,10524,10527,10523,10525
DJIUSD,20050329,151600,10526,10527,10524,10525
DJIUSD,20050329,151700,10523,10523,10521,10521
DJIUSD,20050329,151800,10521,10526,10520,10525
DJIUSD,20050329,151900,10525,10527,10522,10526
DJIUSD,20050329,152000,10525,10528,10523,10527
DJIUSD,20050329,152100,10528,10531,10526,10526
DJIUSD,20050329,152200,10528,10528,10527,10528
DJIUSD,20050329,152300,10528,10529,10526,10526
DJIUSD,20050329,152400,10527,10531,10527,10528
DJIUSD,20050329,152500,10529,10531,10528,10528
DJIUSD,20050329,152600,10528,10528,10523,10526
DJIUSD,20050329,152700,10526,10526,10519,10519
DJIUSD,20050329,152800,10519,10528,10519,10527
DJIUSD,20050329,152900,10527,10527,10524,10524
DJIUSD,20050329,153000,10525,10525,10522,10523
DJIUSD,20050329,153100,10524,10525,10523,10523
DJIUSD,20050329,153200,10524,10525,10521,10522
DJIUSD,20050329,153300,10523,10524,10522,10523
DJIUSD,20050329,153400,10522,10525,10522,10524
DJIUSD,20050329,153500,10525,10525,10523,10523
DJIUSD,20050329,153600,10522,10524,10522,10524
DJIUSD,20050329,153700,10524,10525,10523,10523
DJIUSD,20050329,153800,10523,10527,10523,10525
DJIUSD,20050329,153900,10527,10527,10525,10526
DJIUSD,20050329,154000,10526,10527,10525,10525
DJIUSD,20050329,154100,10525,10527,10524,10526
DJIUSD,20050329,154200,10526,10528,10526,10526
DJIUSD,20050329,154300,10525,10526,10522,10523
DJIUSD,20050329,154400,10524,10525,10519,10520
DJIUSD,20050329,154500,10521,10522,10512,10516
DJIUSD,20050329,154600,10516,10516,10515,10516
DJIUSD,20050329,154700,10515,10518,10514,10518
DJIUSD,20050329,154800,10516,10517,10514,10515
DJIUSD,20050329,154900,10515,10516,10514,10514
DJIUSD,20050329,155000,10514,10515,10513,10513
DJIUSD,20050329,155100,10514,10516,10513,10516
DJIUSD,20050329,155200,10514,10515,10513,10514
DJIUSD,20050329,155300,10514,10516,10512,10513
DJIUSD,20050329,155400,10514,10515,10513,10515
DJIUSD,20050329,155500,10515,10516,10515,10515
DJIUSD,20050329,155600,10514,10517,10510,10512
DJIUSD,20050329,155700,10512,10515,10509,10514
DJIUSD,20050329,155800,10514,10514,10510,10513
DJIUSD,20050329,155900,10515,10519,10514,10518
DJIUSD,20050329,160000,10519,10520,10517,10519
DJIUSD,20050329,160100,10519,10520,10518,10519
DJIUSD,20050329,160200,10517,10519,10517,10519
DJIUSD,20050329,160300,10517,10517,10514,10516
DJIUSD,20050329,160400,10517,10517,10515,10516
DJIUSD,20050329,160500,10517,10517,10516,10517
DJIUSD,20050329,160600,10515,10516,10514,10516
DJIUSD,20050329,160700,10515,10517,10515,10515
DJIUSD,20050329,160800,10516,10516,10508,10511
DJIUSD,20050329,160900,10512,10512,10510,10511
DJIUSD,20050329,161000,10511,10511,10508,10508
DJIUSD,20050329,161100,10508,10510,10507,10510
DJIUSD,20050329,161200,10508,10509,10505,10507
DJIUSD,20050329,161300,10507,10511,10507,10510
DJIUSD,20050329,161400,10510,10511,10509,10511
DJIUSD,20050329,161500,10511,10512,10509,10511
DJIUSD,20050329,161600,10511,10511,10508,10508
DJIUSD,20050329,161700,10509,10509,10501,10504
DJIUSD,20050329,161800,10504,10504,10503,10503
DJIUSD,20050329,161900,10505,10508,10503,10508
DJIUSD,20050329,162000,10507,10508,10506,10506
DJIUSD,20050329,162100,10506,10506,10504,10505
DJIUSD,20050329,162200,10505,10506,10504,10504
DJIUSD,20050329,162300,10507,10509,10505,10509
DJIUSD,20050329,162400,10509,10511,10506,10508
DJIUSD,20050329,162500,10508,10509,10507,10508
DJIUSD,20050329,162600,10506,10508,10506,10506
DJIUSD,20050329,162700,10507,10510,10506,10508
DJIUSD,20050329,162800,10509,10509,10509,10509
DJIUSD,20050329,162900,10509,10509,10509,10509
DJIUSD,20050329,163000,10511,10511,10506,10508
DJIUSD,20050329,163100,10506,10508,10503,10507
DJIUSD,20050329,163200,10506,10508,10506,10507
DJIUSD,20050329,163300,10507,10511,10505,10510
DJIUSD,20050329,163400,10511,10511,10508,10509
DJIUSD,20050329,163500,10510,10511,10507,10509
DJIUSD,20050329,163600,10509,10511,10506,10507
DJIUSD,20050329,163700,10506,10511,10506,10510
DJIUSD,20050329,163800,10510,10510,10507,10508
DJIUSD,20050329,163900,10510,10510,10507,10509
DJIUSD,20050329,164000,10509,10511,10507,10509
DJIUSD,20050329,164100,10509,10516,10509,10515
DJIUSD,20050329,164200,10514,10518,10512,10512
DJIUSD,20050329,164300,10514,10515,10512,10515
DJIUSD,20050329,164400,10516,10516,10513,10513
DJIUSD,20050329,164500,10513,10515,10510,10514
DJIUSD,20050329,164600,10512,10514,10512,10512
DJIUSD,20050329,164700,10512,10513,10512,10513
DJIUSD,20050329,164800,10512,10512,10507,10510
DJIUSD,20050329,164900,10511,10512,10508,10511
DJIUSD,20050329,165000,10511,10513,10508,10511
DJIUSD,20050329,165100,10513,10514,10510,10511
DJIUSD,20050329,165200,10511,10511,10506,10507
DJIUSD,20050329,165300,10507,10507,10499,10502
DJIUSD,20050329,165400,10501,10504,10501,10504
DJIUSD,20050329,165500,10505,10506,10503,10506
DJIUSD,20050329,165600,10504,10505,10504,10505
DJIUSD,20050329,165700,10504,10506,10504,10506
DJIUSD,20050329,165800,10505,10509,10505,10505
DJIUSD,20050329,165900,10505,10509,10504,10509
DJIUSD,20050329,170000,10507,10510,10505,10505
DJIUSD,20050329,170100,10506,10509,10506,10506
DJIUSD,20050329,170200,10505,10506,10504,10506
DJIUSD,20050329,170300,10507,10507,10504,10505
DJIUSD,20050329,170400,10504,10504,10503,10503
DJIUSD,20050329,170500,10503,10504,10502,10504
DJIUSD,20050329,170600,10504,10507,10503,10505
DJIUSD,20050329,170700,10503,10504,10497,10500
DJIUSD,20050329,170800,10502,10502,10495,10498
DJIUSD,20050329,170900,10498,10499,10495,10496
DJIUSD,20050329,171000,10497,10497,10490,10492
DJIUSD,20050329,171100,10493,10495,10492,10494
DJIUSD,20050329,171200,10494,10495,10491,10493
DJIUSD,20050329,171300,10492,10492,10486,10486
DJIUSD,20050329,171400,10486,10486,10483,10483
DJIUSD,20050329,171500,10483,10484,10478,10478
DJIUSD,20050329,171600,10478,10480,10463,10470
DJIUSD,20050329,171700,10468,10476,10467,10472
DJIUSD,20050329,171800,10472,10477,10472,10475
DJIUSD,20050329,171900,10477,10481,10474,10474
DJIUSD,20050329,172000,10474,10476,10472,10474
DJIUSD,20050329,172100,10473,10473,10454,10460
DJIUSD,20050329,172200,10461,10464,10459,10464
DJIUSD,20050329,172300,10463,10466,10463,10466
DJIUSD,20050329,172400,10464,10470,10464,10469
DJIUSD,20050329,172500,10467,10471,10466,10469
DJIUSD,20050329,172600,10470,10474,10468,10474
DJIUSD,20050329,172700,10473,10474,10469,10472
DJIUSD,20050329,172800,10471,10473,10468,10469
DJIUSD,20050329,172900,10469,10472,10468,10471
DJIUSD,20050329,173000,10472,10472,10470,10470
DJIUSD,20050329,173100,10470,10471,10470,10471
DJIUSD,20050329,173200,10470,10472,10469,10469
DJIUSD,20050329,173300,10470,10474,10470,10473
DJIUSD,20050329,173400,10475,10478,10473,10477
DJIUSD,20050329,173500,10478,10481,10475,10478
DJIUSD,20050329,173600,10478,10481,10476,10479
DJIUSD,20050329,173700,10482,10482,10479,10479
DJIUSD,20050329,173800,10478,10482,10478,10482
DJIUSD,20050329,173900,10481,10483,10478,10479
DJIUSD,20050329,174000,10478,10479,10476,10478
DJIUSD,20050329,174100,10476,10478,10474,10474
DJIUSD,20050329,174200,10475,10477,10474,10477
DJIUSD,20050329,174300,10476,10477,10470,10472
DJIUSD,20050329,174400,10470,10475,10469,10472
DJIUSD,20050329,174500,10471,10476,10470,10475
DJIUSD,20050329,174600,10473,10477,10472,10472
DJIUSD,20050329,174700,10474,10474,10468,10470
DJIUSD,20050329,174800,10470,10470,10465,10466
DJIUSD,20050329,174900,10466,10466,10462,10465
DJIUSD,20050329,175000,10467,10467,10458,10462
DJIUSD,20050329,175100,10461,10466,10460,10463
DJIUSD,20050329,175200,10462,10466,10459,10466
DJIUSD,20050329,175300,10464,10473,10464,10470
DJIUSD,20050329,175400,10473,10473,10468,10469
DJIUSD,20050329,175500,10469,10471,10469,10469
DJIUSD,20050329,175600,10468,10470,10466,10468
DJIUSD,20050329,175700,10467,10468,10463,10468
DJIUSD,20050329,175800,10467,10468,10460,10462
DJIUSD,20050329,175900,10464,10464,10461,10464
DJIUSD,20050329,180000,10462,10463,10452,10452
DJIUSD,20050329,180100,10452,10453,10442,10446
DJIUSD,20050329,180200,10448,10449,10443,10444
DJIUSD,20050329,180300,10445,10450,10443,10450
DJIUSD,20050329,180400,10449,10449,10436,10441
DJIUSD,20050329,180500,10441,10443,10435,10441
DJIUSD,20050329,180600,10441,10443,10438,10440
DJIUSD,20050329,180700,10441,10444,10439,10443
DJIUSD,20050329,180800,10444,10444,10443,10444
DJIUSD,20050329,180900,10442,10443,10438,10439
DJIUSD,20050329,181000,10438,10443,10436,10439
DJIUSD,20050329,181100,10438,10442,10436,10438
DJIUSD,20050329,181200,10437,10437,10430,10432
DJIUSD,20050329,181300,10432,10437,10429,10435
DJIUSD,20050329,181400,10437,10439,10433,10433
DJIUSD,20050329,181500,10434,10440,10434,10439
DJIUSD,20050329,181600,10439,10439,10431,10435
DJIUSD,20050329,181700,10433,10437,10433,10437
DJIUSD,20050329,181800,10437,10440,10428,10428
DJIUSD,20050329,181900,10429,10432,10427,10429
DJIUSD,20050329,182000,10429,10430,10423,10426
DJIUSD,20050329,182100,10427,10431,10425,10427
DJIUSD,20050329,182200,10430,10435,10427,10434
DJIUSD,20050329,182300,10432,10433,10426,10427
DJIUSD,20050329,182400,10427,10427,10420,10424
DJIUSD,20050329,182500,10424,10425,10421,10423
DJIUSD,20050329,182600,10422,10431,10422,10426
DJIUSD,20050329,182700,10427,10436,10426,10434
DJIUSD,20050329,182800,10435,10438,10433,10437
DJIUSD,20050329,182900,10436,10443,10433,10443
DJIUSD,20050329,183000,10443,10446,10439,10442
DJIUSD,20050329,183100,10442,10444,10437,10442
DJIUSD,20050329,183200,10443,10443,10438,10440
DJIUSD,20050329,183300,10440,10442,10437,10438
DJIUSD,20050329,183400,10439,10439,10436,10439
DJIUSD,20050329,183500,10438,10441,10436,10441
DJIUSD,20050329,183600,10442,10443,10438,10443
DJIUSD,20050329,183700,10441,10444,10439,10444
DJIUSD,20050329,183800,10443,10448,10442,10447
DJIUSD,20050329,183900,10446,10449,10445,10448
DJIUSD,20050329,184000,10448,10448,10443,10446
DJIUSD,20050329,184100,10445,10446,10439,10442
DJIUSD,20050329,184200,10442,10444,10434,10434
DJIUSD,20050329,184300,10435,10436,10431,10436
DJIUSD,20050329,184400,10436,10437,10432,10434
DJIUSD,20050329,184500,10435,10438,10434,10437
DJIUSD,20050329,184600,10438,10438,10434,10434
DJIUSD,20050329,184700,10435,10440,10433,10440
DJIUSD,20050329,184800,10440,10443,10438,10443
DJIUSD,20050329,184900,10442,10454,10441,10453
DJIUSD,20050329,185000,10453,10459,10453,10457
DJIUSD,20050329,185100,10456,10457,10452,10455
DJIUSD,20050329,185200,10454,10457,10454,10456
DJIUSD,20050329,185300,10455,10457,10453,10457
DJIUSD,20050329,185400,10456,10456,10453,10455
DJIUSD,20050329,185500,10455,10456,10454,10456
DJIUSD,20050329,185600,10455,10458,10454,10455
DJIUSD,20050329,185700,10455,10457,10454,10455
DJIUSD,20050329,185800,10454,10462,10454,10460
DJIUSD,20050329,185900,10460,10460,10451,10452
DJIUSD,20050329,190000,10451,10453,10441,10445
DJIUSD,20050329,190100,10446,10449,10441,10441
DJIUSD,20050329,190200,10443,10443,10435,10441
DJIUSD,20050329,190300,10440,10444,10439,10442
DJIUSD,20050329,190400,10443,10443,10440,10441
DJIUSD,20050329,190500,10441,10444,10439,10443
DJIUSD,20050329,190600,10442,10445,10440,10443
DJIUSD,20050329,190700,10442,10445,10441,10442
DJIUSD,20050329,190800,10442,10446,10441,10445
DJIUSD,20050329,190900,10445,10445,10444,10445
DJIUSD,20050329,191000,10447,10452,10442,10442
DJIUSD,20050329,191100,10444,10445,10439,10440
DJIUSD,20050329,191200,10440,10445,10440,10443
DJIUSD,20050329,191300,10441,10443,10439,10439
DJIUSD,20050329,191400,10440,10440,10431,10433
DJIUSD,20050329,191500,10431,10435,10422,10422
DJIUSD,20050329,191600,10421,10430,10420,10427
DJIUSD,20050329,191700,10429,10432,10427,10428
DJIUSD,20050329,191800,10428,10434,10428,10433
DJIUSD,20050329,191900,10434,10434,10428,10430
DJIUSD,20050329,192000,10429,10436,10426,10434
DJIUSD,20050329,192100,10434,10437,10434,10437
DJIUSD,20050329,192200,10437,10438,10433,10435
DJIUSD,20050329,192300,10437,10439,10434,10439
DJIUSD,20050329,192400,10438,10438,10436,10436
DJIUSD,20050329,192500,10437,10439,10436,10436
DJIUSD,20050329,192600,10435,10437,10428,10429
DJIUSD,20050329,192700,10429,10429,10425,10428
DJIUSD,20050329,192800,10429,10430,10421,10429
DJIUSD,20050329,192900,10429,10437,10429,10435
DJIUSD,20050329,193000,10435,10438,10431,10433
DJIUSD,20050329,193100,10433,10433,10431,10433
DJIUSD,20050329,193200,10432,10436,10430,10436
DJIUSD,20050329,193300,10437,10445,10437,10442
DJIUSD,20050329,193400,10440,10442,10431,10431
DJIUSD,20050329,193500,10430,10433,10429,10430
DJIUSD,20050329,193600,10431,10431,10427,10429
DJIUSD,20050329,193700,10429,10432,10428,10430
DJIUSD,20050329,193800,10428,10431,10425,10426
DJIUSD,20050329,193900,10426,10429,10424,10427
DJIUSD,20050329,194000,10429,10431,10426,10431
DJIUSD,20050329,194100,10431,10431,10427,10428
DJIUSD,20050329,194200,10430,10431,10427,10428
DJIUSD,20050329,194300,10427,10431,10426,10428
DJIUSD,20050329,194400,10427,10431,10427,10429
DJIUSD,20050329,194500,10429,10429,10419,10423
DJIUSD,20050329,194600,10424,10424,10418,10418
DJIUSD,20050329,194700,10418,10421,10413,10420
DJIUSD,20050329,194800,10421,10423,10418,10422
DJIUSD,20050329,194900,10422,10424,10421,10422
DJIUSD,20050329,195000,10421,10422,10414,10417
DJIUSD,20050329,195100,10416,10420,10415,10418
DJIUSD,20050329,195200,10419,10421,10417,10421
DJIUSD,20050329,195300,10419,10422,10419,10419
DJIUSD,20050329,195400,10420,10420,10414,10417
DJIUSD,20050329,195500,10415,10416,10412,10412
DJIUSD,20050329,195600,10411,10415,10411,10413
DJIUSD,20050329,195700,10413,10417,10412,10417
DJIUSD,20050329,195800,10416,10421,10414,10420
DJIUSD,20050329,195900,10419,10422,10417,10419
DJIUSD,20050329,200000,10420,10423,10419,10421
DJIUSD,20050329,200100,10423,10426,10419,10424
DJIUSD,20050329,200200,10424,10424,10421,10422
DJIUSD,20050329,200300,10423,10423,10421,10423
DJIUSD,20050329,200400,10423,10427,10423,10423
DJIUSD,20050329,200500,10424,10426,10422,10422
DJIUSD,20050329,200600,10425,10425,10424,10424
DJIUSD,20050329,200700,10424,10424,10420,10422
DJIUSD,20050329,200800,10421,10424,10421,10424
DJIUSD,20050329,200900,10422,10424,10422,10424
DJIUSD,20050329,201000,10425,10429,10423,10428
DJIUSD,20050329,201100,10428,10431,10428,10430
DJIUSD,20050329,201200,10430,10431,10428,10431
DJIUSD,20050329,201300,10432,10433,10430,10432
DJIUSD,20050329,201400,10433,10436,10432,10436
DJIUSD,20050329,201500,10435,10436,10432,10432
DJIUSD,20050329,201600,10434,10436,10433,10434
DJIUSD,20050329,201700,10433,10435,10433,10435
DJIUSD,20050329,201800,10434,10434,10434,10434
DJIUSD,20050329,201900,10435,10436,10435,10436
DJIUSD,20050329,202000,10434,10434,10433,10434
DJIUSD,20050329,202100,10433,10435,10433,10435
DJIUSD,20050329,202200,10434,10436,10434,10436
DJIUSD,20050329,202300,10435,10436,10434,10435
DJIUSD,20050329,202400,10438,10438,10436,10436
DJIUSD,20050329,202500,10438,10439,10436,10439
DJIUSD,20050329,202600,10438,10439,10437,10437
DJIUSD,20050329,202700,10437,10437,10435,10435
DJIUSD,20050329,202900,10434,10435,10434,10435
DJIUSD,20050329,203000,10434,10434,10433,10433
DJIUSD,20050329,203100,10434,10438,10434,10437
DJIUSD,20050329,203300,10437,10439,10437,10438
DJIUSD,20050329,203400,10436,10436,10435,10435
DJIUSD,20050329,203800,10438,10438,10437,10437
DJIUSD,20050329,204000,10435,10437,10435,10437
DJIUSD,20050329,204100,10436,10436,10433,10433
DJIUSD,20050329,204200,10435,10435,10434,10435
DJIUSD,20050329,204400,10436,10436,10435,10436
DJIUSD,20050329,204500,10435,10435,10434,10434
DJIUSD,20050329,204600,10434,10434,10431,10431
DJIUSD,20050329,204700,10433,10433,10432,10432
DJIUSD,20050329,204800,10431,10431,10429,10429
DJIUSD,20050329,204900,10432,10432,10430,10430
DJIUSD,20050329,205000,10431,10432,10431,10432
DJIUSD,20050329,205200,10431,10432,10430,10430
DJIUSD,20050329,205400,10431,10431,10431,10431
DJIUSD,20050329,205600,10430,10432,10430,10430
DJIUSD,20050329,205700,10430,10431,10428,10428
DJIUSD,20050329,205800,10428,10429,10428,10428
DJIUSD,20050329,205900,10429,10430,10428,10429
SPXUSD,20050329,000400,1177,1177,1176,1176
SPXUSD,20050329,000500,1177,1177,1176,1176
SPXUSD,20050329,000600,1176,1176,1176,1176
SPXUSD,20050329,000700,1176,1177,1176,1176
SPXUSD,20050329,000800,1176,1177,1176,1177
SPXUSD,20050329,001100,1177,1177,1175,1175
SPXUSD,20050329,001400,1176,1177,1176,1176
SPXUSD,20050329,001700,1176,1176,1176,1176
SPXUSD,20050329,001800,1176,1176,1176,1176
SPXUSD,20050329,001900,1176,1177,1176,1176
SPXUSD,20050329,002400,1177,1177,1176,1176
SPXUSD,20050329,002500,1177,1177,1176,1176
SPXUSD,20050329,002900,1177,1177,1176,1177
SPXUSD,20050329,003000,1176,1177,1176,1176
SPXUSD,20050329,003200,1177,1177,1175,1177
SPXUSD,20050329,003700,1176,1176,1176,1176
SPXUSD,20050329,003900,1176,1177,1176,1177
SPXUSD,20050329,004100,1177,1177,1176,1176
SPXUSD,20050329,004200,1177,1177,1176,1176
SPXUSD,20050329,004300,1176,1177,1176,1176
SPXUSD,20050329,004700,1177,1178,1177,1178
SPXUSD,20050329,005000,1176,1176,1176,1176
SPXUSD,20050329,005300,1176,1177,1176,1177
SPXUSD,20050329,005700,1177,1177,1177,1177
SPXUSD,20050329,010000,1177,1177,1176,1176
SPXUSD,20050329,010600,1176,1176,1176,1176
SPXUSD,20050329,010700,1176,1176,1176,1176
SPXUSD,20050329,010800,1176,1177,1176,1177
SPXUSD,20050329,011200,1177,1177,1176,1176
SPXUSD,20050329,011400,1177,1177,1177,1177
SPXUSD,20050329,011500,1177,1177,1176,1176
SPXUSD,20050329,011600,1177,1177,1176,1176
SPXUSD,20050329,011700,1177,1177,1177,1177
SPXUSD,20050329,011900,1176,1177,1176,1176
SPXUSD,20050329,012100,1176,1176,1176,1176
SPXUSD,20050329,012200,1176,1176,1176,1176
SPXUSD,20050329,012300,1176,1177,1176,1177
SPXUSD,20050329,012400,1176,1177,1176,1177
SPXUSD,20050329,012900,1177,1177,1176,1176
SPXUSD,20050329,013000,1176,1176,1176,1176
SPXUSD,20050329,013200,1176,1177,1176,1177
SPXUSD,20050329,014500,1177,1177,1177,1177
SPXUSD,20050329,014600,1177,1177,1177,1177
SPXUSD,20050329,014700,1176,1177,1176,1177
SPXUSD,20050329,014800,1177,1177,1176,1176
SPXUSD,20050329,014900,1175,1177,1175,1177
SPXUSD,20050329,015000,1176,1176,1175,1176
SPXUSD,20050329,015100,1176,1177,1176,1176
SPXUSD,20050329,015200,1175,1177,1175,1176
SPXUSD,20050329,015400,1176,1176,1175,1176
SPXUSD,20050329,015500,1176,1177,1176,1177
SPXUSD,20050329,015600,1177,1177,1176,1177
SPXUSD,20050329,015800,1175,1177,1175,1177
SPXUSD,20050329,015900,1177,1177,1176,1177
SPXUSD,20050329,020000,1177,1177,1175,1175
SPXUSD,20050329,020100,1176,1177,1176,1176
SPXUSD,20050329,020300,1175,1177,1175,1177
SPXUSD,20050329,020400,1176,1177,1176,1177
SPXUSD,20050329,020500,1176,1176,1176,1176
SPXUSD,20050329,020600,1176,1176,1175,1175
SPXUSD,20050329,020700,1175,1176,1175,1176
SPXUSD,20050329,020900,1177,1177,1175,1175
SPXUSD,20050329,021000,1176,1177,1176,1177
SPXUSD,20050329,021400,1175,1175,1175,1175
SPXUSD,20050329,021600,1176,1176,1176,1176
SPXUSD,20050329,021900,1177,1177,1175,1175
SPXUSD,20050329,022000,1176,1176,1175,1175
SPXUSD,20050329,022300,1175,1176,1175,1176
SPXUSD,20050329,022500,1176,1176,1176,1176
SPXUSD,20050329,022600,1176,1176,1176,1176
SPXUSD,20050329,022700,1175,1176,1175,1175
SPXUSD,20050329,022800,1175,1175,1175,1175
SPXUSD,20050329,023000,1176,1176,1175,1176
SPXUSD,20050329,023200,1176,1176,1176,1176
SPXUSD,20050329,023600,1175,1175,1175,1175
SPXUSD,20050329,023700,1176,1176,1175,1175
SPXUSD,20050329,023900,1175,1176,1175,1175
SPXUSD,20050329,024000,1175,1176,1174,1176
SPXUSD,20050329,024100,1176,1176,1175,1175
SPXUSD,20050329,024300,1176,1176,1175,1175
SPXUSD,20050329,024500,1175,1176,1175,1176
SPXUSD,20050329,024600,1176,1176,1175,1175
SPXUSD,20050329,024700,1175,1176,1174,1176
SPXUSD,20050329,024800,1176,1176,1174,1174
SPXUSD,20050329,024900,1174,1175,1174,1175
SPXUSD,20050329,025000,1174,1175,1174,1175
SPXUSD,20050329,025100,1174,1174,1174,1174
SPXUSD,20050329,025200,1175,1175,1174,1175
SPXUSD,20050329,025300,1175,1175,1174,1175
SPXUSD,20050329,025400,1174,1175,1174,1175
SPXUSD,20050329,025500,1175,1175,1175,1175
SPXUSD,20050329,025600,1174,1174,1174,1174
SPXUSD,20050329,025700,1174,1175,1174,1175
SPXUSD,20050329,025800,1175,1175,1175,1175
SPXUSD,20050329,025900,1174,1175,1174,1175
SPXUSD,20050329,030000,1174,1175,1173,1174
SPXUSD,20050329,030100,1174,1175,1174,1175
SPXUSD,20050329,030200,1175,1175,1174,1175
SPXUSD,20050329,030300,1174,1175,1173,1173
SPXUSD,20050329,030400,1174,1174,1174,1174
SPXUSD,20050329,030500,1174,1175,1174,1175
SPXUSD,20050329,030600,1173,1175,1173,1175
SPXUSD,20050329,030700,1174,1175,1174,1175
SPXUSD,20050329,030800,1175,1175,1174,1174
SPXUSD,20050329,030900,1174,1175,1174,1174
SPXUSD,20050329,031100,1175,1175,1174,1175
SPXUSD,20050329,031200,1175,1175,1173,1173
SPXUSD,20050329,031300,1174,1174,1174,1174
SPXUSD,20050329,031400,1173,1174,1173,1174
SPXUSD,20050329,031500,1174,1175,1174,1175
SPXUSD,20050329,031600,1173,1174,1173,1174
SPXUSD,20050329,031700,1174,1174,1174,1174
SPXUSD,20050329,031800,1175,1175,1174,1175
SPXUSD,20050329,031900,1175,1175,1174,1174
SPXUSD,20050329,032000,1174,1174,1174,1174
SPXUSD,20050329,032100,1175,1175,1175,1175
SPXUSD,20050329,032200,1174,1175,1173,1175
SPXUSD,20050329,032500,1173,1174,1173,1173
SPXUSD,20050329,032600,1175,1175,1174,1174
SPXUSD,20050329,032700,1174,1175,1173,1175
SPXUSD,20050329,032800,1173,1174,1173,1174
SPXUSD,20050329,033000,1175,1175,1173,1173
SPXUSD,20050329,033100,1174,1175,1173,1175
SPXUSD,20050329,033400,1174,1174,1174,1174
SPXUSD,20050329,033500,1174,1175,1173,1175
SPXUSD,20050329,033600,1174,1174,1174,1174
SPXUSD,20050329,033700,1173,1175,1173,1175
SPXUSD,20050329,033800,1173,1174,1173,1173
SPXUSD,20050329,033900,1174,1174,1173,1174
SPXUSD,20050329,034000,1174,1174,1174,1174
SPXUSD,20050329,034100,1174,1174,1173,1173
SPXUSD,20050329,034200,1174,1174,1174,1174
SPXUSD,20050329,034300,1174,1175,1173,1173
SPXUSD,20050329,034400,1173,1173,1173,1173
SPXUSD,20050329,034700,1174,1175,1173,1173
SPXUSD,20050329,034900,1173,1174,1173,1174
SPXUSD,20050329,035000,1173,1174,1173,1174
SPXUSD,20050329,035100,1173,1174,1173,1174
SPXUSD,20050329,035200,1174,1174,1173,1173
SPXUSD,20050329,035300,1172,1174,1172,1172
SPXUSD,20050329,035400,1174,1174,1174,1174
SPXUSD,20050329,035500,1173,1174,1172,1173
SPXUSD,20050329,035600,1173,1174,1173,1173
SPXUSD,20050329,035700,1174,1174,1172,1174
SPXUSD,20050329,035800,1172,1173,1172,1172
SPXUSD,20050329,035900,1172,1174,1172,1173
SPXUSD,20050329,040000,1174,1174,1172,1172
SPXUSD,20050329,040100,1173,1173,1172,1172
SPXUSD,20050329,040200,1172,1173,1172,1173
SPXUSD,20050329,040300,1172,1173,1172,1173
SPXUSD,20050329,040400,1173,1173,1172,1173
SPXUSD,20050329,040500,1173,1173,1172,1172
SPXUSD,20050329,040600,1173,1174,1173,1173
SPXUSD,20050329,040700,1172,1173,1172,1173
SPXUSD,20050329,040800,1174,1174,1172,1172
SPXUSD,20050329,040900,1174,1174,1172,1172
SPXUSD,20050329,041000,1172,1173,1172,1173
SPXUSD,20050329,041100,1172,1174,1172,1174
SPXUSD,20050329,041200,1172,1173,1172,1173
SPXUSD,20050329,041300,1172,1173,1172,1173
SPXUSD,20050329,041500,1173,1173,1172,1172
SPXUSD,20050329,041600,1172,1172,1172,1172
SPXUSD,20050329,041700,1173,1173,1171,1171
SPXUSD,20050329,041800,1173,1173,1172,1172
SPXUSD,20050329,041900,1172,1173,1172,1173
SPXUSD,20050329,042000,1172,1172,1171,1172
SPXUSD,20050329,042200,1173,1173,1173,1173
SPXUSD,20050329,042300,1172,1172,1172,1172
SPXUSD,20050329,042400,1172,1172,1172,1172
SPXUSD,20050329,042500,1172,1173,1172,1173
SPXUSD,20050329,042700,1172,1173,1172,1173
SPXUSD,20050329,042800,1171,1172,1171,1172
SPXUSD,20050329,042900,1171,1173,1171,1172
SPXUSD,20050329,043000,1172,1172,1172,1172
SPXUSD,20050329,043200,1173,1173,1172,1173
SPXUSD,20050329,043300,1171,1173,1171,1173
SPXUSD,20050329,043600,1173,1173,1172,1172
SPXUSD,20050329,043700,1173,1173,1171,1173
SPXUSD,20050329,043800,1173,1173,1172,1172
SPXUSD,20050329,044100,1173,1173,1171,1171
SPXUSD,20050329,044200,1172,1173,1172,1173
SPXUSD,20050329,044300,1173,1173,1172,1172
SPXUSD,20050329,044400,1173,1173,1171,1173
SPXUSD,20050329,044500,1172,1173,1171,1173
SPXUSD,20050329,044600,1172,1172,1171,1171
SPXUSD,20050329,044700,1173,1173,1171,1172
SPXUSD,20050329,044800,1173,1173,1172,1172
SPXUSD,20050329,044900,1172,1172,1171,1172
SPXUSD,20050329,045000,1172,1172,1172,1172
SPXUSD,20050329,045200,1172,1172,1171,1171
SPXUSD,20050329,045300,1172,1172,1171,1172
SPXUSD,20050329,045400,1171,1172,1171,1171
SPXUSD,20050329,045500,1172,1172,1170,1172
SPXUSD,20050329,045600,1172,1172,1171,1171
SPXUSD,20050329,045700,1170,1172,1170,1172
SPXUSD,20050329,045800,1171,1171,1170,1171
SPXUSD,20050329,045900,1171,1171,1170,1170
SPXUSD,20050329,050100,1170,1171,1170,1170
SPXUSD,20050329,050200,1172,1172,1170,1170
SPXUSD,20050329,050300,1172,1172,1171,1171
SPXUSD,20050329,050400,1171,1172,1171,1172
SPXUSD,20050329,050500,1172,1172,1172,1172
SPXUSD,20050329,050600,1172,1172,1171,1172
SPXUSD,20050329,050700,1171,1172,1171,1172
SPXUSD,20050329,051200,1172,1172,1171,1171
SPXUSD,20050329,051500,1171,1171,1171,1171
SPXUSD,20050329,051600,1172,1172,1171,1171
SPXUSD,20050329,051700,1172,1172,1172,1172
SPXUSD,20050329,051800,1172,1172,1172,1172
SPXUSD,20050329,052000,1172,1172,1171,1172
SPXUSD,20050329,052100,1171,1172,1171,1171
SPXUSD,20050329,052200,1173,1173,1172,1172
SPXUSD,20050329,052300,1172,1173,1172,1173
SPXUSD,20050329,052600,1172,1173,1172,1172
SPXUSD,20050329,052700,1171,1173,1171,1173
SPXUSD,20050329,052800,1172,1172,1172,1172
SPXUSD,20050329,053000,1173,1173,1172,1172
SPXUSD,20050329,053100,1173,1173,1172,1172
SPXUSD,20050329,053300,1173,1173,1172,1173
SPXUSD,20050329,053500,1171,1172,1171,1172
SPXUSD,20050329,054000,1172,1172,1172,1172
SPXUSD,20050329,054100,1172,1172,1171,1172
SPXUSD,20050329,054500,1171,1173,1171,1172
SPXUSD,20050329,054600,1172,1173,1172,1173
SPXUSD,20050329,054700,1172,1173,1172,1173
SPXUSD,20050329,054800,1171,1172,1171,1171
SPXUSD,20050329,054900,1172,1172,1172,1172
SPXUSD,20050329,055000,1172,1173,1171,1173
SPXUSD,20050329,055100,1172,1172,1171,1172
SPXUSD,20050329,055200,1173,1173,1172,1172
SPXUSD,20050329,055400,1173,1173,1173,1173
SPXUSD,20050329,055500,1173,1173,1171,1171
SPXUSD,20050329,055600,1171,1173,1171,1173
SPXUSD,20050329,055700,1171,1172,1171,1171
SPXUSD,20050329,055900,1172,1173,1171,1173
SPXUSD,20050329,060100,1171,1173,1171,1173
SPXUSD,20050329,060200,1172,1172,1171,1172
SPXUSD,20050329,060300,1171,1172,1171,1171
SPXUSD,20050329,060600,1172,1173,1172,1173
SPXUSD,20050329,060700,1172,1173,1172,1173
SPXUSD,20050329,060900,1172,1173,1172,1173
SPXUSD,20050329,061000,1174,1174,1172,1173
SPXUSD,20050329,061100,1173,1173,1172,1173
SPXUSD,20050329,061200,1174,1174,1172,1173
SPXUSD,20050329,061300,1172,1174,1172,1174
SPXUSD,20050329,061400,1173,1173,1172,1173
SPXUSD,20050329,061500,1173,1173,1172,1172
SPXUSD,20050329,061600,1173,1173,1173,1173
SPXUSD,20050329,061800,1172,1173,1172,1172
SPXUSD,20050329,061900,1172,1174,1172,1174
SPXUSD,20050329,062000,1173,1173,1172,1173
SPXUSD,20050329,062100,1173,1174,1172,1172
SPXUSD,20050329,062200,1172,1174,1172,1174
SPXUSD,20050329,062400,1174,1174,1172,1174
SPXUSD,20050329,062600,1174,1174,1173,1173
SPXUSD,20050329,062700,1174,1174,1172,1173
SPXUSD,20050329,062800,1174,1174,1172,1173
SPXUSD,20050329,062900,1172,1172,1172,1172
SPXUSD,20050329,063000,1173,1173,1173,1173
SPXUSD,20050329,063100,1172,1174,1172,1172
SPXUSD,20050329,063200,1173,1173,1172,1173
SPXUSD,20050329,063500,1174,1174,1173,1174
SPXUSD,20050329,063600,1173,1174,1172,1172
SPXUSD,20050329,063700,1173,1173,1172,1172
SPXUSD,20050329,063800,1173,1173,1173,1173
SPXUSD,20050329,063900,1174,1174,1172,1172
SPXUSD,20050329,064100,1172,1174,1172,1172
SPXUSD,20050329,064200,1172,1173,1172,1173
SPXUSD,20050329,064300,1173,1173,1172,1173
SPXUSD,20050329,064400,1173,1174,1172,1173
SPXUSD,20050329,064500,1173,1173,1172,1173
SPXUSD,20050329,064600,1172,1173,1172,1173
SPXUSD,20050329,064800,1173,1173,1173,1173
SPXUSD,20050329,065200,1172,1172,1172,1172
SPXUSD,20050329,065300,1173,1173,1172,1173
SPXUSD,20050329,065400,1173,1173,1172,1172
SPXUSD,20050329,065600,1171,1172,1171,1171
SPXUSD,20050329,065700,1172,1172,1171,1171
SPXUSD,20050329,065800,1173,1173,1172,1172
SPXUSD,20050329,065900,1173,1173,1171,1171
SPXUSD,20050329,070000,1172,1173,1172,1172
SPXUSD,20050329,070100,1172,1172,1171,1172
SPXUSD,20050329,070200,1173,1173,1172,1173
SPXUSD,20050329,070300,1172,1173,1171,1171
SPXUSD,20050329,070400,1173,1173,1172,1172
SPXUSD,20050329,070500,1173,1173,1171,1173
SPXUSD,20050329,070600,1173,1173,1172,1173
SPXUSD,20050329,070700,1174,1174,1172,1173
SPXUSD,20050329,070800,1172,1174,1172,1173
SPXUSD,20050329,070900,1174,1174,1173,1173
SPXUSD,20050329,071000,1172,1173,1172,1173
SPXUSD,20050329,071100,1174,1174,1173,1173
SPXUSD,20050329,071200,1172,1173,1172,1173
SPXUSD,20050329,071300,1172,1173,1172,1173
SPXUSD,20050329,071400,1174,1174,1174,1174
SPXUSD,20050329,071500,1172,1173,1172,1173
SPXUSD,20050329,071600,1172,1173,1171,1172
SPXUSD,20050329,071700,1172,1173,1172,1173
SPXUSD,20050329,071800,1173,1173,1173,1173
SPXUSD,20050329,071900,1173,1173,1172,1173
SPXUSD,20050329,072000,1173,1173,1173,1173
SPXUSD,20050329,072100,1171,1172,1171,1171
SPXUSD,20050329,072200,1172,1173,1172,1172
SPXUSD,20050329,072300,1172,1173,1172,1173
SPXUSD,20050329,072400,1171,1172,1171,1172
SPXUSD,20050329,072500,1172,1173,1172,1172
SPXUSD,20050329,072600,1173,1173,1173,1173
SPXUSD,20050329,072700,1172,1172,1172,1172
SPXUSD,20050329,072800,1173,1173,1173,1173
SPXUSD,20050329,072900,1173,1173,1173,1173
SPXUSD,20050329,073000,1173,1173,1172,1173
SPXUSD,20050329,073100,1174,1174,1172,1172
SPXUSD,20050329,073200,1174,1174,1172,1172
SPXUSD,20050329,073300,1173,1174,1173,1174
SPXUSD,20050329,073400,1173,1173,1172,1172
SPXUSD,20050329,073500,1173,1173,1173,1173
SPXUSD,20050329,073600,1173,1174,1173,1174
SPXUSD,20050329,073700,1173,1173,1172,1172
SPXUSD,20050329,073800,1172,1173,1172,1173
SPXUSD,20050329,073900,1172,1174,1172,1173
SPXUSD,20050329,074000,1172,1174,1172,1173
SPXUSD,20050329,074100,1173,1173,1173,1173
SPXUSD,20050329,074200,1172,1173,1172,1172
SPXUSD,20050329,074300,1173,1173,1172,1173
SPXUSD,20050329,074400,1173,1173,1172,1173
SPXUSD,20050329,074500,1172,1173,1172,1172
SPXUSD,20050329,074600,1172,1173,1172,1173
SPXUSD,20050329,074700,1173,1173,1172,1173
SPXUSD,20050329,074800,1173,1173,1172,1173
SPXUSD,20050329,074900,1172,1173,1171,1172
SPXUSD,20050329,075000,1172,1173,1171,1173
SPXUSD,20050329,075100,1172,1173,1171,1171
SPXUSD,20050329,075200,1173,1173,1172,1172
SPXUSD,20050329,075300,1173,1173,1173,1173
SPXUSD,20050329,075400,1172,1172,1172,1172
SPXUSD,20050329,075500,1173,1173,1172,1172
SPXUSD,20050329,075600,1172,1172,1171,1171
SPXUSD,20050329,075700,1171,1172,1171,1172
SPXUSD,20050329,075800,1171,1172,1171,1172
SPXUSD,20050329,075900,1172,1172,1171,1172
SPXUSD,20050329,080000,1172,1172,1172,1172
SPXUSD,20050329,080100,1171,1172,1171,1171
SPXUSD,20050329,080200,1171,1173,1171,1171
SPXUSD,20050329,080300,1173,1173,1171,1171
SPXUSD,20050329,080500,1172,1172,1172,1172
SPXUSD,20050329,080600,1172,1173,1171,1172
SPXUSD,20050329,080700,1172,1172,1171,1172
SPXUSD,20050329,080800,1173,1173,1172,1172
SPXUSD,20050329,080900,1172,1172,1172,1172
SPXUSD,20050329,081000,1173,1173,1172,1173
SPXUSD,20050329,081100,1171,1172,1171,1172
SPXUSD,20050329,081200,1172,1172,1171,1171
SPXUSD,20050329,081300,1171,1172,1171,1172
SPXUSD,20050329,081400,1172,1172,1172,1172
SPXUSD,20050329,081500,1172,1172,1171,1171
SPXUSD,20050329,081600,1171,1172,1171,1172
SPXUSD,20050329,081700,1171,1172,1171,1172
SPXUSD,20050329,081800,1172,1173,1172,1173
SPXUSD,20050329,081900,1172,1172,1172,1172
SPXUSD,20050329,082000,1172,1173,1172,1172
SPXUSD,20050329,082100,1172,1172,1171,1171
SPXUSD,20050329,082400,1172,1173,1172,1173
SPXUSD,20050329,082500,1172,1174,1172,1174
SPXUSD,20050329,082600,1173,1173,1172,1172
SPXUSD,20050329,082700,1172,1173,1172,1173
SPXUSD,20050329,082800,1174,1174,1172,1172
SPXUSD,20050329,082900,1173,1173,1172,1172
SPXUSD,20050329,083100,1172,1173,1172,1173
SPXUSD,20050329,083200,1173,1173,1172,1173
SPXUSD,20050329,083400,1172,1173,1172,1173
SPXUSD,20050329,083500,1173,1173,1172,1172
SPXUSD,20050329,083600,1172,1173,1172,1173
SPXUSD,20050329,083700,1172,1172,1172,1172
SPXUSD,20050329,083900,1173,1173,1172,1172
SPXUSD,20050329,084000,1173,1173,1172,1172
SPXUSD,20050329,084100,1172,1173,1172,1173
SPXUSD,20050329,084200,1173,1173,1173,1173
SPXUSD,20050329,084300,1171,1172,1171,1172
SPXUSD,20050329,084400,1172,1173,1171,1172
SPXUSD,20050329,084500,1173,1173,1172,1172
SPXUSD,20050329,084600,1173,1173,1172,1173
SPXUSD,20050329,084700,1173,1173,1172,1172
SPXUSD,20050329,084800,1172,1172,1171,1171
SPXUSD,20050329,084900,1173,1173,1172,1172
SPXUSD,20050329,085100,1171,1173,1171,1173
SPXUSD,20050329,085200,1171,1172,1171,1172
SPXUSD,20050329,085300,1172,1172,1171,1171
SPXUSD,20050329,085400,1172,1172,1171,1171
SPXUSD,20050329,085500,1172,1172,1171,1171
SPXUSD,20050329,085600,1172,1172,1171,1171
SPXUSD,20050329,085700,1171,1172,1171,1172
SPXUSD,20050329,085900,1173,1173,1171,1171
SPXUSD,20050329,090000,1173,1173,1171,1171
SPXUSD,20050329,090200,1172,1172,1171,1171
SPXUSD,20050329,090300,1171,1173,1171,1173
SPXUSD,20050329,090500,1172,1173,1172,1173
SPXUSD,20050329,090600,1171,1172,1171,1171
SPXUSD,20050329,090800,1172,1173,1171,1172
SPXUSD,20050329,090900,1172,1172,1171,1171
SPXUSD,20050329,091000,1172,1172,1171,1171
SPXUSD,20050329,091100,1172,1172,1171,1172
SPXUSD,20050329,091200,1172,1173,1172,1173
SPXUSD,20050329,091700,1172,1172,1172,1172
SPXUSD,20050329,091800,1171,1172,1171,1171
SPXUSD,20050329,091900,1171,1172,1171,1172
SPXUSD,20050329,092000,1171,1172,1171,1171
SPXUSD,20050329,092200,1171,1171,1171,1171
SPXUSD,20050329,092300,1172,1172,1171,1171
SPXUSD,20050329,092400,1172,1173,1172,1173
SPXUSD,20050329,092700,1172,1172,1172,1172
SPXUSD,20050329,092800,1171,1172,1171,1172
SPXUSD,20050329,093000,1172,1172,1172,1172
SPXUSD,20050329,093100,1172,1172,1171,1171
SPXUSD,20050329,093200,1172,1172,1171,1172
SPXUSD,20050329,093300,1171,1172,1171,1172
SPXUSD,20050329,093400,1172,1172,1171,1172
SPXUSD,20050329,093500,1173,1173,1171,1172
SPXUSD,20050329,093600,1172,1172,1172,1172
SPXUSD,20050329,093700,1172,1172,1171,1172
SPXUSD,20050329,093800,1172,1172,1171,1172
SPXUSD,20050329,093900,1171,1171,1171,1171
SPXUSD,20050329,094000,1171,1171,1171,1171
SPXUSD,20050329,094100,1171,1172,1171,1171
SPXUSD,20050329,094200,1171,1172,1171,1172
SPXUSD,20050329,094300,1171,1172,1171,1172
SPXUSD,20050329,094400,1172,1172,1171,1172
SPXUSD,20050329,094600,1171,1172,1171,1172
SPXUSD,20050329,094700,1172,1172,1171,1171
SPXUSD,20050329,094800,1172,1172,1171,1172
SPXUSD,20050329,094900,1171,1171,1171,1171
SPXUSD,20050329,095000,1173,1173,1171,1172
SPXUSD,20050329,095100,1171,1172,1171,1172
SPXUSD,20050329,095200,1172,1172,1171,1171
SPXUSD,20050329,095300,1171,1172,1171,1172
SPXUSD,20050329,095400,1171,1171,1171,1171
SPXUSD,20050329,095700,1171,1171,1171,1171
SPXUSD,20050329,095800,1171,1172,1171,1172
SPXUSD,20050329,100000,1171,1173,1171,1172
SPXUSD,20050329,100100,1172,1172,1171,1172
SPXUSD,20050329,100200,1172,1172,1172,1172
SPXUSD,20050329,100400,1172,1172,1171,1171
SPXUSD,20050329,100500,1172,1173,1171,1172
SPXUSD,20050329,100700,1171,1173,1171,1172
SPXUSD,20050329,100800,1172,1172,1171,1172
SPXUSD,20050329,101100,1171,1172,1171,1172
SPXUSD,20050329,101200,1172,1172,1171,1171
SPXUSD,20050329,101600,1171,1172,1171,1172
SPXUSD,20050329,101700,1171,1173,1171,1172
SPXUSD,20050329,101800,1172,1172,1171,1171
SPXUSD,20050329,101900,1172,1172,1172,1172
SPXUSD,20050329,102400,1171,1172,1171,1172
SPXUSD,20050329,102500,1172,1172,1171,1172
SPXUSD,20050329,102600,1171,1173,1171,1173
SPXUSD,20050329,102700,1171,1171,1171,1171
SPXUSD,20050329,102900,1172,1173,1172,1172
SPXUSD,20050329,103000,1171,1173,1171,1173
SPXUSD,20050329,103100,1172,1172,1172,1172
SPXUSD,20050329,103200,1172,1172,1171,1172
SPXUSD,20050329,103300,1172,1173,1172,1172
SPXUSD,20050329,103400,1173,1173,1171,1172
SPXUSD,20050329,103500,1172,1173,1171,1173
SPXUSD,20050329,103600,1172,1172,1171,1172
SPXUSD,20050329,103700,1171,1172,1171,1172
SPXUSD,20050329,103800,1172,1173,1172,1173
SPXUSD,20050329,103900,1172,1172,1171,1171
SPXUSD,20050329,104000,1172,1172,1172,1172
SPXUSD,20050329,104300,1172,1173,1172,1173
SPXUSD,20050329,104500,1171,1173,1171,1173
SPXUSD,20050329,104600,1172,1172,1172,1172
SPXUSD,20050329,104800,1173,1173,1172,1172
SPXUSD,20050329,104900,1172,1172,1172,1172
SPXUSD,20050329,105000,1172,1172,1172,1172
SPXUSD,20050329,105100,1172,1173,1171,1171
SPXUSD,20050329,105200,1171,1173,1171,1173
SPXUSD,20050329,105300,1172,1172,1171,1171
SPXUSD,20050329,105400,1173,1173,1171,1171
SPXUSD,20050329,105500,1171,1172,1171,1171
SPXUSD,20050329,105600,1173,1173,1172,1172
SPXUSD,20050329,105700,1171,1171,1171,1171
SPXUSD,20050329,105800,1171,1173,1171,1173
SPXUSD,20050329,105900,1171,1173,1171,1171
SPXUSD,20050329,110000,1173,1173,1172,1172
SPXUSD,20050329,110100,1171,1172,1171,1171
SPXUSD,20050329,110200,1173,1173,1173,1173
SPXUSD,20050329,110300,1172,1172,1171,1171
SPXUSD,20050329,110400,1172,1172,1172,1172
SPXUSD,20050329,110600,1172,1172,1171,1171
SPXUSD,20050329,110700,1172,1173,1171,1171
SPXUSD,20050329,110800,1172,1173,1172,1173
SPXUSD,20050329,110900,1172,1172,1172,1172
SPXUSD,20050329,111000,1173,1173,1172,1173
SPXUSD,20050329,111300,1171,1173,1171,1171
SPXUSD,20050329,111400,1173,1173,1172,1173
SPXUSD,20050329,111500,1172,1173,1172,1172
SPXUSD,20050329,111600,1172,1173,1172,1173
SPXUSD,20050329,111700,1171,1173,1171,1171
SPXUSD,20050329,111800,1171,1172,1171,1171
SPXUSD,20050329,111900,1172,1172,1172,1172
SPXUSD,20050329,112100,1172,1172,1171,1171
SPXUSD,20050329,112200,1172,1173,1172,1172
SPXUSD,20050329,112300,1172,1172,1171,1172
SPXUSD,20050329,112400,1171,1172,1171,1171
SPXUSD,20050329,112600,1171,1172,1171,1172
SPXUSD,20050329,112700,1172,1173,1171,1171
SPXUSD,20050329,112800,1171,1172,1171,1171
SPXUSD,20050329,112900,1172,1173,1171,1171
SPXUSD,20050329,113000,1172,1172,1172,1172
SPXUSD,20050329,113200,1172,1173,1172,1173
SPXUSD,20050329,113300,1171,1171,1171,1171
SPXUSD,20050329,113400,1172,1172,1171,1171
SPXUSD,20050329,113500,1172,1173,1171,1173
SPXUSD,20050329,113600,1172,1173,1172,1173
SPXUSD,20050329,113700,1173,1173,1171,1171
SPXUSD,20050329,113800,1172,1172,1172,1172
SPXUSD,20050329,113900,1172,1172,1172,1172
SPXUSD,20050329,114000,1172,1172,1171,1171
SPXUSD,20050329,114100,1171,1171,1171,1171
SPXUSD,20050329,114200,1173,1173,1171,1173
SPXUSD,20050329,114300,1172,1172,1171,1171
SPXUSD,20050329,114400,1173,1173,1172,1172
SPXUSD,20050329,114500,1172,1172,1171,1171
SPXUSD,20050329,114700,1172,1172,1171,1171
SPXUSD,20050329,114900,1173,1173,1172,1172
SPXUSD,20050329,115000,1172,1172,1171,1171
SPXUSD,20050329,115200,1173,1173,1171,1171
SPXUSD,20050329,115300,1173,1173,1173,1173
SPXUSD,20050329,115500,1172,1173,1171,1172
SPXUSD,20050329,115800,1172,1173,1172,1172
SPXUSD,20050329,115900,1172,1173,1171,1171
SPXUSD,20050329,120000,1173,1173,1172,1172
SPXUSD,20050329,120100,1173,1173,1171,1171
SPXUSD,20050329,120200,1173,1173,1171,1171
SPXUSD,20050329,120400,1173,1173,1172,1173
SPXUSD,20050329,120500,1172,1172,1172,1172
SPXUSD,20050329,120600,1171,1172,1171,1171
SPXUSD,20050329,120700,1172,1172,1172,1172
SPXUSD,20050329,120800,1171,1171,1171,1171
SPXUSD,20050329,120900,1172,1172,1172,1172
SPXUSD,20050329,121000,1172,1172,1171,1172
SPXUSD,20050329,121100,1171,1173,1171,1173
SPXUSD,20050329,121200,1172,1172,1172,1172
SPXUSD,20050329,121300,1173,1173,1172,1172
SPXUSD,20050329,121400,1173,1173,1171,1173
SPXUSD,20050329,121600,1172,1173,1172,1173
SPXUSD,20050329,121700,1171,1172,1171,1172
SPXUSD,20050329,121800,1172,1173,1172,1172
SPXUSD,20050329,122000,1173,1173,1172,1173
SPXUSD,20050329,122100,1173,1174,1173,1174
SPXUSD,20050329,122200,1172,1173,1172,1172
SPXUSD,20050329,122300,1172,1173,1172,1173
SPXUSD,20050329,122400,1173,1173,1172,1172
SPXUSD,20050329,122500,1172,1172,1172,1172
SPXUSD,20050329,122600,1173,1173,1172,1172
SPXUSD,20050329,122700,1172,1172,1172,1172
SPXUSD,20050329,122800,1173,1173,1173,1173
SPXUSD,20050329,122900,1172,1173,1172,1173
SPXUSD,20050329,123000,1172,1173,1172,1173
SPXUSD,20050329,123100,1173,1173,1172,1172
SPXUSD,20050329,123200,1174,1174,1173,1173
SPXUSD,20050329,123300,1173,1174,1173,1174
SPXUSD,20050329,123400,1173,1174,1173,1173
SPXUSD,20050329,123500,1173,1173,1173,1173
SPXUSD,20050329,123600,1173,1174,1172,1173
SPXUSD,20050329,123700,1173,1173,1173,1173
SPXUSD,20050329,123800,1172,1173,1172,1173
SPXUSD,20050329,123900,1173,1174,1172,1174
SPXUSD,20050329,124000,1173,1173,1172,1172
SPXUSD,20050329,124100,1174,1174,1174,1174
SPXUSD,20050329,124300,1174,1174,1172,1172
SPXUSD,20050329,124400,1173,1173,1172,1172
SPXUSD,20050329,124500,1172,1173,1172,1172
SPXUSD,20050329,124600,1173,1173,1173,1173
SPXUSD,20050329,124700,1173,1174,1172,1172
SPXUSD,20050329,124800,1174,1174,1173,1173
SPXUSD,20050329,124900,1173,1174,1172,1174
SPXUSD,20050329,125000,1173,1174,1173,1174
SPXUSD,20050329,125100,1174,1175,1174,1175
SPXUSD,20050329,125200,1174,1175,1173,1174
SPXUSD,20050329,125300,1174,1174,1173,1173
SPXUSD,20050329,125400,1175,1175,1174,1174
SPXUSD,20050329,125500,1174,1174,1173,1174
SPXUSD,20050329,125600,1173,1175,1173,1175
SPXUSD,20050329,125700,1173,1174,1173,1174
SPXUSD,20050329,125800,1173,1173,1173,1173
SPXUSD,20050329,125900,1173,1174,1173,1174
SPXUSD,20050329,130000,1173,1174,1173,1174
SPXUSD,20050329,130100,1173,1174,1173,1174
SPXUSD,20050329,130200,1173,1174,1173,1173
SPXUSD,20050329,130300,1174,1174,1173,1174
SPXUSD,20050329,130400,1174,1175,1174,1174
SPXUSD,20050329,130500,1174,1175,1173,1174
SPXUSD,20050329,130600,1174,1174,1172,1172
SPXUSD,20050329,130700,1173,1173,1173,1173
SPXUSD,20050329,130800,1173,1174,1173,1173
SPXUSD,20050329,130900,1174,1175,1173,1174
SPXUSD,20050329,131000,1176,1176,1174,1174
SPXUSD,20050329,131100,1176,1176,1174,1174
SPXUSD,20050329,131200,1174,1175,1174,1175
SPXUSD,20050329,131300,1175,1175,1174,1174
SPXUSD,20050329,131400,1175,1175,1174,1174
SPXUSD,20050329,131500,1176,1176,1175,1175
SPXUSD,20050329,131600,1175,1175,1174,1175
SPXUSD,20050329,131700,1174,1175,1174,1175
SPXUSD,20050329,131800,1175,1175,1174,1174
SPXUSD,20050329,131900,1174,1174,1174,1174
SPXUSD,20050329,132000,1175,1175,1174,1174
SPXUSD,20050329,132100,1175,1175,1175,1175
SPXUSD,20050329,132200,1175,1175,1174,1175
SPXUSD,20050329,132300,1174,1174,1174,1174
SPXUSD,20050329,132400,1175,1175,1174,1175
SPXUSD,20050329,132500,1173,1175,1173,1175
SPXUSD,20050329,132600,1173,1175,1173,1175
SPXUSD,20050329,132700,1175,1175,1173,1173
SPXUSD,20050329,132800,1174,1175,1173,1175
SPXUSD,20050329,132900,1174,1174,1174,1174
SPXUSD,20050329,133000,1175,1175,1173,1174
SPXUSD,20050329,133100,1174,1175,1174,1175
SPXUSD,20050329,133200,1174,1175,1173,1175
SPXUSD,20050329,133300,1175,1175,1173,1174
SPXUSD,20050329,133400,1175,1175,1173,1173
SPXUSD,20050329,133500,1174,1175,1174,1175
SPXUSD,20050329,133600,1174,1174,1173,1174
SPXUSD,20050329,133700,1173,1175,1173,1174
SPXUSD,20050329,133800,1175,1175,1174,1175
SPXUSD,20050329,133900,1176,1176,1175,1176
SPXUSD,20050329,134000,1176,1176,1175,1175
SPXUSD,20050329,134100,1175,1177,1175,1176
SPXUSD,20050329,134200,1176,1177,1175,1175
SPXUSD,20050329,134300,1175,1177,1175,1177
SPXUSD,20050329,134400,1176,1179,1176,1177
SPXUSD,20050329,134500,1176,1178,1176,1176
SPXUSD,20050329,134600,1178,1178,1176,1177
SPXUSD,20050329,134700,1177,1177,1176,1176
SPXUSD,20050329,134800,1177,1177,1175,1176
SPXUSD,20050329,134900,1177,1177,1176,1177
SPXUSD,20050329,135000,1175,1176,1175,1176
SPXUSD,20050329,135100,1176,1176,1175,1176
SPXUSD,20050329,135200,1177,1177,1174,1176
SPXUSD,20050329,135300,1175,1176,1175,1176
SPXUSD,20050329,135400,1175,1175,1174,1175
SPXUSD,20050329,135500,1174,1174,1174,1174
SPXUSD,20050329,135600,1174,1176,1174,1176
SPXUSD,20050329,135700,1175,1176,1175,1175
SPXUSD,20050329,135800,1175,1176,1175,1176
SPXUSD,20050329,135900,1175,1176,1174,1176
SPXUSD,20050329,140000,1175,1176,1175,1176
SPXUSD,20050329,140100,1176,1177,1175,1177
SPXUSD,20050329,140200,1175,1177,1175,1177
SPXUSD,20050329,140300,1176,1177,1176,1176
SPXUSD,20050329,140400,1177,1177,1175,1176
SPXUSD,20050329,140500,1177,1177,1175,1177
SPXUSD,20050329,140600,1176,1177,1176,1177
SPXUSD,20050329,140700,1176,1178,1176,1178
SPXUSD,20050329,140800,1177,1179,1176,1177
SPXUSD,20050329,140900,1179,1179,1176,1177
SPXUSD,20050329,141000,1177,1177,1176,1176
SPXUSD,20050329,141100,1178,1178,1176,1176
SPXUSD,20050329,141200,1176,1178,1176,1178
SPXUSD,20050329,141300,1178,1180,1177,1178
SPXUSD,20050329,141400,1178,1179,1178,1178
SPXUSD,20050329,141500,1177,1178,1177,1177
SPXUSD,20050329,141600,1179,1179,1178,1179
SPXUSD,20050329,141700,1178,1179,1178,1179
SPXUSD,20050329,141800,1179,1180,1178,1178
SPXUSD,20050329,141900,1178,1179,1178,1179
SPXUSD,20050329,142000,1179,1179,1179,1179
SPXUSD,20050329,142100,1179,1180,1179,1179
SPXUSD,20050329,142200,1179,1179,1178,1179
SPXUSD,20050329,142300,1178,1180,1178,1180
SPXUSD,20050329,142400,1179,1181,1179,1181
SPXUSD,20050329,142500,1180,1180,1178,1179
SPXUSD,20050329,142600,1180,1180,1179,1180
SPXUSD,20050329,142700,1179,1180,1179,1180
SPXUSD,20050329,142800,1180,1180,1178,1179
SPXUSD,20050329,142900,1179,1179,1178,1179
SPXUSD,20050329,143000,1179,1180,1179,1179
SPXUSD,20050329,143100,1178,1180,1178,1180
SPXUSD,20050329,143200,1179,1179,1178,1179
SPXUSD,20050329,143300,1179,1179,1178,1178
SPXUSD,20050329,143400,1179,1179,1178,1178
SPXUSD,20050329,143500,1179,1180,1178,1178
SPXUSD,20050329,143600,1178,1181,1178,1180
SPXUSD,20050329,143700,1180,1180,1180,1180
SPXUSD,20050329,143800,1180,1182,1179,1182
SPXUSD,20050329,143900,1181,1182,1181,1182
SPXUSD,20050329,144000,1181,1182,1181,1181
SPXUSD,20050329,144100,1182,1182,1182,1182
SPXUSD,20050329,144200,1181,1183,1180,1182
SPXUSD,20050329,144300,1181,1182,1181,1182
SPXUSD,20050329,144400,1181,1182,1181,1181
SPXUSD,20050329,144500,1182,1182,1181,1182
SPXUSD,20050329,144600,1182,1182,1181,1181
SPXUSD,20050329,144700,1181,1182,1181,1182
SPXUSD,20050329,144800,1181,1181,1180,1180
SPXUSD,20050329,144900,1180,1181,1180,1181
SPXUSD,20050329,145000,1181,1182,1181,1181
SPXUSD,20050329,145100,1182,1182,1180,1180
SPXUSD,20050329,145200,1180,1182,1180,1182
SPXUSD,20050329,145300,1181,1182,1181,1182
SPXUSD,20050329,145400,1182,1182,1181,1181
SPXUSD,20050329,145500,1182,1182,1180,1181
SPXUSD,20050329,145600,1181,1182,1180,1180
SPXUSD,20050329,145700,1180,1181,1180,1181
SPXUSD,20050329,145800,1181,1182,1181,1181
SPXUSD,20050329,145900,1181,1182,1180,1180
SPXUSD,20050329,150000,1181,1181,1180,1181
SPXUSD,20050329,150100,1181,1181,1180,1181
SPXUSD,20050329,150200,1181,1181,1180,1180
SPXUSD,20050329,150300,1180,1182,1180,1180
SPXUSD,20050329,150400,1181,1182,1181,1181
SPXUSD,20050329,150500,1181,1182,1181,1182
SPXUSD,20050329,150600,1182,1182,1180,1180
SPXUSD,20050329,150700,1181,1181,1181,1181
SPXUSD,20050329,150800,1180,1181,1179,1181
SPXUSD,20050329,150900,1180,1181,1180,1180
SPXUSD,20050329,151000,1181,1181,1180,1180
SPXUSD,20050329,151100,1180,1181,1179,1179
SPXUSD,20050329,151200,1180,1180,1179,1179
SPXUSD,20050329,151300,1180,1181,1180,1180
SPXUSD,20050329,151400,1180,1180,1179,1179
SPXUSD,20050329,151500,1181,1181,1179,1180
SPXUSD,20050329,151600,1180,1180,1179,1179
SPXUSD,20050329,151700,1179,1180,1179,1180
SPXUSD,20050329,151800,1180,1180,1179,1179
SPXUSD,20050329,151900,1179,1181,1179,1180
SPXUSD,20050329,152000,1180,1180,1180,1180
SPXUSD,20050329,152100,1180,1181,1180,1181
SPXUSD,20050329,152200,1179,1180,1179,1180
SPXUSD,20050329,152300,1180,1180,1180,1180
SPXUSD,20050329,152400,1180,1180,1180,1180
SPXUSD,20050329,152500,1181,1181,1180,1180
SPXUSD,20050329,152600,1181,1181,1180,1180
SPXUSD,20050329,152700,1179,1180,1179,1179
SPXUSD,20050329,152800,1180,1181,1179,1181
SPXUSD,20050329,152900,1181,1181,1179,1180
SPXUSD,20050329,153000,1181,1181,1180,1181
SPXUSD,20050329,153100,1181,1181,1180,1180
SPXUSD,20050329,153200,1181,1181,1179,1179
SPXUSD,20050329,153300,1180,1180,1179,1180
SPXUSD,20050329,153400,1181,1181,1179,1179
SPXUSD,20050329,153500,1179,1180,1179,1180
SPXUSD,20050329,153600,1180,1181,1179,1179
SPXUSD,20050329,153700,1180,1181,1180,1180
SPXUSD,20050329,153800,1180,1181,1180,1181
SPXUSD,20050329,153900,1180,1181,1180,1181
SPXUSD,20050329,154000,1181,1181,1180,1180
SPXUSD,20050329,154100,1180,1180,1180,1180
SPXUSD,20050329,154200,1180,1180,1180,1180
SPXUSD,20050329,154300,1181,1182,1179,1179
SPXUSD,20050329,154400,1180,1181,1179,1179
SPXUSD,20050329,154500,1181,1181,1178,1179
SPXUSD,20050329,154600,1179,1179,1179,1179
SPXUSD,20050329,154700,1179,1180,1179,1180
SPXUSD,20050329,154800,1180,1180,1178,1180
SPXUSD,20050329,154900,1180,1180,1179,1180
SPXUSD,20050329,155000,1180,1180,1179,1179
SPXUSD,20050329,155100,1180,1180,1178,1179
SPXUSD,20050329,155200,1179,1180,1178,1180
SPXUSD,20050329,155300,1180,1180,1178,1180
SPXUSD,20050329,155400,1180,1180,1179,1180
SPXUSD,20050329,155500,1179,1180,1179,1180
SPXUSD,20050329,155600,1179,1180,1179,1179
SPXUSD,20050329,155700,1180,1180,1178,1179
SPXUSD,20050329,155800,1179,1180,1178,1178
SPXUSD,20050329,155900,1179,1180,1179,1180
SPXUSD,20050329,160000,1180,1180,1180,1180
SPXUSD,20050329,160100,1180,1181,1180,1181
SPXUSD,20050329,160200,1181,1181,1180,1180
SPXUSD,20050329,160300,1180,1180,1179,1179
SPXUSD,20050329,160400,1180,1180,1179,1179
SPXUSD,20050329,160500,1181,1181,1179,1180
SPXUSD,20050329,160600,1180,1180,1179,1179
SPXUSD,20050329,160700,1179,1180,1179,1179
SPXUSD,20050329,160800,1179,1180,1179,1180
SPXUSD,20050329,160900,1180,1180,1180,1180
SPXUSD,20050329,161000,1180,1180,1179,1179
SPXUSD,20050329,161100,1179,1179,1179,1179
SPXUSD,20050329,161200,1179,1179,1178,1178
SPXUSD,20050329,161300,1178,1180,1178,1179
SPXUSD,20050329,161400,1179,1180,1178,1178
SPXUSD,20050329,161500,1179,1179,1178,1178
SPXUSD,20050329,161600,1179,1180,1178,1179
SPXUSD,20050329,161700,1178,1178,1177,1177
SPXUSD,20050329,161800,1177,1179,1177,1179
SPXUSD,20050329,161900,1178,1179,1178,1178
SPXUSD,20050329,162000,1179,1179,1177,1178
SPXUSD,20050329,162100,1177,1179,1177,1177
SPXUSD,20050329,162200,1178,1178,1178,1178
SPXUSD,20050329,162300,1177,1178,1177,1178
SPXUSD,20050329,162400,1178,1178,1177,1177
SPXUSD,20050329,162500,1178,1179,1177,1177
SPXUSD,20050329,162600,1177,1178,1177,1177
SPXUSD,20050329,162700,1177,1178,1177,1178
SPXUSD,20050329,162800,1178,1179,1178,1179
SPXUSD,20050329,162900,1179,1179,1177,1177
SPXUSD,20050329,163000,1179,1179,1177,1178
SPXUSD,20050329,163100,1177,1178,1177,1178
SPXUSD,20050329,163200,1178,1178,1178,1178
SPXUSD,20050329,163300,1178,1179,1177,1178
SPXUSD,20050329,163400,1178,1178,1177,1177
SPXUSD,20050329,163500,1177,1179,1177,1179
SPXUSD,20050329,163600,1178,1178,1178,1178
SPXUSD,20050329,163700,1178,1178,1177,1178
SPXUSD,20050329,163800,1177,1179,1177,1179
SPXUSD,20050329,163900,1177,1178,1177,1177
SPXUSD,20050329,164000,1178,1178,1178,1178
SPXUSD,20050329,164100,1178,1178,1178,1178
SPXUSD,20050329,164200,1179,1179,1178,1178
SPXUSD,20050329,164300,1179,1179,1177,1178
SPXUSD,20050329,164400,1178,1179,1178,1179
SPXUSD,20050329,164500,1178,1179,1177,1177
SPXUSD,20050329,164600,1179,1179,1178,1178
SPXUSD,20050329,164700,1179,1179,1178,1178
SPXUSD,20050329,164800,1178,1178,1177,1178
SPXUSD,20050329,164900,1178,1178,1177,1177
SPXUSD,20050329,165000,1179,1179,1177,1178
SPXUSD,20050329,165100,1178,1178,1178,1178
SPXUSD,20050329,165200,1179,1179,1178,1178
SPXUSD,20050329,165300,1177,1177,1176,1176
SPXUSD,20050329,165400,1177,1178,1177,1177
SPXUSD,20050329,165500,1176,1177,1176,1177
SPXUSD,20050329,165600,1178,1178,1177,1177
SPXUSD,20050329,165700,1178,1178,1177,1177
SPXUSD,20050329,165800,1177,1178,1177,1177
SPXUSD,20050329,165900,1177,1177,1177,1177
SPXUSD,20050329,170000,1178,1178,1177,1177
SPXUSD,20050329,170100,1177,1179,1176,1178
SPXUSD,20050329,170200,1177,1178,1177,1177
SPXUSD,20050329,170300,1178,1178,1178,1178
SPXUSD,20050329,170400,1177,1177,1177,1177
SPXUSD,20050329,170500,1177,1177,1177,1177
SPXUSD,20050329,170600,1177,1178,1177,1177
SPXUSD,20050329,170700,1176,1178,1175,1176
SPXUSD,20050329,170800,1175,1177,1175,1175
SPXUSD,20050329,170900,1176,1176,1175,1175
SPXUSD,20050329,171000,1176,1176,1174,1174
SPXUSD,20050329,171100,1176,1176,1175,1175
SPXUSD,20050329,171200,1176,1176,1174,1176
SPXUSD,20050329,171300,1174,1175,1174,1175
SPXUSD,20050329,171400,1175,1176,1173,1174
SPXUSD,20050329,171500,1176,1176,1174,1174
SPXUSD,20050329,171600,1174,1175,1173,1174
SPXUSD,20050329,171700,1174,1174,1173,1174
SPXUSD,20050329,171800,1174,1174,1174,1174
SPXUSD,20050329,171900,1175,1175,1173,1175
SPXUSD,20050329,172000,1173,1174,1173,1174
SPXUSD,20050329,172100,1174,1175,1173,1173
SPXUSD,20050329,172200,1172,1174,1172,1174
SPXUSD,20050329,172300,1174,1174,1173,1173
SPXUSD,20050329,172400,1174,1174,1172,1174
SPXUSD,20050329,172500,1174,1175,1172,1174
SPXUSD,20050329,172600,1173,1175,1173,1174
SPXUSD,20050329,172700,1175,1175,1174,1174
SPXUSD,20050329,172800,1174,1174,1173,1173
SPXUSD,20050329,172900,1173,1175,1173,1173
SPXUSD,20050329,173000,1174,1174,1173,1173
SPXUSD,20050329,173100,1174,1174,1173,1173
SPXUSD,20050329,173200,1173,1174,1173,1173
SPXUSD,20050329,173300,1174,1174,1174,1174
SPXUSD,20050329,173400,1174,1174,1173,1173
SPXUSD,20050329,173500,1174,1176,1174,1174
SPXUSD,20050329,173600,1174,1174,1173,1174
SPXUSD,20050329,173700,1174,1174,1173,1174
SPXUSD,20050329,173800,1175,1175,1175,1175
SPXUSD,20050329,173900,1174,1175,1174,1175
SPXUSD,20050329,174000,1176,1176,1175,1175
SPXUSD,20050329,174100,1175,1175,1175,1175
SPXUSD,20050329,174200,1175,1175,1174,1175
SPXUSD,20050329,174300,1175,1176,1174,1174
SPXUSD,20050329,174400,1173,1175,1173,1175
SPXUSD,20050329,174500,1174,1175,1174,1175
SPXUSD,20050329,174600,1174,1175,1174,1175
SPXUSD,20050329,174700,1173,1174,1173,1173
SPXUSD,20050329,174800,1173,1174,1173,1173
SPXUSD,20050329,174900,1173,1174,1173,1173
SPXUSD,20050329,175000,1174,1174,1172,1173
SPXUSD,20050329,175100,1173,1173,1173,1173
SPXUSD,20050329,175200,1174,1174,1172,1174
SPXUSD,20050329,175300,1173,1175,1173,1175
SPXUSD,20050329,175400,1174,1175,1174,1175
SPXUSD,20050329,175500,1175,1175,1173,1173
SPXUSD,20050329,175600,1175,1175,1174,1175
SPXUSD,20050329,175700,1173,1173,1173,1173
SPXUSD,20050329,175800,1173,1173,1172,1172
SPXUSD,20050329,175900,1173,1174,1172,1174
SPXUSD,20050329,180000,1173,1173,1172,1172
SPXUSD,20050329,180100,1173,1173,1172,1172
SPXUSD,20050329,180200,1172,1172,1172,1172
SPXUSD,20050329,180300,1172,1172,1171,1171
SPXUSD,20050329,180400,1171,1172,1170,1171
SPXUSD,20050329,180500,1170,1171,1170,1170
SPXUSD,20050329,180600,1172,1172,1170,1172
SPXUSD,20050329,180700,1170,1172,1170,1171
SPXUSD,20050329,180800,1171,1171,1171,1171
SPXUSD,20050329,180900,1172,1172,1171,1171
SPXUSD,20050329,181000,1171,1172,1171,1171
SPXUSD,20050329,181100,1172,1172,1171,1171
SPXUSD,20050329,181200,1170,1172,1170,1171
SPXUSD,20050329,181300,1169,1171,1169,1171
SPXUSD,20050329,181400,1171,1171,1170,1171
SPXUSD,20050329,181500,1171,1172,1171,1172
SPXUSD,20050329,181600,1172,1172,1170,1170
SPXUSD,20050329,181700,1170,1171,1170,1171
SPXUSD,20050329,181800,1170,1171,1170,1170
SPXUSD,20050329,181900,1170,1170,1169,1170
SPXUSD,20050329,182000,1169,1170,1169,1169
SPXUSD,20050329,182100,1169,1169,1169,1169
SPXUSD,20050329,182200,1169,1170,1169,1169
SPXUSD,20050329,182300,1170,1170,1168,1168
SPXUSD,20050329,182400,1169,1170,1168,1169
SPXUSD,20050329,182500,1170,1170,1169,1169
SPXUSD,20050329,182600,1169,1170,1169,1170
SPXUSD,20050329,182700,1170,1171,1169,1171
SPXUSD,20050329,182800,1171,1171,1169,1170
SPXUSD,20050329,182900,1171,1171,1170,1170
SPXUSD,20050329,183000,1172,1172,1171,1171
SPXUSD,20050329,183100,1171,1172,1171,1171
SPXUSD,20050329,183200,1170,1171,1170,1171
SPXUSD,20050329,183300,1171,1171,1170,1170
SPXUSD,20050329,183400,1170,1170,1170,1170
SPXUSD,20050329,183500,1171,1171,1169,1171
SPXUSD,20050329,183600,1171,1171,1170,1171
SPXUSD,20050329,183700,1171,1171,1169,1170
SPXUSD,20050329,183800,1171,1172,1171,1172
SPXUSD,20050329,183900,1172,1172,1170,1170
SPXUSD,20050329,184000,1170,1171,1170,1171
SPXUSD,20050329,184100,1171,1172,1170,1170
SPXUSD,20050329,184200,1170,1170,1169,1170
SPXUSD,20050329,184300,1169,1170,1169,1170
SPXUSD,20050329,184400,1170,1170,1169,1169
SPXUSD,20050329,184500,1170,1170,1169,1170
SPXUSD,20050329,184600,1169,1169,1169,1169
SPXUSD,20050329,184700,1169,1170,1169,1170
SPXUSD,20050329,184800,1171,1171,1169,1170
SPXUSD,20050329,184900,1169,1172,1169,1171
SPXUSD,20050329,185000,1170,1173,1170,1172
SPXUSD,20050329,185100,1172,1172,1171,1171
SPXUSD,20050329,185200,1171,1172,1171,1171
SPXUSD,20050329,185300,1171,1172,1171,1172
SPXUSD,20050329,185400,1171,1172,1171,1172
SPXUSD,20050329,185500,1172,1172,1171,1172
SPXUSD,20050329,185600,1172,1172,1172,1172
SPXUSD,20050329,185700,1171,1173,1171,1172
SPXUSD,20050329,185800,1172,1173,1172,1173
SPXUSD,20050329,185900,1172,1172,1172,1172
SPXUSD,20050329,190000,1171,1172,1171,1172
SPXUSD,20050329,190100,1171,1171,1171,1171
SPXUSD,20050329,190200,1170,1170,1169,1170
SPXUSD,20050329,190300,1170,1171,1170,1171
SPXUSD,20050329,190400,1170,1171,1170,1171
SPXUSD,20050329,190500,1171,1171,1170,1170
SPXUSD,20050329,190600,1170,1171,1170,1170
SPXUSD,20050329,190700,1170,1171,1169,1171
SPXUSD,20050329,190800,1170,1171,1170,1170
SPXUSD,20050329,190900,1171,1171,1170,1170
SPXUSD,20050329,191000,1170,1171,1170,1170
SPXUSD,20050329,191100,1171,1171,1170,1171
SPXUSD,20050329,191200,1170,1171,1169,1171
SPXUSD,20050329,191300,1170,1171,1170,1170
SPXUSD,20050329,191400,1169,1170,1169,1169
SPXUSD,20050329,191500,1169,1169,1168,1168
SPXUSD,20050329,191600,1168,1169,1168,1168
SPXUSD,20050329,191700,1169,1169,1169,1169
SPXUSD,20050329,191800,1168,1170,1168,1169
SPXUSD,20050329,191900,1169,1170,1168,1169
SPXUSD,20050329,192000,1169,1170,1169,1169
SPXUSD,20050329,192100,1170,1170,1169,1169
SPXUSD,20050329,192200,1170,1171,1169,1170
SPXUSD,20050329,192300,1171,1171,1170,1170
SPXUSD,20050329,192400,1171,1171,1169,1169
SPXUSD,20050329,192500,1171,1171,1168,1169
SPXUSD,20050329,192600,1170,1170,1168,1169
SPXUSD,20050329,192700,1169,1169,1168,1168
SPXUSD,20050329,192800,1169,1169,1167,1169
SPXUSD,20050329,192900,1169,1170,1169,1169
SPXUSD,20050329,193000,1169,1169,1168,1169
SPXUSD,20050329,193100,1169,1170,1169,1170
SPXUSD,20050329,193200,1169,1170,1169,1169
SPXUSD,20050329,193300,1169,1171,1169,1169
SPXUSD,20050329,193400,1171,1171,1168,1168
SPXUSD,20050329,193500,1169,1170,1168,1170
SPXUSD,20050329,193600,1169,1170,1167,1169
SPXUSD,20050329,193700,1169,1169,1168,1169
SPXUSD,20050329,193800,1168,1170,1168,1168
SPXUSD,20050329,193900,1168,1169,1168,1169
SPXUSD,20050329,194000,1168,1169,1168,1169
SPXUSD,20050329,194100,1169,1169,1168,1168
SPXUSD,20050329,194200,1168,1169,1167,1169
SPXUSD,20050329,194300,1169,1169,1168,1168
SPXUSD,20050329,194400,1168,1169,1168,1169
SPXUSD,20050329,194500,1167,1169,1167,1167
SPXUSD,20050329,194600,1168,1169,1167,1167
SPXUSD,20050329,194700,1167,1168,1167,1168
SPXUSD,20050329,194800,1167,1168,1166,1168
SPXUSD,20050329,194900,1167,1168,1167,1168
SPXUSD,20050329,195000,1167,1168,1166,1166
SPXUSD,20050329,195100,1166,1167,1166,1166
SPXUSD,20050329,195200,1167,1167,1166,1167
SPXUSD,20050329,195300,1166,1168,1166,1168
SPXUSD,20050329,195400,1166,1168,1166,1167
SPXUSD,20050329,195500,1166,1166,1165,1165
SPXUSD,20050329,195600,1166,1167,1166,1167
SPXUSD,20050329,195700,1166,1167,1166,1166
SPXUSD,20050329,195800,1166,1168,1166,1168
SPXUSD,20050329,195900,1168,1168,1166,1166
SPXUSD,20050329,200000,1167,1169,1167,1168
SPXUSD,20050329,200100,1167,1168,1167,1168
SPXUSD,20050329,200200,1167,1169,1167,1167
SPXUSD,20050329,200300,1168,1169,1168,1168
SPXUSD,20050329,200400,1167,1168,1167,1168
SPXUSD,20050329,200500,1169,1169,1168,1168
SPXUSD,20050329,200600,1169,1169,1167,1168
SPXUSD,20050329,200700,1167,1168,1167,1168
SPXUSD,20050329,200800,1168,1168,1167,1167
SPXUSD,20050329,200900,1167,1168,1167,1168
SPXUSD,20050329,201000,1168,1169,1168,1169
SPXUSD,20050329,201100,1169,1169,1167,1169
SPXUSD,20050329,201200,1168,1168,1167,1168
SPXUSD,20050329,201300,1169,1169,1168,1168
SPXUSD,20050329,201400,1169,1170,1169,1169
SPXUSD,20050329,201500,1169,1169,1168,1169
SPXUSD,20050329,201600,1168,1169,1168,1169
SPXUSD,20050329,201700,1170,1170,1168,1169
SPXUSD,20050329,201800,1168,1168,1168,1168
SPXUSD,20050329,201900,1169,1170,1168,1170
SPXUSD,20050329,202000,1169,1169,1169,1169
SPXUSD,20050329,202100,1169,1169,1169,1169
SPXUSD,20050329,202200,1170,1170,1169,1169
SPXUSD,20050329,202300,1170,1170,1168,1168
SPXUSD,20050329,202400,1169,1169,1168,1168
SPXUSD,20050329,202500,1169,1169,1169,1169
SPXUSD,20050329,202600,1168,1170,1168,1168
SPXUSD,20050329,202800,1168,1169,1168,1169
SPXUSD,20050329,202900,1170,1170,1168,1169
SPXUSD,20050329,203100,1168,1169,1168,1169
SPXUSD,20050329,203200,1169,1169,1168,1169
SPXUSD,20050329,203300,1169,1169,1168,1168
SPXUSD,20050329,203400,1169,1170,1169,1169
SPXUSD,20050329,203500,1169,1169,1168,1168
SPXUSD,20050329,203600,1169,1170,1169,1170
SPXUSD,20050329,203700,1170,1170,1168,1169
SPXUSD,20050329,203800,1169,1169,1168,1169
SPXUSD,20050329,203900,1168,1170,1168,1169
SPXUSD,20050329,204000,1169,1169,1168,1169
SPXUSD,20050329,204100,1169,1170,1168,1169
SPXUSD,20050329,204200,1169,1169,1168,1168
SPXUSD,20050329,204300,1168,1168,1168,1168
SPXUSD,20050329,204400,1169,1169,1167,1167
SPXUSD,20050329,204500,1168,1169,1168,1169
SPXUSD,20050329,204600,1169,1169,1168,1168
SPXUSD,20050329,204700,1168,1169,1168,1169
SPXUSD,20050329,204800,1168,1170,1168,1168
SPXUSD,20050329,204900,1169,1170,1169,1169
SPXUSD,20050329,205100,1169,1170,1169,1170
SPXUSD,20050329,205200,1169,1170,1168,1169
SPXUSD,20050329,205300,1168,1169,1168,1169
SPXUSD,20050329,205400,1168,1169,1168,1168
SPXUSD,20050329,205500,1169,1169,1168,1168
SPXUSD,20050329,205600,1168,1169,1168,1169
SPXUSD,20050329,205700,1168,1169,1168,1168
SPXUSD,20050329,205900,1169,1170,1168,1170
SPXUSD,20050329,210000,1168,1169,1168,1169
SPXUSD,20050329,210100,1170,1170,1169,1169
SPXUSD,20050329,210200,1169,1169,1168,1168
SPXUSD,20050329,210400,1169,1170,1168,1168
SPXUSD,20050329,210500,1169,1169,1168,1169
SPXUSD,20050329,210600,1168,1169,1168,1169
SPXUSD,20050329,210700,1168,1169,1168,1168
SPXUSD,20050329,211200,1169,1169,1169,1169
SPXUSD,20050329,211300,1169,1169,1169,1169
SPXUSD,20050329,211400,1168,1170,1168,1169
SPXUSD,20050329,220000,1170,1170,1168,1168
SPXUSD,20050329,220100,1170,1170,1169,1169
SPXUSD,20050329,220200,1168,1169,1168,1169
SPXUSD,20050329,220500,1169,1170,1168,1170
SPXUSD,20050329,220600,1168,1168,1168,1168
SPXUSD,20050329,220700,1168,1170,1168,1170
SPXUSD,20050329,220800,1169,1170,1169,1170
SPXUSD,20050329,220900,1169,1170,1169,1170
SPXUSD,20050329,221000,1169,1169,1168,1169
SPXUSD,20050329,221100,1168,1169,1168,1169
SPXUSD,20050329,221400,1170,1170,1169,1170
SPXUSD,20050329,221500,1170,1170,1169,1169
SPXUSD,20050329,221600,1170,1170,1168,1168
SPXUSD,20050329,222100,1169,1169,1168,1169
SPXUSD,20050329,222300,1169,1169,1168,1168
SPXUSD,20050329,222500,1170,1170,1170,1170
SPXUSD,20050329,222600,1169,1170,1169,1170
SPXUSD,20050329,222700,1169,1169,1169,1169
SPXUSD,20050329,222800,1170,1170,1169,1170
SPXUSD,20050329,222900,1169,1169,1169,1169
SPXUSD,20050329,223000,1170,1170,1168,1168
SPXUSD,20050329,223100,1169,1170,1168,1170
SPXUSD,20050329,223200,1168,1170,1168,1170
SPXUSD,20050329,223300,1168,1169,1168,1169
SPXUSD,20050329,223600,1170,1170,1169,1169
SPXUSD,20050329,223800,1169,1169,1168,1169
SPXUSD,20050329,223900,1169,1170,1168,1168
SPXUSD,20050329,224200,1170,1170,1169,1169
SPXUSD,20050329,224300,1168,1170,1168,1168
SPXUSD,20050329,224400,1168,1170,1168,1170
SPXUSD,20050329,224500,1170,1170,1169,1169
SPXUSD,20050329,224600,1170,1170,1168,1168
SPXUSD,20050329,224700,1168,1170,1168,1169
SPXUSD,20050329,224800,1169,1169,1169,1169
SPXUSD,20050329,224900,1169,1170,1169,1170
SPXUSD,20050329,225000,1169,1169,1169,1169
SPXUSD,20050329,225100,1169,1169,1169,1169
SPXUSD,20050329,225400,1170,1170,1169,1169
SPXUSD,20050329,225500,1169,1170,1169,1169
SPXUSD,20050329,225600,1170,1170,1170,1170
SPXUSD,20050329,225700,1169,1169,1169,1169
NDQUSD,20050329,001300,1479,1480,1479,1480
NDQUSD,20050329,001600,1478,1478,1478,1478
NDQUSD,20050329,001700,1478,1479,1478,1478
NDQUSD,20050329,001800,1479,1479,1478,1479
NDQUSD,20050329,001900,1479,1480,1479,1479
NDQUSD,20050329,002100,1480,1480,1479,1480
NDQUSD,20050329,002200,1480,1480,1478,1478
NDQUSD,20050329,002300,1479,1479,1479,1479
NDQUSD,20050329,003300,1479,1479,1479,1479
NDQUSD,20050329,003400,1479,1479,1478,1478
NDQUSD,20050329,004700,1479,1479,1478,1479
NDQUSD,20050329,005000,1479,1479,1478,1478
NDQUSD,20050329,005200,1479,1481,1478,1479
NDQUSD,20050329,005900,1479,1480,1479,1480
NDQUSD,20050329,010900,1479,1479,1479,1479
NDQUSD,20050329,011000,1480,1480,1479,1480
NDQUSD,20050329,011600,1478,1479,1478,1479
NDQUSD,20050329,011900,1478,1479,1478,1479
NDQUSD,20050329,012000,1479,1479,1478,1478
NDQUSD,20050329,012100,1478,1478,1478,1478
NDQUSD,20050329,013500,1478,1478,1478,1478
NDQUSD,20050329,013600,1479,1479,1478,1478
NDQUSD,20050329,013900,1477,1479,1477,1479
NDQUSD,20050329,014700,1479,1479,1478,1478
NDQUSD,20050329,014800,1478,1479,1477,1477
NDQUSD,20050329,014900,1477,1477,1477,1477
NDQUSD,20050329,015000,1478,1478,1477,1477
NDQUSD,20050329,015100,1478,1478,1477,1477
NDQUSD,20050329,015300,1478,1478,1478,1478
NDQUSD,20050329,015400,1477,1478,1476,1476
NDQUSD,20050329,015700,1477,1477,1476,1476
NDQUSD,20050329,015800,1476,1477,1476,1477
NDQUSD,20050329,015900,1477,1477,1477,1477
NDQUSD,20050329,020000,1476,1476,1476,1476
NDQUSD,20050329,020200,1476,1477,1476,1477
NDQUSD,20050329,020400,1477,1477,1476,1477
NDQUSD,20050329,020500,1476,1476,1476,1476
NDQUSD,20050329,020700,1476,1477,1476,1477
NDQUSD,20050329,021100,1475,1476,1475,1476
NDQUSD,20050329,021200,1477,1477,1476,1476
NDQUSD,20050329,021300,1476,1476,1474,1476
NDQUSD,20050329,021400,1476,1476,1475,1476
NDQUSD,20050329,021500,1476,1476,1476,1476
NDQUSD,20050329,021600,1476,1476,1476,1476
NDQUSD,20050329,022000,1476,1476,1475,1475
NDQUSD,20050329,022100,1475,1476,1475,1476
NDQUSD,20050329,022300,1475,1476,1475,1476
NDQUSD,20050329,022500,1475,1476,1475,1475
NDQUSD,20050329,022800,1474,1476,1474,1476
NDQUSD,20050329,022900,1475,1476,1474,1475
NDQUSD,20050329,023000,1475,1476,1475,1475
NDQUSD,20050329,023400,1475,1475,1475,1475
NDQUSD,20050329,023600,1475,1475,1475,1475
NDQUSD,20050329,023700,1475,1475,1474,1475
NDQUSD,20050329,023800,1476,1476,1475,1475
NDQUSD,20050329,023900,1475,1475,1474,1474
NDQUSD,20050329,024500,1474,1474,1474,1474
NDQUSD,20050329,024700,1475,1475,1474,1475
NDQUSD,20050329,025000,1474,1475,1474,1475
NDQUSD,20050329,025100,1474,1474,1474,1474
NDQUSD,20050329,025200,1474,1476,1474,1475
NDQUSD,20050329,025300,1475,1475,1474,1475
NDQUSD,20050329,025400,1475,1475,1473,1474
NDQUSD,20050329,025700,1473,1474,1473,1474
NDQUSD,20050329,025800,1474,1474,1474,1474
NDQUSD,20050329,025900,1474,1474,1473,1474
NDQUSD,20050329,030100,1474,1474,1471,1471
NDQUSD,20050329,030200,1472,1472,1471,1471
NDQUSD,20050329,030300,1472,1472,1471,1471
NDQUSD,20050329,030400,1471,1473,1471,1472
NDQUSD,20050329,030500,1472,1472,1471,1472
NDQUSD,20050329,030600,1473,1473,1473,1473
NDQUSD,20050329,030700,1472,1473,1471,1472
NDQUSD,20050329,030800,1472,1472,1471,1471
NDQUSD,20050329,030900,1472,1472,1471,1471
NDQUSD,20050329,031000,1472,1472,1471,1472
NDQUSD,20050329,031200,1473,1473,1471,1471
NDQUSD,20050329,031400,1472,1472,1472,1472
NDQUSD,20050329,031500,1471,1472,1471,1472
NDQUSD,20050329,031700,1471,1471,1470,1470
NDQUSD,20050329,031800,1471,1471,1470,1470
NDQUSD,20050329,031900,1471,1472,1471,1472
NDQUSD,20050329,032000,1470,1471,1470,1471
NDQUSD,20050329,032100,1471,1472,1471,1472
NDQUSD,20050329,032200,1472,1472,1471,1471
NDQUSD,20050329,032300,1471,1471,1471,1471
NDQUSD,20050329,032400,1470,1472,1470,1471
NDQUSD,20050329,032700,1472,1472,1471,1471
NDQUSD,20050329,032900,1472,1472,1471,1471
NDQUSD,20050329,033000,1471,1471,1470,1471
NDQUSD,20050329,033200,1471,1472,1471,1471
NDQUSD,20050329,033300,1471,1472,1470,1470
NDQUSD,20050329,033700,1470,1471,1470,1471
NDQUSD,20050329,033900,1472,1472,1471,1471
NDQUSD,20050329,034000,1472,1472,1471,1471
NDQUSD,20050329,034100,1471,1472,1471,1471
NDQUSD,20050329,034400,1471,1472,1471,1472
NDQUSD,20050329,034700,1472,1472,1470,1471
NDQUSD,20050329,034800,1470,1472,1470,1471
NDQUSD,20050329,034900,1472,1472,1471,1471
NDQUSD,20050329,035300,1471,1471,1470,1470
NDQUSD,20050329,035500,1471,1471,1470,1470
NDQUSD,20050329,035600,1470,1470,1470,1470
NDQUSD,20050329,035700,1469,1470,1469,1470
NDQUSD,20050329,035800,1469,1470,1469,1470
NDQUSD,20050329,035900,1468,1470,1468,1468
NDQUSD,20050329,040000,1468,1470,1468,1470
NDQUSD,20050329,040100,1470,1470,1469,1469
NDQUSD,20050329,040200,1469,1469,1469,1469
NDQUSD,20050329,040400,1469,1471,1469,1469
NDQUSD,20050329,040500,1471,1471,1469,1469
NDQUSD,20050329,040700,1471,1471,1469,1469
NDQUSD,20050329,040900,1471,1471,1470,1470
NDQUSD,20050329,041000,1471,1471,1470,1471
NDQUSD,20050329,041100,1470,1470,1470,1470
NDQUSD,20050329,041200,1471,1471,1470,1470
NDQUSD,20050329,041300,1470,1471,1470,1471
NDQUSD,20050329,041700,1471,1471,1471,1471
NDQUSD,20050329,041800,1470,1472,1470,1471
NDQUSD,20050329,042000,1472,1472,1472,1472
NDQUSD,20050329,042400,1471,1472,1471,1472
NDQUSD,20050329,042700,1471,1472,1471,1472
NDQUSD,20050329,042900,1471,1473,1471,1473
NDQUSD,20050329,043200,1472,1472,1472,1472
NDQUSD,20050329,043400,1473,1473,1472,1472
NDQUSD,20050329,043500,1471,1472,1471,1471
NDQUSD,20050329,043900,1472,1472,1470,1472
NDQUSD,20050329,044200,1470,1471,1470,1471
NDQUSD,20050329,044600,1471,1472,1471,1471
NDQUSD,20050329,044700,1472,1472,1471,1471
NDQUSD,20050329,044900,1471,1472,1471,1472
NDQUSD,20050329,045200,1472,1473,1472,1473
NDQUSD,20050329,045700,1472,1472,1472,1472
NDQUSD,20050329,045900,1473,1473,1472,1473
NDQUSD,20050329,050200,1472,1472,1471,1471
NDQUSD,20050329,050900,1472,1473,1472,1472
NDQUSD,20050329,051000,1472,1474,1472,1474
NDQUSD,20050329,051100,1473,1474,1473,1473
NDQUSD,20050329,051200,1473,1474,1473,1474
NDQUSD,20050329,051300,1472,1473,1472,1473
NDQUSD,20050329,051500,1472,1473,1472,1473
NDQUSD,20050329,051600,1472,1473,1472,1472
NDQUSD,20050329,051800,1473,1473,1473,1473
NDQUSD,20050329,052000,1474,1474,1474,1474
NDQUSD,20050329,052200,1474,1474,1473,1473
NDQUSD,20050329,052400,1473,1474,1473,1474
NDQUSD,20050329,052900,1473,1474,1472,1472
NDQUSD,20050329,053200,1474,1474,1473,1473
NDQUSD,20050329,053300,1473,1475,1473,1475
NDQUSD,20050329,053500,1474,1475,1474,1475
NDQUSD,20050329,053600,1473,1475,1473,1473
NDQUSD,20050329,053900,1474,1474,1473,1474
NDQUSD,20050329,054100,1474,1474,1473,1474
NDQUSD,20050329,054200,1474,1475,1474,1475
NDQUSD,20050329,054500,1473,1475,1473,1475
NDQUSD,20050329,054600,1473,1473,1472,1472
NDQUSD,20050329,054700,1474,1474,1473,1473
NDQUSD,20050329,055200,1473,1473,1472,1473
NDQUSD,20050329,055800,1473,1473,1473,1473
NDQUSD,20050329,055900,1473,1473,1472,1472
NDQUSD,20050329,060000,1473,1473,1472,1472
NDQUSD,20050329,060100,1473,1473,1471,1473
NDQUSD,20050329,060200,1472,1473,1472,1473
NDQUSD,20050329,060300,1473,1473,1472,1472
NDQUSD,20050329,060400,1473,1473,1473,1473
NDQUSD,20050329,060500,1474,1474,1472,1473
NDQUSD,20050329,060600,1474,1475,1472,1475
NDQUSD,20050329,060700,1474,1474,1473,1474
NDQUSD,20050329,061000,1474,1474,1474,1474
NDQUSD,20050329,061100,1474,1474,1473,1473
NDQUSD,20050329,061200,1474,1474,1474,1474
NDQUSD,20050329,061300,1473,1474,1473,1474
NDQUSD,20050329,061500,1474,1474,1472,1474
NDQUSD,20050329,061600,1474,1474,1472,1472
NDQUSD,20050329,061700,1473,1474,1472,1472
NDQUSD,20050329,061800,1473,1473,1472,1472
NDQUSD,20050329,061900,1473,1473,1472,1472
NDQUSD,20050329,062000,1472,1473,1472,1472
NDQUSD,20050329,062100,1472,1473,1472,1472
NDQUSD,20050329,062200,1473,1473,1472,1473
NDQUSD,20050329,062300,1473,1473,1472,1472
NDQUSD,20050329,062400,1473,1473,1472,1473
NDQUSD,20050329,062500,1473,1473,1473,1473
NDQUSD,20050329,062600,1473,1473,1472,1473
NDQUSD,20050329,062700,1473,1473,1472,1473
NDQUSD,20050329,062800,1474,1474,1472,1472
NDQUSD,20050329,062900,1473,1474,1473,1474
NDQUSD,20050329,063000,1473,1473,1473,1473
NDQUSD,20050329,063100,1474,1474,1473,1473
NDQUSD,20050329,063200,1473,1474,1472,1474
NDQUSD,20050329,063300,1474,1474,1473,1474
NDQUSD,20050329,063400,1474,1474,1473,1473
NDQUSD,20050329,064000,1473,1473,1473,1473
NDQUSD,20050329,064100,1474,1474,1473,1473
NDQUSD,20050329,064200,1473,1474,1473,1473
NDQUSD,20050329,064300,1473,1474,1473,1474
NDQUSD,20050329,064500,1473,1474,1473,1474
NDQUSD,20050329,064600,1473,1473,1473,1473
NDQUSD,20050329,064700,1474,1474,1473,1474
NDQUSD,20050329,064800,1474,1474,1472,1472
NDQUSD,20050329,064900,1474,1474,1473,1473
NDQUSD,20050329,065000,1472,1472,1472,1472
NDQUSD,20050329,065100,1473,1473,1472,1472
NDQUSD,20050329,065200,1471,1472,1471,1472
NDQUSD,20050329,065300,1472,1472,1471,1472
NDQUSD,20050329,065400,1472,1473,1472,1472
NDQUSD,20050329,065500,1473,1473,1472,1472
NDQUSD,20050329,065600,1471,1473,1471,1473
NDQUSD,20050329,065800,1472,1472,1471,1472
NDQUSD,20050329,065900,1472,1472,1472,1472
NDQUSD,20050329,070000,1472,1472,1471,1471
NDQUSD,20050329,070100,1471,1472,1471,1472
NDQUSD,20050329,070200,1472,1472,1472,1472
NDQUSD,20050329,070500,1472,1472,1471,1471
NDQUSD,20050329,070600,1472,1472,1472,1472
NDQUSD,20050329,070700,1472,1472,1471,1472
NDQUSD,20050329,070800,1472,1472,1471,1471
NDQUSD,20050329,070900,1472,1472,1471,1471
NDQUSD,20050329,071000,1471,1472,1471,1472
NDQUSD,20050329,071100,1473,1473,1471,1473
NDQUSD,20050329,071600,1472,1473,1472,1472
NDQUSD,20050329,071900,1471,1472,1471,1472
NDQUSD,20050329,072000,1473,1473,1472,1473
NDQUSD,20050329,072100,1473,1473,1472,1472
NDQUSD,20050329,072200,1471,1473,1471,1472
NDQUSD,20050329,072300,1472,1472,1471,1472
NDQUSD,20050329,072500,1472,1473,1472,1473
NDQUSD,20050329,072700,1473,1473,1472,1472
NDQUSD,20050329,073000,1473,1474,1472,1474
NDQUSD,20050329,073100,1473,1473,1473,1473
NDQUSD,20050329,073200,1473,1473,1473,1473
NDQUSD,20050329,073300,1473,1473,1473,1473
NDQUSD,20050329,073800,1474,1474,1472,1472
NDQUSD,20050329,074000,1473,1473,1472,1473
NDQUSD,20050329,074100,1473,1473,1472,1472
NDQUSD,20050329,074200,1474,1474,1472,1473
NDQUSD,20050329,074300,1472,1473,1472,1473
NDQUSD,20050329,074400,1472,1472,1472,1472
NDQUSD,20050329,074500,1471,1473,1471,1473
NDQUSD,20050329,074800,1472,1473,1472,1473
NDQUSD,20050329,075100,1471,1472,1471,1472
NDQUSD,20050329,075200,1473,1473,1472,1472
NDQUSD,20050329,075300,1472,1472,1471,1472
NDQUSD,20050329,075400,1473,1473,1471,1471
NDQUSD,20050329,075600,1472,1472,1471,1472
NDQUSD,20050329,075900,1471,1471,1471,1471
NDQUSD,20050329,080000,1472,1472,1471,1471
NDQUSD,20050329,080300,1472,1472,1471,1471
NDQUSD,20050329,080400,1473,1473,1472,1472
NDQUSD,20050329,080500,1473,1473,1472,1472
NDQUSD,20050329,081000,1472,1472,1472,1472
NDQUSD,20050329,081600,1472,1472,1471,1471
NDQUSD,20050329,081700,1471,1472,1471,1472
NDQUSD,20050329,081900,1472,1472,1471,1471
NDQUSD,20050329,082000,1472,1472,1472,1472
NDQUSD,20050329,082200,1472,1472,1471,1471
NDQUSD,20050329,082500,1472,1472,1472,1472
NDQUSD,20050329,082600,1472,1472,1471,1471
NDQUSD,20050329,082700,1471,1472,1471,1472
NDQUSD,20050329,082800,1471,1472,1471,1471
NDQUSD,20050329,083000,1471,1471,1471,1471
NDQUSD,20050329,083100,1472,1472,1471,1471
NDQUSD,20050329,083200,1471,1472,1471,1472
NDQUSD,20050329,083300,1471,1472,1471,1471
NDQUSD,20050329,083500,1472,1473,1472,1472
NDQUSD,20050329,083800,1471,1472,1471,1472
NDQUSD,20050329,083900,1472,1472,1471,1471
NDQUSD,20050329,084000,1471,1471,1471,1471
NDQUSD,20050329,084700,1472,1472,1472,1472
NDQUSD,20050329,084800,1471,1471,1471,1471
NDQUSD,20050329,084900,1471,1472,1471,1472
NDQUSD,20050329,085300,1471,1472,1471,1471
NDQUSD,20050329,085400,1472,1472,1472,1472
NDQUSD,20050329,085700,1471,1472,1471,1471
NDQUSD,20050329,090200,1472,1472,1471,1472
NDQUSD,20050329,091000,1472,1473,1472,1473
NDQUSD,20050329,091100,1472,1472,1471,1471
NDQUSD,20050329,091200,1472,1473,1472,1473
NDQUSD,20050329,091500,1471,1472,1471,1472
NDQUSD,20050329,091600,1472,1472,1471,1471
NDQUSD,20050329,091700,1472,1473,1472,1473
NDQUSD,20050329,092000,1472,1473,1471,1472
NDQUSD,20050329,092100,1472,1473,1472,1473
NDQUSD,20050329,092300,1471,1472,1471,1471
NDQUSD,20050329,092500,1473,1473,1472,1472
NDQUSD,20050329,092800,1471,1473,1471,1473
NDQUSD,20050329,092900,1472,1472,1471,1472
NDQUSD,20050329,093000,1472,1472,1471,1471
NDQUSD,20050329,093100,1472,1473,1472,1473
NDQUSD,20050329,094000,1473,1473,1473,1473
NDQUSD,20050329,094600,1472,1473,1472,1473
NDQUSD,20050329,095000,1472,1472,1471,1472
NDQUSD,20050329,095100,1471,1472,1471,1471
NDQUSD,20050329,095300,1472,1472,1471,1471
NDQUSD,20050329,095400,1473,1473,1472,1473
NDQUSD,20050329,095800,1472,1472,1472,1472
NDQUSD,20050329,100000,1471,1473,1471,1473
NDQUSD,20050329,100200,1471,1473,1471,1473
NDQUSD,20050329,100300,1471,1472,1471,1472
NDQUSD,20050329,100800,1471,1473,1471,1473
NDQUSD,20050329,101100,1473,1473,1472,1473
NDQUSD,20050329,101300,1473,1473,1472,1472
NDQUSD,20050329,101600,1472,1473,1471,1473
NDQUSD,20050329,101700,1473,1473,1472,1472
NDQUSD,20050329,102000,1473,1473,1471,1471
NDQUSD,20050329,102300,1473,1473,1471,1471
NDQUSD,20050329,103200,1471,1472,1471,1471
NDQUSD,20050329,103400,1472,1472,1471,1471
NDQUSD,20050329,103700,1472,1473,1471,1471
NDQUSD,20050329,103800,1471,1471,1471,1471
NDQUSD,20050329,103900,1471,1472,1471,1472
NDQUSD,20050329,104100,1472,1472,1472,1472
NDQUSD,20050329,104900,1472,1472,1471,1471
NDQUSD,20050329,105000,1471,1472,1471,1472
NDQUSD,20050329,105100,1471,1472,1471,1472
NDQUSD,20050329,105200,1471,1471,1471,1471
NDQUSD,20050329,105300,1471,1472,1471,1471
NDQUSD,20050329,105400,1471,1472,1471,1472
NDQUSD,20050329,105500,1473,1473,1472,1472
NDQUSD,20050329,105800,1472,1472,1471,1472
NDQUSD,20050329,110000,1472,1472,1471,1471
NDQUSD,20050329,110100,1472,1472,1471,1471
NDQUSD,20050329,110300,1472,1473,1472,1472
NDQUSD,20050329,110500,1472,1472,1472,1472
NDQUSD,20050329,110600,1471,1471,1470,1470
NDQUSD,20050329,110700,1472,1472,1470,1471
NDQUSD,20050329,110800,1472,1472,1470,1472
NDQUSD,20050329,110900,1470,1471,1470,1471
NDQUSD,20050329,111000,1471,1472,1471,1471
NDQUSD,20050329,111100,1470,1472,1470,1472
NDQUSD,20050329,111300,1471,1471,1471,1471
NDQUSD,20050329,111400,1471,1471,1470,1471
NDQUSD,20050329,111500,1471,1471,1471,1471
NDQUSD,20050329,111600,1471,1472,1471,1471
NDQUSD,20050329,111800,1473,1473,1472,1472
NDQUSD,20050329,111900,1473,1473,1472,1473
NDQUSD,20050329,112000,1472,1473,1472,1473
NDQUSD,20050329,112100,1472,1473,1472,1472
NDQUSD,20050329,112200,1472,1473,1472,1473
NDQUSD,20050329,112300,1473,1473,1472,1472
NDQUSD,20050329,112600,1473,1473,1472,1472
NDQUSD,20050329,112900,1473,1473,1473,1473
NDQUSD,20050329,113100,1473,1473,1473,1473
NDQUSD,20050329,113200,1472,1473,1472,1472
NDQUSD,20050329,113300,1472,1473,1472,1473
NDQUSD,20050329,113400,1472,1473,1472,1473
NDQUSD,20050329,113500,1473,1473,1472,1472
NDQUSD,20050329,113600,1473,1474,1472,1474
NDQUSD,20050329,113700,1473,1474,1472,1472
NDQUSD,20050329,113800,1472,1473,1472,1472
NDQUSD,20050329,113900,1473,1473,1473,1473
NDQUSD,20050329,114000,1474,1474,1472,1473
NDQUSD,20050329,114500,1472,1472,1472,1472
NDQUSD,20050329,114600,1472,1473,1472,1473
NDQUSD,20050329,114700,1474,1474,1473,1473
NDQUSD,20050329,114800,1473,1473,1473,1473
NDQUSD,20050329,114900,1473,1474,1473,1474
NDQUSD,20050329,115000,1474,1474,1473,1473
NDQUSD,20050329,115100,1474,1474,1474,1474
NDQUSD,20050329,115200,1473,1475,1473,1474
NDQUSD,20050329,115400,1473,1475,1473,1475
NDQUSD,20050329,115500,1475,1475,1474,1474
NDQUSD,20050329,115600,1475,1475,1473,1474
NDQUSD,20050329,115700,1474,1476,1474,1474
NDQUSD,20050329,115800,1474,1474,1474,1474
NDQUSD,20050329,115900,1474,1474,1474,1474
NDQUSD,20050329,120000,1474,1474,1473,1474
NDQUSD,20050329,120100,1474,1474,1473,1474
NDQUSD,20050329,120200,1474,1475,1473,1473
NDQUSD,20050329,120300,1473,1474,1473,1474
NDQUSD,20050329,120400,1475,1475,1474,1474
NDQUSD,20050329,120500,1474,1474,1473,1473
NDQUSD,20050329,120600,1473,1473,1473,1473
NDQUSD,20050329,120700,1474,1474,1474,1474
NDQUSD,20050329,120800,1474,1474,1474,1474
NDQUSD,20050329,121100,1474,1475,1474,1474
NDQUSD,20050329,121200,1474,1475,1474,1475
NDQUSD,20050329,121300,1474,1474,1474,1474
NDQUSD,20050329,121400,1474,1474,1473,1473
NDQUSD,20050329,121500,1474,1474,1473,1473
NDQUSD,20050329,121600,1474,1475,1474,1474
NDQUSD,20050329,121700,1474,1475,1473,1474
NDQUSD,20050329,121800,1475,1475,1473,1473
NDQUSD,20050329,121900,1474,1475,1473,1475
NDQUSD,20050329,122000,1475,1476,1474,1475
NDQUSD,20050329,122100,1475,1475,1475,1475
NDQUSD,20050329,122200,1475,1476,1474,1475
NDQUSD,20050329,122300,1474,1476,1474,1475
NDQUSD,20050329,122400,1475,1475,1474,1475
NDQUSD,20050329,122500,1475,1475,1474,1474
NDQUSD,20050329,122600,1474,1476,1474,1476
NDQUSD,20050329,122700,1476,1476,1475,1475
NDQUSD,20050329,122800,1474,1475,1474,1475
NDQUSD,20050329,122900,1476,1476,1474,1474
NDQUSD,20050329,123000,1475,1476,1474,1476
NDQUSD,20050329,123100,1475,1476,1475,1476
NDQUSD,20050329,123400,1476,1476,1475,1475
NDQUSD,20050329,123500,1476,1477,1475,1477
NDQUSD,20050329,123600,1475,1476,1475,1476
NDQUSD,20050329,123700,1475,1476,1475,1476
NDQUSD,20050329,123800,1475,1476,1475,1476
NDQUSD,20050329,123900,1475,1475,1475,1475
NDQUSD,20050329,124000,1476,1476,1475,1476
NDQUSD,20050329,124100,1476,1477,1476,1476
NDQUSD,20050329,124300,1476,1476,1475,1476
NDQUSD,20050329,124400,1477,1477,1475,1475
NDQUSD,20050329,124600,1476,1477,1476,1476
NDQUSD,20050329,124700,1477,1477,1476,1477
NDQUSD,20050329,125000,1477,1477,1476,1477
NDQUSD,20050329,125100,1476,1477,1476,1477
NDQUSD,20050329,125200,1475,1476,1475,1476
NDQUSD,20050329,125300,1476,1477,1476,1476
NDQUSD,20050329,125400,1475,1476,1475,1476
NDQUSD,20050329,125500,1477,1477,1476,1476
NDQUSD,20050329,125700,1477,1477,1476,1476
NDQUSD,20050329,125800,1476,1477,1476,1477
NDQUSD,20050329,130000,1477,1477,1477,1477
NDQUSD,20050329,130100,1477,1477,1476,1476
NDQUSD,20050329,130200,1477,1477,1476,1476
NDQUSD,20050329,130300,1476,1477,1476,1477
NDQUSD,20050329,130400,1477,1477,1476,1476
NDQUSD,20050329,130500,1476,1477,1476,1477
NDQUSD,20050329,130600,1476,1477,1476,1477
NDQUSD,20050329,130700,1476,1478,1476,1478
NDQUSD,20050329,130800,1476,1478,1476,1476
NDQUSD,20050329,130900,1478,1478,1476,1478
NDQUSD,20050329,131000,1476,1478,1476,1477
NDQUSD,20050329,131100,1477,1478,1476,1478
NDQUSD,20050329,131200,1477,1477,1476,1477
NDQUSD,20050329,131300,1477,1477,1477,1477
NDQUSD,20050329,131400,1477,1478,1477,1478
NDQUSD,20050329,131500,1477,1478,1476,1477
NDQUSD,20050329,131600,1477,1477,1475,1475
NDQUSD,20050329,131700,1476,1477,1476,1476
NDQUSD,20050329,131800,1476,1477,1475,1475
NDQUSD,20050329,131900,1477,1477,1476,1477
NDQUSD,20050329,132000,1476,1477,1476,1477
NDQUSD,20050329,132100,1476,1477,1476,1476
NDQUSD,20050329,132200,1476,1478,1476,1478
NDQUSD,20050329,132300,1478,1478,1476,1477
NDQUSD,20050329,132400,1477,1477,1476,1477
NDQUSD,20050329,132500,1477,1477,1477,1477
NDQUSD,20050329,132600,1476,1477,1476,1476
NDQUSD,20050329,132700,1476,1478,1476,1478
NDQUSD,20050329,132800,1478,1478,1476,1477
NDQUSD,20050329,132900,1477,1477,1476,1477
NDQUSD,20050329,133000,1479,1479,1478,1478
NDQUSD,20050329,133100,1477,1478,1477,1478
NDQUSD,20050329,133200,1478,1478,1476,1478
NDQUSD,20050329,133300,1477,1479,1477,1479
NDQUSD,20050329,133400,1478,1479,1476,1476
NDQUSD,20050329,133500,1478,1479,1477,1477
NDQUSD,20050329,133600,1478,1479,1476,1476
NDQUSD,20050329,133700,1476,1477,1476,1477
NDQUSD,20050329,133800,1477,1478,1476,1478
NDQUSD,20050329,133900,1477,1478,1477,1478
NDQUSD,20050329,134000,1478,1480,1477,1478
NDQUSD,20050329,134100,1477,1479,1477,1479
NDQUSD,20050329,134200,1478,1481,1478,1479
NDQUSD,20050329,134300,1479,1480,1479,1479
NDQUSD,20050329,134400,1480,1482,1479,1479
NDQUSD,20050329,134500,1480,1480,1480,1480
NDQUSD,20050329,134600,1479,1480,1478,1479
NDQUSD,20050329,134700,1479,1480,1478,1479
NDQUSD,20050329,134800,1480,1480,1478,1478
NDQUSD,20050329,134900,1479,1479,1477,1478
NDQUSD,20050329,135000,1477,1478,1477,1478
NDQUSD,20050329,135100,1478,1478,1477,1478
NDQUSD,20050329,135200,1477,1478,1477,1477
NDQUSD,20050329,135300,1477,1477,1475,1476
NDQUSD,20050329,135400,1477,1477,1475,1475
NDQUSD,20050329,135500,1475,1476,1475,1476
NDQUSD,20050329,135600,1476,1478,1475,1477
NDQUSD,20050329,135700,1476,1477,1476,1476
NDQUSD,20050329,135800,1477,1478,1476,1476
NDQUSD,20050329,135900,1478,1478,1477,1477
NDQUSD,20050329,140000,1477,1479,1477,1478
NDQUSD,20050329,140100,1477,1477,1476,1477
NDQUSD,20050329,140200,1477,1478,1477,1478
NDQUSD,20050329,140300,1478,1481,1477,1479
NDQUSD,20050329,140400,1478,1480,1478,1480
NDQUSD,20050329,140500,1479,1481,1478,1480
NDQUSD,20050329,140600,1480,1481,1478,1479
NDQUSD,20050329,140700,1478,1482,1478,1482
NDQUSD,20050329,140800,1482,1482,1482,1482
NDQUSD,20050329,140900,1481,1482,1480,1480
NDQUSD,20050329,141000,1480,1482,1480,1482
NDQUSD,20050329,141100,1481,1481,1480,1481
NDQUSD,20050329,141200,1481,1482,1481,1481
NDQUSD,20050329,141300,1481,1484,1481,1482
NDQUSD,20050329,141400,1482,1483,1481,1481
NDQUSD,20050329,141500,1482,1483,1482,1482
NDQUSD,20050329,141600,1482,1483,1481,1482
NDQUSD,20050329,141700,1482,1483,1481,1482
NDQUSD,20050329,141800,1483,1484,1483,1483
NDQUSD,20050329,141900,1484,1484,1483,1483
NDQUSD,20050329,142000,1483,1485,1483,1485
NDQUSD,20050329,142100,1484,1484,1482,1482
NDQUSD,20050329,142200,1482,1484,1482,1484
NDQUSD,20050329,142300,1483,1484,1482,1483
NDQUSD,20050329,142400,1483,1485,1483,1484
NDQUSD,20050329,142500,1484,1485,1484,1484
NDQUSD,20050329,142600,1484,1485,1484,1485
NDQUSD,20050329,142700,1485,1485,1483,1484
NDQUSD,20050329,142800,1484,1485,1484,1484
NDQUSD,20050329,142900,1484,1484,1483,1484
NDQUSD,20050329,143000,1484,1484,1484,1484
NDQUSD,20050329,143100,1485,1486,1483,1484
NDQUSD,20050329,143200,1484,1484,1482,1482
NDQUSD,20050329,143300,1483,1484,1482,1483
NDQUSD,20050329,143400,1483,1483,1481,1483
NDQUSD,20050329,143500,1482,1484,1482,1484
NDQUSD,20050329,143600,1484,1484,1483,1483
NDQUSD,20050329,143700,1485,1485,1483,1483
NDQUSD,20050329,143800,1484,1487,1483,1486
NDQUSD,20050329,143900,1486,1487,1485,1487
NDQUSD,20050329,144000,1487,1488,1486,1487
NDQUSD,20050329,144100,1487,1489,1487,1489
NDQUSD,20050329,144200,1489,1490,1488,1488
NDQUSD,20050329,144300,1489,1489,1488,1488
NDQUSD,20050329,144400,1489,1490,1489,1489
NDQUSD,20050329,144500,1489,1490,1488,1488
NDQUSD,20050329,144600,1489,1491,1489,1491
NDQUSD,20050329,144700,1489,1491,1489,1489
NDQUSD,20050329,144800,1490,1490,1488,1490
NDQUSD,20050329,144900,1489,1490,1489,1490
NDQUSD,20050329,145000,1490,1490,1489,1489
NDQUSD,20050329,145100,1490,1490,1489,1489
NDQUSD,20050329,145200,1488,1490,1488,1488
NDQUSD,20050329,145300,1489,1489,1488,1489
NDQUSD,20050329,145400,1489,1490,1489,1490
NDQUSD,20050329,145500,1488,1490,1488,1489
NDQUSD,20050329,145600,1489,1489,1487,1489
NDQUSD,20050329,145700,1489,1489,1488,1488
NDQUSD,20050329,145800,1488,1489,1488,1489
NDQUSD,20050329,145900,1488,1488,1488,1488
NDQUSD,20050329,150000,1490,1490,1488,1488
NDQUSD,20050329,150100,1488,1489,1487,1487
NDQUSD,20050329,150200,1487,1488,1487,1487
NDQUSD,20050329,150300,1488,1488,1487,1487
NDQUSD,20050329,150400,1487,1489,1487,1488
NDQUSD,20050329,150500,1487,1489,1487,1489
NDQUSD,20050329,150600,1488,1489,1487,1487
NDQUSD,20050329,150700,1488,1488,1487,1487
NDQUSD,20050329,150800,1488,1488,1486,1487
NDQUSD,20050329,150900,1486,1487,1485,1487
NDQUSD,20050329,151000,1485,1488,1485,1487
NDQUSD,20050329,151100,1486,1487,1485,1486
NDQUSD,20050329,151200,1486,1487,1486,1487
NDQUSD,20050329,151300,1486,1486,1485,1486
NDQUSD,20050329,151400,1486,1486,1485,1486
NDQUSD,20050329,151500,1486,1487,1485,1487
NDQUSD,20050329,151600,1486,1487,1486,1487
NDQUSD,20050329,151700,1485,1486,1485,1485
NDQUSD,20050329,151800,1485,1486,1485,1486
NDQUSD,20050329,151900,1486,1487,1485,1486
NDQUSD,20050329,152000,1487,1487,1486,1487
NDQUSD,20050329,152100,1488,1488,1487,1487
NDQUSD,20050329,152200,1487,1487,1487,1487
NDQUSD,20050329,152300,1487,1487,1485,1487
NDQUSD,20050329,152400,1486,1487,1486,1487
NDQUSD,20050329,152500,1487,1487,1487,1487
NDQUSD,20050329,152600,1486,1488,1486,1488
NDQUSD,20050329,152700,1487,1488,1485,1485
NDQUSD,20050329,152800,1486,1488,1486,1488
NDQUSD,20050329,152900,1488,1488,1486,1487
NDQUSD,20050329,153000,1486,1488,1486,1487
NDQUSD,20050329,153100,1486,1487,1486,1487
NDQUSD,20050329,153200,1486,1487,1486,1487
NDQUSD,20050329,153300,1486,1487,1486,1487
NDQUSD,20050329,153400,1486,1487,1486,1487
NDQUSD,20050329,153500,1486,1487,1486,1487
NDQUSD,20050329,153600,1487,1488,1486,1488
NDQUSD,20050329,153700,1486,1487,1486,1487
NDQUSD,20050329,153800,1487,1487,1486,1486
NDQUSD,20050329,153900,1486,1488,1486,1488
NDQUSD,20050329,154000,1487,1488,1487,1488
NDQUSD,20050329,154100,1488,1488,1488,1488
NDQUSD,20050329,154200,1487,1488,1487,1488
NDQUSD,20050329,154300,1488,1488,1486,1486
NDQUSD,20050329,154400,1487,1487,1486,1486
NDQUSD,20050329,154500,1486,1486,1485,1486
NDQUSD,20050329,154600,1486,1486,1484,1486
NDQUSD,20050329,154700,1484,1485,1484,1485
NDQUSD,20050329,154800,1485,1485,1485,1485
NDQUSD,20050329,154900,1485,1486,1485,1485
NDQUSD,20050329,155000,1485,1485,1485,1485
NDQUSD,20050329,155100,1484,1486,1484,1484
NDQUSD,20050329,155200,1485,1485,1484,1485
NDQUSD,20050329,155300,1486,1486,1484,1486
NDQUSD,20050329,155400,1484,1486,1484,1486
NDQUSD,20050329,155500,1484,1486,1484,1485
NDQUSD,20050329,155600,1485,1485,1484,1484
NDQUSD,20050329,155700,1484,1486,1483,1486
NDQUSD,20050329,155800,1486,1486,1485,1486
NDQUSD,20050329,155900,1485,1486,1485,1486
NDQUSD,20050329,160000,1485,1486,1485,1486
NDQUSD,20050329,160100,1487,1487,1485,1485
NDQUSD,20050329,160200,1486,1486,1485,1485
NDQUSD,20050329,160300,1486,1486,1486,1486
NDQUSD,20050329,160400,1485,1486,1485,1486
NDQUSD,20050329,160500,1487,1487,1486,1487
NDQUSD,20050329,160600,1486,1487,1486,1486
NDQUSD,20050329,160700,1485,1487,1485,1485
NDQUSD,20050329,160800,1486,1486,1484,1484
NDQUSD,20050329,160900,1484,1484,1484,1484
NDQUSD,20050329,161000,1483,1485,1483,1483
NDQUSD,20050329,161100,1485,1485,1483,1483
NDQUSD,20050329,161200,1484,1485,1483,1483
NDQUSD,20050329,161300,1483,1484,1483,1484
NDQUSD,20050329,161400,1483,1485,1483,1484
NDQUSD,20050329,161500,1483,1484,1483,1484
NDQUSD,20050329,161600,1483,1483,1482,1482
NDQUSD,20050329,161700,1481,1482,1480,1480
NDQUSD,20050329,161800,1481,1481,1480,1480
NDQUSD,20050329,161900,1481,1482,1480,1482
NDQUSD,20050329,162000,1481,1481,1479,1481
NDQUSD,20050329,162100,1479,1480,1479,1480
NDQUSD,20050329,162200,1480,1480,1480,1480
NDQUSD,20050329,162300,1481,1481,1479,1480
NDQUSD,20050329,162400,1480,1481,1480,1480
NDQUSD,20050329,162500,1481,1481,1480,1481
NDQUSD,20050329,162600,1480,1481,1479,1481
NDQUSD,20050329,162700,1480,1480,1480,1480
NDQUSD,20050329,162800,1481,1482,1480,1482
NDQUSD,20050329,162900,1481,1481,1480,1481
NDQUSD,20050329,163000,1480,1482,1479,1479
NDQUSD,20050329,163100,1479,1480,1478,1480
NDQUSD,20050329,163200,1480,1480,1479,1479
NDQUSD,20050329,163300,1480,1480,1478,1479
NDQUSD,20050329,163400,1480,1480,1480,1480
NDQUSD,20050329,163500,1479,1480,1479,1480
NDQUSD,20050329,163600,1479,1481,1479,1480
NDQUSD,20050329,163700,1480,1481,1480,1481
NDQUSD,20050329,163800,1480,1480,1479,1479
NDQUSD,20050329,163900,1481,1481,1480,1480
NDQUSD,20050329,164000,1480,1481,1478,1479
NDQUSD,20050329,164100,1480,1482,1480,1482
NDQUSD,20050329,164200,1483,1483,1481,1482
NDQUSD,20050329,164300,1481,1482,1481,1482
NDQUSD,20050329,164400,1482,1483,1481,1481
NDQUSD,20050329,164500,1481,1482,1481,1482
NDQUSD,20050329,164600,1481,1481,1481,1481
NDQUSD,20050329,164700,1482,1482,1482,1482
NDQUSD,20050329,164800,1481,1482,1480,1481
NDQUSD,20050329,164900,1481,1481,1480,1480
NDQUSD,20050329,165000,1481,1482,1481,1482
NDQUSD,20050329,165100,1481,1482,1481,1481
NDQUSD,20050329,165200,1480,1481,1480,1481
NDQUSD,20050329,165300,1481,1481,1478,1479
NDQUSD,20050329,165400,1479,1480,1479,1480
NDQUSD,20050329,165500,1481,1481,1479,1479
NDQUSD,20050329,165600,1481,1481,1480,1480
NDQUSD,20050329,165700,1480,1481,1480,1481
NDQUSD,20050329,165800,1480,1481,1480,1481
NDQUSD,20050329,165900,1481,1481,1480,1480
NDQUSD,20050329,170000,1481,1481,1480,1480
NDQUSD,20050329,170100,1479,1482,1479,1482
NDQUSD,20050329,170200,1480,1482,1480,1481
NDQUSD,20050329,170300,1480,1480,1480,1480
NDQUSD,20050329,170400,1479,1481,1479,1481
NDQUSD,20050329,170500,1480,1480,1480,1480
NDQUSD,20050329,170600,1480,1481,1479,1481
NDQUSD,20050329,170700,1480,1480,1479,1479
NDQUSD,20050329,170800,1479,1480,1478,1478
NDQUSD,20050329,170900,1480,1480,1478,1479
NDQUSD,20050329,171000,1479,1480,1478,1480
NDQUSD,20050329,171100,1479,1480,1478,1479
NDQUSD,20050329,171200,1480,1480,1479,1479
NDQUSD,20050329,171300,1478,1479,1478,1479
NDQUSD,20050329,171400,1478,1480,1478,1479
NDQUSD,20050329,171500,1479,1479,1477,1478
NDQUSD,20050329,171600,1477,1478,1476,1476
NDQUSD,20050329,171700,1477,1477,1476,1476
NDQUSD,20050329,171800,1476,1477,1476,1476
NDQUSD,20050329,171900,1478,1478,1476,1478
NDQUSD,20050329,172000,1477,1477,1476,1476
NDQUSD,20050329,172100,1477,1477,1476,1477
NDQUSD,20050329,172200,1477,1477,1476,1476
NDQUSD,20050329,172300,1476,1477,1476,1477
NDQUSD,20050329,172400,1477,1478,1477,1478
NDQUSD,20050329,172500,1476,1478,1476,1478
NDQUSD,20050329,172600,1479,1479,1478,1479
NDQUSD,20050329,172700,1478,1478,1478,1478
NDQUSD,20050329,172800,1478,1478,1478,1478
NDQUSD,20050329,172900,1478,1478,1477,1477
NDQUSD,20050329,173000,1478,1478,1478,1478
NDQUSD,20050329,173100,1477,1477,1477,1477
NDQUSD,20050329,173200,1476,1478,1476,1478
NDQUSD,20050329,173300,1476,1477,1476,1476
NDQUSD,20050329,173400,1476,1478,1476,1478
NDQUSD,20050329,173500,1477,1478,1477,1478
NDQUSD,20050329,173600,1477,1478,1477,1478
NDQUSD,20050329,173700,1477,1479,1477,1478
NDQUSD,20050329,173800,1478,1478,1478,1478
NDQUSD,20050329,173900,1479,1479,1478,1479
NDQUSD,20050329,174000,1477,1479,1477,1478
NDQUSD,20050329,174100,1478,1479,1477,1477
NDQUSD,20050329,174200,1478,1479,1478,1479
NDQUSD,20050329,174300,1477,1478,1477,1478
NDQUSD,20050329,174400,1477,1478,1476,1477
NDQUSD,20050329,174500,1477,1478,1477,1478
NDQUSD,20050329,174600,1478,1478,1477,1477
NDQUSD,20050329,174700,1478,1478,1476,1476
NDQUSD,20050329,174800,1477,1477,1477,1477
NDQUSD,20050329,174900,1478,1478,1477,1477
NDQUSD,20050329,175000,1477,1477,1476,1476
NDQUSD,20050329,175100,1476,1477,1475,1477
NDQUSD,20050329,175200,1476,1477,1476,1477
NDQUSD,20050329,175300,1476,1479,1475,1478
NDQUSD,20050329,175400,1478,1478,1476,1476
NDQUSD,20050329,175500,1477,1478,1477,1478
NDQUSD,20050329,175600,1477,1478,1477,1477
NDQUSD,20050329,175700,1476,1478,1476,1478
NDQUSD,20050329,175800,1477,1477,1476,1476
NDQUSD,20050329,175900,1476,1476,1476,1476
NDQUSD,20050329,180000,1475,1476,1474,1476
NDQUSD,20050329,180100,1475,1475,1472,1472
NDQUSD,20050329,180200,1472,1474,1470,1470
NDQUSD,20050329,180300,1472,1473,1471,1473
NDQUSD,20050329,180400,1472,1473,1470,1471
NDQUSD,20050329,180500,1471,1472,1469,1470
NDQUSD,20050329,180600,1470,1472,1470,1471
NDQUSD,20050329,180700,1471,1472,1471,1472
NDQUSD,20050329,180800,1472,1473,1472,1473
NDQUSD,20050329,180900,1473,1474,1471,1472
NDQUSD,20050329,181000,1471,1473,1470,1471
NDQUSD,20050329,181100,1471,1472,1470,1471
NDQUSD,20050329,181200,1471,1471,1470,1471
NDQUSD,20050329,181300,1471,1472,1470,1472
NDQUSD,20050329,181400,1471,1471,1471,1471
NDQUSD,20050329,181500,1471,1473,1471,1472
NDQUSD,20050329,181600,1472,1472,1470,1470
NDQUSD,20050329,181700,1469,1471,1469,1470
NDQUSD,20050329,181800,1472,1472,1470,1470
NDQUSD,20050329,181900,1469,1471,1469,1469
NDQUSD,20050329,182000,1469,1470,1467,1467
NDQUSD,20050329,182100,1467,1469,1467,1468
NDQUSD,20050329,182200,1469,1470,1468,1469
NDQUSD,20050329,182300,1468,1470,1467,1468
NDQUSD,20050329,182400,1469,1470,1468,1469
NDQUSD,20050329,182500,1468,1469,1468,1468
NDQUSD,20050329,182600,1468,1470,1467,1468
NDQUSD,20050329,182700,1468,1470,1468,1470
NDQUSD,20050329,182800,1469,1471,1469,1471
NDQUSD,20050329,182900,1469,1470,1469,1470
NDQUSD,20050329,183000,1471,1471,1469,1469
NDQUSD,20050329,183100,1471,1471,1469,1470
NDQUSD,20050329,183200,1470,1470,1469,1469
NDQUSD,20050329,183300,1469,1469,1469,1469
NDQUSD,20050329,183400,1470,1470,1470,1470
NDQUSD,20050329,183500,1470,1471,1469,1469
NDQUSD,20050329,183600,1471,1471,1470,1470
NDQUSD,20050329,183700,1470,1471,1470,1470
NDQUSD,20050329,183800,1471,1471,1470,1471
NDQUSD,20050329,183900,1472,1472,1470,1470
NDQUSD,20050329,184000,1472,1472,1470,1471
NDQUSD,20050329,184100,1471,1471,1469,1469
NDQUSD,20050329,184200,1469,1470,1469,1469
NDQUSD,20050329,184300,1468,1470,1467,1468
NDQUSD,20050329,184400,1469,1469,1468,1469
NDQUSD,20050329,184500,1468,1470,1468,1469
NDQUSD,20050329,184600,1469,1469,1468,1468
NDQUSD,20050329,184700,1468,1470,1468,1470
NDQUSD,20050329,184800,1470,1470,1469,1470
NDQUSD,20050329,184900,1470,1472,1470,1471
NDQUSD,20050329,185000,1471,1472,1470,1470
NDQUSD,20050329,185100,1470,1472,1470,1472
NDQUSD,20050329,185200,1471,1472,1471,1472
NDQUSD,20050329,185300,1471,1471,1471,1471
NDQUSD,20050329,185400,1472,1472,1470,1472
NDQUSD,20050329,185500,1471,1472,1471,1472
NDQUSD,20050329,185600,1471,1471,1471,1471
NDQUSD,20050329,185700,1471,1473,1471,1473
NDQUSD,20050329,185800,1472,1475,1472,1475
NDQUSD,20050329,185900,1473,1474,1472,1473
NDQUSD,20050329,190000,1472,1474,1472,1472
NDQUSD,20050329,190100,1473,1473,1472,1473
NDQUSD,20050329,190200,1472,1473,1471,1471
NDQUSD,20050329,190300,1472,1474,1472,1473
NDQUSD,20050329,190400,1472,1473,1471,1473
NDQUSD,20050329,190500,1472,1472,1471,1472
NDQUSD,20050329,190600,1471,1472,1471,1472
NDQUSD,20050329,190700,1473,1473,1471,1473
NDQUSD,20050329,190800,1472,1472,1471,1471
NDQUSD,20050329,190900,1472,1473,1471,1473
NDQUSD,20050329,191000,1473,1474,1472,1472
NDQUSD,20050329,191100,1471,1473,1471,1472
NDQUSD,20050329,191200,1471,1473,1471,1471
NDQUSD,20050329,191300,1472,1472,1471,1471
NDQUSD,20050329,191400,1472,1472,1470,1470
NDQUSD,20050329,191500,1471,1471,1469,1469
NDQUSD,20050329,191600,1469,1469,1468,1469
NDQUSD,20050329,191700,1468,1470,1468,1470
NDQUSD,20050329,191800,1469,1472,1469,1470
NDQUSD,20050329,191900,1470,1471,1468,1468
NDQUSD,20050329,192000,1468,1471,1468,1471
NDQUSD,20050329,192100,1469,1471,1469,1471
NDQUSD,20050329,192200,1471,1472,1470,1471
NDQUSD,20050329,192300,1470,1472,1470,1472
NDQUSD,20050329,192400,1472,1472,1470,1471
NDQUSD,20050329,192500,1472,1472,1469,1470
NDQUSD,20050329,192600,1471,1471,1468,1469
NDQUSD,20050329,192700,1470,1470,1469,1469
NDQUSD,20050329,192800,1470,1470,1467,1468
NDQUSD,20050329,192900,1470,1470,1469,1470
NDQUSD,20050329,193000,1469,1470,1469,1470
NDQUSD,20050329,193100,1470,1470,1469,1469
NDQUSD,20050329,193200,1469,1469,1468,1469
NDQUSD,20050329,193300,1469,1472,1469,1471
NDQUSD,20050329,193400,1472,1472,1468,1468
NDQUSD,20050329,193500,1469,1471,1468,1469
NDQUSD,20050329,193600,1469,1469,1468,1468
NDQUSD,20050329,193700,1469,1470,1468,1470
NDQUSD,20050329,193800,1469,1469,1468,1468
NDQUSD,20050329,193900,1469,1470,1468,1469
NDQUSD,20050329,194000,1470,1470,1469,1470
NDQUSD,20050329,194100,1468,1470,1468,1468
NDQUSD,20050329,194200,1468,1470,1468,1469
NDQUSD,20050329,194300,1468,1470,1468,1468
NDQUSD,20050329,194400,1469,1470,1469,1469
NDQUSD,20050329,194500,1469,1469,1466,1466
NDQUSD,20050329,194600,1467,1468,1466,1466
NDQUSD,20050329,194700,1466,1467,1466,1467
NDQUSD,20050329,194800,1466,1467,1465,1466
NDQUSD,20050329,194900,1464,1466,1464,1465
NDQUSD,20050329,195000,1465,1465,1463,1463
NDQUSD,20050329,195100,1465,1466,1465,1466
NDQUSD,20050329,195200,1466,1466,1465,1466
NDQUSD,20050329,195300,1465,1466,1464,1464
NDQUSD,20050329,195400,1465,1467,1465,1465
NDQUSD,20050329,195500,1466,1466,1465,1465
NDQUSD,20050329,195600,1465,1465,1464,1465
NDQUSD,20050329,195700,1466,1467,1465,1467
NDQUSD,20050329,195800,1467,1469,1467,1469
NDQUSD,20050329,195900,1467,1469,1467,1469
NDQUSD,20050329,200000,1468,1472,1468,1470
NDQUSD,20050329,200100,1470,1472,1469,1472
NDQUSD,20050329,200200,1472,1473,1470,1471
NDQUSD,20050329,200300,1473,1473,1471,1471
NDQUSD,20050329,200400,1472,1474,1472,1473
NDQUSD,20050329,200500,1473,1473,1472,1472
NDQUSD,20050329,200600,1472,1473,1471,1473
NDQUSD,20050329,200700,1473,1473,1471,1471
NDQUSD,20050329,200800,1472,1472,1471,1472
NDQUSD,20050329,200900,1471,1473,1471,1473
NDQUSD,20050329,201000,1472,1475,1472,1475
NDQUSD,20050329,201100,1475,1475,1473,1473
NDQUSD,20050329,201200,1474,1474,1474,1474
NDQUSD,20050329,201300,1473,1474,1473,1474
NDQUSD,20050329,201400,1474,1476,1473,1476
NDQUSD,20050329,203000,1475,1476,1473,1475
NDQUSD,20050329,203100,1474,1475,1473,1475
NDQUSD,20050329,203200,1474,1474,1474,1474
NDQUSD,20050329,203300,1476,1476,1474,1474
NDQUSD,20050329,203400,1474,1475,1474,1475
NDQUSD,20050329,203500,1476,1476,1474,1474
NDQUSD,20050329,203700,1476,1476,1474,1476
NDQUSD,20050329,203800,1474,1474,1474,1474
NDQUSD,20050329,203900,1475,1475,1474,1474
NDQUSD,20050329,204100,1474,1475,1474,1474
NDQUSD,20050329,204200,1474,1475,1474,1475
NDQUSD,20050329,204400,1474,1474,1473,1473
NDQUSD,20050329,204600,1475,1475,1474,1474
NDQUSD,20050329,204700,1475,1475,1474,1475
NDQUSD,20050329,205100,1474,1475,1474,1475
NDQUSD,20050329,205300,1475,1475,1474,1474
NDQUSD,20050329,205400,1475,1475,1474,1475
NDQUSD,20050329,205600,1473,1475,1472,1473
NDQUSD,20050329,205700,1473,1474,1473,1473
NDQUSD,20050329,205800,1474,1474,1473,1474
NDQUSD,20050329,205900,1474,1474,1473,1473
NDQUSD,20050329,210000,1474,1474,1473,1473
NDQUSD,20050329,210100,1474,1474,1473,1473
NDQUSD,20050329,210300,1473,1474,1473,1474
NDQUSD,20050329,210400,1473,1474,1473,1474
NDQUSD,20050329,210500,1474,1474,1473,1474
NDQUSD,20050329,210900,1474,1475,1473,1473
NDQUSD,20050329,211100,1474,1474,1473,1474
NDQUSD,20050329,211200,1474,1475,1474,1475
NDQUSD,20050329,211300,1475,1475,1473,1473
NDQUSD,20050329,211500,1474,1474,1474,1474
NDQUSD,20050329,212800,1474,1475,1474,1475
NDQUSD,20050329,212900,1474,1475,1474,1475
NDQUSD,20050329,220000,1475,1475,1474,1474
NDQUSD,20050329,220100,1475,1475,1475,1475
NDQUSD,20050329,220200,1474,1475,1474,1475
NDQUSD,20050329,220300,1475,1475,1474,1474
NDQUSD,20050329,220900,1474,1476,1474,1476
NDQUSD,20050329,221100,1474,1474,1474,1474
NDQUSD,20050329,221500,1476,1476,1474,1476
NDQUSD,20050329,221600,1475,1475,1475,1475
NDQUSD,20050329,221900,1476,1476,1474,1476
NDQUSD,20050329,222300,1475,1475,1474,1475
NDQUSD,20050329,222400,1475,1475,1474,1475
NDQUSD,20050329,222700,1475,1476,1475,1475
NDQUSD,20050329,222800,1475,1476,1475,1476
NDQUSD,20050329,223000,1476,1476,1475,1476
NDQUSD,20050329,223300,1475,1475,1475,1475
NDQUSD,20050329,223400,1476,1476,1475,1475
NDQUSD,20050329,223500,1475,1475,1475,1475
NDQUSD,20050329,223800,1475,1475,1475,1475
NDQUSD,20050329,223900,1476,1476,1475,1475
NDQUSD,20050329,224000,1475,1477,1475,1477
NDQUSD,20050329,224100,1476,1476,1476,1476
NDQUSD,20050329,224300,1475,1477,1475,1477
NDQUSD,20050329,224400,1476,1477,1475,1476
NDQUSD,20050329,224500,1476,1476,1476,1476
NDQUSD,20050329,224700,1476,1477,1475,1475
NDQUSD,20050329,224800,1476,1477,1476,1476
NDQUSD,20050329,224900,1476,1476,1475,1476
NDQUSD,20050329,225200,1475,1476,1475,1476
NDQUSD,20050329,225300,1476,1477,1476,1477
NDQUSD,20050329,225400,1475,1476,1475,1475
NDQUSD,20050329,225700,1476,1476,1476,1476
NDQUSD,20050329,225900,1476,1476,1475,1475
NDQUSD,20050329,230000,1477,1477,1477,1477
NDQUSD,20050329,230300,1476,1476,1476,1476
NDQUSD,20050329,230500,1476,1477,1476,1476
NDQUSD,20050329,230600,1477,1477,1475,1476
NDQUSD,20050329,230900,1476,1477,1476,1476
NDQUSD,20050329,231200,1477,1477,1476,1476
NDQUSD,20050329,231600,1477,1477,1476,1476
NDQUSD,20050329,233000,1475,1476,1475,1476
NDQUSD,20050329,233100,1476,1476,1475,1475
NDQUSD,20050329,233200,1477,1477,1475,1475
NDQUSD,20050329,233300,1476,1477,1476,1477
NDQUSD,20050329,233900,1475,1476,1475,1476
NDQUSD,20050329,234200,1475,1476,1475,1475
NDQUSD,20050329,234400,1476,1476,1475,1476
NDQUSD,20050329,234700,1475,1477,1475,1476
NDQUSD,20050329,235500,1475,1476,1475,1476
NDQUSD,20050329,235900,1475,1476,1475,1476
USXUSD,20050329,000100,84.43,84.43,84.43,84.43
USXUSD,20050329,000200,84.43,84.44,84.43,84.44
USXUSD,20050329,000300,84.44,84.44,84.44,84.44
USXUSD,20050329,000400,84.44,84.44,84.44,84.44
USXUSD,20050329,000500,84.44,84.45,84.44,84.45
USXUSD,20050329,000600,84.45,84.46,84.45,84.46
USXUSD,20050329,000700,84.46,84.46,84.44,84.44
USXUSD,20050329,000800,84.44,84.45,84.44,84.45
USXUSD,20050329,000900,84.45,84.45,84.45,84.45
USXUSD,20050329,001000,84.45,84.45,84.45,84.45
USXUSD,20050329,001200,84.45,84.45,84.45,84.45
USXUSD,20050329,001300,84.45,84.45,84.45,84.45
USXUSD,20050329,001400,84.45,84.45,84.45,84.45
USXUSD,20050329,001500,84.45,84.45,84.45,84.45
USXUSD,20050329,001600,84.45,84.45,84.44,84.44
USXUSD,20050329,001700,84.44,84.44,84.44,84.44
USXUSD,20050329,001800,84.44,84.44,84.44,84.44
USXUSD,20050329,001900,84.44,84.44,84.44,84.44
USXUSD,20050329,002000,84.44,84.46,84.44,84.46
USXUSD,20050329,002100,84.46,84.46,84.46,84.46
USXUSD,20050329,002200,84.46,84.47,84.46,84.47
USXUSD,20050329,002300,84.47,84.48,84.47,84.48
USXUSD,20050329,002400,84.48,84.48,84.48,84.48
USXUSD,20050329,002500,84.47,84.47,84.47,84.47
USXUSD,20050329,002600,84.47,84.48,84.47,84.48
USXUSD,20050329,002700,84.48,84.48,84.48,84.48
USXUSD,20050329,002800,84.48,84.48,84.47,84.47
USXUSD,20050329,002900,84.47,84.47,84.47,84.47
USXUSD,20050329,003000,84.47,84.47,84.47,84.47
USXUSD,20050329,003100,84.47,84.47,84.47,84.47
USXUSD,20050329,003200,84.47,84.47,84.47,84.47
USXUSD,20050329,003300,84.47,84.47,84.46,84.46
USXUSD,20050329,003400,84.46,84.46,84.45,84.45
USXUSD,20050329,003500,84.45,84.45,84.45,84.45
USXUSD,20050329,003600,84.45,84.45,84.44,84.44
USXUSD,20050329,003700,84.44,84.45,84.44,84.45
USXUSD,20050329,003800,84.45,84.47,84.45,84.47
USXUSD,20050329,003900,84.47,84.47,84.47,84.47
USXUSD,20050329,004000,84.47,84.47,84.46,84.47
USXUSD,20050329,004100,84.47,84.48,84.47,84.48
USXUSD,20050329,004200,84.48,84.48,84.48,84.48
USXUSD,20050329,004300,84.48,84.48,84.48,84.48
USXUSD,20050329,004400,84.48,84.48,84.47,84.47
USXUSD,20050329,004500,84.47,84.47,84.46,84.47
USXUSD,20050329,004600,84.47,84.47,84.47,84.47
USXUSD,20050329,004700,84.47,84.47,84.46,84.47
USXUSD,20050329,004800,84.47,84.47,84.47,84.47
USXUSD,20050329,004900,84.47,84.47,84.47,84.47
USXUSD,20050329,005000,84.47,84.48,84.47,84.48
USXUSD,20050329,005100,84.48,84.48,84.48,84.48
USXUSD,20050329,005200,84.48,84.48,84.48,84.48
USXUSD,20050329,005300,84.48,84.48,84.48,84.48
USXUSD,20050329,005400,84.48,84.48,84.47,84.47
USXUSD,20050329,005500,84.47,84.47,84.47,84.47
USXUSD,20050329,005600,84.47,84.47,84.47,84.47
USXUSD,20050329,005700,84.47,84.47,84.47,84.47
USXUSD,20050329,005800,84.48,84.48,84.47,84.48
USXUSD,20050329,005900,84.48,84.48,84.48,84.48
USXUSD,20050329,010000,84.48,84.48,84.48,84.48
USXUSD,20050329,010100,84.47,84.47,84.47,84.47
USXUSD,20050329,010200,84.47,84.47,84.46,84.47
USXUSD,20050329,010300,84.47,84.47,84.47,84.47
USXUSD,20050329,010400,84.47,84.47,84.47,84.47
USXUSD,20050329,010500,84.47,84.47,84.47,84.47
USXUSD,20050329,010600,84.47,84.48,84.47,84.48
USXUSD,20050329,010700,84.48,84.48,84.48,84.48
USXUSD,20050329,010800,84.48,84.48,84.48,84.48
USXUSD,20050329,010900,84.48,84.48,84.48,84.48
USXUSD,20050329,011000,84.48,84.48,84.48,84.48
USXUSD,20050329,011100,84.48,84.48,84.48,84.48
USXUSD,20050329,011200,84.48,84.49,84.48,84.48
USXUSD,20050329,011300,84.48,84.49,84.48,84.49
USXUSD,20050329,011400,84.49,84.49,84.48,84.48
USXUSD,20050329,011500,84.48,84.49,84.48,84.49
USXUSD,20050329,011600,84.49,84.49,84.49,84.49
USXUSD,20050329,011700,84.49,84.50,84.49,84.49
USXUSD,20050329,011800,84.49,84.49,84.49,84.49
USXUSD,20050329,011900,84.49,84.50,84.49,84.49
USXUSD,20050329,012000,84.49,84.49,84.49,84.49
USXUSD,20050329,012100,84.49,84.49,84.49,84.49
USXUSD,20050329,012200,84.50,84.50,84.50,84.50
USXUSD,20050329,012300,84.50,84.51,84.50,84.51
USXUSD,20050329,012400,84.52,84.52,84.52,84.52
USXUSD,20050329,012500,84.52,84.52,84.52,84.52
USXUSD,20050329,012600,84.52,84.52,84.52,84.52
USXUSD,20050329,012700,84.52,84.52,84.52,84.52
USXUSD,20050329,012800,84.53,84.53,84.53,84.53
USXUSD,20050329,012900,84.53,84.53,84.53,84.53
USXUSD,20050329,013100,84.52,84.52,84.51,84.52
USXUSD,20050329,013200,84.52,84.52,84.52,84.52
USXUSD,20050329,013300,84.52,84.52,84.51,84.51
USXUSD,20050329,013500,84.51,84.51,84.50,84.50
USXUSD,20050329,013600,84.50,84.51,84.50,84.51
USXUSD,20050329,013700,84.51,84.51,84.51,84.51
USXUSD,20050329,013800,84.51,84.52,84.51,84.52
USXUSD,20050329,013900,84.52,84.53,84.52,84.52
USXUSD,20050329,014000,84.53,84.53,84.52,84.53
USXUSD,20050329,014100,84.53,84.53,84.52,84.53
USXUSD,20050329,014200,84.52,84.52,84.51,84.52
USXUSD,20050329,014300,84.52,84.52,84.52,84.52
USXUSD,20050329,014400,84.53,84.53,84.52,84.52
USXUSD,20050329,014500,84.52,84.53,84.52,84.52
USXUSD,20050329,014600,84.52,84.52,84.52,84.52
USXUSD,20050329,014700,84.52,84.52,84.52,84.52
USXUSD,20050329,014800,84.53,84.53,84.53,84.53
USXUSD,20050329,014900,84.53,84.53,84.53,84.53
USXUSD,20050329,015000,84.53,84.53,84.52,84.52
USXUSD,20050329,015100,84.52,84.52,84.51,84.51
USXUSD,20050329,015200,84.51,84.53,84.51,84.52
USXUSD,20050329,015300,84.52,84.52,84.51,84.51
USXUSD,20050329,015400,84.52,84.52,84.51,84.51
USXUSD,20050329,015500,84.51,84.51,84.50,84.50
USXUSD,20050329,015600,84.50,84.50,84.50,84.50
USXUSD,20050329,015700,84.50,84.50,84.50,84.50
USXUSD,20050329,015800,84.50,84.50,84.49,84.50
USXUSD,20050329,020000,84.50,84.50,84.50,84.50
USXUSD,20050329,020100,84.50,84.50,84.50,84.50
USXUSD,20050329,020200,84.50,84.50,84.50,84.50
USXUSD,20050329,020300,84.50,84.50,84.50,84.50
USXUSD,20050329,020400,84.50,84.50,84.50,84.50
USXUSD,20050329,020500,84.50,84.50,84.49,84.49
USXUSD,20050329,020600,84.49,84.49,84.49,84.49
USXUSD,20050329,020700,84.49,84.49,84.49,84.49
USXUSD,20050329,020800,84.50,84.50,84.50,84.50
USXUSD,20050329,020900,84.50,84.50,84.50,84.50
USXUSD,20050329,021000,84.50,84.51,84.50,84.50
USXUSD,20050329,021100,84.50,84.51,84.50,84.50
USXUSD,20050329,021200,84.50,84.50,84.50,84.50
USXUSD,20050329,021300,84.50,84.50,84.50,84.50
USXUSD,20050329,021400,84.50,84.50,84.50,84.50
USXUSD,20050329,021500,84.50,84.50,84.50,84.50
USXUSD,20050329,021600,84.50,84.50,84.50,84.50
USXUSD,20050329,021700,84.50,84.50,84.50,84.50
USXUSD,20050329,021800,84.50,84.50,84.50,84.50
USXUSD,20050329,021900,84.50,84.50,84.49,84.49
USXUSD,20050329,022000,84.48,84.49,84.47,84.47
USXUSD,20050329,022100,84.48,84.48,84.47,84.47
USXUSD,20050329,022200,84.47,84.48,84.47,84.48
USXUSD,20050329,022300,84.47,84.47,84.46,84.46
USXUSD,20050329,022400,84.46,84.46,84.45,84.45
USXUSD,20050329,022500,84.45,84.45,84.45,84.45
USXUSD,20050329,022600,84.45,84.45,84.45,84.45
USXUSD,20050329,022700,84.45,84.45,84.44,84.44
USXUSD,20050329,022800,84.44,84.45,84.44,84.45
USXUSD,20050329,022900,84.45,84.45,84.45,84.45
USXUSD,20050329,023000,84.45,84.45,84.45,84.45
USXUSD,20050329,023100,84.45,84.45,84.43,84.43
USXUSD,20050329,023200,84.43,84.43,84.38,84.39
USXUSD,20050329,023300,84.39,84.40,84.38,84.39
USXUSD,20050329,023400,84.38,84.39,84.38,84.39
USXUSD,20050329,023500,84.39,84.39,84.39,84.39
USXUSD,20050329,023600,84.39,84.40,84.39,84.39
USXUSD,20050329,023700,84.40,84.40,84.39,84.40
USXUSD,20050329,023800,84.40,84.41,84.40,84.40
USXUSD,20050329,023900,84.40,84.40,84.38,84.38
USXUSD,20050329,024000,84.38,84.38,84.38,84.38
USXUSD,20050329,024100,84.38,84.39,84.38,84.39
USXUSD,20050329,024200,84.40,84.40,84.39,84.40
USXUSD,20050329,024300,84.40,84.40,84.40,84.40
USXUSD,20050329,024400,84.40,84.40,84.39,84.39
USXUSD,20050329,024500,84.39,84.39,84.39,84.39
USXUSD,20050329,024600,84.40,84.40,84.39,84.39
USXUSD,20050329,024700,84.39,84.39,84.37,84.37
USXUSD,20050329,024800,84.37,84.37,84.36,84.37
USXUSD,20050329,024900,84.37,84.37,84.37,84.37
USXUSD,20050329,025000,84.36,84.36,84.35,84.36
USXUSD,20050329,025100,84.36,84.37,84.36,84.36
USXUSD,20050329,025200,84.35,84.35,84.35,84.35
USXUSD,20050329,025300,84.35,84.35,84.34,84.34
USXUSD,20050329,025400,84.34,84.34,84.33,84.34
USXUSD,20050329,025500,84.34,84.34,84.33,84.33
USXUSD,20050329,025600,84.34,84.35,84.34,84.35
USXUSD,20050329,025700,84.36,84.37,84.36,84.36
USXUSD,20050329,025800,84.36,84.37,84.36,84.36
USXUSD,20050329,025900,84.36,84.37,84.36,84.36
USXUSD,20050329,030000,84.36,84.36,84.36,84.36
USXUSD,20050329,030100,84.36,84.36,84.36,84.36
USXUSD,20050329,030200,84.36,84.37,84.36,84.37
USXUSD,20050329,030300,84.37,84.37,84.37,84.37
USXUSD,20050329,030400,84.36,84.37,84.36,84.36
USXUSD,20050329,030500,84.36,84.36,84.36,84.36
USXUSD,20050329,030600,84.36,84.36,84.34,84.34
USXUSD,20050329,030700,84.34,84.34,84.32,84.32
USXUSD,20050329,030800,84.33,84.33,84.32,84.32
USXUSD,20050329,030900,84.31,84.32,84.31,84.31
USXUSD,20050329,031000,84.31,84.31,84.31,84.31
USXUSD,20050329,031100,84.32,84.33,84.32,84.33
USXUSD,20050329,031200,84.32,84.32,84.32,84.32
USXUSD,20050329,031300,84.32,84.32,84.31,84.31
USXUSD,20050329,031400,84.31,84.31,84.30,84.30
USXUSD,20050329,031500,84.30,84.30,84.30,84.30
USXUSD,20050329,031600,84.30,84.30,84.29,84.29
USXUSD,20050329,031700,84.29,84.29,84.29,84.29
USXUSD,20050329,031800,84.29,84.29,84.29,84.29
USXUSD,20050329,031900,84.29,84.29,84.29,84.29
USXUSD,20050329,032000,84.29,84.29,84.29,84.29
USXUSD,20050329,032100,84.29,84.29,84.29,84.29
USXUSD,20050329,032200,84.29,84.29,84.29,84.29
USXUSD,20050329,032300,84.29,84.29,84.28,84.28
USXUSD,20050329,032400,84.29,84.29,84.28,84.29
USXUSD,20050329,032500,84.29,84.30,84.29,84.30
USXUSD,20050329,032600,84.30,84.30,84.30,84.30
USXUSD,20050329,032700,84.30,84.30,84.30,84.30
USXUSD,20050329,032800,84.30,84.30,84.30,84.30
USXUSD,20050329,032900,84.30,84.30,84.30,84.30
USXUSD,20050329,033000,84.30,84.30,84.29,84.29
USXUSD,20050329,033100,84.29,84.30,84.29,84.29
USXUSD,20050329,033200,84.29,84.29,84.29,84.29
USXUSD,20050329,033300,84.29,84.29,84.28,84.28
USXUSD,20050329,033400,84.28,84.28,84.28,84.28
USXUSD,20050329,033500,84.28,84.28,84.28,84.28
USXUSD,20050329,033700,84.28,84.28,84.28,84.28
USXUSD,20050329,033800,84.28,84.28,84.28,84.28
USXUSD,20050329,033900,84.28,84.29,84.28,84.29
USXUSD,20050329,034000,84.29,84.30,84.29,84.30
USXUSD,20050329,034100,84.30,84.30,84.30,84.30
USXUSD,20050329,034200,84.29,84.29,84.29,84.29
USXUSD,20050329,034300,84.29,84.29,84.29,84.29
USXUSD,20050329,034400,84.29,84.30,84.29,84.30
USXUSD,20050329,034500,84.29,84.29,84.29,84.29
USXUSD,20050329,034600,84.30,84.30,84.30,84.30
USXUSD,20050329,034700,84.30,84.31,84.30,84.31
USXUSD,20050329,034800,84.31,84.31,84.31,84.31
USXUSD,20050329,034900,84.30,84.30,84.30,84.30
USXUSD,20050329,035000,84.30,84.30,84.30,84.30
USXUSD,20050329,035100,84.30,84.30,84.30,84.30
USXUSD,20050329,035300,84.29,84.30,84.29,84.29
USXUSD,20050329,035400,84.30,84.31,84.30,84.31
USXUSD,20050329,035500,84.31,84.32,84.31,84.32
USXUSD,20050329,035600,84.32,84.32,84.32,84.32
USXUSD,20050329,035700,84.32,84.32,84.32,84.32
USXUSD,20050329,035800,84.32,84.32,84.31,84.31
USXUSD,20050329,035900,84.32,84.32,84.32,84.32
USXUSD,20050329,040000,84.32,84.32,84.32,84.32
USXUSD,20050329,040100,84.31,84.32,84.31,84.32
USXUSD,20050329,040200,84.32,84.33,84.32,84.32
USXUSD,20050329,040300,84.33,84.33,84.33,84.33
USXUSD,20050329,040400,84.33,84.34,84.33,84.33
USXUSD,20050329,040500,84.33,84.34,84.33,84.34
USXUSD,20050329,040600,84.34,84.34,84.33,84.33
USXUSD,20050329,040700,84.34,84.34,84.33,84.33
USXUSD,20050329,040800,84.33,84.33,84.33,84.33
USXUSD,20050329,040900,84.33,84.34,84.33,84.34
USXUSD,20050329,041000,84.34,84.35,84.34,84.35
USXUSD,20050329,041100,84.35,84.35,84.35,84.35
USXUSD,20050329,041200,84.35,84.35,84.35,84.35
USXUSD,20050329,041300,84.34,84.34,84.33,84.34
USXUSD,20050329,041400,84.34,84.34,84.33,84.33
USXUSD,20050329,041500,84.33,84.33,84.31,84.31
USXUSD,20050329,041600,84.32,84.32,84.31,84.31
USXUSD,20050329,041700,84.31,84.31,84.31,84.31
USXUSD,20050329,041800,84.31,84.31,84.31,84.31
USXUSD,20050329,041900,84.31,84.32,84.31,84.32
USXUSD,20050329,042000,84.32,84.32,84.32,84.32
USXUSD,20050329,042100,84.32,84.32,84.31,84.31
USXUSD,20050329,042200,84.31,84.31,84.31,84.31
USXUSD,20050329,042300,84.31,84.31,84.30,84.30
USXUSD,20050329,042400,84.30,84.30,84.30,84.30
USXUSD,20050329,042500,84.30,84.30,84.30,84.30
USXUSD,20050329,042600,84.30,84.30,84.30,84.30
USXUSD,20050329,042700,84.30,84.30,84.30,84.30
USXUSD,20050329,042800,84.30,84.30,84.30,84.30
USXUSD,20050329,042900,84.30,84.30,84.30,84.30
USXUSD,20050329,043000,84.30,84.30,84.30,84.30
USXUSD,20050329,043100,84.30,84.30,84.30,84.30
USXUSD,20050329,043200,84.30,84.30,84.30,84.30
USXUSD,20050329,043300,84.30,84.30,84.30,84.30
USXUSD,20050329,043400,84.30,84.30,84.30,84.30
USXUSD,20050329,043500,84.30,84.30,84.30,84.30
USXUSD,20050329,043600,84.30,84.30,84.30,84.30
USXUSD,20050329,043700,84.30,84.30,84.30,84.30
USXUSD,20050329,043800,84.30,84.30,84.30,84.30
USXUSD,20050329,043900,84.30,84.30,84.30,84.30
USXUSD,20050329,044000,84.30,84.30,84.29,84.30
USXUSD,20050329,044100,84.30,84.30,84.30,84.30
USXUSD,20050329,044200,84.29,84.30,84.29,84.29
USXUSD,20050329,044300,84.29,84.29,84.29,84.29
USXUSD,20050329,044400,84.29,84.29,84.29,84.29
USXUSD,20050329,044500,84.28,84.28,84.28,84.28
USXUSD,20050329,044600,84.28,84.29,84.28,84.29
USXUSD,20050329,044700,84.29,84.29,84.28,84.28
USXUSD,20050329,044800,84.28,84.28,84.27,84.27
USXUSD,20050329,044900,84.27,84.27,84.26,84.26
USXUSD,20050329,045000,84.26,84.26,84.25,84.25
USXUSD,20050329,045100,84.25,84.25,84.22,84.22
USXUSD,20050329,045200,84.22,84.22,84.21,84.21
USXUSD,20050329,045300,84.21,84.21,84.20,84.20
USXUSD,20050329,045400,84.20,84.22,84.20,84.22
USXUSD,20050329,045500,84.22,84.22,84.21,84.21
USXUSD,20050329,045600,84.21,84.21,84.21,84.21
USXUSD,20050329,045700,84.21,84.22,84.21,84.22
USXUSD,20050329,045800,84.22,84.22,84.22,84.22
USXUSD,20050329,045900,84.22,84.23,84.22,84.23
USXUSD,20050329,050000,84.23,84.23,84.23,84.23
USXUSD,20050329,050100,84.23,84.23,84.23,84.23
USXUSD,20050329,050200,84.23,84.23,84.23,84.23
USXUSD,20050329,050300,84.23,84.24,84.23,84.24
USXUSD,20050329,050400,84.24,84.24,84.23,84.23
USXUSD,20050329,050500,84.23,84.24,84.23,84.23
USXUSD,20050329,050600,84.22,84.22,84.21,84.21
USXUSD,20050329,050700,84.21,84.21,84.20,84.20
USXUSD,20050329,050800,84.20,84.21,84.19,84.19
USXUSD,20050329,050900,84.19,84.19,84.19,84.19
USXUSD,20050329,051000,84.19,84.19,84.15,84.16
USXUSD,20050329,051100,84.16,84.16,84.15,84.15
USXUSD,20050329,051200,84.15,84.17,84.15,84.17
USXUSD,20050329,051300,84.17,84.18,84.17,84.18
USXUSD,20050329,051400,84.18,84.19,84.18,84.19
USXUSD,20050329,051500,84.20,84.21,84.19,84.20
USXUSD,20050329,051600,84.21,84.21,84.20,84.21
USXUSD,20050329,051700,84.21,84.21,84.21,84.21
USXUSD,20050329,051800,84.21,84.21,84.20,84.21
USXUSD,20050329,051900,84.20,84.21,84.20,84.21
USXUSD,20050329,052000,84.20,84.21,84.20,84.21
USXUSD,20050329,052100,84.21,84.21,84.20,84.21
USXUSD,20050329,052200,84.21,84.21,84.21,84.21
USXUSD,20050329,052300,84.22,84.22,84.21,84.21
USXUSD,20050329,052400,84.21,84.21,84.21,84.21
USXUSD,20050329,052500,84.21,84.21,84.20,84.20
USXUSD,20050329,052600,84.20,84.20,84.20,84.20
USXUSD,20050329,052700,84.20,84.20,84.19,84.19
USXUSD,20050329,052800,84.19,84.19,84.19,84.19
USXUSD,20050329,052900,84.19,84.19,84.19,84.19
USXUSD,20050329,053000,84.20,84.20,84.19,84.19
USXUSD,20050329,053100,84.19,84.20,84.19,84.20
USXUSD,20050329,053200,84.20,84.20,84.19,84.19
USXUSD,20050329,053300,84.20,84.20,84.19,84.19
USXUSD,20050329,053400,84.19,84.19,84.19,84.19
USXUSD,20050329,053500,84.19,84.19,84.19,84.19
USXUSD,20050329,053600,84.19,84.19,84.19,84.19
USXUSD,20050329,053700,84.19,84.19,84.18,84.19
USXUSD,20050329,053800,84.19,84.20,84.19,84.20
USXUSD,20050329,053900,84.19,84.19,84.19,84.19
USXUSD,20050329,054000,84.19,84.19,84.19,84.19
USXUSD,20050329,054100,84.19,84.19,84.19,84.19
USXUSD,20050329,054200,84.20,84.20,84.20,84.20
USXUSD,20050329,054300,84.20,84.21,84.20,84.21
USXUSD,20050329,054400,84.21,84.21,84.21,84.21
USXUSD,20050329,054600,84.21,84.21,84.20,84.20
USXUSD,20050329,054700,84.21,84.21,84.21,84.21
USXUSD,20050329,054800,84.21,84.21,84.20,84.21
USXUSD,20050329,054900,84.20,84.21,84.20,84.21
USXUSD,20050329,055000,84.21,84.22,84.21,84.22
USXUSD,20050329,055100,84.22,84.22,84.22,84.22
USXUSD,20050329,055200,84.22,84.23,84.22,84.22
USXUSD,20050329,055300,84.22,84.22,84.22,84.22
USXUSD,20050329,055400,84.22,84.22,84.22,84.22
USXUSD,20050329,055500,84.22,84.22,84.22,84.22
USXUSD,20050329,055600,84.22,84.22,84.22,84.22
USXUSD,20050329,055700,84.22,84.23,84.22,84.23
USXUSD,20050329,055800,84.23,84.23,84.23,84.23
USXUSD,20050329,055900,84.23,84.23,84.23,84.23
USXUSD,20050329,060000,84.23,84.24,84.23,84.24
USXUSD,20050329,060100,84.24,84.24,84.23,84.23
USXUSD,20050329,060200,84.23,84.23,84.23,84.23
USXUSD,20050329,060300,84.23,84.23,84.23,84.23
USXUSD,20050329,060400,84.23,84.23,84.23,84.23
USXUSD,20050329,060500,84.23,84.23,84.23,84.23
USXUSD,20050329,060600,84.23,84.24,84.23,84.24
USXUSD,20050329,060700,84.24,84.24,84.24,84.24
USXUSD,20050329,060800,84.24,84.24,84.24,84.24
USXUSD,20050329,060900,84.24,84.24,84.23,84.24
USXUSD,20050329,061000,84.24,84.24,84.24,84.24
USXUSD,20050329,061100,84.24,84.25,84.24,84.25
USXUSD,20050329,061200,84.25,84.25,84.25,84.25
USXUSD,20050329,061300,84.25,84.25,84.25,84.25
USXUSD,20050329,061400,84.25,84.26,84.25,84.26
USXUSD,20050329,061600,84.27,84.27,84.26,84.26
USXUSD,20050329,061700,84.25,84.25,84.25,84.25
USXUSD,20050329,061800,84.25,84.25,84.24,84.24
USXUSD,20050329,061900,84.24,84.24,84.24,84.24
USXUSD,20050329,062000,84.24,84.25,84.24,84.24
USXUSD,20050329,062100,84.24,84.25,84.24,84.25
USXUSD,20050329,062200,84.25,84.25,84.25,84.25
USXUSD,20050329,062300,84.25,84.25,84.24,84.24
USXUSD,20050329,062400,84.24,84.25,84.24,84.24
USXUSD,20050329,062500,84.24,84.24,84.24,84.24
USXUSD,20050329,062600,84.24,84.24,84.24,84.24
USXUSD,20050329,062700,84.24,84.25,84.24,84.25
USXUSD,20050329,062800,84.25,84.25,84.24,84.24
USXUSD,20050329,062900,84.24,84.24,84.24,84.24
USXUSD,20050329,063000,84.24,84.24,84.24,84.24
USXUSD,20050329,063100,84.25,84.25,84.24,84.25
USXUSD,20050329,063200,84.25,84.25,84.25,84.25
USXUSD,20050329,063300,84.25,84.25,84.25,84.25
USXUSD,20050329,063400,84.24,84.25,84.24,84.25
USXUSD,20050329,063500,84.25,84.25,84.25,84.25
USXUSD,20050329,063600,84.25,84.25,84.25,84.25
USXUSD,20050329,063700,84.25,84.25,84.25,84.25
USXUSD,20050329,063800,84.24,84.24,84.24,84.24
USXUSD,20050329,063900,84.24,84.24,84.23,84.23
USXUSD,20050329,064000,84.23,84.23,84.23,84.23
USXUSD,20050329,064100,84.23,84.23,84.23,84.23
USXUSD,20050329,064200,84.23,84.24,84.23,84.24
USXUSD,20050329,064300,84.24,84.24,84.24,84.24
USXUSD,20050329,064400,84.24,84.24,84.24,84.24
USXUSD,20050329,064500,84.24,84.24,84.24,84.24
USXUSD,20050329,064600,84.24,84.24,84.23,84.23
USXUSD,20050329,064700,84.23,84.23,84.23,84.23
USXUSD,20050329,064800,84.24,84.24,84.24,84.24
USXUSD,20050329,064900,84.24,84.25,84.24,84.24
USXUSD,20050329,065000,84.24,84.24,84.24,84.24
USXUSD,20050329,065100,84.24,84.25,84.24,84.24
USXUSD,20050329,065200,84.25,84.25,84.24,84.24
USXUSD,20050329,065300,84.24,84.24,84.24,84.24
USXUSD,20050329,065400,84.24,84.25,84.24,84.24
USXUSD,20050329,065500,84.24,84.24,84.24,84.24
USXUSD,20050329,065700,84.24,84.24,84.24,84.24
USXUSD,20050329,065900,84.25,84.25,84.25,84.25
USXUSD,20050329,070000,84.25,84.25,84.25,84.25
USXUSD,20050329,070100,84.24,84.24,84.24,84.24
USXUSD,20050329,070200,84.24,84.24,84.24,84.24
USXUSD,20050329,070300,84.24,84.24,84.24,84.24
USXUSD,20050329,070400,84.24,84.24,84.24,84.24
USXUSD,20050329,070500,84.24,84.24,84.24,84.24
USXUSD,20050329,070600,84.24,84.24,84.24,84.24
USXUSD,20050329,070800,84.24,84.25,84.24,84.25
USXUSD,20050329,071000,84.25,84.25,84.25,84.25
USXUSD,20050329,071100,84.26,84.27,84.26,84.26
USXUSD,20050329,071200,84.27,84.27,84.27,84.27
USXUSD,20050329,071300,84.26,84.26,84.26,84.26
USXUSD,20050329,071400,84.26,84.27,84.26,84.27
USXUSD,20050329,071500,84.27,84.28,84.27,84.28
USXUSD,20050329,071600,84.28,84.28,84.28,84.28
USXUSD,20050329,071700,84.28,84.28,84.28,84.28
USXUSD,20050329,071800,84.29,84.29,84.28,84.28
USXUSD,20050329,071900,84.28,84.28,84.28,84.28
USXUSD,20050329,072000,84.28,84.29,84.28,84.28
USXUSD,20050329,072100,84.28,84.28,84.28,84.28
USXUSD,20050329,072200,84.28,84.28,84.28,84.28
USXUSD,20050329,072300,84.28,84.28,84.27,84.28
USXUSD,20050329,072400,84.28,84.28,84.27,84.27
USXUSD,20050329,072500,84.27,84.27,84.27,84.27
USXUSD,20050329,072600,84.28,84.29,84.28,84.29
USXUSD,20050329,072700,84.29,84.29,84.28,84.28
USXUSD,20050329,072800,84.28,84.28,84.28,84.28
USXUSD,20050329,072900,84.28,84.28,84.28,84.28
USXUSD,20050329,073000,84.28,84.29,84.28,84.28
USXUSD,20050329,073100,84.28,84.28,84.28,84.28
USXUSD,20050329,073200,84.28,84.28,84.28,84.28
USXUSD,20050329,073300,84.28,84.28,84.28,84.28
USXUSD,20050329,073400,84.28,84.28,84.28,84.28
USXUSD,20050329,073500,84.28,84.28,84.27,84.27
USXUSD,20050329,073600,84.27,84.27,84.27,84.27
USXUSD,20050329,073700,84.27,84.27,84.25,84.25
USXUSD,20050329,073800,84.25,84.25,84.24,84.25
USXUSD,20050329,073900,84.25,84.25,84.24,84.25
USXUSD,20050329,074000,84.25,84.25,84.25,84.25
USXUSD,20050329,074100,84.26,84.27,84.26,84.27
USXUSD,20050329,074200,84.27,84.27,84.26,84.26
USXUSD,20050329,074300,84.26,84.26,84.26,84.26
USXUSD,20050329,074400,84.26,84.26,84.26,84.26
USXUSD,20050329,074500,84.26,84.26,84.25,84.26
USXUSD,20050329,074600,84.26,84.26,84.26,84.26
USXUSD,20050329,074700,84.26,84.26,84.26,84.26
USXUSD,20050329,074900,84.27,84.27,84.27,84.27
USXUSD,20050329,075000,84.27,84.28,84.27,84.28
USXUSD,20050329,075100,84.27,84.28,84.27,84.27
USXUSD,20050329,075200,84.27,84.27,84.26,84.26
USXUSD,20050329,075300,84.26,84.27,84.26,84.27
USXUSD,20050329,075400,84.27,84.27,84.27,84.27
USXUSD,20050329,075500,84.27,84.28,84.27,84.27
USXUSD,20050329,075600,84.27,84.28,84.27,84.28
USXUSD,20050329,075700,84.28,84.29,84.28,84.29
USXUSD,20050329,075800,84.29,84.31,84.29,84.31
USXUSD,20050329,075900,84.31,84.33,84.31,84.33
USXUSD,20050329,080000,84.33,84.33,84.32,84.32
USXUSD,20050329,080100,84.32,84.32,84.31,84.31
USXUSD,20050329,080200,84.32,84.32,84.31,84.31
USXUSD,20050329,080300,84.31,84.32,84.30,84.32
USXUSD,20050329,080400,84.32,84.32,84.31,84.31
USXUSD,20050329,080500,84.32,84.33,84.32,84.33
USXUSD,20050329,080600,84.32,84.33,84.32,84.32
USXUSD,20050329,080700,84.32,84.33,84.32,84.32
USXUSD,20050329,080800,84.32,84.33,84.32,84.33
USXUSD,20050329,080900,84.33,84.33,84.32,84.32
USXUSD,20050329,081000,84.32,84.32,84.31,84.31
USXUSD,20050329,081100,84.31,84.31,84.31,84.31
USXUSD,20050329,081200,84.31,84.31,84.30,84.30
USXUSD,20050329,081300,84.30,84.31,84.30,84.30
USXUSD,20050329,081400,84.30,84.30,84.30,84.30
USXUSD,20050329,081500,84.30,84.30,84.29,84.29
USXUSD,20050329,081600,84.29,84.30,84.28,84.28
USXUSD,20050329,081700,84.28,84.29,84.28,84.28
USXUSD,20050329,081800,84.28,84.29,84.28,84.28
USXUSD,20050329,081900,84.29,84.29,84.28,84.29
USXUSD,20050329,082000,84.30,84.30,84.29,84.29
USXUSD,20050329,082100,84.29,84.29,84.29,84.29
USXUSD,20050329,082200,84.28,84.28,84.27,84.27
USXUSD,20050329,082300,84.27,84.27,84.27,84.27
USXUSD,20050329,082400,84.27,84.27,84.27,84.27
USXUSD,20050329,082500,84.27,84.27,84.27,84.27
USXUSD,20050329,082600,84.28,84.28,84.27,84.27
USXUSD,20050329,082700,84.28,84.28,84.27,84.27
USXUSD,20050329,082800,84.27,84.28,84.27,84.28
USXUSD,20050329,082900,84.28,84.28,84.27,84.27
USXUSD,20050329,083000,84.27,84.29,84.27,84.29
USXUSD,20050329,083100,84.29,84.30,84.29,84.29
USXUSD,20050329,083200,84.29,84.31,84.29,84.30
USXUSD,20050329,083300,84.30,84.30,84.29,84.29
USXUSD,20050329,083400,84.29,84.29,84.28,84.28
USXUSD,20050329,083500,84.28,84.29,84.28,84.29
USXUSD,20050329,083600,84.28,84.29,84.28,84.29
USXUSD,20050329,083700,84.28,84.29,84.28,84.28
USXUSD,20050329,083800,84.28,84.28,84.25,84.25
USXUSD,20050329,083900,84.24,84.24,84.24,84.24
USXUSD,20050329,084000,84.24,84.24,84.22,84.22
USXUSD,20050329,084100,84.22,84.22,84.21,84.21
USXUSD,20050329,084200,84.21,84.21,84.21,84.21
USXUSD,20050329,084300,84.21,84.22,84.21,84.21
USXUSD,20050329,084400,84.22,84.22,84.19,84.19
USXUSD,20050329,084500,84.20,84.20,84.17,84.17
USXUSD,20050329,084600,84.17,84.18,84.17,84.18
USXUSD,20050329,084700,84.17,84.19,84.17,84.19
USXUSD,20050329,084800,84.18,84.20,84.18,84.20
USXUSD,20050329,084900,84.20,84.21,84.20,84.20
USXUSD,20050329,085000,84.20,84.21,84.20,84.20
USXUSD,20050329,085100,84.19,84.19,84.17,84.17
USXUSD,20050329,085200,84.17,84.17,84.16,84.17
USXUSD,20050329,085300,84.17,84.17,84.17,84.17
USXUSD,20050329,085400,84.17,84.17,84.14,84.14
USXUSD,20050329,085500,84.14,84.14,84.14,84.14
USXUSD,20050329,085600,84.14,84.16,84.13,84.15
USXUSD,20050329,085700,84.15,84.16,84.15,84.15
USXUSD,20050329,085800,84.15,84.15,84.14,84.14
USXUSD,20050329,085900,84.14,84.14,84.14,84.14
USXUSD,20050329,090000,84.14,84.15,84.14,84.15
USXUSD,20050329,090100,84.15,84.16,84.15,84.16
USXUSD,20050329,090200,84.16,84.17,84.16,84.17
USXUSD,20050329,090300,84.17,84.17,84.16,84.16
USXUSD,20050329,090400,84.16,84.16,84.16,84.16
USXUSD,20050329,090500,84.17,84.17,84.17,84.17
USXUSD,20050329,090600,84.18,84.19,84.18,84.19
USXUSD,20050329,090700,84.18,84.19,84.18,84.19
USXUSD,20050329,090800,84.19,84.19,84.19,84.19
USXUSD,20050329,090900,84.19,84.19,84.18,84.19
USXUSD,20050329,091000,84.18,84.19,84.18,84.19
USXUSD,20050329,091100,84.19,84.20,84.19,84.20
USXUSD,20050329,091200,84.20,84.20,84.19,84.19
USXUSD,20050329,091300,84.19,84.20,84.18,84.18
USXUSD,20050329,091400,84.18,84.18,84.14,84.14
USXUSD,20050329,091500,84.14,84.14,84.14,84.14
USXUSD,20050329,091600,84.11,84.13,84.11,84.13
USXUSD,20050329,091700,84.12,84.13,84.11,84.13
USXUSD,20050329,091800,84.13,84.15,84.13,84.15
USXUSD,20050329,091900,84.15,84.16,84.15,84.15
USXUSD,20050329,092000,84.15,84.15,84.14,84.14
USXUSD,20050329,092100,84.14,84.14,84.12,84.13
USXUSD,20050329,092200,84.13,84.15,84.13,84.15
USXUSD,20050329,092300,84.15,84.15,84.13,84.13
USXUSD,20050329,092400,84.13,84.13,84.11,84.11
USXUSD,20050329,092500,84.10,84.12,84.10,84.12
USXUSD,20050329,092600,84.11,84.14,84.11,84.14
USXUSD,20050329,092700,84.14,84.14,84.13,84.13
USXUSD,20050329,092800,84.13,84.13,84.13,84.13
USXUSD,20050329,092900,84.13,84.13,84.13,84.13
USXUSD,20050329,093000,84.13,84.14,84.13,84.14
USXUSD,20050329,093100,84.14,84.14,84.13,84.14
USXUSD,20050329,093200,84.14,84.14,84.14,84.14
USXUSD,20050329,093300,84.14,84.14,84.14,84.14
USXUSD,20050329,093400,84.14,84.14,84.14,84.14
USXUSD,20050329,093500,84.14,84.14,84.13,84.14
USXUSD,20050329,093600,84.14,84.17,84.14,84.17
USXUSD,20050329,093700,84.19,84.19,84.19,84.19
USXUSD,20050329,093800,84.19,84.19,84.19,84.19
USXUSD,20050329,093900,84.19,84.20,84.18,84.18
USXUSD,20050329,094000,84.18,84.20,84.18,84.20
USXUSD,20050329,094100,84.20,84.21,84.20,84.21
USXUSD,20050329,094200,84.21,84.22,84.21,84.21
USXUSD,20050329,094300,84.22,84.23,84.22,84.23
USXUSD,20050329,094400,84.23,84.23,84.23,84.23
USXUSD,20050329,094500,84.23,84.24,84.23,84.23
USXUSD,20050329,094600,84.24,84.24,84.23,84.23
USXUSD,20050329,094700,84.23,84.23,84.22,84.22
USXUSD,20050329,094800,84.22,84.22,84.22,84.22
USXUSD,20050329,094900,84.21,84.21,84.21,84.21
USXUSD,20050329,095000,84.21,84.22,84.21,84.21
USXUSD,20050329,095100,84.21,84.23,84.21,84.23
USXUSD,20050329,095200,84.23,84.24,84.23,84.23
USXUSD,20050329,095300,84.23,84.24,84.23,84.24
USXUSD,20050329,095400,84.24,84.26,84.24,84.25
USXUSD,20050329,095500,84.25,84.25,84.24,84.24
USXUSD,20050329,095600,84.24,84.25,84.24,84.25
USXUSD,20050329,095700,84.25,84.26,84.25,84.25
USXUSD,20050329,095800,84.25,84.25,84.25,84.25
USXUSD,20050329,095900,84.26,84.26,84.26,84.26
USXUSD,20050329,100000,84.26,84.27,84.25,84.27
USXUSD,20050329,100100,84.27,84.28,84.27,84.28
USXUSD,20050329,100200,84.27,84.27,84.26,84.26
USXUSD,20050329,100300,84.26,84.26,84.24,84.24
USXUSD,20050329,100400,84.25,84.25,84.24,84.24
USXUSD,20050329,100500,84.24,84.24,84.24,84.24
USXUSD,20050329,100600,84.24,84.24,84.23,84.24
USXUSD,20050329,100700,84.24,84.26,84.24,84.25
USXUSD,20050329,100800,84.25,84.26,84.24,84.24
USXUSD,20050329,100900,84.24,84.25,84.24,84.25
USXUSD,20050329,101000,84.25,84.25,84.25,84.25
USXUSD,20050329,101100,84.25,84.25,84.24,84.24
USXUSD,20050329,101200,84.25,84.25,84.24,84.25
USXUSD,20050329,101300,84.25,84.26,84.25,84.25
USXUSD,20050329,101400,84.26,84.26,84.25,84.26
USXUSD,20050329,101500,84.26,84.26,84.26,84.26
USXUSD,20050329,101600,84.26,84.26,84.25,84.25
USXUSD,20050329,101700,84.25,84.25,84.25,84.25
USXUSD,20050329,101800,84.24,84.25,84.24,84.24
USXUSD,20050329,101900,84.24,84.24,84.24,84.24
USXUSD,20050329,102000,84.24,84.24,84.22,84.22
USXUSD,20050329,102200,84.23,84.24,84.23,84.24
USXUSD,20050329,102300,84.24,84.24,84.24,84.24
USXUSD,20050329,102400,84.24,84.24,84.24,84.24
USXUSD,20050329,102500,84.24,84.24,84.24,84.24
USXUSD,20050329,102600,84.24,84.24,84.24,84.24
USXUSD,20050329,102700,84.24,84.24,84.24,84.24
USXUSD,20050329,102800,84.24,84.24,84.24,84.24
USXUSD,20050329,102900,84.24,84.24,84.24,84.24
USXUSD,20050329,103000,84.24,84.24,84.22,84.22
USXUSD,20050329,103100,84.22,84.23,84.22,84.22
USXUSD,20050329,103200,84.22,84.22,84.20,84.20
USXUSD,20050329,103300,84.20,84.20,84.20,84.20
USXUSD,20050329,103400,84.20,84.20,84.20,84.20
USXUSD,20050329,103500,84.21,84.21,84.20,84.20
USXUSD,20050329,103600,84.20,84.20,84.18,84.19
USXUSD,20050329,103700,84.19,84.19,84.19,84.19
USXUSD,20050329,103800,84.19,84.19,84.19,84.19
USXUSD,20050329,103900,84.19,84.19,84.19,84.19
USXUSD,20050329,104000,84.19,84.19,84.19,84.19
USXUSD,20050329,104100,84.19,84.19,84.19,84.19
USXUSD,20050329,104200,84.19,84.20,84.19,84.20
USXUSD,20050329,104300,84.19,84.20,84.19,84.20
USXUSD,20050329,104400,84.20,84.20,84.19,84.19
USXUSD,20050329,104500,84.19,84.20,84.19,84.20
USXUSD,20050329,104600,84.20,84.21,84.20,84.20
USXUSD,20050329,104700,84.20,84.21,84.20,84.20
USXUSD,20050329,104800,84.20,84.21,84.20,84.20
USXUSD,20050329,104900,84.20,84.21,84.20,84.21
USXUSD,20050329,105000,84.21,84.22,84.21,84.21
USXUSD,20050329,105100,84.21,84.22,84.21,84.22
USXUSD,20050329,105200,84.22,84.22,84.22,84.22
USXUSD,20050329,105300,84.22,84.22,84.22,84.22
USXUSD,20050329,105400,84.23,84.23,84.22,84.22
USXUSD,20050329,105500,84.22,84.22,84.22,84.22
USXUSD,20050329,105600,84.22,84.22,84.21,84.21
USXUSD,20050329,105700,84.21,84.21,84.21,84.21
USXUSD,20050329,105800,84.21,84.21,84.20,84.20
USXUSD,20050329,105900,84.20,84.20,84.19,84.20
USXUSD,20050329,110000,84.19,84.19,84.19,84.19
USXUSD,20050329,110100,84.19,84.19,84.19,84.19
USXUSD,20050329,110200,84.19,84.20,84.19,84.19
USXUSD,20050329,110300,84.20,84.20,84.19,84.19
USXUSD,20050329,110400,84.19,84.20,84.19,84.19
USXUSD,20050329,110500,84.19,84.19,84.19,84.19
USXUSD,20050329,110600,84.19,84.19,84.19,84.19
USXUSD,20050329,110700,84.19,84.20,84.19,84.19
USXUSD,20050329,110800,84.19,84.20,84.19,84.20
USXUSD,20050329,110900,84.20,84.20,84.19,84.19
USXUSD,20050329,111100,84.19,84.19,84.19,84.19
USXUSD,20050329,111200,84.19,84.19,84.18,84.18
USXUSD,20050329,111300,84.19,84.19,84.19,84.19
USXUSD,20050329,111500,84.19,84.19,84.18,84.18
USXUSD,20050329,111600,84.18,84.18,84.18,84.18
USXUSD,20050329,111700,84.18,84.19,84.18,84.19
USXUSD,20050329,111800,84.19,84.19,84.18,84.18
USXUSD,20050329,111900,84.18,84.18,84.18,84.18
USXUSD,20050329,112000,84.18,84.18,84.18,84.18
USXUSD,20050329,112100,84.18,84.18,84.18,84.18
USXUSD,20050329,112200,84.18,84.19,84.18,84.18
USXUSD,20050329,112300,84.18,84.19,84.18,84.18
USXUSD,20050329,112400,84.18,84.18,84.18,84.18
USXUSD,20050329,112500,84.18,84.18,84.18,84.18
USXUSD,20050329,112600,84.18,84.18,84.18,84.18
USXUSD,20050329,112700,84.19,84.19,84.19,84.19
USXUSD,20050329,112800,84.19,84.20,84.19,84.19
USXUSD,20050329,112900,84.20,84.20,84.19,84.20
USXUSD,20050329,113000,84.20,84.20,84.19,84.19
USXUSD,20050329,113100,84.19,84.19,84.19,84.19
USXUSD,20050329,113200,84.19,84.19,84.19,84.19
USXUSD,20050329,113300,84.19,84.19,84.19,84.19
USXUSD,20050329,113400,84.19,84.19,84.18,84.18
USXUSD,20050329,113500,84.18,84.18,84.18,84.18
USXUSD,20050329,113600,84.19,84.19,84.19,84.19
USXUSD,20050329,113700,84.19,84.19,84.19,84.19
USXUSD,20050329,113800,84.19,84.20,84.19,84.20
USXUSD,20050329,113900,84.20,84.20,84.19,84.20
USXUSD,20050329,114000,84.19,84.19,84.19,84.19
USXUSD,20050329,114100,84.19,84.19,84.19,84.19
USXUSD,20050329,114200,84.19,84.19,84.18,84.18
USXUSD,20050329,114300,84.18,84.19,84.18,84.19
USXUSD,20050329,114400,84.19,84.19,84.18,84.18
USXUSD,20050329,114500,84.18,84.18,84.17,84.17
USXUSD,20050329,114600,84.18,84.18,84.17,84.17
USXUSD,20050329,114700,84.17,84.17,84.17,84.17
USXUSD,20050329,114800,84.17,84.17,84.16,84.17
USXUSD,20050329,114900,84.17,84.17,84.17,84.17
USXUSD,20050329,115000,84.17,84.18,84.17,84.18
USXUSD,20050329,115100,84.18,84.18,84.17,84.17
USXUSD,20050329,115200,84.17,84.17,84.17,84.17
USXUSD,20050329,115300,84.17,84.17,84.16,84.16
USXUSD,20050329,115400,84.15,84.16,84.14,84.15
USXUSD,20050329,115500,84.15,84.15,84.15,84.15
USXUSD,20050329,115600,84.15,84.16,84.15,84.16
USXUSD,20050329,115700,84.16,84.16,84.16,84.16
USXUSD,20050329,115800,84.17,84.18,84.17,84.17
USXUSD,20050329,115900,84.17,84.17,84.17,84.17
USXUSD,20050329,120000,84.17,84.18,84.17,84.18
USXUSD,20050329,120100,84.18,84.18,84.18,84.18
USXUSD,20050329,120200,84.18,84.18,84.17,84.18
USXUSD,20050329,120300,84.18,84.18,84.18,84.18
USXUSD,20050329,120400,84.18,84.18,84.18,84.18
USXUSD,20050329,120500,84.18,84.18,84.18,84.18
USXUSD,20050329,120600,84.18,84.18,84.18,84.18
USXUSD,20050329,120700,84.18,84.18,84.17,84.17
USXUSD,20050329,120800,84.17,84.18,84.17,84.18
USXUSD,20050329,120900,84.18,84.18,84.18,84.18
USXUSD,20050329,121000,84.18,84.18,84.18,84.18
USXUSD,20050329,121100,84.18,84.18,84.18,84.18
USXUSD,20050329,121200,84.18,84.19,84.18,84.18
USXUSD,20050329,121300,84.18,84.20,84.18,84.20
USXUSD,20050329,121400,84.20,84.21,84.20,84.20
USXUSD,20050329,121500,84.20,84.20,84.20,84.20
USXUSD,20050329,121600,84.20,84.20,84.20,84.20
USXUSD,20050329,121700,84.19,84.20,84.19,84.20
USXUSD,20050329,121800,84.20,84.20,84.20,84.20
USXUSD,20050329,121900,84.20,84.21,84.20,84.21
USXUSD,20050329,122000,84.21,84.21,84.21,84.21
USXUSD,20050329,122100,84.21,84.21,84.21,84.21
USXUSD,20050329,122200,84.21,84.21,84.19,84.19
USXUSD,20050329,122300,84.19,84.19,84.19,84.19
USXUSD,20050329,122400,84.19,84.19,84.19,84.19
USXUSD,20050329,122500,84.19,84.20,84.19,84.20
USXUSD,20050329,122600,84.20,84.20,84.19,84.19
USXUSD,20050329,122700,84.19,84.19,84.18,84.18
USXUSD,20050329,122800,84.18,84.18,84.16,84.16
USXUSD,20050329,122900,84.17,84.17,84.16,84.16
USXUSD,20050329,123000,84.17,84.17,84.17,84.17
USXUSD,20050329,123100,84.17,84.17,84.17,84.17
USXUSD,20050329,123200,84.18,84.18,84.17,84.17
USXUSD,20050329,123300,84.17,84.18,84.17,84.17
USXUSD,20050329,123400,84.17,84.17,84.17,84.17
USXUSD,20050329,123500,84.17,84.17,84.17,84.17
USXUSD,20050329,123600,84.18,84.18,84.17,84.17
USXUSD,20050329,123700,84.17,84.17,84.17,84.17
USXUSD,20050329,123800,84.17,84.20,84.17,84.20
USXUSD,20050329,123900,84.20,84.21,84.20,84.21
USXUSD,20050329,124000,84.21,84.21,84.20,84.20
USXUSD,20050329,124100,84.20,84.21,84.20,84.21
USXUSD,20050329,124200,84.21,84.21,84.19,84.19
USXUSD,20050329,124300,84.19,84.20,84.19,84.20
USXUSD,20050329,124400,84.20,84.21,84.20,84.21
USXUSD,20050329,124500,84.21,84.21,84.20,84.20
USXUSD,20050329,124600,84.20,84.20,84.20,84.20
USXUSD,20050329,124700,84.20,84.20,84.20,84.20
USXUSD,20050329,124800,84.20,84.20,84.20,84.20
USXUSD,20050329,124900,84.20,84.21,84.20,84.21
USXUSD,20050329,125000,84.21,84.21,84.20,84.20
USXUSD,20050329,125100,84.20,84.20,84.19,84.19
USXUSD,20050329,125200,84.19,84.20,84.19,84.20
USXUSD,20050329,125300,84.20,84.20,84.19,84.20
USXUSD,20050329,125400,84.20,84.20,84.20,84.20
USXUSD,20050329,125500,84.20,84.20,84.20,84.20
USXUSD,20050329,125600,84.20,84.21,84.20,84.20
USXUSD,20050329,125700,84.21,84.21,84.20,84.20
USXUSD,20050329,125800,84.20,84.22,84.20,84.22
USXUSD,20050329,125900,84.22,84.23,84.22,84.23
USXUSD,20050329,130000,84.23,84.24,84.23,84.23
USXUSD,20050329,130100,84.24,84.24,84.23,84.23
USXUSD,20050329,130200,84.23,84.23,84.23,84.23
USXUSD,20050329,130300,84.23,84.23,84.22,84.23
USXUSD,20050329,130400,84.23,84.23,84.23,84.23
USXUSD,20050329,130500,84.23,84.23,84.22,84.22
USXUSD,20050329,130600,84.21,84.22,84.21,84.22
USXUSD,20050329,130700,84.22,84.22,84.21,84.21
USXUSD,20050329,130800,84.21,84.22,84.21,84.22
USXUSD,20050329,130900,84.22,84.23,84.22,84.23
USXUSD,20050329,131000,84.24,84.24,84.23,84.24
USXUSD,20050329,131100,84.24,84.24,84.23,84.23
USXUSD,20050329,131200,84.23,84.23,84.23,84.23
USXUSD,20050329,131300,84.23,84.25,84.23,84.24
USXUSD,20050329,131400,84.24,84.25,84.24,84.25
USXUSD,20050329,131500,84.24,84.24,84.23,84.23
USXUSD,20050329,131600,84.24,84.24,84.23,84.23
USXUSD,20050329,131700,84.23,84.24,84.23,84.24
USXUSD,20050329,131800,84.24,84.24,84.23,84.24
USXUSD,20050329,131900,84.24,84.24,84.23,84.23
USXUSD,20050329,132000,84.24,84.24,84.24,84.24
USXUSD,20050329,132100,84.24,84.24,84.24,84.24
USXUSD,20050329,132200,84.24,84.25,84.24,84.24
USXUSD,20050329,132300,84.25,84.25,84.25,84.25
USXUSD,20050329,132400,84.25,84.25,84.25,84.25
USXUSD,20050329,132500,84.25,84.26,84.25,84.26
USXUSD,20050329,132600,84.26,84.26,84.26,84.26
USXUSD,20050329,132700,84.26,84.27,84.26,84.27
USXUSD,20050329,132800,84.27,84.27,84.27,84.27
USXUSD,20050329,132900,84.27,84.28,84.27,84.28
USXUSD,20050329,133000,84.28,84.31,84.28,84.31
USXUSD,20050329,133100,84.31,84.32,84.31,84.32
USXUSD,20050329,133200,84.32,84.32,84.31,84.32
USXUSD,20050329,133300,84.32,84.33,84.32,84.33
USXUSD,20050329,133400,84.33,84.33,84.33,84.33
USXUSD,20050329,133500,84.32,84.32,84.31,84.31
USXUSD,20050329,133600,84.31,84.32,84.31,84.31
USXUSD,20050329,133700,84.31,84.31,84.31,84.31
USXUSD,20050329,133800,84.30,84.31,84.30,84.31
USXUSD,20050329,133900,84.30,84.31,84.30,84.31
USXUSD,20050329,134000,84.31,84.31,84.31,84.31
USXUSD,20050329,134100,84.31,84.31,84.31,84.31
USXUSD,20050329,134200,84.31,84.31,84.30,84.31
USXUSD,20050329,134300,84.30,84.31,84.30,84.31
USXUSD,20050329,134400,84.31,84.31,84.30,84.30
USXUSD,20050329,134500,84.30,84.31,84.30,84.31
USXUSD,20050329,134600,84.31,84.32,84.31,84.31
USXUSD,20050329,134700,84.31,84.31,84.31,84.31
USXUSD,20050329,134800,84.31,84.31,84.31,84.31
USXUSD,20050329,135000,84.32,84.32,84.31,84.31
USXUSD,20050329,135100,84.31,84.31,84.31,84.31
USXUSD,20050329,135200,84.32,84.32,84.30,84.30
USXUSD,20050329,135300,84.31,84.31,84.30,84.30
USXUSD,20050329,135400,84.29,84.29,84.29,84.29
USXUSD,20050329,135500,84.29,84.30,84.29,84.30
USXUSD,20050329,135600,84.29,84.29,84.29,84.29
USXUSD,20050329,135700,84.29,84.29,84.28,84.28
USXUSD,20050329,135800,84.28,84.29,84.28,84.29
USXUSD,20050329,135900,84.29,84.29,84.27,84.27
USXUSD,20050329,140000,84.27,84.27,84.26,84.26
USXUSD,20050329,140100,84.26,84.26,84.25,84.26
USXUSD,20050329,140200,84.26,84.27,84.26,84.27
USXUSD,20050329,140300,84.27,84.28,84.27,84.27
USXUSD,20050329,140400,84.27,84.28,84.27,84.28
USXUSD,20050329,140500,84.28,84.29,84.28,84.29
USXUSD,20050329,140600,84.29,84.31,84.29,84.31
USXUSD,20050329,140700,84.31,84.32,84.30,84.32
USXUSD,20050329,140800,84.32,84.32,84.32,84.32
USXUSD,20050329,140900,84.32,84.32,84.32,84.32
USXUSD,20050329,141000,84.32,84.32,84.31,84.31
USXUSD,20050329,141100,84.31,84.31,84.28,84.28
USXUSD,20050329,141200,84.28,84.29,84.28,84.28
USXUSD,20050329,141300,84.28,84.29,84.26,84.26
USXUSD,20050329,141400,84.26,84.26,84.25,84.25
USXUSD,20050329,141500,84.25,84.26,84.25,84.25
USXUSD,20050329,141600,84.25,84.25,84.21,84.21
USXUSD,20050329,141700,84.21,84.21,84.20,84.21
USXUSD,20050329,141800,84.21,84.22,84.20,84.22
USXUSD,20050329,141900,84.20,84.21,84.20,84.21
USXUSD,20050329,142000,84.21,84.23,84.21,84.23
USXUSD,20050329,142100,84.22,84.22,84.22,84.22
USXUSD,20050329,142200,84.22,84.22,84.21,84.21
USXUSD,20050329,142300,84.21,84.22,84.21,84.21
USXUSD,20050329,142400,84.22,84.22,84.22,84.22
USXUSD,20050329,142500,84.22,84.23,84.22,84.22
USXUSD,20050329,142600,84.22,84.23,84.22,84.22
USXUSD,20050329,142700,84.22,84.22,84.21,84.21
USXUSD,20050329,142800,84.21,84.22,84.21,84.22
USXUSD,20050329,142900,84.22,84.22,84.21,84.22
USXUSD,20050329,143000,84.22,84.22,84.21,84.22
USXUSD,20050329,143100,84.22,84.22,84.21,84.21
USXUSD,20050329,143200,84.21,84.21,84.21,84.21
USXUSD,20050329,143300,84.21,84.22,84.21,84.22
USXUSD,20050329,143400,84.21,84.21,84.21,84.21
USXUSD,20050329,143500,84.21,84.21,84.21,84.21
USXUSD,20050329,143600,84.21,84.21,84.20,84.20
USXUSD,20050329,143700,84.21,84.21,84.20,84.20
USXUSD,20050329,143800,84.21,84.21,84.20,84.21
USXUSD,20050329,143900,84.20,84.20,84.18,84.18
USXUSD,20050329,144000,84.18,84.18,84.16,84.17
USXUSD,20050329,144100,84.17,84.18,84.17,84.18
USXUSD,20050329,144200,84.18,84.18,84.17,84.17
USXUSD,20050329,144300,84.16,84.17,84.16,84.17
USXUSD,20050329,144400,84.17,84.17,84.16,84.16
USXUSD,20050329,144500,84.16,84.17,84.16,84.16
USXUSD,20050329,144600,84.16,84.16,84.16,84.16
USXUSD,20050329,144700,84.16,84.16,84.16,84.16
USXUSD,20050329,144800,84.16,84.17,84.16,84.17
USXUSD,20050329,144900,84.18,84.18,84.17,84.17
USXUSD,20050329,145000,84.17,84.18,84.17,84.17
USXUSD,20050329,145100,84.17,84.18,84.17,84.18
USXUSD,20050329,145200,84.19,84.19,84.19,84.19
USXUSD,20050329,145300,84.19,84.19,84.18,84.18
USXUSD,20050329,145400,84.18,84.19,84.18,84.19
USXUSD,20050329,145500,84.19,84.19,84.19,84.19
USXUSD,20050329,145600,84.19,84.19,84.19,84.19
USXUSD,20050329,145700,84.20,84.20,84.19,84.19
USXUSD,20050329,145800,84.20,84.20,84.20,84.20
USXUSD,20050329,145900,84.19,84.20,84.19,84.20
USXUSD,20050329,150000,84.20,84.22,84.20,84.22
USXUSD,20050329,150100,84.22,84.23,84.22,84.23
USXUSD,20050329,150200,84.23,84.23,84.22,84.22
USXUSD,20050329,150300,84.22,84.23,84.22,84.23
USXUSD,20050329,150400,84.23,84.23,84.23,84.23
USXUSD,20050329,150500,84.23,84.23,84.22,84.22
USXUSD,20050329,150600,84.22,84.22,84.22,84.22
USXUSD,20050329,150700,84.22,84.22,84.22,84.22
USXUSD,20050329,150800,84.22,84.22,84.21,84.21
USXUSD,20050329,150900,84.21,84.22,84.20,84.20
USXUSD,20050329,151000,84.20,84.21,84.20,84.21
USXUSD,20050329,151100,84.21,84.21,84.20,84.20
USXUSD,20050329,151200,84.20,84.20,84.19,84.19
USXUSD,20050329,151300,84.19,84.20,84.19,84.19
USXUSD,20050329,151400,84.20,84.21,84.20,84.21
USXUSD,20050329,151500,84.21,84.21,84.21,84.21
USXUSD,20050329,151600,84.21,84.22,84.21,84.22
USXUSD,20050329,151700,84.22,84.22,84.22,84.22
USXUSD,20050329,151800,84.22,84.23,84.22,84.23
USXUSD,20050329,151900,84.23,84.26,84.23,84.26
USXUSD,20050329,152000,84.26,84.28,84.26,84.27
USXUSD,20050329,152100,84.27,84.27,84.27,84.27
USXUSD,20050329,152200,84.27,84.28,84.27,84.28
USXUSD,20050329,152300,84.28,84.29,84.28,84.29
USXUSD,20050329,152400,84.28,84.29,84.28,84.29
USXUSD,20050329,152500,84.29,84.30,84.29,84.30
USXUSD,20050329,152600,84.30,84.30,84.29,84.29
USXUSD,20050329,152700,84.29,84.29,84.28,84.28
USXUSD,20050329,152800,84.28,84.28,84.27,84.27
USXUSD,20050329,152900,84.27,84.27,84.27,84.27
USXUSD,20050329,153000,84.27,84.28,84.27,84.27
USXUSD,20050329,153100,84.27,84.27,84.25,84.26
USXUSD,20050329,153200,84.26,84.26,84.26,84.26
USXUSD,20050329,153300,84.26,84.26,84.25,84.26
USXUSD,20050329,153400,84.26,84.26,84.25,84.26
USXUSD,20050329,153500,84.26,84.26,84.26,84.26
USXUSD,20050329,153600,84.27,84.27,84.27,84.27
USXUSD,20050329,153700,84.27,84.29,84.26,84.28
USXUSD,20050329,153800,84.28,84.29,84.28,84.29
USXUSD,20050329,153900,84.29,84.29,84.28,84.28
USXUSD,20050329,154000,84.28,84.28,84.27,84.27
USXUSD,20050329,154100,84.27,84.27,84.25,84.25
USXUSD,20050329,154200,84.25,84.25,84.25,84.25
USXUSD,20050329,154300,84.25,84.26,84.25,84.26
USXUSD,20050329,154400,84.26,84.27,84.26,84.27
USXUSD,20050329,154500,84.27,84.27,84.26,84.27
USXUSD,20050329,154600,84.27,84.28,84.27,84.28
USXUSD,20050329,154700,84.28,84.28,84.27,84.27
USXUSD,20050329,154800,84.28,84.28,84.28,84.28
USXUSD,20050329,154900,84.28,84.30,84.27,84.30
USXUSD,20050329,155000,84.30,84.32,84.30,84.31
USXUSD,20050329,155100,84.31,84.31,84.30,84.30
USXUSD,20050329,155200,84.30,84.30,84.27,84.27
USXUSD,20050329,155300,84.27,84.29,84.27,84.29
USXUSD,20050329,155400,84.29,84.30,84.29,84.29
USXUSD,20050329,155500,84.29,84.31,84.29,84.30
USXUSD,20050329,155600,84.30,84.31,84.30,84.30
USXUSD,20050329,155700,84.30,84.30,84.29,84.30
USXUSD,20050329,155800,84.30,84.30,84.30,84.30
USXUSD,20050329,155900,84.30,84.31,84.30,84.31
USXUSD,20050329,160000,84.31,84.33,84.31,84.33
USXUSD,20050329,160100,84.33,84.35,84.33,84.35
USXUSD,20050329,160200,84.35,84.35,84.34,84.34
USXUSD,20050329,160300,84.35,84.36,84.35,84.36
USXUSD,20050329,160400,84.36,84.37,84.35,84.37
USXUSD,20050329,160500,84.37,84.38,84.37,84.37
USXUSD,20050329,160600,84.37,84.38,84.37,84.38
USXUSD,20050329,160700,84.38,84.39,84.38,84.38
USXUSD,20050329,160800,84.38,84.38,84.37,84.37
USXUSD,20050329,160900,84.37,84.37,84.37,84.37
USXUSD,20050329,161000,84.37,84.38,84.37,84.37
USXUSD,20050329,161100,84.38,84.38,84.37,84.37
USXUSD,20050329,161200,84.37,84.37,84.37,84.37
USXUSD,20050329,161300,84.37,84.37,84.35,84.35
USXUSD,20050329,161400,84.35,84.35,84.33,84.33
USXUSD,20050329,161500,84.33,84.33,84.31,84.31
USXUSD,20050329,161600,84.31,84.32,84.31,84.32
USXUSD,20050329,161700,84.32,84.33,84.32,84.32
USXUSD,20050329,161800,84.32,84.38,84.32,84.38
USXUSD,20050329,161900,84.38,84.38,84.37,84.37
USXUSD,20050329,162000,84.37,84.37,84.36,84.36
USXUSD,20050329,162100,84.36,84.37,84.36,84.37
USXUSD,20050329,162200,84.38,84.38,84.38,84.38
USXUSD,20050329,162300,84.38,84.39,84.37,84.37
USXUSD,20050329,162400,84.37,84.37,84.33,84.34
USXUSD,20050329,162500,84.34,84.36,84.34,84.36
USXUSD,20050329,162600,84.36,84.36,84.36,84.36
USXUSD,20050329,162700,84.36,84.36,84.35,84.35
USXUSD,20050329,162800,84.35,84.35,84.34,84.34
USXUSD,20050329,162900,84.34,84.36,84.34,84.36
USXUSD,20050329,163000,84.36,84.37,84.36,84.37
USXUSD,20050329,163100,84.37,84.37,84.36,84.36
USXUSD,20050329,163200,84.36,84.37,84.36,84.37
USXUSD,20050329,163300,84.37,84.38,84.37,84.38
USXUSD,20050329,163400,84.38,84.40,84.38,84.39
USXUSD,20050329,163500,84.38,84.39,84.37,84.39
USXUSD,20050329,163600,84.39,84.42,84.39,84.42
USXUSD,20050329,163700,84.42,84.42,84.38,84.38
USXUSD,20050329,163800,84.37,84.38,84.35,84.35
USXUSD,20050329,163900,84.36,84.36,84.35,84.35
USXUSD,20050329,164000,84.36,84.38,84.36,84.38
USXUSD,20050329,164100,84.38,84.38,84.37,84.38
USXUSD,20050329,164200,84.38,84.38,84.38,84.38
USXUSD,20050329,164300,84.38,84.38,84.38,84.38
USXUSD,20050329,164400,84.39,84.40,84.39,84.40
USXUSD,20050329,164500,84.40,84.40,84.39,84.40
USXUSD,20050329,164600,84.40,84.40,84.40,84.40
USXUSD,20050329,164700,84.39,84.40,84.39,84.39
USXUSD,20050329,164800,84.39,84.40,84.39,84.40
USXUSD,20050329,164900,84.40,84.40,84.40,84.40
USXUSD,20050329,165000,84.40,84.40,84.38,84.38
USXUSD,20050329,165100,84.38,84.38,84.38,84.38
USXUSD,20050329,165200,84.38,84.38,84.37,84.38
USXUSD,20050329,165300,84.38,84.38,84.38,84.38
USXUSD,20050329,165400,84.38,84.38,84.37,84.37
USXUSD,20050329,165500,84.37,84.37,84.36,84.36
USXUSD,20050329,165600,84.36,84.36,84.35,84.35
USXUSD,20050329,165700,84.35,84.35,84.35,84.35
USXUSD,20050329,165800,84.35,84.35,84.34,84.34
USXUSD,20050329,165900,84.35,84.35,84.34,84.34
USXUSD,20050329,170000,84.34,84.35,84.33,84.33
USXUSD,20050329,170100,84.33,84.36,84.32,84.34
USXUSD,20050329,170200,84.34,84.34,84.31,84.33
USXUSD,20050329,170300,84.33,84.34,84.31,84.32
USXUSD,20050329,170400,84.32,84.32,84.31,84.32
USXUSD,20050329,170500,84.32,84.33,84.32,84.32
USXUSD,20050329,170600,84.32,84.32,84.31,84.31
USXUSD,20050329,170700,84.31,84.32,84.30,84.32
USXUSD,20050329,170800,84.32,84.33,84.32,84.33
USXUSD,20050329,170900,84.33,84.34,84.33,84.33
USXUSD,20050329,171000,84.33,84.34,84.33,84.33
USXUSD,20050329,171100,84.33,84.33,84.32,84.32
USXUSD,20050329,171200,84.31,84.31,84.31,84.31
USXUSD,20050329,171300,84.31,84.31,84.30,84.30
USXUSD,20050329,171400,84.30,84.30,84.30,84.30
USXUSD,20050329,171500,84.32,84.32,84.30,84.30
USXUSD,20050329,171600,84.30,84.30,84.29,84.30
USXUSD,20050329,171700,84.30,84.33,84.30,84.32
USXUSD,20050329,171800,84.32,84.33,84.32,84.32
USXUSD,20050329,171900,84.32,84.32,84.32,84.32
USXUSD,20050329,172000,84.32,84.32,84.31,84.31
USXUSD,20050329,172100,84.31,84.33,84.31,84.33
USXUSD,20050329,172200,84.33,84.33,84.33,84.33
USXUSD,20050329,172300,84.33,84.33,84.32,84.32
USXUSD,20050329,172400,84.32,84.32,84.29,84.30
USXUSD,20050329,172500,84.30,84.31,84.30,84.31
USXUSD,20050329,172600,84.31,84.31,84.30,84.31
USXUSD,20050329,172700,84.31,84.31,84.30,84.30
USXUSD,20050329,172800,84.31,84.31,84.30,84.30
USXUSD,20050329,172900,84.30,84.30,84.28,84.28
USXUSD,20050329,173000,84.29,84.30,84.29,84.30
USXUSD,20050329,173100,84.30,84.30,84.29,84.30
USXUSD,20050329,173200,84.30,84.30,84.29,84.29
USXUSD,20050329,173300,84.29,84.29,84.28,84.28
USXUSD,20050329,173400,84.28,84.28,84.26,84.26
USXUSD,20050329,173500,84.25,84.27,84.25,84.27
USXUSD,20050329,173600,84.27,84.27,84.26,84.26
USXUSD,20050329,173700,84.26,84.28,84.26,84.28
USXUSD,20050329,173800,84.28,84.28,84.28,84.28
USXUSD,20050329,173900,84.28,84.28,84.28,84.28
USXUSD,20050329,174000,84.28,84.28,84.28,84.28
USXUSD,20050329,174100,84.28,84.29,84.28,84.29
USXUSD,20050329,174200,84.29,84.29,84.29,84.29
USXUSD,20050329,174300,84.29,84.29,84.27,84.27
USXUSD,20050329,174400,84.28,84.28,84.28,84.28
USXUSD,20050329,174500,84.28,84.30,84.28,84.30
USXUSD,20050329,174600,84.29,84.30,84.29,84.29
USXUSD,20050329,174700,84.29,84.29,84.28,84.28
USXUSD,20050329,174800,84.28,84.28,84.27,84.28
USXUSD,20050329,174900,84.28,84.29,84.28,84.29
USXUSD,20050329,175000,84.29,84.29,84.28,84.28
USXUSD,20050329,175100,84.28,84.29,84.28,84.29
USXUSD,20050329,175200,84.29,84.29,84.28,84.29
USXUSD,20050329,175300,84.29,84.29,84.29,84.29
USXUSD,20050329,175400,84.29,84.29,84.29,84.29
USXUSD,20050329,175500,84.29,84.31,84.29,84.31
USXUSD,20050329,175600,84.31,84.31,84.30,84.31
USXUSD,20050329,175700,84.30,84.30,84.29,84.29
USXUSD,20050329,175800,84.29,84.29,84.29,84.29
USXUSD,20050329,175900,84.29,84.29,84.28,84.28
USXUSD,20050329,180000,84.28,84.28,84.28,84.28
USXUSD,20050329,180100,84.28,84.28,84.27,84.28
USXUSD,20050329,180200,84.28,84.28,84.28,84.28
USXUSD,20050329,180300,84.28,84.29,84.28,84.29
USXUSD,20050329,180400,84.29,84.29,84.28,84.29
USXUSD,20050329,180500,84.29,84.29,84.29,84.29
USXUSD,20050329,180600,84.29,84.30,84.29,84.30
USXUSD,20050329,180700,84.30,84.31,84.30,84.31
USXUSD,20050329,180800,84.31,84.31,84.31,84.31
USXUSD,20050329,180900,84.31,84.32,84.31,84.32
USXUSD,20050329,181000,84.32,84.32,84.32,84.32
USXUSD,20050329,181100,84.32,84.33,84.32,84.33
USXUSD,20050329,181200,84.33,84.34,84.33,84.34
USXUSD,20050329,181300,84.34,84.34,84.34,84.34
USXUSD,20050329,181400,84.34,84.34,84.33,84.33
USXUSD,20050329,181500,84.33,84.34,84.33,84.33
USXUSD,20050329,181600,84.33,84.33,84.32,84.33
USXUSD,20050329,181700,84.33,84.33,84.32,84.33
USXUSD,20050329,181800,84.33,84.33,84.33,84.33
USXUSD,20050329,181900,84.33,84.33,84.31,84.31
USXUSD,20050329,182000,84.31,84.31,84.30,84.31
USXUSD,20050329,182100,84.31,84.31,84.31,84.31
USXUSD,20050329,182200,84.31,84.31,84.30,84.31
USXUSD,20050329,182300,84.31,84.31,84.31,84.31
USXUSD,20050329,182400,84.31,84.32,84.31,84.32
USXUSD,20050329,182500,84.32,84.32,84.32,84.32
USXUSD,20050329,182600,84.32,84.33,84.32,84.33
USXUSD,20050329,182700,84.33,84.34,84.33,84.33
USXUSD,20050329,182800,84.33,84.33,84.32,84.32
USXUSD,20050329,182900,84.32,84.32,84.31,84.32
USXUSD,20050329,183000,84.32,84.32,84.31,84.31
USXUSD,20050329,183100,84.31,84.31,84.30,84.31
USXUSD,20050329,183200,84.31,84.31,84.31,84.31
USXUSD,20050329,183300,84.31,84.32,84.31,84.32
USXUSD,20050329,183400,84.32,84.33,84.32,84.33
USXUSD,20050329,183500,84.33,84.34,84.33,84.33
USXUSD,20050329,183600,84.33,84.34,84.33,84.33
USXUSD,20050329,183700,84.34,84.34,84.34,84.34
USXUSD,20050329,183800,84.34,84.34,84.34,84.34
USXUSD,20050329,183900,84.34,84.35,84.34,84.35
USXUSD,20050329,184000,84.35,84.36,84.35,84.36
USXUSD,20050329,184100,84.36,84.38,84.36,84.38
USXUSD,20050329,184200,84.37,84.38,84.37,84.38
USXUSD,20050329,184300,84.38,84.38,84.37,84.37
USXUSD,20050329,184400,84.37,84.39,84.37,84.39
USXUSD,20050329,184500,84.39,84.39,84.39,84.39
USXUSD,20050329,184600,84.39,84.39,84.39,84.39
USXUSD,20050329,184700,84.40,84.41,84.40,84.40
USXUSD,20050329,184800,84.40,84.40,84.39,84.39
USXUSD,20050329,184900,84.39,84.41,84.39,84.41
USXUSD,20050329,185000,84.41,84.41,84.40,84.40
USXUSD,20050329,185100,84.40,84.40,84.40,84.40
USXUSD,20050329,185200,84.39,84.41,84.39,84.41
USXUSD,20050329,185300,84.41,84.42,84.40,84.42
USXUSD,20050329,185400,84.41,84.41,84.40,84.40
USXUSD,20050329,185500,84.40,84.40,84.38,84.39
USXUSD,20050329,185600,84.38,84.39,84.38,84.38
USXUSD,20050329,185700,84.38,84.38,84.37,84.37
USXUSD,20050329,185800,84.36,84.37,84.36,84.37
USXUSD,20050329,185900,84.37,84.37,84.35,84.35
USXUSD,20050329,190000,84.35,84.35,84.33,84.34
USXUSD,20050329,190100,84.34,84.36,84.33,84.35
USXUSD,20050329,190200,84.36,84.36,84.35,84.35
USXUSD,20050329,190300,84.35,84.36,84.35,84.35
USXUSD,20050329,190400,84.35,84.35,84.35,84.35
USXUSD,20050329,190500,84.34,84.34,84.34,84.34
USXUSD,20050329,190600,84.34,84.34,84.33,84.33
USXUSD,20050329,190700,84.33,84.33,84.33,84.33
USXUSD,20050329,190800,84.33,84.33,84.33,84.33
USXUSD,20050329,190900,84.33,84.33,84.33,84.33
USXUSD,20050329,191000,84.33,84.33,84.32,84.32
USXUSD,20050329,191100,84.31,84.32,84.31,84.32
USXUSD,20050329,191200,84.32,84.32,84.31,84.32
USXUSD,20050329,191300,84.32,84.32,84.31,84.32
USXUSD,20050329,191400,84.31,84.32,84.31,84.32
USXUSD,20050329,191500,84.32,84.34,84.32,84.34
USXUSD,20050329,191600,84.34,84.35,84.34,84.35
USXUSD,20050329,191700,84.35,84.36,84.35,84.36
USXUSD,20050329,191800,84.36,84.36,84.35,84.35
USXUSD,20050329,191900,84.35,84.35,84.34,84.34
USXUSD,20050329,192000,84.34,84.34,84.34,84.34
USXUSD,20050329,192100,84.34,84.34,84.34,84.34
USXUSD,20050329,192200,84.35,84.35,84.35,84.35
USXUSD,20050329,192300,84.35,84.35,84.35,84.35
USXUSD,20050329,192400,84.35,84.35,84.34,84.34
USXUSD,20050329,192500,84.34,84.34,84.34,84.34
USXUSD,20050329,192600,84.34,84.35,84.34,84.35
USXUSD,20050329,192700,84.34,84.34,84.34,84.34
USXUSD,20050329,192800,84.34,84.34,84.32,84.32
USXUSD,20050329,192900,84.32,84.33,84.31,84.32
USXUSD,20050329,193000,84.32,84.32,84.32,84.32
USXUSD,20050329,193100,84.32,84.33,84.32,84.32
USXUSD,20050329,193200,84.32,84.33,84.32,84.33
USXUSD,20050329,193300,84.33,84.33,84.33,84.33
USXUSD,20050329,193400,84.33,84.33,84.31,84.31
USXUSD,20050329,193500,84.31,84.31,84.31,84.31
USXUSD,20050329,193600,84.31,84.31,84.31,84.31
USXUSD,20050329,193700,84.31,84.32,84.31,84.32
USXUSD,20050329,193800,84.32,84.32,84.32,84.32
USXUSD,20050329,193900,84.32,84.33,84.32,84.32
USXUSD,20050329,194000,84.32,84.32,84.32,84.32
USXUSD,20050329,194100,84.32,84.33,84.32,84.33
USXUSD,20050329,194200,84.33,84.33,84.32,84.33
USXUSD,20050329,194300,84.33,84.33,84.32,84.33
USXUSD,20050329,194400,84.32,84.32,84.32,84.32
USXUSD,20050329,194500,84.32,84.33,84.32,84.33
USXUSD,20050329,194600,84.33,84.33,84.33,84.33
USXUSD,20050329,194700,84.33,84.33,84.33,84.33
USXUSD,20050329,194800,84.33,84.33,84.33,84.33
USXUSD,20050329,194900,84.33,84.33,84.33,84.33
USXUSD,20050329,195000,84.33,84.33,84.32,84.33
USXUSD,20050329,195100,84.32,84.33,84.31,84.32
USXUSD,20050329,195200,84.32,84.32,84.32,84.32
USXUSD,20050329,195300,84.33,84.33,84.33,84.33
USXUSD,20050329,195400,84.33,84.34,84.33,84.33
USXUSD,20050329,195500,84.33,84.34,84.33,84.34
USXUSD,20050329,195600,84.34,84.34,84.34,84.34
USXUSD,20050329,195700,84.34,84.35,84.34,84.35
USXUSD,20050329,195800,84.34,84.34,84.34,84.34
USXUSD,20050329,195900,84.34,84.35,84.34,84.34
USXUSD,20050329,200000,84.34,84.35,84.33,84.33
USXUSD,20050329,200100,84.33,84.33,84.33,84.33
USXUSD,20050329,200200,84.33,84.33,84.33,84.33
USXUSD,20050329,200300,84.32,84.32,84.32,84.32
USXUSD,20050329,200400,84.31,84.31,84.31,84.31
USXUSD,20050329,200500,84.31,84.32,84.31,84.32
USXUSD,20050329,200600,84.32,84.32,84.32,84.32
USXUSD,20050329,200700,84.32,84.33,84.32,84.32
USXUSD,20050329,200800,84.32,84.32,84.32,84.32
USXUSD,20050329,200900,84.33,84.33,84.32,84.32
USXUSD,20050329,201000,84.32,84.32,84.32,84.32
USXUSD,20050329,201100,84.32,84.32,84.32,84.32
USXUSD,20050329,201200,84.32,84.32,84.31,84.31
USXUSD,20050329,201300,84.31,84.32,84.31,84.32
USXUSD,20050329,201400,84.32,84.32,84.32,84.32
USXUSD,20050329,201500,84.32,84.33,84.32,84.33
USXUSD,20050329,201600,84.33,84.33,84.33,84.33
USXUSD,20050329,201700,84.33,84.33,84.33,84.33
USXUSD,20050329,201800,84.33,84.33,84.33,84.33
USXUSD,20050329,201900,84.33,84.33,84.33,84.33
USXUSD,20050329,202000,84.33,84.33,84.33,84.33
USXUSD,20050329,202100,84.33,84.33,84.33,84.33
USXUSD,20050329,202200,84.33,84.33,84.31,84.31
USXUSD,20050329,202300,84.31,84.32,84.31,84.32
USXUSD,20050329,202400,84.32,84.32,84.31,84.32
USXUSD,20050329,202500,84.32,84.32,84.31,84.31
USXUSD,20050329,202600,84.32,84.32,84.31,84.31
USXUSD,20050329,202700,84.32,84.32,84.32,84.32
USXUSD,20050329,202800,84.31,84.31,84.31,84.31
USXUSD,20050329,202900,84.31,84.31,84.30,84.30
USXUSD,20050329,203000,84.30,84.31,84.30,84.30
USXUSD,20050329,203100,84.31,84.31,84.30,84.30
USXUSD,20050329,203200,84.30,84.31,84.30,84.31
USXUSD,20050329,203300,84.31,84.31,84.31,84.31
USXUSD,20050329,203400,84.31,84.31,84.31,84.31
USXUSD,20050329,203500,84.31,84.31,84.31,84.31
USXUSD,20050329,203600,84.31,84.31,84.31,84.31
USXUSD,20050329,203700,84.31,84.31,84.31,84.31
USXUSD,20050329,203800,84.31,84.31,84.30,84.31
USXUSD,20050329,203900,84.31,84.31,84.31,84.31
USXUSD,20050329,204000,84.31,84.32,84.31,84.32
USXUSD,20050329,204100,84.32,84.32,84.31,84.31
USXUSD,20050329,204200,84.31,84.32,84.31,84.32
USXUSD,20050329,204300,84.32,84.32,84.31,84.31
USXUSD,20050329,204400,84.31,84.31,84.31,84.31
USXUSD,20050329,204500,84.30,84.30,84.27,84.27
USXUSD,20050329,204600,84.27,84.27,84.26,84.26
USXUSD,20050329,204700,84.26,84.26,84.26,84.26
USXUSD,20050329,204800,84.26,84.26,84.26,84.26
USXUSD,20050329,204900,84.26,84.27,84.26,84.27
USXUSD,20050329,205000,84.26,84.26,84.25,84.25
USXUSD,20050329,205100,84.25,84.25,84.24,84.24
USXUSD,20050329,205200,84.24,84.24,84.24,84.24
USXUSD,20050329,205300,84.24,84.24,84.24,84.24
USXUSD,20050329,205400,84.24,84.24,84.24,84.24
USXUSD,20050329,205500,84.25,84.26,84.25,84.25
USXUSD,20050329,205600,84.25,84.25,84.24,84.24
USXUSD,20050329,205700,84.24,84.24,84.24,84.24
USXUSD,20050329,205800,84.24,84.24,84.23,84.23
USXUSD,20050329,205900,84.23,84.23,84.23,84.23
USXUSD,20050329,210000,84.23,84.23,84.23,84.23
USXUSD,20050329,210200,84.23,84.24,84.23,84.24
USXUSD,20050329,210300,84.23,84.24,84.23,84.24
USXUSD,20050329,210400,84.24,84.24,84.24,84.24
USXUSD,20050329,210500,84.24,84.24,84.23,84.24
USXUSD,20050329,210600,84.24,84.24,84.22,84.22
USXUSD,20050329,210700,84.22,84.23,84.22,84.23
USXUSD,20050329,210800,84.22,84.22,84.22,84.22
USXUSD,20050329,210900,84.23,84.23,84.22,84.22
USXUSD,20050329,211000,84.22,84.22,84.22,84.22
USXUSD,20050329,211100,84.22,84.22,84.21,84.22
USXUSD,20050329,211200,84.22,84.22,84.21,84.21
USXUSD,20050329,211300,84.21,84.21,84.21,84.21
USXUSD,20050329,211400,84.21,84.21,84.21,84.21
USXUSD,20050329,211500,84.21,84.21,84.20,84.20
USXUSD,20050329,211600,84.20,84.20,84.19,84.19
USXUSD,20050329,211700,84.19,84.19,84.19,84.19
USXUSD,20050329,211800,84.19,84.19,84.19,84.19
USXUSD,20050329,211900,84.18,84.19,84.18,84.19
USXUSD,20050329,212000,84.19,84.19,84.19,84.19
USXUSD,20050329,212100,84.19,84.20,84.19,84.20
USXUSD,20050329,212200,84.20,84.20,84.19,84.20
USXUSD,20050329,212300,84.20,84.20,84.19,84.19
USXUSD,20050329,212400,84.19,84.20,84.19,84.19
USXUSD,20050329,212500,84.19,84.21,84.19,84.21
USXUSD,20050329,212600,84.22,84.22,84.22,84.22
USXUSD,20050329,212700,84.22,84.23,84.22,84.23
USXUSD,20050329,212800,84.22,84.23,84.22,84.22
USXUSD,20050329,212900,84.22,84.22,84.22,84.22
USXUSD,20050329,213000,84.23,84.23,84.23,84.23
USXUSD,20050329,213100,84.23,84.23,84.23,84.23
USXUSD,20050329,213200,84.23,84.24,84.23,84.23
USXUSD,20050329,213300,84.23,84.23,84.23,84.23
USXUSD,20050329,213400,84.23,84.23,84.22,84.22
USXUSD,20050329,213600,84.21,84.22,84.21,84.22
USXUSD,20050329,213700,84.22,84.22,84.22,84.22
USXUSD,20050329,213800,84.22,84.22,84.22,84.22
USXUSD,20050329,213900,84.22,84.22,84.22,84.22
USXUSD,20050329,214000,84.22,84.22,84.22,84.22
USXUSD,20050329,214100,84.22,84.22,84.21,84.21
USXUSD,20050329,214200,84.21,84.21,84.21,84.21
USXUSD,20050329,214300,84.22,84.22,84.21,84.21
USXUSD,20050329,214400,84.21,84.21,84.21,84.21
USXUSD,20050329,214500,84.21,84.22,84.21,84.21
USXUSD,20050329,214600,84.21,84.21,84.21,84.21
USXUSD,20050329,214700,84.22,84.23,84.22,84.23
USXUSD,20050329,214800,84.23,84.23,84.23,84.23
USXUSD,20050329,214900,84.24,84.24,84.23,84.24
USXUSD,20050329,215000,84.24,84.25,84.24,84.25
USXUSD,20050329,215100,84.26,84.26,84.26,84.26
USXUSD,20050329,215200,84.26,84.26,84.25,84.25
USXUSD,20050329,215300,84.25,84.25,84.25,84.25
USXUSD,20050329,215400,84.25,84.26,84.25,84.26
USXUSD,20050329,215500,84.26,84.26,84.25,84.26
USXUSD,20050329,215600,84.27,84.27,84.26,84.26
USXUSD,20050329,215700,84.26,84.26,84.26,84.26
USXUSD,20050329,215800,84.26,84.26,84.26,84.26
USXUSD,20050329,215900,84.26,84.26,84.26,84.26
USXUSD,20050329,220000,84.26,84.27,84.26,84.26
USXUSD,20050329,220100,84.27,84.27,84.27,84.27
USXUSD,20050329,220200,84.27,84.29,84.27,84.29
USXUSD,20050329,220300,84.28,84.29,84.28,84.29
USXUSD,20050329,220400,84.29,84.29,84.28,84.28
USXUSD,20050329,220500,84.28,84.28,84.28,84.28
USXUSD,20050329,220600,84.28,84.29,84.28,84.28
USXUSD,20050329,220700,84.28,84.29,84.28,84.29
USXUSD,20050329,220800,84.29,84.29,84.29,84.29
USXUSD,20050329,220900,84.29,84.30,84.29,84.29
USXUSD,20050329,221000,84.29,84.29,84.29,84.29
USXUSD,20050329,221100,84.29,84.30,84.29,84.30
USXUSD,20050329,221200,84.30,84.30,84.29,84.29
USXUSD,20050329,221300,84.29,84.29,84.29,84.29
USXUSD,20050329,221400,84.29,84.30,84.29,84.30
USXUSD,20050329,221500,84.30,84.30,84.30,84.30
USXUSD,20050329,221600,84.30,84.30,84.30,84.30
USXUSD,20050329,221700,84.29,84.30,84.29,84.30
USXUSD,20050329,221800,84.30,84.30,84.30,84.30
USXUSD,20050329,221900,84.30,84.31,84.30,84.31
USXUSD,20050329,222000,84.30,84.30,84.30,84.30
USXUSD,20050329,222100,84.30,84.30,84.30,84.30
USXUSD,20050329,222200,84.30,84.30,84.30,84.30
USXUSD,20050329,222300,84.30,84.30,84.29,84.29
USXUSD,20050329,222400,84.29,84.29,84.29,84.29
USXUSD,20050329,222500,84.29,84.29,84.28,84.29
USXUSD,20050329,222600,84.29,84.29,84.29,84.29
USXUSD,20050329,222700,84.29,84.29,84.29,84.29
USXUSD,20050329,222800,84.29,84.29,84.29,84.29
USXUSD,20050329,222900,84.29,84.29,84.29,84.29
USXUSD,20050329,223000,84.29,84.29,84.29,84.29
USXUSD,20050329,223100,84.29,84.29,84.29,84.29
USXUSD,20050329,223200,84.29,84.29,84.29,84.29
USXUSD,20050329,223300,84.29,84.29,84.29,84.29
USXUSD,20050329,223400,84.30,84.30,84.30,84.30
USXUSD,20050329,223500,84.30,84.30,84.30,84.30
USXUSD,20050329,223600,84.30,84.30,84.30,84.30
USXUSD,20050329,223800,84.30,84.31,84.30,84.31
USXUSD,20050329,223900,84.31,84.31,84.31,84.31
USXUSD,20050329,224000,84.31,84.31,84.31,84.31
USXUSD,20050329,224100,84.31,84.31,84.31,84.31
USXUSD,20050329,224200,84.32,84.32,84.32,84.32
USXUSD,20050329,224300,84.32,84.32,84.31,84.31
USXUSD,20050329,224400,84.31,84.31,84.31,84.31
USXUSD,20050329,224500,84.31,84.31,84.31,84.31
USXUSD,20050329,224600,84.31,84.31,84.31,84.31
USXUSD,20050329,224700,84.31,84.31,84.31,84.31
USXUSD,20050329,224800,84.31,84.31,84.31,84.31
USXUSD,20050329,224900,84.31,84.31,84.30,84.30
USXUSD,20050329,225000,84.31,84.31,84.31,84.31
USXUSD,20050329,225100,84.31,84.31,84.31,84.31
USXUSD,20050329,225200,84.31,84.31,84.31,84.31
USXUSD,20050329,225300,84.31,84.31,84.31,84.31
USXUSD,20050329,225400,84.31,84.31,84.31,84.31
USXUSD,20050329,225500,84.31,84.31,84.31,84.31
USXUSD,20050329,225600,84.30,84.30,84.30,84.30
USXUSD,20050329,225700,84.30,84.31,84.30,84.31
USXUSD,20050329,225800,84.31,84.31,84.31,84.31
USXUSD,20050329,225900,84.31,84.31,84.31,84.31
USXUSD,20050329,230000,84.31,84.31,84.31,84.31
USXUSD,20050329,230100,84.31,84.31,84.31,84.31
USXUSD,20050329,230200,84.31,84.31,84.31,84.31
USXUSD,20050329,230300,84.31,84.31,84.30,84.31
USXUSD,20050329,230400,84.30,84.31,84.30,84.31
USXUSD,20050329,230500,84.31,84.31,84.31,84.31
USXUSD,20050329,230600,84.31,84.31,84.29,84.29
USXUSD,20050329,230700,84.29,84.29,84.29,84.29
USXUSD,20050329,230800,84.29,84.29,84.28,84.29
USXUSD,20050329,230900,84.29,84.29,84.28,84.28
USXUSD,20050329,231000,84.28,84.28,84.28,84.28
USXUSD,20050329,231100,84.28,84.28,84.28,84.28
USXUSD,20050329,231200,84.28,84.28,84.28,84.28
USXUSD,20050329,231300,84.28,84.28,84.28,84.28
USXUSD,20050329,231400,84.28,84.29,84.28,84.28
USXUSD,20050329,231500,84.28,84.28,84.28,84.28
USXUSD,20050329,231600,84.28,84.28,84.28,84.28
USXUSD,20050329,231700,84.29,84.29,84.29,84.29
USXUSD,20050329,231800,84.29,84.29,84.29,84.29
USXUSD,20050329,231900,84.29,84.30,84.29,84.30
USXUSD,20050329,232000,84.30,84.30,84.30,84.30
USXUSD,20050329,232100,84.30,84.30,84.29,84.29
USXUSD,20050329,232200,84.29,84.29,84.29,84.29
USXUSD,20050329,232300,84.29,84.29,84.29,84.29
USXUSD,20050329,232400,84.29,84.29,84.29,84.29
USXUSD,20050329,232500,84.29,84.29,84.29,84.29
USXUSD,20050329,232600,84.29,84.29,84.29,84.29
USXUSD,20050329,232700,84.29,84.29,84.29,84.29
USXUSD,20050329,232800,84.29,84.29,84.29,84.29
USXUSD,20050329,232900,84.29,84.29,84.28,84.28
USXUSD,20050329,233000,84.28,84.28,84.28,84.28
USXUSD,20050329,233200,84.27,84.28,84.27,84.27
USXUSD,20050329,233300,84.27,84.27,84.27,84.27
USXUSD,20050329,233400,84.27,84.27,84.27,84.27
USXUSD,20050329,233500,84.27,84.27,84.26,84.27
USXUSD,20050329,233600,84.27,84.27,84.27,84.27
USXUSD,20050329,233700,84.27,84.27,84.27,84.27
USXUSD,20050329,233800,84.27,84.27,84.26,84.27
USXUSD,20050329,233900,84.27,84.27,84.26,84.26
USXUSD,20050329,234000,84.27,84.27,84.26,84.26
USXUSD,20050329,234100,84.26,84.26,84.25,84.26
USXUSD,20050329,234200,84.25,84.25,84.25,84.25
USXUSD,20050329,234300,84.25,84.26,84.25,84.26
USXUSD,20050329,234400,84.26,84.26,84.26,84.26
USXUSD,20050329,234500,84.26,84.26,84.26,84.26
USXUSD,20050329,234600,84.26,84.26,84.25,84.26
USXUSD,20050329,234700,84.26,84.26,84.26,84.26
USXUSD,20050329,234800,84.26,84.26,84.26,84.26
USXUSD,20050329,234900,84.26,84.26,84.26,84.26
USXUSD,20050329,235000,84.26,84.26,84.26,84.26
USXUSD,20050329,235100,84.26,84.27,84.26,84.27
USXUSD,20050329,235200,84.27,84.27,84.27,84.27
USXUSD,20050329,235300,84.27,84.27,84.27,84.27
USXUSD,20050329,235400,84.27,84.27,84.27,84.27
USXUSD,20050329,235500,84.27,84.27,84.27,84.27
USXUSD,20050329,235600,84.27,84.27,84.27,84.27
USXUSD,20050329,235700,84.27,84.28,84.27,84.28
USXUSD,20050329,235800,84.28,84.28,84.27,84.27
USXUSD,20050329,235900,84.27,84.28,84.27,84.27
USXUSD,20050330,000000,84.27,84.29,84.27,84.29
